{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-07-01"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-07-01"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",21213.85,{"v":21267.683333333334,"d":"21267.68"},{"v":20982.166666666668,"d":"20982.17"},{"v":20750.483333333334,"d":"20750.48"},{"v":20464.966666666667,"d":"20464.97"},{"v":21499.36666666667,"d":"21499.37"},{"v":21784.88333333333,"d":"21784.88"},{"v":22016.56666666667,"d":"22016.57"},21553.2,21036,1337825,{"v":0.0949399463916682,"d":"9.49%"}]
[2,"Index","NIFTY",10240.25,10256.45,{"v":10169.000000000002,"d":"10169.00"},{"v":10097.750000000002,"d":"10097.75"},{"v":10010.300000000003,"d":"10010.30"},{"v":10327.7,"d":"10327.70"},{"v":10415.149999999998,"d":"10415.15"},{"v":10486.4,"d":"10486.40"},10343.9,10185.2,12438525,{"v":0.010615154931293988,"d":"1.06%"}]
[3,"Cement","ACC",{"v":1326.9,"d":"1326.90"},{"v":1314.5,"d":"1314.50"},{"v":1296.5,"d":"1296.50"},{"v":1266.1,"d":"1266.10"},{"v":1248.1,"d":"1248.10"},{"v":1344.9,"d":"1344.90"},{"v":1362.9,"d":"1362.90"},{"v":1393.3000000000002,"d":"1393.30"},1332.5,1284.1,2330000,{"v":0.05692900884554321,"d":"5.69%"}]
[4,"Others","ADANIENT",156.35,{"v":158.71666666666667,"d":"158.72"},{"v":152.93333333333334,"d":"152.93"},{"v":149.51666666666668,"d":"149.52"},{"v":143.73333333333335,"d":"143.73"},{"v":162.13333333333333,"d":"162.13"},{"v":167.91666666666669,"d":"167.92"},{"v":171.33333333333331,"d":"171.33"},164.5,155.3,18512000,{"v":0.03234441222395717,"d":"3.23%"}]
[5,"Others","ADANIPORTS",{"v":343.7,"d":"343.70"},{"v":344.73333333333335,"d":"344.73"},{"v":340.7166666666667,"d":"340.72"},{"v":337.73333333333335,"d":"337.73"},{"v":333.7166666666667,"d":"333.72"},{"v":347.7166666666667,"d":"347.72"},{"v":351.73333333333335,"d":"351.73"},{"v":354.7166666666667,"d":"354.72"},348.75,341.75,29380000,{"v":-0.014176663031624863,"d":"-1.42%"}]
[6,"Automobile","AMARAJABAT",649.25,{"v":650.0833333333334,"d":"650.08"},{"v":643.7166666666667,"d":"643.72"},{"v":638.1833333333333,"d":"638.18"},{"v":631.8166666666666,"d":"631.82"},{"v":655.6166666666668,"d":"655.62"},{"v":661.9833333333333,"d":"661.98"},{"v":667.5166666666669,"d":"667.52"},656.45,644.55,1973000,{"v":0.029212310902451747,"d":"2.92%"}]
[7,"Cement","AMBUJACEM",192.95,{"v":191.78333333333333,"d":"191.78"},{"v":188.91666666666666,"d":"188.92"},{"v":184.88333333333333,"d":"184.88"},{"v":182.01666666666665,"d":"182.02"},{"v":195.81666666666666,"d":"195.82"},{"v":198.68333333333334,"d":"198.68"},{"v":202.71666666666667,"d":"202.72"},194.65,187.75,18828000,{"v":0.02800982800982801,"d":"2.80%"}]
[8,"Others","APOLLOHOSP",1348.95,{"v":1357.4833333333333,"d":"1357.48"},{"v":1334.3166666666666,"d":"1334.32"},{"v":1319.6833333333332,"d":"1319.68"},{"v":1296.5166666666664,"d":"1296.52"},{"v":1372.1166666666668,"d":"1372.12"},{"v":1395.2833333333333,"d":"1395.28"},{"v":1409.916666666667,"d":"1409.92"},1380.65,1342.85,1336000,{"v":-0.03223469757334299,"d":"-3.22%"}]
[9,"Automobile","APOLLOTYRE",{"v":107.7,"d":"107.70"},{"v":108.43333333333334,"d":"108.43"},{"v":106.16666666666667,"d":"106.17"},{"v":104.63333333333334,"d":"104.63"},{"v":102.36666666666667,"d":"102.37"},{"v":109.96666666666667,"d":"109.97"},{"v":112.23333333333332,"d":"112.23"},{"v":113.76666666666667,"d":"113.77"},110.7,106.9,10270000,{"v":0.0254618072890664,"d":"2.55%"}]
[10,"Automobile","ASHOKLEY",{"v":46.9,"d":"46.90"},{"v":47.68333333333334,"d":"47.68"},{"v":45.76666666666667,"d":"45.77"},{"v":44.63333333333333,"d":"44.63"},{"v":42.71666666666667,"d":"42.72"},{"v":48.81666666666668,"d":"48.82"},{"v":50.733333333333334,"d":"50.73"},{"v":51.86666666666668,"d":"51.87"},49.6,46.55,47124000,{"v":0.11832550192225545,"d":"11.83%"}]
[11,"FMCG","ASIANPAINT",1680.15,{"v":1689.9833333333333,"d":"1689.98"},{"v":1665.4166666666667,"d":"1665.42"},{"v":1650.6833333333334,"d":"1650.68"},{"v":1626.1166666666668,"d":"1626.12"},{"v":1704.7166666666667,"d":"1704.72"},{"v":1729.2833333333333,"d":"1729.28"},{"v":1744.0166666666667,"d":"1744.02"},1714.55,1675.25,5352900,{"v":0.01884314509221721,"d":"1.88%"}]
[12,"Pharma","AUROPHARMA",768.85,{"v":774.5833333333334,"d":"774.58"},{"v":754.7166666666667,"d":"754.72"},{"v":740.5833333333334,"d":"740.58"},{"v":720.7166666666667,"d":"720.72"},{"v":788.7166666666667,"d":"788.72"},{"v":808.5833333333333,"d":"808.58"},{"v":822.7166666666667,"d":"822.72"},794.45,760.45,12331800,{"v":0.013894826849080803,"d":"1.39%"}]
[13,"Banking","AXISBANK",406.15,{"v":407.81666666666666,"d":"407.82"},{"v":400.8833333333333,"d":"400.88"},{"v":395.6166666666667,"d":"395.62"},{"v":388.68333333333334,"d":"388.68"},{"v":413.0833333333333,"d":"413.08"},{"v":420.0166666666666,"d":"420.02"},{"v":425.2833333333333,"d":"425.28"},414.75,402.55,61158000,{"v":-0.008134986279508786,"d":"-0.81%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":2825,"d":"2825.00"},{"v":2848.0499999999997,"d":"2848.05"},{"v":2792.5499999999993,"d":"2792.55"},{"v":2760.0999999999995,"d":"2760.10"},{"v":2704.599999999999,"d":"2704.60"},{"v":2880.4999999999995,"d":"2880.50"},{"v":2936.0000000000005,"d":"2936.00"},2968.45,2903.55,2815.6,1776250,{"v":0.004382244840260108,"d":"0.44%"}]
[15,"Finance","BAJAJFINSV",{"v":5840.6,"d":"5840.60"},{"v":5895.2,"d":"5895.20"},{"v":5766.4,"d":"5766.40"},{"v":5692.2,"d":"5692.20"},{"v":5563.4,"d":"5563.40"},{"v":5969.4,"d":"5969.40"},{"v":6098.200000000001,"d":"6098.20"},{"v":6172.4,"d":"6172.40"},6024,5821,815000,{"v":0.038547308059891684,"d":"3.85%"}]
[16,"Finance","BAJFINANCE",2825.65,{"v":2855.2166666666667,"d":"2855.22"},{"v":2780.4333333333334,"d":"2780.43"},{"v":2735.2166666666667,"d":"2735.22"},{"v":2660.4333333333334,"d":"2660.43"},{"v":2900.4333333333334,"d":"2900.43"},{"v":2975.216666666667,"d":"2975.22"},{"v":3020.4333333333334,"d":"3020.43"},2930,2810,6386000,{"v":0.013972689742775483,"d":"1.40%"}]
[17,"Automobile","BALKRISIND",1261.95,{"v":1262.8166666666666,"d":"1262.82"},{"v":1247.6833333333332,"d":"1247.68"},{"v":1233.4166666666665,"d":"1233.42"},{"v":1218.283333333333,"d":"1218.28"},{"v":1277.0833333333333,"d":"1277.08"},{"v":1292.2166666666665,"d":"1292.22"},{"v":1306.4833333333333,"d":"1306.48"},1277.95,1248.55,896000,{"v":0.09481915933528837,"d":"9.48%"}]
[18,"Banking","BANDHANBNK",317.75,{"v":322.46666666666664,"d":"322.47"},{"v":307.4333333333333,"d":"307.43"},{"v":297.1166666666666,"d":"297.12"},{"v":282.08333333333326,"d":"282.08"},{"v":332.7833333333333,"d":"332.78"},{"v":347.8166666666667,"d":"347.82"},{"v":358.1333333333333,"d":"358.13"},337.5,312.15,10573200,{"v":0.05780659103187466,"d":"5.78%"}]
[19,"Banking","BANKBARODA",48.55,{"v":49,"d":"49.00"},47.75,46.95,{"v":45.7,"d":"45.70"},{"v":49.8,"d":"49.80"},51.05,{"v":51.849999999999994,"d":"51.85"},50.25,48.2,40827800,{"v":-0.02601721439749609,"d":"-2.60%"}]
[20,"FMCG","BATAINDIA",{"v":1301.2,"d":"1301.20"},{"v":1310.5666666666666,"d":"1310.57"},{"v":1287.6333333333332,"d":"1287.63"},{"v":1274.0666666666666,"d":"1274.07"},{"v":1251.1333333333332,"d":"1251.13"},{"v":1324.1333333333332,"d":"1324.13"},{"v":1347.0666666666666,"d":"1347.07"},{"v":1360.6333333333332,"d":"1360.63"},1333.5,1297,1360150,{"v":0.017695473251028805,"d":"1.77%"}]
[21,"Capital_Goods","BEL",87.45,{"v":89.2,"d":"89.20"},{"v":85,"d":"85.00"},82.55,78.35,91.65,{"v":95.85000000000002,"d":"95.85"},{"v":98.30000000000001,"d":"98.30"},93.4,86.75,26630400,{"v":0.30211817168338906,"d":"30.21%"}]
[22,"FMCG","BERGEPAINT",{"v":494,"d":"494.00"},{"v":497.3833333333334,"d":"497.38"},{"v":489.1166666666668,"d":"489.12"},{"v":484.2333333333334,"d":"484.23"},{"v":475.9666666666668,"d":"475.97"},{"v":502.26666666666677,"d":"502.27"},{"v":510.5333333333333,"d":"510.53"},{"v":515.4166666666667,"d":"515.42"},505.65,492.5,4530900,{"v":0.03492462311557789,"d":"3.49%"}]
[23,"Automobile","BHARATFORG",317.25,{"v":313.9166666666667,"d":"313.92"},{"v":307.4333333333334,"d":"307.43"},{"v":297.61666666666673,"d":"297.62"},{"v":291.13333333333344,"d":"291.13"},{"v":323.73333333333335,"d":"323.73"},{"v":330.2166666666666,"d":"330.22"},{"v":340.0333333333333,"d":"340.03"},320.4,304.1,7192500,{"v":-0.034045124899274776,"d":"-3.40%"}]
[24,"Telecom","BHARTIARTL",559.65,{"v":564.8333333333333,"d":"564.83"},{"v":552.8666666666666,"d":"552.87"},{"v":546.0833333333333,"d":"546.08"},{"v":534.1166666666666,"d":"534.12"},{"v":571.6166666666666,"d":"571.62"},{"v":583.5833333333333,"d":"583.58"},{"v":590.3666666666666,"d":"590.37"},576.8,558.05,80437056,{"v":0.008704533320953552,"d":"0.87%"}]
[25,"Capital_Goods","BHEL",{"v":35.7,"d":"35.70"},{"v":36.13333333333333,"d":"36.13"},{"v":34.36666666666667,"d":"34.37"},{"v":33.03333333333333,"d":"33.03"},{"v":31.266666666666666,"d":"31.27"},{"v":37.46666666666667,"d":"37.47"},{"v":39.233333333333334,"d":"39.23"},{"v":40.56666666666667,"d":"40.57"},37.9,34.8,50547000,{"v":0.06035242290748899,"d":"6.04%"}]
[26,"Pharma","BIOCON",{"v":388.8,"d":"388.80"},{"v":392.1000000000001,"d":"392.10"},{"v":383.8000000000002,"d":"383.80"},{"v":378.8000000000001,"d":"378.80"},{"v":370.5000000000002,"d":"370.50"},{"v":397.10000000000014,"d":"397.10"},{"v":405.4,"d":"405.40"},{"v":410.4000000000001,"d":"410.40"},400.4,387.1,15400800,{"v":-0.010930576070901034,"d":"-1.09%"}]
[27,"Automobile","BOSCHLTD",11374.65,{"v":11292.716666666667,"d":"11292.72"},{"v":11001.183333333334,"d":"11001.18"},{"v":10627.716666666667,"d":"10627.72"},{"v":10336.183333333334,"d":"10336.18"},{"v":11666.183333333334,"d":"11666.18"},{"v":11957.716666666667,"d":"11957.72"},{"v":12331.183333333334,"d":"12331.18"},11584.25,10919.25,141650,{"v":0.03963302752293578,"d":"3.96%"}]
[28,"Oil_Gas","BPCL",372.75,{"v":377.3,"d":"377.30"},{"v":366.40000000000003,"d":"366.40"},360.05,{"v":349.15000000000003,"d":"349.15"},{"v":383.65000000000003,"d":"383.65"},394.55,{"v":400.90000000000003,"d":"400.90"},388.2,370.95,18423000,{"v":-0.036977794505080916,"d":"-3.70%"}]
[29,"FMCG","BRITANNIA",{"v":3598.7,"d":"3598.70"},{"v":3583.9500000000003,"d":"3583.95"},{"v":3554.7500000000005,"d":"3554.75"},{"v":3510.8,"d":"3510.80"},{"v":3481.6000000000004,"d":"3481.60"},{"v":3627.9000000000005,"d":"3627.90"},{"v":3657.1000000000004,"d":"3657.10"},{"v":3701.0500000000006,"d":"3701.05"},3613.15,3540,1750000,{"v":-0.02885682574916759,"d":"-2.89%"}]
[30,"Pharma","CADILAHC",353.25,{"v":357.9166666666667,"d":"357.92"},{"v":346.78333333333336,"d":"346.78"},{"v":340.31666666666666,"d":"340.32"},{"v":329.18333333333334,"d":"329.18"},{"v":364.3833333333334,"d":"364.38"},{"v":375.5166666666667,"d":"375.52"},{"v":381.9833333333334,"d":"381.98"},369.05,351.45,6050000,{"v":0.050821551394726786,"d":"5.08%"}]
[31,"Banking","CANBK",100.55,{"v":101.48333333333333,"d":"101.48"},{"v":98.76666666666667,"d":"98.77"},{"v":96.98333333333333,"d":"96.98"},{"v":94.26666666666667,"d":"94.27"},{"v":103.26666666666667,"d":"103.27"},{"v":105.98333333333333,"d":"105.98"},{"v":107.76666666666667,"d":"107.77"},104.2,99.7,9720000,{"v":-0.056768558951965066,"d":"-5.68%"}]
[32,"Textile","CENTURYTEX",{"v":293.7,"d":"293.70"},{"v":294.96666666666664,"d":"294.97"},{"v":288.88333333333327,"d":"288.88"},{"v":284.0666666666666,"d":"284.07"},{"v":277.98333333333323,"d":"277.98"},{"v":299.7833333333333,"d":"299.78"},{"v":305.8666666666667,"d":"305.87"},{"v":310.68333333333334,"d":"310.68"},301.05,290.15,2265200,{"v":-0.09101123595505618,"d":"-9.10%"}]
[33,"Finance","CHOLAFIN",{"v":188.6,"d":"188.60"},{"v":191.26666666666665,"d":"191.27"},{"v":184.6833333333333,"d":"184.68"},{"v":180.76666666666665,"d":"180.77"},{"v":174.1833333333333,"d":"174.18"},{"v":195.1833333333333,"d":"195.18"},{"v":201.76666666666668,"d":"201.77"},{"v":205.6833333333333,"d":"205.68"},197.85,187.35,7207500,{"v":0.030378842030021443,"d":"3.04%"}]
[34,"Pharma","CIPLA",{"v":637.6,"d":"637.60"},{"v":640.3666666666667,"d":"640.37"},{"v":632.3833333333333,"d":"632.38"},{"v":627.1666666666666,"d":"627.17"},{"v":619.1833333333333,"d":"619.18"},{"v":645.5833333333334,"d":"645.58"},{"v":653.5666666666667,"d":"653.57"},{"v":658.7833333333334,"d":"658.78"},648.35,635.15,11013600,{"v":-0.06962442345706128,"d":"-6.96%"}]
[35,"Others","COALINDIA",{"v":132.8,"d":"132.80"},{"v":133.98333333333335,"d":"133.98"},{"v":131.3166666666667,"d":"131.32"},{"v":129.83333333333334,"d":"129.83"},{"v":127.16666666666669,"d":"127.17"},{"v":135.4666666666667,"d":"135.47"},{"v":138.13333333333333,"d":"138.13"},{"v":139.6166666666667,"d":"139.62"},136.65,132.5,33869800,{"v":-2.7236082361913063E-3,"d":"-0.27%"}]
[36,"FMCG","COLPAL",1406.05,1406.75,{"v":1395.5,"d":"1395.50"},1384.95,{"v":1373.7,"d":"1373.70"},{"v":1417.3,"d":"1417.30"},1428.55,{"v":1439.1,"d":"1439.10"},1418,1396.2,2522800,{"v":0.05813270698766882,"d":"5.81%"}]
[37,"Others","CONCOR",{"v":416.9,"d":"416.90"},{"v":418.6000000000001,"d":"418.60"},{"v":412.65000000000015,"d":"412.65"},{"v":408.4000000000001,"d":"408.40"},{"v":402.45000000000016,"d":"402.45"},{"v":422.85000000000014,"d":"422.85"},{"v":428.80000000000007,"d":"428.80"},{"v":433.0500000000001,"d":"433.05"},424.55,414.35,4990659,{"v":0.005036197670758577,"d":"0.50%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":391.7,"d":"391.70"},{"v":395.3166666666666,"d":"395.32"},{"v":386.7833333333332,"d":"386.78"},{"v":381.86666666666656,"d":"381.87"},{"v":373.33333333333314,"d":"373.33"},{"v":400.23333333333323,"d":"400.23"},{"v":408.76666666666665,"d":"408.77"},{"v":413.6833333333333,"d":"413.68"},403.85,390.4,1556400,{"v":-0.008409785932721712,"d":"-0.84%"}]
[39,"FMCG","DABUR",{"v":466.1,"d":"466.10"},468.05,{"v":463.15000000000003,"d":"463.15"},{"v":460.20000000000005,"d":"460.20"},{"v":455.30000000000007,"d":"455.30"},{"v":471,"d":"471.00"},{"v":475.9,"d":"475.90"},{"v":478.84999999999997,"d":"478.85"},472.95,465.1,13400000,{"v":0.07092907092907093,"d":"7.09%"}]
[40,"Pharma","DIVISLAB",2276.75,{"v":2292.0666666666666,"d":"2292.07"},{"v":2250.883333333333,"d":"2250.88"},{"v":2225.0166666666664,"d":"2225.02"},{"v":2183.833333333333,"d":"2183.83"},{"v":2317.9333333333334,"d":"2317.93"},{"v":2359.116666666667,"d":"2359.12"},{"v":2384.9833333333336,"d":"2384.98"},2333.25,2266.2,3402800,{"v":0.023213856146259322,"d":"2.32%"}]
[41,"Realty","DLF",148.15,{"v":149.78333333333333,"d":"149.78"},{"v":145.46666666666667,"d":"145.47"},{"v":142.78333333333333,"d":"142.78"},{"v":138.46666666666667,"d":"138.47"},{"v":152.46666666666667,"d":"152.47"},{"v":156.78333333333333,"d":"156.78"},{"v":159.46666666666667,"d":"159.47"},154.1,147.1,27350400,{"v":0.017556783302639656,"d":"1.76%"}]
[42,"Pharma","DRREDDY",3909.15,{"v":3928.2999999999997,"d":"3928.30"},{"v":3869.4999999999995,"d":"3869.50"},3829.85,{"v":3771.0499999999997,"d":"3771.05"},{"v":3967.9499999999994,"d":"3967.95"},{"v":4026.7499999999995,"d":"4026.75"},{"v":4066.399999999999,"d":"4066.40"},3987.1,3888.65,3331000,{"v":0.006724593879863997,"d":"0.67%"}]
[43,"Automobile","EICHERMOT",{"v":18299.8,"d":"18299.80"},{"v":18327.416666666668,"d":"18327.42"},{"v":18132.333333333336,"d":"18132.33"},{"v":17964.86666666667,"d":"17964.87"},{"v":17769.783333333336,"d":"17769.78"},{"v":18494.883333333335,"d":"18494.88"},{"v":18689.96666666667,"d":"18689.97"},{"v":18857.433333333334,"d":"18857.43"},18522.5,18159.95,280140,{"v":-0.001372426699937617,"d":"-0.14%"}]
[44,"Finance","EQUITAS",{"v":49.6,"d":"49.60"},{"v":50.38333333333333,"d":"50.38"},{"v":48.06666666666666,"d":"48.07"},{"v":46.53333333333333,"d":"46.53"},{"v":44.21666666666666,"d":"44.22"},{"v":51.916666666666664,"d":"51.92"},{"v":54.23333333333334,"d":"54.23"},{"v":55.766666666666666,"d":"55.77"},52.7,48.85,12882000,{"v":0.019855595667870037,"d":"1.99%"}]
[45,"Automobile","ESCORTS",{"v":1038.7,"d":"1038.70"},{"v":1041.9666666666665,"d":"1041.97"},{"v":1025.933333333333,"d":"1025.93"},{"v":1013.1666666666665,"d":"1013.17"},{"v":997.133333333333,"d":"997.13"},{"v":1054.733333333333,"d":"1054.73"},{"v":1070.7666666666662,"d":"1070.77"},{"v":1083.5333333333328,"d":"1083.53"},1058,1029.2,2820400,{"v":0.018268467037331215,"d":"1.83%"}]
[46,"Automobile","EXIDEIND",{"v":148.2,"d":"148.20"},{"v":148.83333333333334,"d":"148.83"},{"v":146.86666666666667,"d":"146.87"},{"v":145.53333333333333,"d":"145.53"},{"v":143.56666666666666,"d":"143.57"},{"v":150.16666666666669,"d":"150.17"},{"v":152.13333333333333,"d":"152.13"},{"v":153.4666666666667,"d":"153.47"},150.8,147.5,11304000,{"v":0.013884404262189216,"d":"1.39%"}]
[47,"Banking","FEDERALBNK",{"v":50.9,"d":"50.90"},{"v":51.383333333333326,"d":"51.38"},{"v":50.06666666666665,"d":"50.07"},{"v":49.23333333333332,"d":"49.23"},{"v":47.91666666666664,"d":"47.92"},{"v":52.216666666666654,"d":"52.22"},{"v":53.53333333333333,"d":"53.53"},{"v":54.36666666666666,"d":"54.37"},52.7,50.55,56822500,{"v":-0.03381991617285735,"d":"-3.38%"}]
[48,"Oil_Gas","GAIL",{"v":101.8,"d":"101.80"},{"v":102.35000000000001,"d":"102.35"},{"v":100.65000000000002,"d":"100.65"},{"v":99.50000000000001,"d":"99.50"},{"v":97.80000000000003,"d":"97.80"},{"v":103.50000000000001,"d":"103.50"},{"v":105.2,"d":"105.20"},{"v":106.35000000000001,"d":"106.35"},104.05,101.2,32342200,{"v":-0.021590699391031556,"d":"-2.16%"}]
[49,"Pharma","GLENMARK",{"v":449.4,"d":"449.40"},{"v":452.48333333333335,"d":"452.48"},{"v":439.9666666666667,"d":"439.97"},{"v":430.53333333333336,"d":"430.53"},{"v":418.0166666666667,"d":"418.02"},{"v":461.9166666666667,"d":"461.92"},{"v":474.43333333333334,"d":"474.43"},{"v":483.8666666666667,"d":"483.87"},465,443.05,5911000,{"v":0.06994171523730225,"d":"6.99%"}]
[50,"Infrastructure","GMRINFRA",{"v":20.1,"d":"20.10"},{"v":20.133333333333336,"d":"20.13"},{"v":19.766666666666673,"d":"19.77"},{"v":19.433333333333337,"d":"19.43"},{"v":19.066666666666674,"d":"19.07"},{"v":20.466666666666672,"d":"20.47"},{"v":20.83333333333334,"d":"20.83"},{"v":21.16666666666667,"d":"21.17"},20.5,19.8,85770000,{"v":0.05947748749305169,"d":"5.95%"}]
[51,"FMCG","GODREJCP",{"v":689.1,"d":"689.10"},{"v":690.5500000000001,"d":"690.55"},{"v":683.7000000000002,"d":"683.70"},{"v":678.3000000000001,"d":"678.30"},{"v":671.4500000000002,"d":"671.45"},{"v":695.9500000000002,"d":"695.95"},{"v":702.8000000000001,"d":"702.80"},{"v":708.2000000000002,"d":"708.20"},697.4,685.15,6520000,{"v":0.024834957560515562,"d":"2.48%"}]
[52,"Others","GODREJPROP",{"v":865.1,"d":"865.10"},{"v":863.7666666666668,"d":"863.77"},{"v":849.6333333333336,"d":"849.63"},{"v":834.1666666666667,"d":"834.17"},{"v":820.0333333333335,"d":"820.03"},{"v":879.2333333333336,"d":"879.23"},{"v":893.3666666666668,"d":"893.37"},{"v":908.8333333333336,"d":"908.83"},877.9,848.3,391300,{"v":0.032590051457975985,"d":"3.26%"}]
[53,"Cement","GRASIM",618.15,{"v":618.7166666666667,"d":"618.72"},{"v":610.0333333333334,"d":"610.03"},{"v":601.9166666666667,"d":"601.92"},{"v":593.2333333333335,"d":"593.23"},{"v":626.8333333333334,"d":"626.83"},{"v":635.5166666666668,"d":"635.52"},{"v":643.6333333333333,"d":"643.63"},627.4,610.6,18917350,{"v":1.6599597585513078E-3,"d":"0.17%"}]
[54,"Others","HAVELLS",{"v":579.6,"d":"579.60"},580.75,{"v":574.2,"d":"574.20"},{"v":568.8000000000001,"d":"568.80"},{"v":562.2500000000001,"d":"562.25"},586.15,{"v":592.6999999999999,"d":"592.70"},{"v":598.0999999999999,"d":"598.10"},587.3,575.35,5209000,{"v":0.035174880763116055,"d":"3.52%"}]
[55,"Technology","HCLTECH",555.45,{"v":556.0333333333333,"d":"556.03"},{"v":552.0166666666667,"d":"552.02"},{"v":548.5833333333334,"d":"548.58"},{"v":544.5666666666667,"d":"544.57"},{"v":559.4666666666666,"d":"559.47"},{"v":563.4833333333332,"d":"563.48"},{"v":566.9166666666665,"d":"566.92"},560.05,552.6,20032600,{"v":-0.007766451702378475,"d":"-0.78%"}]
[56,"Finance","HDFC",{"v":1734.1,"d":"1734.10"},{"v":1744.7666666666667,"d":"1744.77"},{"v":1717.5333333333333,"d":"1717.53"},{"v":1700.9666666666667,"d":"1700.97"},{"v":1673.7333333333333,"d":"1673.73"},{"v":1761.3333333333333,"d":"1761.33"},{"v":1788.5666666666664,"d":"1788.57"},{"v":1805.1333333333332,"d":"1805.13"},1772,1728.2,31137600,{"v":0.014406067358627025,"d":"1.44%"}]
[57,"Banking","HDFCBANK",{"v":1053.7,"d":"1053.70"},{"v":1055.1000000000001,"d":"1055.10"},{"v":1041.3500000000004,"d":"1041.35"},{"v":1029.0000000000002,"d":"1029.00"},{"v":1015.2500000000005,"d":"1015.25"},{"v":1067.4500000000003,"d":"1067.45"},{"v":1081.1999999999998,"d":"1081.20"},{"v":1093.5500000000002,"d":"1093.55"},1068.85,1042.75,44611600,{"v":0.03883196721311476,"d":"3.88%"}]
[58,"Finance","HDFCLIFE",{"v":548.4,"d":"548.40"},{"v":547.6333333333333,"d":"547.63"},{"v":540.2666666666667,"d":"540.27"},{"v":532.1333333333333,"d":"532.13"},{"v":524.7666666666667,"d":"524.77"},{"v":555.7666666666667,"d":"555.77"},{"v":563.1333333333332,"d":"563.13"},{"v":571.2666666666667,"d":"571.27"},555,539.5,14788400,{"v":0.021347717085770723,"d":"2.13%"}]
[59,"Automobile","HEROMOTOCO",2516.05,2510.65,{"v":2485.4,"d":"2485.40"},2454.75,{"v":2429.5,"d":"2429.50"},{"v":2541.3,"d":"2541.30"},2566.55,{"v":2597.2000000000003,"d":"2597.20"},2535.9,2480,2981400,{"v":0.04698693636746734,"d":"4.70%"}]
[60,"Metals","HINDALCO",{"v":146.4,"d":"146.40"},{"v":147.81666666666666,"d":"147.82"},{"v":143.78333333333333,"d":"143.78"},{"v":141.16666666666666,"d":"141.17"},{"v":137.13333333333333,"d":"137.13"},{"v":150.43333333333334,"d":"150.43"},{"v":154.46666666666664,"d":"154.47"},{"v":157.08333333333334,"d":"157.08"},151.85,145.2,32929400,{"v":0.027092274678111587,"d":"2.71%"}]
[61,"Oil_Gas","HINDPETRO",{"v":207,"d":"207.00"},{"v":211.04999999999998,"d":"211.05"},{"v":202.34999999999997,"d":"202.35"},{"v":197.7,"d":"197.70"},{"v":188.99999999999997,"d":"189.00"},{"v":215.69999999999996,"d":"215.70"},{"v":224.39999999999995,"d":"224.40"},{"v":229.04999999999995,"d":"229.05"},219.75,206.4,20622600,{"v":0.11666666666666667,"d":"11.67%"}]
[62,"FMCG","HINDUNILVR",2175.85,{"v":2179.683333333333,"d":"2179.68"},{"v":2160.666666666666,"d":"2160.67"},{"v":2145.483333333333,"d":"2145.48"},{"v":2126.4666666666662,"d":"2126.47"},{"v":2194.866666666666,"d":"2194.87"},{"v":2213.883333333333,"d":"2213.88"},{"v":2229.0666666666657,"d":"2229.07"},2198.7,2164.5,16914600,{"v":-2.9884529009212924E-3,"d":"-0.30%"}]
[63,"Finance","IBULHSGFIN",206.05,{"v":210.2833333333333,"d":"210.28"},{"v":198.7166666666666,"d":"198.72"},{"v":191.3833333333333,"d":"191.38"},{"v":179.8166666666666,"d":"179.82"},{"v":217.61666666666662,"d":"217.62"},{"v":229.18333333333334,"d":"229.18"},{"v":236.51666666666662,"d":"236.52"},221.85,202.95,12201600,{"v":0.12392918332381496,"d":"12.39%"}]
[64,"Banking","ICICIBANK",350.25,{"v":350.1666666666667,"d":"350.17"},{"v":346.1333333333334,"d":"346.13"},{"v":342.0166666666667,"d":"342.02"},{"v":337.9833333333334,"d":"337.98"},{"v":354.28333333333336,"d":"354.28"},{"v":358.31666666666666,"d":"358.32"},{"v":362.43333333333334,"d":"362.43"},354.2,346.05,114838625,{"v":-0.011235023914381777,"d":"-1.12%"}]
[65,"Finance","ICICIPRULI",{"v":424.5,"d":"424.50"},{"v":420.8333333333333,"d":"420.83"},{"v":415.71666666666664,"d":"415.72"},{"v":406.93333333333334,"d":"406.93"},{"v":401.81666666666666,"d":"401.82"},{"v":429.6166666666666,"d":"429.62"},{"v":434.7333333333333,"d":"434.73"},{"v":443.5166666666666,"d":"443.52"},425.95,412.05,7200000,{"v":0.016518424396442185,"d":"1.65%"}]
[66,"Telecom","IDEA",10.65,{"v":10.866666666666667,"d":"10.87"},{"v":10.283333333333335,"d":"10.28"},{"v":9.916666666666668,"d":"9.92"},{"v":9.333333333333336,"d":"9.33"},{"v":11.233333333333334,"d":"11.23"},{"v":11.816666666666666,"d":"11.82"},{"v":12.183333333333334,"d":"12.18"},11.45,10.5,405300000,{"v":-0.056388526727509776,"d":"-5.64%"}]
[67,"Banking","IDFCFIRSTB",{"v":25.6,"d":"25.60"},{"v":25.933333333333334,"d":"25.93"},{"v":25.166666666666668,"d":"25.17"},{"v":24.733333333333334,"d":"24.73"},{"v":23.96666666666667,"d":"23.97"},{"v":26.366666666666667,"d":"26.37"},{"v":27.133333333333333,"d":"27.13"},{"v":27.566666666666666,"d":"27.57"},26.7,25.5,106970000,{"v":3.2074126870990736E-3,"d":"0.32%"}]
[68,"Oil_Gas","IGL",442.35,{"v":444.9833333333333,"d":"444.98"},{"v":438.2666666666666,"d":"438.27"},{"v":434.1833333333333,"d":"434.18"},{"v":427.4666666666666,"d":"427.47"},{"v":449.0666666666666,"d":"449.07"},{"v":455.7833333333333,"d":"455.78"},{"v":459.8666666666666,"d":"459.87"},451.7,440.9,7568000,{"v":-0.009002520705797623,"d":"-0.90%"}]
[69,"Others","INDIGO",988.15,{"v":998.9499999999999,"d":"998.95"},{"v":967.4499999999998,"d":"967.45"},{"v":946.7499999999999,"d":"946.75"},{"v":915.2499999999998,"d":"915.25"},{"v":1019.6499999999999,"d":"1019.65"},1051.15,1071.85,1030.45,978.25,2715500,{"v":0.03133308013672617,"d":"3.13%"}]
[70,"Banking","INDUSINDBK",474.95,{"v":480.0333333333333,"d":"480.03"},{"v":465.8166666666666,"d":"465.82"},{"v":456.6833333333333,"d":"456.68"},{"v":442.4666666666666,"d":"442.47"},{"v":489.16666666666663,"d":"489.17"},{"v":503.3833333333333,"d":"503.38"},{"v":512.5166666666667,"d":"512.52"},494.25,470.9,30816000,{"v":-0.019023607609443043,"d":"-1.90%"}]
[71,"Telecom","INFRATEL",221.15,{"v":221.01666666666665,"d":"221.02"},{"v":218.5333333333333,"d":"218.53"},{"v":215.91666666666666,"d":"215.92"},{"v":213.4333333333333,"d":"213.43"},{"v":223.6333333333333,"d":"223.63"},{"v":226.11666666666665,"d":"226.12"},{"v":228.7333333333333,"d":"228.73"},223.5,218.4,9816800,{"v":0.009792626728110598,"d":"0.98%"}]
[72,"Technology","INFY",{"v":732.1,"d":"732.10"},{"v":729.6999999999999,"d":"729.70"},{"v":724.3999999999999,"d":"724.40"},{"v":716.6999999999999,"d":"716.70"},{"v":711.3999999999999,"d":"711.40"},{"v":737.3999999999999,"d":"737.40"},{"v":742.6999999999998,"d":"742.70"},{"v":750.3999999999999,"d":"750.40"},735,722,53145600,{"v":0.00867743184458059,"d":"0.87%"}]
[73,"Oil_Gas","IOC",85.25,{"v":85.96666666666665,"d":"85.97"},{"v":83.83333333333331,"d":"83.83"},{"v":82.41666666666666,"d":"82.42"},{"v":80.28333333333332,"d":"80.28"},{"v":87.38333333333331,"d":"87.38"},{"v":89.51666666666667,"d":"89.52"},{"v":90.93333333333331,"d":"90.93"},88.1,84.55,56293200,{"v":0.019300237382598822,"d":"1.93%"}]
[74,"FMCG","ITC",{"v":194.6,"d":"194.60"},{"v":195.96666666666667,"d":"195.97"},{"v":192.58333333333334,"d":"192.58"},{"v":190.56666666666666,"d":"190.57"},{"v":187.18333333333334,"d":"187.18"},{"v":197.98333333333335,"d":"197.98"},{"v":201.36666666666667,"d":"201.37"},{"v":203.38333333333335,"d":"203.38"},199.35,193.95,91161600,{"v":0.1511233230968159,"d":"15.11%"}]
[75,"Metals","JINDALSTEL",161.65,{"v":160.78333333333333,"d":"160.78"},{"v":156.56666666666666,"d":"156.57"},{"v":151.48333333333332,"d":"151.48"},{"v":147.26666666666665,"d":"147.27"},{"v":165.86666666666667,"d":"165.87"},{"v":170.08333333333331,"d":"170.08"},{"v":175.16666666666669,"d":"175.17"},165,155.7,20615000,{"v":0.37387537487504163,"d":"37.39%"}]
[76,"Metals","JSWSTEEL",187.45,{"v":188.88333333333333,"d":"188.88"},{"v":184.06666666666666,"d":"184.07"},{"v":180.68333333333334,"d":"180.68"},{"v":175.86666666666667,"d":"175.87"},{"v":192.26666666666665,"d":"192.27"},{"v":197.08333333333331,"d":"197.08"},{"v":200.46666666666664,"d":"200.47"},193.7,185.5,41442300,{"v":0.05469662612519755,"d":"5.47%"}]
[77,"Others","JUBLFOOD",1724.45,{"v":1736.0833333333333,"d":"1736.08"},{"v":1702.1666666666665,"d":"1702.17"},{"v":1679.8833333333332,"d":"1679.88"},{"v":1645.9666666666665,"d":"1645.97"},{"v":1758.3666666666666,"d":"1758.37"},{"v":1792.283333333333,"d":"1792.28"},{"v":1814.5666666666666,"d":"1814.57"},1770,1713.8,2282500,{"v":-0.018701633705932932,"d":"-1.87%"}]
[78,"Others","JUSTDIAL",{"v":378.9,"d":"378.90"},{"v":380.06666666666666,"d":"380.07"},{"v":366.1333333333333,"d":"366.13"},{"v":353.3666666666667,"d":"353.37"},{"v":339.43333333333334,"d":"339.43"},{"v":392.8333333333333,"d":"392.83"},{"v":406.7666666666666,"d":"406.77"},{"v":419.5333333333333,"d":"419.53"},394,367.3,1604400,{"v":-0.045,"d":"-4.50%"}]
[79,"Banking","KOTAKBANK",1352.85,{"v":1354.1166666666666,"d":"1354.12"},{"v":1339.7333333333331,"d":"1339.73"},{"v":1326.6166666666666,"d":"1326.62"},{"v":1312.2333333333331,"d":"1312.23"},{"v":1367.2333333333331,"d":"1367.23"},{"v":1381.6166666666668,"d":"1381.62"},{"v":1394.7333333333331,"d":"1394.73"},1368.5,1341,9564800,{"v":-0.01806833114323259,"d":"-1.81%"}]
[80,"Finance","L&TFH",65.75,{"v":66.5,"d":"66.50"},{"v":64.4,"d":"64.40"},{"v":63.05000000000001,"d":"63.05"},{"v":60.95000000000002,"d":"60.95"},67.85,{"v":69.94999999999999,"d":"69.95"},{"v":71.29999999999998,"d":"71.30"},68.6,65.15,22066000,{"v":-0.016666666666666666,"d":"-1.67%"}]
[81,"Finance","LICHSGFIN",{"v":264.6,"d":"264.60"},{"v":266.93333333333334,"d":"266.93"},{"v":260.4666666666667,"d":"260.47"},{"v":256.33333333333337,"d":"256.33"},{"v":249.86666666666673,"d":"249.87"},{"v":271.06666666666666,"d":"271.07"},{"v":277.53333333333325,"d":"277.53"},{"v":281.66666666666663,"d":"281.67"},273.4,262.8,7218000,{"v":-0.06768276931025574,"d":"-6.77%"}]
[82,"Capital_Goods","LT",{"v":939.7,"d":"939.70"},{"v":939.0333333333334,"d":"939.03"},{"v":927.9666666666668,"d":"927.97"},{"v":916.2333333333333,"d":"916.23"},{"v":905.1666666666667,"d":"905.17"},{"v":950.7666666666669,"d":"950.77"},{"v":961.8333333333335,"d":"961.83"},{"v":973.566666666667,"d":"973.57"},950.1,927.3,9470450,{"v":-1.2760280726175975E-3,"d":"-0.13%"}]
[83,"Pharma","LUPIN",905.65,{"v":912.0500000000001,"d":"912.05"},{"v":896.2500000000001,"d":"896.25"},886.85,{"v":871.0500000000001,"d":"871.05"},{"v":921.4500000000002,"d":"921.45"},{"v":937.2500000000001,"d":"937.25"},{"v":946.6500000000002,"d":"946.65"},927.85,902.65,7308300,{"v":0.029454022988505746,"d":"2.95%"}]
[84,"Automobile","M&M",{"v":508.1,"d":"508.10"},508.05,{"v":504.40000000000003,"d":"504.40"},{"v":500.70000000000005,"d":"500.70"},{"v":497.05000000000007,"d":"497.05"},511.75,{"v":515.4,"d":"515.40"},{"v":519.0999999999999,"d":"519.10"},511.7,504.35,18837000,{"v":0.05043328909360606,"d":"5.04%"}]
[85,"Finance","M&MFIN",166.85,{"v":168.56666666666666,"d":"168.57"},{"v":164.58333333333331,"d":"164.58"},{"v":162.31666666666666,"d":"162.32"},{"v":158.33333333333331,"d":"158.33"},{"v":170.83333333333331,"d":"170.83"},{"v":174.81666666666666,"d":"174.82"},{"v":177.08333333333331,"d":"177.08"},172.55,166.3,10472700,{"v":-0.0560287715313269,"d":"-5.60%"}]
[86,"Finance","MANAPPURAM",151.45,{"v":152.73333333333332,"d":"152.73"},{"v":149.71666666666664,"d":"149.72"},{"v":147.98333333333332,"d":"147.98"},{"v":144.96666666666664,"d":"144.97"},{"v":154.46666666666664,"d":"154.47"},{"v":157.48333333333335,"d":"157.48"},{"v":159.21666666666664,"d":"159.22"},155.75,151,14172000,{"v":0.063006300630063,"d":"6.30%"}]
[87,"FMCG","MARICO",351.65,{"v":350.3166666666666,"d":"350.32"},{"v":346.9333333333332,"d":"346.93"},{"v":342.21666666666664,"d":"342.22"},{"v":338.83333333333326,"d":"338.83"},{"v":355.0333333333332,"d":"355.03"},{"v":358.41666666666663,"d":"358.42"},{"v":363.13333333333316,"d":"363.13"},353.7,345.6,11974000,{"v":0.061336642439283814,"d":"6.13%"}]
[88,"Automobile","MARUTI",5818.25,5785.95,{"v":5716.349999999999,"d":"5716.35"},5614.45,{"v":5544.849999999999,"d":"5544.85"},{"v":5887.849999999999,"d":"5887.85"},5957.45,{"v":6059.349999999999,"d":"6059.35"},5855.55,5684.05,2958800,{"v":0.017609024625120373,"d":"1.76%"}]
[89,"FMCG","MCDOWELL-N",{"v":592.2,"d":"592.20"},{"v":594.0666666666667,"d":"594.07"},{"v":581.1333333333334,"d":"581.13"},{"v":570.0666666666667,"d":"570.07"},{"v":557.1333333333334,"d":"557.13"},{"v":605.1333333333334,"d":"605.13"},{"v":618.0666666666666,"d":"618.07"},{"v":629.1333333333334,"d":"629.13"},607,583,13746250,{"v":0.06230680061823802,"d":"6.23%"}]
[90,"Finance","MFSL",{"v":527.1,"d":"527.10"},{"v":524.0833333333334,"d":"524.08"},{"v":516.7666666666668,"d":"516.77"},{"v":506.4333333333334,"d":"506.43"},{"v":499.1166666666668,"d":"499.12"},{"v":534.4166666666667,"d":"534.42"},{"v":541.7333333333333,"d":"541.73"},{"v":552.0666666666667,"d":"552.07"},531.4,513.75,1648400,{"v":0.07366638441998306,"d":"7.37%"}]
[91,"Oil_Gas","MGL",{"v":1052,"d":"1052.00"},{"v":1058.1000000000001,"d":"1058.10"},{"v":1042.2000000000003,"d":"1042.20"},{"v":1032.4,"d":"1032.40"},{"v":1016.5000000000002,"d":"1016.50"},{"v":1067.9000000000003,"d":"1067.90"},{"v":1083.8000000000004,"d":"1083.80"},{"v":1093.6000000000004,"d":"1093.60"},1074,1048.3,640800,{"v":-0.05235137533274179,"d":"-5.24%"}]
[92,"Technology","MINDTREE",{"v":915.9,"d":"915.90"},{"v":919.5833333333334,"d":"919.58"},{"v":909.5666666666667,"d":"909.57"},{"v":903.2333333333333,"d":"903.23"},{"v":893.2166666666667,"d":"893.22"},{"v":925.9166666666667,"d":"925.92"},{"v":935.9333333333334,"d":"935.93"},{"v":942.2666666666668,"d":"942.27"},929.6,913.25,1811200,{"v":0.025826914363389217,"d":"2.58%"}]
[93,"Automobile","MOTHERSUMI",{"v":94.7,"d":"94.70"},{"v":95.91666666666667,"d":"95.92"},{"v":93.08333333333334,"d":"93.08"},{"v":91.46666666666667,"d":"91.47"},{"v":88.63333333333334,"d":"88.63"},{"v":97.53333333333335,"d":"97.53"},{"v":100.36666666666669,"d":"100.37"},{"v":101.98333333333335,"d":"101.98"},98.75,94.3,24276000,{"v":0.04489304007231094,"d":"4.49%"}]
[94,"Automobile","MRF",66869.45,{"v":66513.33333333333,"d":"66513.33"},{"v":65826.71666666666,"d":"65826.72"},{"v":64783.98333333333,"d":"64783.98"},{"v":64097.36666666666,"d":"64097.37"},{"v":67556.06666666665,"d":"67556.07"},{"v":68242.68333333332,"d":"68242.68"},{"v":69285.41666666666,"d":"69285.42"},67199.95,65470.6,15580,{"v":-0.07206670637284097,"d":"-7.21%"}]
[95,"Finance","MUTHOOTFIN",1085.55,{"v":1088.0833333333333,"d":"1088.08"},{"v":1070.6666666666665,"d":"1070.67"},{"v":1055.7833333333333,"d":"1055.78"},{"v":1038.3666666666666,"d":"1038.37"},{"v":1102.9666666666665,"d":"1102.97"},{"v":1120.383333333333,"d":"1120.38"},{"v":1135.2666666666664,"d":"1135.27"},1105.5,1073.2,3196500,{"v":0.015003572279114075,"d":"1.50%"}]
[96,"Metals","NATIONALUM",{"v":31.7,"d":"31.70"},{"v":31.899999999999995,"d":"31.90"},{"v":31.14999999999999,"d":"31.15"},{"v":30.599999999999998,"d":"30.60"},{"v":29.849999999999994,"d":"29.85"},{"v":32.44999999999999,"d":"32.45"},{"v":33.199999999999996,"d":"33.20"},{"v":33.749999999999986,"d":"33.75"},32.65,31.35,37281000,{"v":0.053314121037463975,"d":"5.33%"}]
[97,"Others","NAUKRI",2761.55,2772.35,2743.35,2725.15,2696.15,{"v":2790.5499999999997,"d":"2790.55"},{"v":2819.5499999999997,"d":"2819.55"},{"v":2837.7499999999995,"d":"2837.75"},2801.35,2754.15,725250,{"v":0.09844755774327905,"d":"9.84%"}]
[98,"Infrastructure","NCC",{"v":29.1,"d":"29.10"},{"v":29.583333333333332,"d":"29.58"},{"v":28.366666666666664,"d":"28.37"},{"v":27.633333333333333,"d":"27.63"},{"v":26.416666666666664,"d":"26.42"},{"v":30.316666666666663,"d":"30.32"},{"v":31.53333333333333,"d":"31.53"},{"v":32.266666666666666,"d":"32.27"},30.8,28.85,17451000,{"v":-0.007168458781362007,"d":"-0.72%"}]
[99,"FMCG","NESTLEIND",{"v":17110.9,"d":"17110.90"},{"v":17034.666666666668,"d":"17034.67"},{"v":16842.533333333336,"d":"16842.53"},{"v":16574.166666666668,"d":"16574.17"},{"v":16382.033333333336,"d":"16382.03"},{"v":17303.033333333336,"d":"17303.03"},{"v":17495.166666666668,"d":"17495.17"},{"v":17763.533333333336,"d":"17763.53"},17226.8,16766.3,537350,{"v":1.304388335041461E-3,"d":"0.13%"}]
[100,"Technology","NIITTECH",1409.65,{"v":1416.7666666666667,"d":"1416.77"},{"v":1396.8833333333332,"d":"1396.88"},{"v":1384.1166666666666,"d":"1384.12"},{"v":1364.2333333333331,"d":"1364.23"},{"v":1429.5333333333333,"d":"1429.53"},{"v":1449.416666666667,"d":"1449.42"},{"v":1462.1833333333334,"d":"1462.18"},1436.65,1404,544875,{"v":-0.05954692556634304,"d":"-5.95%"}]
[101,"Metals","NMDC",{"v":81,"d":"81.00"},{"v":81.98333333333333,"d":"81.98"},{"v":79.51666666666667,"d":"79.52"},{"v":78.03333333333333,"d":"78.03"},{"v":75.56666666666666,"d":"75.57"},{"v":83.46666666666667,"d":"83.47"},{"v":85.93333333333334,"d":"85.93"},{"v":87.41666666666667,"d":"87.42"},84.45,80.5,28588900,{"v":0.011616880037932669,"d":"1.16%"}]
[102,"Power","NTPC",{"v":95.6,"d":"95.60"},{"v":96.14999999999999,"d":"96.15"},{"v":94.44999999999999,"d":"94.45"},{"v":93.3,"d":"93.30"},{"v":91.6,"d":"91.60"},{"v":97.29999999999998,"d":"97.30"},{"v":99,"d":"99.00"},{"v":100.14999999999998,"d":"100.15"},97.85,95,60887400,{"v":-1.4956066554496167E-3,"d":"-0.15%"}]
[103,"Oil_Gas","ONGC",81.15,{"v":81.66666666666667,"d":"81.67"},{"v":79.98333333333335,"d":"79.98"},{"v":78.81666666666668,"d":"78.82"},{"v":77.13333333333335,"d":"77.13"},{"v":82.83333333333334,"d":"82.83"},{"v":84.51666666666665,"d":"84.52"},{"v":85.68333333333334,"d":"85.68"},83.35,80.5,67113200,{"v":-3.8857142857142857E-3,"d":"-0.39%"}]
[104,"Textile","PAGEIND",19915.05,{"v":20027.483333333334,"d":"20027.48"},{"v":19737.61666666667,"d":"19737.62"},{"v":19560.183333333334,"d":"19560.18"},{"v":19270.31666666667,"d":"19270.32"},{"v":20204.916666666668,"d":"20204.92"},{"v":20494.78333333333,"d":"20494.78"},{"v":20672.216666666667,"d":"20672.22"},20317.35,19850.05,110250,{"v":-0.008632317237658484,"d":"-0.86%"}]
[105,"Pharma","PEL",{"v":1348.4,"d":"1348.40"},{"v":1358.966666666667,"d":"1358.97"},{"v":1329.9833333333338,"d":"1329.98"},{"v":1311.5666666666668,"d":"1311.57"},{"v":1282.5833333333337,"d":"1282.58"},{"v":1377.383333333334,"d":"1377.38"},{"v":1406.366666666667,"d":"1406.37"},{"v":1424.783333333334,"d":"1424.78"},1387.95,1340.55,3747150,{"v":0.013990177109688941,"d":"1.40%"}]
[106,"Oil_Gas","PETRONET",{"v":257.2,"d":"257.20"},{"v":258.34999999999997,"d":"258.35"},{"v":251.99999999999994,"d":"252.00"},{"v":246.79999999999998,"d":"246.80"},{"v":240.44999999999996,"d":"240.45"},{"v":263.54999999999995,"d":"263.55"},{"v":269.9,"d":"269.90"},{"v":275.0999999999999,"d":"275.10"},264.7,253.15,19524000,{"v":0.44557974233673925,"d":"44.56%"}]
[107,"Finance","PFC",{"v":84,"d":"84.00"},{"v":85.13333333333334,"d":"85.13"},{"v":81.76666666666668,"d":"81.77"},{"v":79.53333333333335,"d":"79.53"},{"v":76.16666666666669,"d":"76.17"},{"v":87.36666666666667,"d":"87.37"},{"v":90.73333333333332,"d":"90.73"},{"v":92.96666666666667,"d":"92.97"},88.5,82.9,49773600,{"v":0.06812134113890367,"d":"6.81%"}]
[108,"FMCG","PIDILITIND",1369.95,{"v":1376.4666666666665,"d":"1376.47"},{"v":1354.983333333333,"d":"1354.98"},{"v":1340.0166666666664,"d":"1340.02"},{"v":1318.5333333333328,"d":"1318.53"},{"v":1391.433333333333,"d":"1391.43"},{"v":1412.9166666666665,"d":"1412.92"},{"v":1427.883333333333,"d":"1427.88"},1397.95,1361.5,3381000,{"v":-0.018292682926829267,"d":"-1.83%"}]
[109,"Banking","PNB",34.75,35.15,{"v":34.099999999999994,"d":"34.10"},{"v":33.449999999999996,"d":"33.45"},{"v":32.39999999999999,"d":"32.40"},{"v":35.8,"d":"35.80"},{"v":36.849999999999994,"d":"36.85"},{"v":37.5,"d":"37.50"},36.2,34.5,49056000,{"v":0.009216589861751152,"d":"0.92%"}]
[110,"Power","POWERGRID",{"v":174.7,"d":"174.70"},176.25,172.65,{"v":170.6,"d":"170.60"},{"v":167,"d":"167.00"},{"v":178.3,"d":"178.30"},{"v":181.90000000000003,"d":"181.90"},{"v":183.95000000000002,"d":"183.95"},179.85,174.2,30716000,{"v":-0.023400737631947093,"d":"-2.34%"}]
[111,"Media","PVR",951.65,{"v":961.2333333333332,"d":"961.23"},{"v":937.4666666666665,"d":"937.47"},{"v":923.2833333333332,"d":"923.28"},{"v":899.5166666666664,"d":"899.52"},{"v":975.4166666666665,"d":"975.42"},{"v":999.1833333333332,"d":"999.18"},{"v":1013.3666666666666,"d":"1013.37"},985,947.05,1360000,{"v":0.042624961668199936,"d":"4.26%"}]
[112,"Cement","RAMCOCEM",{"v":632.5,"d":"632.50"},{"v":633.7833333333333,"d":"633.78"},{"v":626.8666666666666,"d":"626.87"},{"v":621.2333333333332,"d":"621.23"},{"v":614.3166666666665,"d":"614.32"},{"v":639.4166666666666,"d":"639.42"},{"v":646.3333333333334,"d":"646.33"},{"v":651.9666666666667,"d":"651.97"},640.7,628.15,1025100,{"v":1.6611295681063123E-3,"d":"0.17%"}]
[113,"Banking","RBLBANK",168.65,{"v":173.1,"d":"173.10"},163.35,158.05,{"v":148.3,"d":"148.30"},{"v":178.39999999999998,"d":"178.40"},{"v":188.14999999999998,"d":"188.15"},{"v":193.44999999999996,"d":"193.45"},182.85,167.8,19557200,{"v":0.10019014187509141,"d":"10.02%"}]
[114,"Power","RECLTD",{"v":108.1,"d":"108.10"},{"v":109.14999999999999,"d":"109.15"},{"v":106.49999999999999,"d":"106.50"},{"v":104.89999999999999,"d":"104.90"},{"v":102.24999999999999,"d":"102.25"},{"v":110.74999999999999,"d":"110.75"},{"v":113.39999999999999,"d":"113.40"},{"v":114.99999999999999,"d":"115.00"},111.8,107.55,14526000,{"v":0.057667103538663174,"d":"5.77%"}]
[115,"Oil_Gas","RELIANCE",1698.25,{"v":1708,"d":"1708.00"},1679.35,{"v":1660.4499999999998,"d":"1660.45"},{"v":1631.7999999999997,"d":"1631.80"},{"v":1726.9,"d":"1726.90"},{"v":1755.5500000000002,"d":"1755.55"},{"v":1774.4500000000003,"d":"1774.45"},1736.65,1689.1,40161640,{"v":0.05206900201079479,"d":"5.21%"}]
[116,"Metals","SAIL",{"v":30.4,"d":"30.40"},{"v":30.599999999999998,"d":"30.60"},{"v":29.749999999999996,"d":"29.75"},{"v":29.099999999999998,"d":"29.10"},{"v":28.249999999999996,"d":"28.25"},{"v":31.249999999999996,"d":"31.25"},{"v":32.099999999999994,"d":"32.10"},32.75,31.45,29.95,53371000,{"v":0.13174858984689766,"d":"13.17%"}]
[117,"Finance","SBILIFE",806.65,{"v":801.9166666666666,"d":"801.92"},{"v":793.7333333333332,"d":"793.73"},{"v":780.8166666666666,"d":"780.82"},{"v":772.6333333333332,"d":"772.63"},{"v":814.8333333333333,"d":"814.83"},{"v":823.0166666666667,"d":"823.02"},{"v":835.9333333333333,"d":"835.93"},810.1,789,5736750,{"v":0.07459960663107615,"d":"7.46%"}]
[118,"Banking","SBIN",{"v":177.8,"d":"177.80"},{"v":179.08333333333334,"d":"179.08"},{"v":175.16666666666669,"d":"175.17"},{"v":172.53333333333333,"d":"172.53"},{"v":168.61666666666667,"d":"168.62"},{"v":181.7166666666667,"d":"181.72"},{"v":185.63333333333338,"d":"185.63"},{"v":188.2666666666667,"d":"188.27"},183,176.45,105720000,{"v":0.011190817790530846,"d":"1.12%"}]
[119,"Cement","SHREECEM",{"v":22992.5,"d":"22992.50"},{"v":22804.850000000002,"d":"22804.85"},{"v":22449.650000000005,"d":"22449.65"},{"v":21906.800000000003,"d":"21906.80"},{"v":21551.600000000006,"d":"21551.60"},{"v":23347.700000000004,"d":"23347.70"},{"v":23702.9,"d":"23702.90"},{"v":24245.750000000004,"d":"24245.75"},23160.05,22262,145000,{"v":0.06304985337243402,"d":"6.30%"}]
[120,"Capital_Goods","SIEMENS",{"v":1094.4,"d":"1094.40"},{"v":1103.7166666666667,"d":"1103.72"},{"v":1081.4333333333334,"d":"1081.43"},{"v":1068.4666666666667,"d":"1068.47"},{"v":1046.1833333333334,"d":"1046.18"},{"v":1116.6833333333334,"d":"1116.68"},{"v":1138.9666666666667,"d":"1138.97"},{"v":1151.9333333333334,"d":"1151.93"},1126,1090.75,2301200,{"v":3.838771593090211E-3,"d":"0.38%"}]
[121,"Textile","SRF",{"v":3597.9,"d":"3597.90"},{"v":3601.9666666666667,"d":"3601.97"},{"v":3558.9333333333334,"d":"3558.93"},{"v":3519.9666666666667,"d":"3519.97"},{"v":3476.9333333333334,"d":"3476.93"},{"v":3640.9333333333334,"d":"3640.93"},{"v":3683.966666666667,"d":"3683.97"},{"v":3722.9333333333334,"d":"3722.93"},3645,3563,533500,{"v":0.01764425369575584,"d":"1.76%"}]
[122,"Finance","SRTRANSFIN",{"v":686.7,"d":"686.70"},689.85,676.85,{"v":667,"d":"667.00"},{"v":654,"d":"654.00"},{"v":699.7,"d":"699.70"},{"v":712.7,"d":"712.70"},{"v":722.5500000000001,"d":"722.55"},702.85,680,2893800,{"v":0.007011988237955214,"d":"0.70%"}]
[123,"Pharma","SUNPHARMA",{"v":470.8,"d":"470.80"},{"v":473.8333333333333,"d":"473.83"},{"v":464.01666666666665,"d":"464.02"},{"v":457.23333333333335,"d":"457.23"},{"v":447.4166666666667,"d":"447.42"},{"v":480.6166666666666,"d":"480.62"},{"v":490.43333333333334,"d":"490.43"},{"v":497.2166666666666,"d":"497.22"},483.65,467.05,31277400,{"v":-0.021933280798529027,"d":"-2.19%"}]
[124,"Media","SUNTV",{"v":402.4,"d":"402.40"},{"v":401.6666666666667,"d":"401.67"},{"v":392.8833333333334,"d":"392.88"},{"v":383.3666666666667,"d":"383.37"},{"v":374.58333333333337,"d":"374.58"},{"v":411.1833333333334,"d":"411.18"},{"v":419.9666666666667,"d":"419.97"},{"v":429.4833333333334,"d":"429.48"},410.45,392.15,5091000,{"v":-0.05512249443207127,"d":"-5.51%"}]
[125,"Fertilisers","TATACHEM",308.15,{"v":310.2833333333333,"d":"310.28"},{"v":305.0666666666666,"d":"305.07"},{"v":301.9833333333333,"d":"301.98"},{"v":296.7666666666666,"d":"296.77"},{"v":313.3666666666666,"d":"313.37"},{"v":318.5833333333333,"d":"318.58"},{"v":321.66666666666663,"d":"321.67"},315.5,307.2,1656000,{"v":0.029850746268656716,"d":"2.99%"}]
[126,"Others","TATACONSUM",387.55,{"v":388.6333333333334,"d":"388.63"},{"v":385.3166666666668,"d":"385.32"},{"v":383.08333333333337,"d":"383.08"},{"v":379.76666666666677,"d":"379.77"},{"v":390.8666666666668,"d":"390.87"},{"v":394.1833333333334,"d":"394.18"},{"v":396.4166666666668,"d":"396.42"},391.95,386.4,13575600,{"v":3.392536419876272E-3,"d":"0.34%"}]
[127,"Automobile","TATAMOTORS",98.25,{"v":99.26666666666665,"d":"99.27"},{"v":96.0833333333333,"d":"96.08"},{"v":93.91666666666664,"d":"93.92"},{"v":90.73333333333329,"d":"90.73"},{"v":101.43333333333331,"d":"101.43"},{"v":104.61666666666665,"d":"104.62"},{"v":106.78333333333332,"d":"106.78"},102.45,97.1,80381400,{"v":0.028817392573137812,"d":"2.88%"}]
[128,"Power","TATAPOWER",44.55,{"v":44.56666666666666,"d":"44.57"},{"v":43.68333333333332,"d":"43.68"},{"v":42.81666666666666,"d":"42.82"},{"v":41.93333333333332,"d":"41.93"},{"v":45.43333333333332,"d":"45.43"},{"v":46.31666666666666,"d":"46.32"},{"v":47.18333333333332,"d":"47.18"},45.45,43.7,50017500,{"v":-0.023200632744529395,"d":"-2.32%"}]
[129,"Metals","TATASTEEL",324.35,{"v":325.40000000000003,"d":"325.40"},{"v":314.4000000000001,"d":"314.40"},{"v":304.45000000000005,"d":"304.45"},{"v":293.4500000000001,"d":"293.45"},{"v":335.3500000000001,"d":"335.35"},{"v":346.34999999999997,"d":"346.35"},{"v":356.30000000000007,"d":"356.30"},336.4,315.45,16802800,{"v":0.04515173945225759,"d":"4.52%"}]
[130,"Technology","TCS",2078.25,{"v":2085.0833333333335,"d":"2085.08"},{"v":2065.166666666667,"d":"2065.17"},{"v":2052.0833333333335,"d":"2052.08"},{"v":2032.166666666667,"d":"2032.17"},{"v":2098.166666666667,"d":"2098.17"},{"v":2118.083333333334,"d":"2118.08"},{"v":2131.166666666667,"d":"2131.17"},2105,2072,8513400,{"v":-0.029015260384589063,"d":"-2.90%"}]
[131,"Technology","TECHM",{"v":537.1,"d":"537.10"},{"v":538.8166666666666,"d":"538.82"},{"v":533.6333333333332,"d":"533.63"},{"v":530.1666666666666,"d":"530.17"},{"v":524.9833333333332,"d":"524.98"},{"v":542.2833333333332,"d":"542.28"},{"v":547.4666666666666,"d":"547.47"},{"v":550.9333333333332,"d":"550.93"},544,535.35,18247200,{"v":0.010096984190248438,"d":"1.01%"}]
[132,"FMCG","TITAN",{"v":949.8,"d":"949.80"},{"v":955.1,"d":"955.10"},{"v":940.6500000000001,"d":"940.65"},{"v":931.5000000000001,"d":"931.50"},{"v":917.0500000000002,"d":"917.05"},964.25,{"v":978.7,"d":"978.70"},{"v":987.8499999999999,"d":"987.85"},969.55,945.95,6791250,{"v":0.010039040713887339,"d":"1.00%"}]
[133,"Pharma","TORNTPHARM",{"v":2372.3,"d":"2372.30"},{"v":2396.066666666667,"d":"2396.07"},{"v":2340.133333333334,"d":"2340.13"},{"v":2307.966666666667,"d":"2307.97"},{"v":2252.033333333334,"d":"2252.03"},{"v":2428.233333333334,"d":"2428.23"},{"v":2484.1666666666674,"d":"2484.17"},{"v":2516.333333333334,"d":"2516.33"},2452,2363.9,1355000,{"v":0.0775347912524851,"d":"7.75%"}]
[134,"Power","TORNTPOWER",318.65,{"v":320.4166666666667,"d":"320.42"},{"v":316.03333333333336,"d":"316.03"},{"v":313.4166666666667,"d":"313.42"},{"v":309.03333333333336,"d":"309.03"},{"v":323.03333333333336,"d":"323.03"},{"v":327.4166666666667,"d":"327.42"},{"v":330.03333333333336,"d":"330.03"},324.8,317.8,1854000,{"v":-0.020602218700475437,"d":"-2.06%"}]
[135,"Automobile","TVSMOTOR",{"v":375.2,"d":"375.20"},{"v":377.1166666666666,"d":"377.12"},{"v":372.08333333333326,"d":"372.08"},{"v":368.96666666666664,"d":"368.97"},{"v":363.9333333333333,"d":"363.93"},{"v":380.23333333333323,"d":"380.23"},{"v":385.26666666666665,"d":"385.27"},{"v":388.3833333333332,"d":"388.38"},382.15,374,4057200,{"v":-0.014285714285714285,"d":"-1.43%"}]
[136,"FMCG","UBL",1030.25,{"v":1024.9333333333334,"d":"1024.93"},{"v":1007.3666666666668,"d":"1007.37"},{"v":984.4833333333333,"d":"984.48"},{"v":966.9166666666667,"d":"966.92"},{"v":1047.8166666666668,"d":"1047.82"},{"v":1065.3833333333334,"d":"1065.38"},{"v":1088.2666666666669,"d":"1088.27"},1042.5,1002.05,891800,{"v":-0.06323529411764706,"d":"-6.32%"}]
[137,"Finance","UJJIVAN",{"v":216.5,"d":"216.50"},219.25,{"v":211.2,"d":"211.20"},{"v":205.89999999999998,"d":"205.90"},{"v":197.84999999999997,"d":"197.85"},224.55,{"v":232.60000000000002,"d":"232.60"},{"v":237.90000000000003,"d":"237.90"},227.3,213.95,3658600,{"v":0.05721551176096631,"d":"5.72%"}]
[138,"Cement","ULTRACEMCO",{"v":3880.2,"d":"3880.20"},{"v":3862.316666666667,"d":"3862.32"},{"v":3824.9333333333343,"d":"3824.93"},{"v":3769.6666666666674,"d":"3769.67"},{"v":3732.2833333333347,"d":"3732.28"},{"v":3917.583333333334,"d":"3917.58"},{"v":3954.9666666666662,"d":"3954.97"},{"v":4010.2333333333336,"d":"4010.23"},3899.7,3807.05,2268800,{"v":0.017307864765491884,"d":"1.73%"}]
[139,"Fertilisers","UPL",{"v":422.5,"d":"422.50"},{"v":428.01666666666665,"d":"428.02"},{"v":413.7833333333333,"d":"413.78"},{"v":405.06666666666666,"d":"405.07"},{"v":390.8333333333333,"d":"390.83"},{"v":436.7333333333333,"d":"436.73"},{"v":450.96666666666664,"d":"450.97"},{"v":459.6833333333333,"d":"459.68"},442.25,419.3,9500400,{"v":0.012048192771084338,"d":"1.20%"}]
[140,"Metals","VEDL",{"v":106.4,"d":"106.40"},{"v":107.41666666666667,"d":"107.42"},{"v":104.38333333333334,"d":"104.38"},{"v":102.36666666666667,"d":"102.37"},{"v":99.33333333333334,"d":"99.33"},{"v":109.43333333333334,"d":"109.43"},{"v":112.46666666666667,"d":"112.47"},{"v":114.48333333333333,"d":"114.48"},110.45,105.4,107458400,{"v":6.9133794225294835E-3,"d":"0.69%"}]
[141,"Capital_Goods","VOLTAS",{"v":541.2,"d":"541.20"},{"v":541.9499999999999,"d":"541.95"},{"v":536.9999999999999,"d":"537.00"},{"v":532.8,"d":"532.80"},{"v":527.8499999999999,"d":"527.85"},{"v":546.1499999999999,"d":"546.15"},{"v":551.0999999999999,"d":"551.10"},{"v":555.2999999999998,"d":"555.30"},546.9,537.75,3347000,{"v":-0.05532034998588767,"d":"-5.53%"}]
[142,"Technology","WIPRO",{"v":219.1,"d":"219.10"},{"v":219.31666666666663,"d":"219.32"},{"v":217.18333333333328,"d":"217.18"},{"v":215.26666666666665,"d":"215.27"},{"v":213.1333333333333,"d":"213.13"},{"v":221.23333333333326,"d":"221.23"},{"v":223.36666666666665,"d":"223.37"},{"v":225.28333333333325,"d":"225.28"},221.45,217.4,25488000,{"v":1.257071024512885E-3,"d":"0.13%"}]
[143,"Media","ZEEL",170.15,{"v":171.38333333333333,"d":"171.38"},{"v":167.41666666666666,"d":"167.42"},{"v":164.68333333333334,"d":"164.68"},{"v":160.71666666666667,"d":"160.72"},{"v":174.11666666666665,"d":"174.12"},{"v":178.08333333333334,"d":"178.08"},{"v":180.81666666666663,"d":"180.82"},175.35,168.65,22473000,{"v":-0.003988831272437176,"d":"-0.40%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-01"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10302.1,{"v":10323.5,"d":"10323.50"},10245.95,{"v":10189.800000000001,"d":"10189.80"},{"v":10112.250000000002,"d":"10112.25"},10379.65,{"v":10457.199999999999,"d":"10457.20"},{"v":10513.349999999999,"d":"10513.35"},10401.05,10267.35]
[2,"Nifty Bank",21370.15,{"v":21410.883333333335,"d":"21410.88"},{"v":21171.26666666667,"d":"21171.27"},{"v":20972.383333333335,"d":"20972.38"},{"v":20732.76666666667,"d":"20732.77"},{"v":21609.76666666667,"d":"21609.77"},{"v":21849.38333333333,"d":"21849.38"},{"v":22048.26666666667,"d":"22048.27"},21650.5,21212]
[3,"Nifty CPSE",1440.55,1451.05,1427.35,{"v":1414.1499999999999,"d":"1414.15"},{"v":1390.4499999999998,"d":"1390.45"},1464.25,{"v":1487.9500000000003,"d":"1487.95"},1501.15,1474.75,1437.85]
[4,"Nifty Infra",3032.35,{"v":3044.9666666666667,"d":"3044.97"},{"v":3009.5333333333333,"d":"3009.53"},{"v":2986.7166666666667,"d":"2986.72"},{"v":2951.2833333333333,"d":"2951.28"},{"v":3067.7833333333333,"d":"3067.78"},{"v":3103.2166666666667,"d":"3103.22"},{"v":3126.0333333333333,"d":"3126.03"},3080.4,3022.15]
[5,"Nifty IT",14754.3,{"v":14767.049999999997,"d":"14767.05"},{"v":14679.699999999995,"d":"14679.70"},{"v":14605.099999999999,"d":"14605.10"},{"v":14517.749999999996,"d":"14517.75"},{"v":14841.649999999994,"d":"14841.65"},{"v":14928.999999999996,"d":"14929.00"},{"v":15003.599999999993,"d":"15003.60"},14854.4,14692.45]
[6,"Nifty PSE",2493.95,{"v":2513.6499999999996,"d":"2513.65"},{"v":2469.9499999999994,"d":"2469.95"},2445.95,{"v":2402.2499999999995,"d":"2402.25"},{"v":2537.649999999999,"d":"2537.65"},2581.35,{"v":2605.349999999999,"d":"2605.35"},2557.35,2489.65]
[7,"Nifty Midcap 50",4094.25,{"v":4110.5,"d":"4110.50"},{"v":4066.1499999999996,"d":"4066.15"},{"v":4038.0499999999997,"d":"4038.05"},{"v":3993.6999999999994,"d":"3993.70"},{"v":4138.6,"d":"4138.60"},{"v":4182.950000000001,"d":"4182.95"},4211.05,4154.85,4082.4]
[8,"ACC",1332.25,{"v":1318.7,"d":"1318.70"},{"v":1301.8000000000002,"d":"1301.80"},{"v":1271.3500000000001,"d":"1271.35"},{"v":1254.4500000000003,"d":"1254.45"},1349.15,{"v":1366.0500000000002,"d":"1366.05"},{"v":1396.5,"d":"1396.50"},1335.6,1288.25,27.52805]
[9,"AUBANK",543.5,{"v":541.1666666666666,"d":"541.17"},{"v":527.3333333333333,"d":"527.33"},{"v":511.16666666666663,"d":"511.17"},{"v":497.33333333333326,"d":"497.33"},{"v":557.3333333333333,"d":"557.33"},{"v":571.1666666666665,"d":"571.17"},{"v":587.3333333333333,"d":"587.33"},555,525,6.15575]
[10,"ADANIPORTS",343.9,{"v":345.3666666666666,"d":"345.37"},{"v":340.9333333333332,"d":"340.93"},{"v":337.9666666666666,"d":"337.97"},{"v":333.5333333333332,"d":"333.53"},{"v":348.33333333333326,"d":"348.33"},{"v":352.76666666666665,"d":"352.77"},{"v":355.7333333333333,"d":"355.73"},349.8,342.4,28.2882]
[11,"ADANIPOWER",36,{"v":36.18333333333333,"d":"36.18"},{"v":35.61666666666666,"d":"35.62"},{"v":35.23333333333333,"d":"35.23"},{"v":34.66666666666666,"d":"34.67"},{"v":36.56666666666666,"d":"36.57"},{"v":37.13333333333334,"d":"37.13"},{"v":37.516666666666666,"d":"37.52"},36.75,35.8,27.77667]
[12,"ABCAPITAL",63.3,64.25,62.05,{"v":60.8,"d":"60.80"},{"v":58.599999999999994,"d":"58.60"},{"v":65.5,"d":"65.50"},{"v":67.69999999999999,"d":"67.70"},68.95,66.45,63,23.45379]
[13,"ABFRL",125.3,{"v":126.64999999999999,"d":"126.65"},{"v":123.1,"d":"123.10"},{"v":120.9,"d":"120.90"},{"v":117.35000000000001,"d":"117.35"},{"v":128.84999999999997,"d":"128.85"},{"v":132.39999999999998,"d":"132.40"},{"v":134.59999999999997,"d":"134.60"},130.2,124.45,10.20365]
[14,"AJANTPHARM",1417.15,{"v":1424.3833333333332,"d":"1424.38"},{"v":1400.7666666666664,"d":"1400.77"},{"v":1384.3833333333332,"d":"1384.38"},{"v":1360.7666666666664,"d":"1360.77"},{"v":1440.7666666666664,"d":"1440.77"},{"v":1464.3833333333332,"d":"1464.38"},{"v":1480.7666666666664,"d":"1480.77"},1448,1408,0.96379]
[15,"ALKEM",2368.3,{"v":2366.4500000000003,"d":"2366.45"},{"v":2344.9000000000005,"d":"2344.90"},{"v":2321.5000000000005,"d":"2321.50"},{"v":2299.9500000000007,"d":"2299.95"},{"v":2389.8500000000004,"d":"2389.85"},{"v":2411.4000000000005,"d":"2411.40"},{"v":2434.8,"d":"2434.80"},2388,2343.05,1.30516]
[16,"AMARAJABAT",650.4,{"v":649.8000000000001,"d":"649.80"},{"v":643.7000000000002,"d":"643.70"},{"v":637.0000000000001,"d":"637.00"},{"v":630.9000000000002,"d":"630.90"},{"v":656.5000000000001,"d":"656.50"},{"v":662.6,"d":"662.60"},{"v":669.3000000000001,"d":"669.30"},655.9,643.1,11.07993]
[17,"AMBUJACEM",193.6,{"v":192.06666666666663,"d":"192.07"},{"v":189.18333333333328,"d":"189.18"},{"v":184.76666666666665,"d":"184.77"},{"v":181.8833333333333,"d":"181.88"},{"v":196.48333333333326,"d":"196.48"},{"v":199.36666666666665,"d":"199.37"},{"v":203.78333333333325,"d":"203.78"},194.95,187.65,64.82253]
[18,"APOLLOHOSP",1349.85,{"v":1359.4333333333334,"d":"1359.43"},{"v":1334.4166666666667,"d":"1334.42"},{"v":1318.9833333333333,"d":"1318.98"},{"v":1293.9666666666667,"d":"1293.97"},{"v":1374.8666666666668,"d":"1374.87"},{"v":1399.8833333333332,"d":"1399.88"},{"v":1415.3166666666668,"d":"1415.32"},1384.45,1344,7.59371]
[19,"APOLLOTYRE",108,{"v":108.78333333333335,"d":"108.78"},{"v":106.7166666666667,"d":"106.72"},{"v":105.43333333333335,"d":"105.43"},{"v":103.3666666666667,"d":"103.37"},{"v":110.06666666666669,"d":"110.07"},{"v":112.13333333333333,"d":"112.13"},{"v":113.41666666666669,"d":"113.42"},110.85,107.5,48.02681]
[20,"ASHOKLEY",46.95,{"v":47.833333333333336,"d":"47.83"},{"v":45.76666666666667,"d":"45.77"},{"v":44.583333333333336,"d":"44.58"},{"v":42.51666666666667,"d":"42.52"},{"v":49.01666666666667,"d":"49.02"},{"v":51.083333333333336,"d":"51.08"},{"v":52.26666666666667,"d":"52.27"},49.9,46.65,617.64253]
[21,"ASIANPAINT",1687.45,{"v":1695.7,"d":"1695.70"},{"v":1673.4,"d":"1673.40"},{"v":1659.3500000000001,"d":"1659.35"},{"v":1637.0500000000002,"d":"1637.05"},1709.75,{"v":1732.0499999999997,"d":"1732.05"},{"v":1746.1,"d":"1746.10"},1718,1681.65,19.60731]
[22,"AUROPHARMA",771.7,{"v":776.2333333333332,"d":"776.23"},{"v":758.5666666666665,"d":"758.57"},{"v":745.4333333333333,"d":"745.43"},{"v":727.7666666666665,"d":"727.77"},{"v":789.3666666666664,"d":"789.37"},{"v":807.0333333333332,"d":"807.03"},{"v":820.1666666666664,"d":"820.17"},793.9,763.1,34.96753]
[23,"DMART",2317.15,{"v":2312.5499999999997,"d":"2312.55"},{"v":2292.5999999999995,"d":"2292.60"},{"v":2268.0499999999997,"d":"2268.05"},{"v":2248.0999999999995,"d":"2248.10"},{"v":2337.0999999999995,"d":"2337.10"},{"v":2357.0499999999993,"d":"2357.05"},{"v":2381.5999999999995,"d":"2381.60"},2332.5,2288,3.81989]
[24,"AXISBANK",406.65,{"v":408.5,"d":"408.50"},{"v":402.2,"d":"402.20"},397.75,391.45,412.95,{"v":419.24999999999994,"d":"419.25"},{"v":423.7,"d":"423.70"},414.8,404.05,269.51992]
[25,"BAJAJ-AUTO",2826.05,{"v":2851.5,"d":"2851.50"},2789.55,2753.05,{"v":2691.1000000000004,"d":"2691.10"},{"v":2888,"d":"2888.00"},2949.95,2986.45,2913.45,2815,7.51691]
[26,"BAJFINANCE",2831,{"v":2861.2166666666667,"d":"2861.22"},{"v":2785.7833333333333,"d":"2785.78"},{"v":2740.5666666666666,"d":"2740.57"},{"v":2665.133333333333,"d":"2665.13"},{"v":2906.4333333333334,"d":"2906.43"},{"v":2981.866666666667,"d":"2981.87"},{"v":3027.0833333333335,"d":"3027.08"},2936.65,2816,97.03086]
[27,"BAJAJFINSV",5845.15,{"v":5901.533333333333,"d":"5901.53"},{"v":5759.416666666666,"d":"5759.42"},{"v":5673.683333333333,"d":"5673.68"},{"v":5531.566666666667,"d":"5531.57"},{"v":5987.2666666666655,"d":"5987.27"},{"v":6129.383333333332,"d":"6129.38"},{"v":6215.116666666665,"d":"6215.12"},6043.65,5815.8,9.76674]
[28,"BAJAJHLDNG",2543,2574.35,{"v":2493.8999999999996,"d":"2493.90"},{"v":2444.7999999999997,"d":"2444.80"},{"v":2364.3499999999995,"d":"2364.35"},2623.45,{"v":2703.8999999999996,"d":"2703.90"},{"v":2753,"d":"2753.00"},2654.8,2525.25,0.59187]
[29,"BALKRISIND",1261.1,{"v":1262.7,"d":"1262.70"},{"v":1243.4,"d":"1243.40"},{"v":1225.7,"d":"1225.70"},{"v":1206.4,"d":"1206.40"},{"v":1280.4,"d":"1280.40"},{"v":1299.6999999999998,"d":"1299.70"},{"v":1317.4,"d":"1317.40"},1282,1245,8.32019]
[30,"BANDHANBNK",319.3,{"v":323.6333333333333,"d":"323.63"},{"v":309.06666666666666,"d":"309.07"},{"v":298.8333333333333,"d":"298.83"},{"v":284.26666666666665,"d":"284.27"},{"v":333.8666666666667,"d":"333.87"},{"v":348.4333333333333,"d":"348.43"},{"v":358.6666666666667,"d":"358.67"},338.2,313.4,121.86073]
[31,"BANKBARODA",48.6,{"v":49.06666666666666,"d":"49.07"},{"v":47.83333333333333,"d":"47.83"},{"v":47.06666666666666,"d":"47.07"},{"v":45.83333333333333,"d":"45.83"},{"v":49.83333333333333,"d":"49.83"},{"v":51.06666666666666,"d":"51.07"},{"v":51.83333333333333,"d":"51.83"},50.3,48.3,240.94805]
[32,"BANKINDIA",48.8,{"v":48.833333333333336,"d":"48.83"},{"v":46.96666666666667,"d":"46.97"},{"v":45.13333333333333,"d":"45.13"},{"v":43.266666666666666,"d":"43.27"},{"v":50.66666666666667,"d":"50.67"},{"v":52.53333333333333,"d":"52.53"},{"v":54.366666666666674,"d":"54.37"},50.7,47,25.9031]
[33,"BATAINDIA",1306.2,{"v":1314.4333333333334,"d":"1314.43"},{"v":1292.7666666666669,"d":"1292.77"},{"v":1279.3333333333335,"d":"1279.33"},{"v":1257.666666666667,"d":"1257.67"},{"v":1327.8666666666668,"d":"1327.87"},{"v":1349.5333333333333,"d":"1349.53"},{"v":1362.9666666666667,"d":"1362.97"},1336.1,1301,5.59995]
[34,"BERGEPAINT",493.9,{"v":497.5,"d":"497.50"},{"v":488.7,"d":"488.70"},{"v":483.5,"d":"483.50"},{"v":474.7,"d":"474.70"},{"v":502.7,"d":"502.70"},{"v":511.49999999999994,"d":"511.50"},{"v":516.7,"d":"516.70"},506.3,492.3,15.92526]
[35,"BEL",88.65,{"v":90.28333333333335,"d":"90.28"},{"v":86.36666666666669,"d":"86.37"},{"v":84.08333333333334,"d":"84.08"},{"v":80.16666666666669,"d":"80.17"},{"v":92.56666666666669,"d":"92.57"},{"v":96.48333333333335,"d":"96.48"},{"v":98.7666666666667,"d":"98.77"},94.2,88,622.26892]
[36,"BHARATFORG",319.35,{"v":316.1666666666667,"d":"316.17"},{"v":309.78333333333336,"d":"309.78"},{"v":300.2166666666667,"d":"300.22"},{"v":293.83333333333337,"d":"293.83"},{"v":325.73333333333335,"d":"325.73"},{"v":332.1166666666667,"d":"332.12"},{"v":341.68333333333334,"d":"341.68"},322.55,306.6,94.99227]
[37,"BHEL",35.7,{"v":36.166666666666664,"d":"36.17"},{"v":34.53333333333333,"d":"34.53"},{"v":33.36666666666667,"d":"33.37"},{"v":31.733333333333334,"d":"31.73"},{"v":37.33333333333333,"d":"37.33"},{"v":38.96666666666667,"d":"38.97"},{"v":40.133333333333326,"d":"40.13"},37.8,35,811.89607]
[38,"BPCL",374,{"v":378.48333333333335,"d":"378.48"},{"v":367.7166666666667,"d":"367.72"},{"v":361.43333333333334,"d":"361.43"},{"v":350.6666666666667,"d":"350.67"},{"v":384.7666666666667,"d":"384.77"},{"v":395.53333333333336,"d":"395.53"},{"v":401.8166666666667,"d":"401.82"},389.25,372.2,45.09122]
[39,"BHARTIARTL",559.85,564.75,{"v":552.5,"d":"552.50"},545.15,{"v":532.9,"d":"532.90"},{"v":572.1,"d":"572.10"},584.35,{"v":591.7,"d":"591.70"},577,557.4,129.39125]
[40,"INFRATEL",221.5,{"v":221.58333333333334,"d":"221.58"},{"v":218.5666666666667,"d":"218.57"},{"v":215.63333333333335,"d":"215.63"},{"v":212.6166666666667,"d":"212.62"},{"v":224.51666666666668,"d":"224.52"},{"v":227.53333333333333,"d":"227.53"},{"v":230.46666666666667,"d":"230.47"},224.6,218.65,71.63522]
[41,"BIOCON",390.1,{"v":393.2166666666667,"d":"393.22"},{"v":385.2333333333334,"d":"385.23"},{"v":380.36666666666673,"d":"380.37"},{"v":372.38333333333344,"d":"372.38"},{"v":398.08333333333337,"d":"398.08"},{"v":406.0666666666667,"d":"406.07"},{"v":410.93333333333334,"d":"410.93"},401.2,388.35,32.11018]
[42,"BBTC",1051.65,{"v":1055.7166666666667,"d":"1055.72"},{"v":1037.4333333333334,"d":"1037.43"},{"v":1023.2166666666667,"d":"1023.22"},{"v":1004.9333333333334,"d":"1004.93"},{"v":1069.9333333333334,"d":"1069.93"},{"v":1088.2166666666667,"d":"1088.22"},{"v":1102.4333333333334,"d":"1102.43"},1074,1041.5,1.2595]
[43,"BOSCHLTD",11418.1,{"v":11316.016666666668,"d":"11316.02"},{"v":11052.033333333336,"d":"11052.03"},{"v":10685.966666666669,"d":"10685.97"},{"v":10421.983333333337,"d":"10421.98"},{"v":11682.083333333336,"d":"11682.08"},{"v":11946.06666666667,"d":"11946.07"},{"v":12312.133333333335,"d":"12312.13"},11580,10949.95,0.66211]
[44,"BRITANNIA",3603.8,{"v":3586.2666666666664,"d":"3586.27"},{"v":3557.533333333333,"d":"3557.53"},{"v":3511.2666666666664,"d":"3511.27"},{"v":3482.533333333333,"d":"3482.53"},{"v":3632.533333333333,"d":"3632.53"},{"v":3661.2666666666664,"d":"3661.27"},{"v":3707.533333333333,"d":"3707.53"},3615,3540,12.36537]
[45,"CESC",622,{"v":621.2166666666667,"d":"621.22"},{"v":614.4333333333334,"d":"614.43"},{"v":606.8666666666667,"d":"606.87"},{"v":600.0833333333334,"d":"600.08"},{"v":628.7833333333334,"d":"628.78"},{"v":635.5666666666667,"d":"635.57"},{"v":643.1333333333334,"d":"643.13"},628,613.65,4.87576]
[46,"CADILAHC",353.1,{"v":358.1833333333334,"d":"358.18"},{"v":346.76666666666677,"d":"346.77"},{"v":340.4333333333334,"d":"340.43"},{"v":329.01666666666677,"d":"329.02"},{"v":364.51666666666677,"d":"364.52"},{"v":375.9333333333334,"d":"375.93"},{"v":382.26666666666677,"d":"382.27"},369.6,351.85,25.33187]
[47,"CANBK",100.55,{"v":101.7,"d":"101.70"},{"v":98.9,"d":"98.90"},97.25,94.45,{"v":103.35000000000001,"d":"103.35"},{"v":106.14999999999999,"d":"106.15"},{"v":107.80000000000001,"d":"107.80"},104.5,100.05,112.96149]
[48,"CASTROLIND",125.7,{"v":125.3,"d":"125.30"},{"v":123.8,"d":"123.80"},{"v":121.9,"d":"121.90"},{"v":120.4,"d":"120.40"},{"v":127.19999999999999,"d":"127.20"},{"v":128.7,"d":"128.70"},{"v":130.59999999999997,"d":"130.60"},126.8,123.4,12.77993]
[49,"CHOLAFIN",189.4,{"v":192.11666666666667,"d":"192.12"},{"v":185.08333333333334,"d":"185.08"},{"v":180.76666666666668,"d":"180.77"},{"v":173.73333333333335,"d":"173.73"},{"v":196.43333333333334,"d":"196.43"},{"v":203.46666666666664,"d":"203.47"},{"v":207.78333333333333,"d":"207.78"},199.15,187.8,103.29029]
[50,"CIPLA",640.25,{"v":642.7166666666667,"d":"642.72"},{"v":635.5333333333334,"d":"635.53"},{"v":630.8166666666667,"d":"630.82"},{"v":623.6333333333334,"d":"623.63"},{"v":647.4333333333334,"d":"647.43"},{"v":654.6166666666668,"d":"654.62"},{"v":659.3333333333334,"d":"659.33"},649.9,638,43.1989]
[51,"CUB",121.3,{"v":121.66666666666667,"d":"121.67"},{"v":119.93333333333334,"d":"119.93"},{"v":118.56666666666666,"d":"118.57"},{"v":116.83333333333333,"d":"116.83"},{"v":123.03333333333335,"d":"123.03"},{"v":124.76666666666667,"d":"124.77"},{"v":126.13333333333335,"d":"126.13"},123.4,120.3,14.89874]
[52,"COALINDIA",132.85,{"v":134.11666666666667,"d":"134.12"},{"v":131.08333333333334,"d":"131.08"},{"v":129.31666666666666,"d":"129.32"},{"v":126.28333333333333,"d":"126.28"},{"v":135.88333333333335,"d":"135.88"},{"v":138.91666666666666,"d":"138.92"},{"v":140.68333333333337,"d":"140.68"},137.15,132.35,95.76074]
[53,"COLPAL",1406.7,{"v":1405.8999999999999,"d":"1405.90"},{"v":1392.7999999999997,"d":"1392.80"},{"v":1378.8999999999999,"d":"1378.90"},{"v":1365.7999999999997,"d":"1365.80"},{"v":1419.7999999999997,"d":"1419.80"},{"v":1432.8999999999996,"d":"1432.90"},{"v":1446.7999999999997,"d":"1446.80"},1419,1392,6.39599]
[54,"CONCOR",417.9,{"v":419.6333333333334,"d":"419.63"},{"v":414.26666666666677,"d":"414.27"},{"v":410.6333333333334,"d":"410.63"},{"v":405.26666666666677,"d":"405.27"},{"v":423.26666666666677,"d":"423.27"},{"v":428.63333333333344,"d":"428.63"},{"v":432.26666666666677,"d":"432.27"},425,416,23.04139]
[55,"COROMANDEL",755.75,{"v":746.9166666666666,"d":"746.92"},{"v":731.8333333333333,"d":"731.83"},{"v":707.9166666666666,"d":"707.92"},{"v":692.8333333333333,"d":"692.83"},{"v":770.8333333333333,"d":"770.83"},{"v":785.9166666666665,"d":"785.92"},{"v":809.8333333333333,"d":"809.83"},762,723,5.30102]
[56,"CROMPTON",238.65,{"v":238.79999999999998,"d":"238.80"},{"v":233.84999999999997,"d":"233.85"},{"v":229.04999999999998,"d":"229.05"},{"v":224.09999999999997,"d":"224.10"},{"v":243.59999999999997,"d":"243.60"},{"v":248.54999999999995,"d":"248.55"},{"v":253.34999999999997,"d":"253.35"},243.75,234,16.29034]
[57,"CUMMINSIND",392.35,{"v":395.81666666666666,"d":"395.82"},{"v":387.5833333333333,"d":"387.58"},{"v":382.81666666666666,"d":"382.82"},{"v":374.5833333333333,"d":"374.58"},{"v":400.5833333333333,"d":"400.58"},{"v":408.81666666666666,"d":"408.82"},{"v":413.5833333333333,"d":"413.58"},404.05,391.05,6.30969]
[58,"DLF",148.05,{"v":149.88333333333335,"d":"149.88"},{"v":145.3666666666667,"d":"145.37"},{"v":142.68333333333334,"d":"142.68"},{"v":138.16666666666669,"d":"138.17"},{"v":152.56666666666672,"d":"152.57"},{"v":157.08333333333337,"d":"157.08"},{"v":159.76666666666674,"d":"159.77"},154.4,147.2,69.91814]
[59,"DABUR",465.95,467.05,{"v":461.40000000000003,"d":"461.40"},456.85,{"v":451.20000000000005,"d":"451.20"},{"v":471.6,"d":"471.60"},477.25,{"v":481.8,"d":"481.80"},472.7,462.5,49.99118]
[60,"DALBHARAT",673.3,{"v":681.8166666666666,"d":"681.82"},{"v":654.9833333333332,"d":"654.98"},{"v":636.6666666666666,"d":"636.67"},{"v":609.8333333333333,"d":"609.83"},{"v":700.1333333333332,"d":"700.13"},{"v":726.9666666666667,"d":"726.97"},{"v":745.2833333333332,"d":"745.28"},708.65,663.5,4.6282]
[61,"DIVISLAB",2278.9,{"v":2293.616666666667,"d":"2293.62"},{"v":2252.2833333333338,"d":"2252.28"},{"v":2225.666666666667,"d":"2225.67"},{"v":2184.333333333334,"d":"2184.33"},{"v":2320.2333333333336,"d":"2320.23"},{"v":2361.5666666666666,"d":"2361.57"},{"v":2388.1833333333334,"d":"2388.18"},2334.95,2267,6.84514]
[62,"DRREDDY",3944.95,{"v":3960.4500000000003,"d":"3960.45"},{"v":3910.0000000000005,"d":"3910.00"},3875.05,{"v":3824.6000000000004,"d":"3824.60"},{"v":3995.4000000000005,"d":"3995.40"},{"v":4045.8500000000004,"d":"4045.85"},{"v":4080.8000000000006,"d":"4080.80"},4010.9,3925.5,6.80942]
[63,"EDELWEISS",62.8,{"v":61.833333333333336,"d":"61.83"},{"v":60.866666666666674,"d":"60.87"},{"v":58.93333333333334,"d":"58.93"},{"v":57.966666666666676,"d":"57.97"},{"v":63.76666666666667,"d":"63.77"},{"v":64.73333333333332,"d":"64.73"},{"v":66.66666666666667,"d":"66.67"},62.8,59.9,66.66775]
[64,"EICHERMOT",18334.3,{"v":18355.100000000002,"d":"18355.10"},{"v":18180.200000000004,"d":"18180.20"},{"v":18026.100000000002,"d":"18026.10"},{"v":17851.200000000004,"d":"17851.20"},{"v":18509.200000000004,"d":"18509.20"},{"v":18684.100000000006,"d":"18684.10"},{"v":18838.200000000004,"d":"18838.20"},18530,18201,2.00946]
[65,"EMAMILTD",220.8,{"v":218.1,"d":"218.10"},{"v":208.6,"d":"208.60"},{"v":196.4,"d":"196.40"},{"v":186.9,"d":"186.90"},{"v":230.29999999999998,"d":"230.30"},{"v":239.79999999999998,"d":"239.80"},{"v":251.99999999999997,"d":"252.00"},227.6,205.9,32.70513]
[66,"ENDURANCE",870.75,{"v":874.8833333333333,"d":"874.88"},{"v":860.6166666666667,"d":"860.62"},{"v":850.4833333333333,"d":"850.48"},{"v":836.2166666666667,"d":"836.22"},{"v":885.0166666666667,"d":"885.02"},{"v":899.2833333333333,"d":"899.28"},{"v":909.4166666666666,"d":"909.42"},889.15,864.75,0.45996]
[67,"ENGINERSIN",75.4,{"v":77.78333333333335,"d":"77.78"},{"v":72.61666666666669,"d":"72.62"},{"v":69.83333333333334,"d":"69.83"},{"v":64.66666666666669,"d":"64.67"},{"v":80.56666666666669,"d":"80.57"},{"v":85.73333333333335,"d":"85.73"},{"v":88.5166666666667,"d":"88.52"},82.95,75,80.96433]
[68,"ESCORTS",1040,{"v":1044.6166666666666,"d":"1044.62"},{"v":1027.533333333333,"d":"1027.53"},{"v":1015.0666666666666,"d":"1015.07"},{"v":997.9833333333331,"d":"997.98"},{"v":1057.083333333333,"d":"1057.08"},{"v":1074.1666666666665,"d":"1074.17"},{"v":1086.633333333333,"d":"1086.63"},1061.7,1032.15,36.1726]
[69,"EXIDEIND",148.2,{"v":148.74999999999997,"d":"148.75"},{"v":146.64999999999995,"d":"146.65"},{"v":145.09999999999997,"d":"145.10"},{"v":142.99999999999994,"d":"143.00"},{"v":150.29999999999995,"d":"150.30"},{"v":152.39999999999998,"d":"152.40"},{"v":153.94999999999996,"d":"153.95"},150.85,147.2,57.30095]
[70,"FEDERALBNK",51,{"v":51.5,"d":"51.50"},{"v":50.2,"d":"50.20"},{"v":49.400000000000006,"d":"49.40"},{"v":48.10000000000001,"d":"48.10"},{"v":52.3,"d":"52.30"},{"v":53.599999999999994,"d":"53.60"},{"v":54.39999999999999,"d":"54.40"},52.8,50.7,209.69705]
[71,"FORTIS",121.95,{"v":122.26666666666667,"d":"122.27"},{"v":121.08333333333333,"d":"121.08"},{"v":120.21666666666667,"d":"120.22"},{"v":119.03333333333333,"d":"119.03"},{"v":123.13333333333333,"d":"123.13"},{"v":124.31666666666666,"d":"124.32"},{"v":125.18333333333332,"d":"125.18"},123.45,121.4,16.63312]
[72,"FCONSUMER",16.6,{"v":16.733333333333334,"d":"16.73"},{"v":16.46666666666667,"d":"16.47"},{"v":16.333333333333336,"d":"16.33"},{"v":16.06666666666667,"d":"16.07"},{"v":16.866666666666667,"d":"16.87"},{"v":17.133333333333333,"d":"17.13"},{"v":17.266666666666666,"d":"17.27"},17,16.6,54.05128]
[73,"FRETAIL",128.85,{"v":131.9,"d":"131.90"},{"v":125.80000000000001,"d":"125.80"},122.75,116.65,{"v":134.95000000000002,"d":"134.95"},{"v":141.04999999999998,"d":"141.05"},{"v":144.10000000000002,"d":"144.10"},138,128.85,64.94997]
[74,"GAIL",102.15,{"v":102.65000000000002,"d":"102.65"},{"v":100.85000000000004,"d":"100.85"},{"v":99.55000000000001,"d":"99.55"},{"v":97.75000000000003,"d":"97.75"},{"v":103.95000000000005,"d":"103.95"},{"v":105.75000000000003,"d":"105.75"},{"v":107.05000000000005,"d":"107.05"},104.45,101.35,176.94174]
[75,"GMRINFRA",20.05,{"v":20.083333333333332,"d":"20.08"},{"v":19.716666666666665,"d":"19.72"},{"v":19.383333333333333,"d":"19.38"},{"v":19.016666666666666,"d":"19.02"},{"v":20.416666666666664,"d":"20.42"},{"v":20.78333333333333,"d":"20.78"},{"v":21.116666666666664,"d":"21.12"},20.45,19.75,121.62117]
[76,"GICRE",149.1,{"v":150.33333333333331,"d":"150.33"},{"v":146.96666666666664,"d":"146.97"},{"v":144.83333333333331,"d":"144.83"},{"v":141.46666666666664,"d":"141.47"},{"v":152.46666666666664,"d":"152.47"},{"v":155.83333333333331,"d":"155.83"},{"v":157.96666666666664,"d":"157.97"},153.7,148.2,2.75861]
[77,"GLENMARK",450.3,{"v":453.73333333333335,"d":"453.73"},{"v":442.6666666666667,"d":"442.67"},{"v":435.03333333333336,"d":"435.03"},{"v":423.9666666666667,"d":"423.97"},{"v":461.3666666666667,"d":"461.37"},{"v":472.4333333333333,"d":"472.43"},{"v":480.06666666666666,"d":"480.07"},464.8,446.1,105.71534]
[78,"GODREJAGRO",430.8,{"v":437.84999999999997,"d":"437.85"},{"v":421.94999999999993,"d":"421.95"},{"v":413.09999999999997,"d":"413.10"},{"v":397.19999999999993,"d":"397.20"},{"v":446.69999999999993,"d":"446.70"},{"v":462.5999999999999,"d":"462.60"},{"v":471.44999999999993,"d":"471.45"},453.75,429,1.64182]
[79,"GODREJCP",690.8,{"v":691.9,"d":"691.90"},{"v":686.0999999999999,"d":"686.10"},{"v":681.4,"d":"681.40"},{"v":675.5999999999999,"d":"675.60"},{"v":696.5999999999999,"d":"696.60"},{"v":702.3999999999999,"d":"702.40"},{"v":707.0999999999999,"d":"707.10"},697.7,687.2,32.783]
[80,"GODREJIND",417.5,{"v":418.5,"d":"418.50"},{"v":413,"d":"413.00"},{"v":408.5,"d":"408.50"},{"v":403,"d":"403.00"},{"v":423,"d":"423.00"},{"v":428.5,"d":"428.50"},{"v":433,"d":"433.00"},424,414,1.1588]
[81,"GODREJPROP",867.1,863.65,{"v":848.4499999999999,"d":"848.45"},{"v":829.8,"d":"829.80"},{"v":814.5999999999999,"d":"814.60"},{"v":882.3,"d":"882.30"},{"v":897.5,"d":"897.50"},916.15,878.85,845,6.5485]
[82,"GRAPHITE",182.95,{"v":183.38333333333333,"d":"183.38"},{"v":180.76666666666665,"d":"180.77"},{"v":178.58333333333331,"d":"178.58"},{"v":175.96666666666664,"d":"175.97"},{"v":185.56666666666666,"d":"185.57"},{"v":188.18333333333334,"d":"188.18"},{"v":190.36666666666667,"d":"190.37"},186,181.2,2.09529]
[83,"GRASIM",619.7,{"v":619.9166666666666,"d":"619.92"},{"v":611.0833333333333,"d":"611.08"},{"v":602.4666666666666,"d":"602.47"},{"v":593.6333333333332,"d":"593.63"},{"v":628.5333333333333,"d":"628.53"},{"v":637.3666666666666,"d":"637.37"},{"v":645.9833333333333,"d":"645.98"},628.75,611.3,16.2914]
[84,"GSPL",220.75,{"v":220.4333333333333,"d":"220.43"},{"v":218.36666666666662,"d":"218.37"},{"v":215.98333333333332,"d":"215.98"},{"v":213.91666666666663,"d":"213.92"},{"v":222.8166666666666,"d":"222.82"},{"v":224.88333333333327,"d":"224.88"},{"v":227.2666666666666,"d":"227.27"},222.5,218.05,9.79497]
[85,"HEG",826.9,836.15,811.75,{"v":796.6,"d":"796.60"},{"v":772.2,"d":"772.20"},{"v":851.3,"d":"851.30"},{"v":875.6999999999998,"d":"875.70"},{"v":890.8499999999999,"d":"890.85"},860.55,821,1.41267]
[86,"HCLTECH",556.85,{"v":556.9666666666667,"d":"556.97"},{"v":553.1333333333334,"d":"553.13"},{"v":549.4166666666667,"d":"549.42"},{"v":545.5833333333335,"d":"545.58"},{"v":560.6833333333334,"d":"560.68"},{"v":564.5166666666667,"d":"564.52"},{"v":568.2333333333333,"d":"568.23"},560.8,553.25,31.10587]
[87,"HDFCAMC",2483.35,{"v":2482.3,"d":"2482.30"},{"v":2468.1000000000004,"d":"2468.10"},{"v":2452.8500000000004,"d":"2452.85"},{"v":2438.6500000000005,"d":"2438.65"},2497.55,2511.75,{"v":2527,"d":"2527.00"},2496.5,2467.05,3.88269]
[88,"HDFCBANK",1065.85,{"v":1066.8999999999999,"d":"1066.90"},{"v":1055.2499999999998,"d":"1055.25"},{"v":1044.6499999999999,"d":"1044.65"},{"v":1032.9999999999998,"d":"1033.00"},{"v":1077.4999999999998,"d":"1077.50"},{"v":1089.1499999999999,"d":"1089.15"},{"v":1099.7499999999998,"d":"1099.75"},1078.55,1056.3,178.73316]
[89,"HDFCLIFE",549,{"v":546.8166666666667,"d":"546.82"},{"v":539.1833333333334,"d":"539.18"},{"v":529.3666666666667,"d":"529.37"},{"v":521.7333333333333,"d":"521.73"},{"v":556.6333333333334,"d":"556.63"},{"v":564.2666666666669,"d":"564.27"},{"v":574.0833333333335,"d":"574.08"},554.45,537,33.60063]
[90,"HAVELLS",579.5,{"v":581,"d":"581.00"},{"v":574,"d":"574.00"},{"v":568.5,"d":"568.50"},{"v":561.5,"d":"561.50"},{"v":586.5,"d":"586.50"},{"v":593.5,"d":"593.50"},{"v":599,"d":"599.00"},588,575.5,15.27119]
[91,"HEROMOTOCO",2546.95,{"v":2542.433333333333,"d":"2542.43"},{"v":2516.516666666666,"d":"2516.52"},{"v":2486.083333333333,"d":"2486.08"},{"v":2460.166666666666,"d":"2460.17"},{"v":2572.866666666666,"d":"2572.87"},{"v":2598.783333333333,"d":"2598.78"},{"v":2629.216666666666,"d":"2629.22"},2568.35,2512,14.41648]
[92,"HEXAWARE",333.3,{"v":333.73333333333335,"d":"333.73"},{"v":327.5666666666667,"d":"327.57"},{"v":321.83333333333337,"d":"321.83"},{"v":315.66666666666674,"d":"315.67"},{"v":339.4666666666667,"d":"339.47"},{"v":345.6333333333333,"d":"345.63"},{"v":351.3666666666667,"d":"351.37"},339.9,328,8.40495]
[93,"HINDALCO",146.2,{"v":147.66666666666666,"d":"147.67"},{"v":143.73333333333332,"d":"143.73"},{"v":141.26666666666665,"d":"141.27"},{"v":137.33333333333331,"d":"137.33"},{"v":150.13333333333333,"d":"150.13"},{"v":154.06666666666666,"d":"154.07"},{"v":156.53333333333333,"d":"156.53"},151.6,145.2,146.55359]
[94,"HINDPETRO",216.75,{"v":220.6,"d":"220.60"},212.25,207.75,{"v":199.4,"d":"199.40"},{"v":225.1,"d":"225.10"},{"v":233.44999999999996,"d":"233.45"},237.95,228.95,216.1,78.0841]
[95,"HINDUNILVR",2180,{"v":2183.3166666666666,"d":"2183.32"},{"v":2166.6833333333334,"d":"2166.68"},{"v":2153.366666666667,"d":"2153.37"},{"v":2136.7333333333336,"d":"2136.73"},{"v":2196.633333333333,"d":"2196.63"},{"v":2213.2666666666664,"d":"2213.27"},{"v":2226.583333333333,"d":"2226.58"},2199.95,2170,23.73121]
[96,"HINDZINC",195.95,{"v":196.63333333333333,"d":"196.63"},{"v":191.91666666666666,"d":"191.92"},{"v":187.88333333333333,"d":"187.88"},{"v":183.16666666666666,"d":"183.17"},{"v":200.66666666666666,"d":"200.67"},{"v":205.38333333333335,"d":"205.38"},{"v":209.41666666666666,"d":"209.42"},201.35,192.6,11.65072]
[97,"HUDCO",34.75,35.05,{"v":33.49999999999999,"d":"33.50"},{"v":32.24999999999999,"d":"32.25"},{"v":30.69999999999999,"d":"30.70"},{"v":36.3,"d":"36.30"},{"v":37.85000000000001,"d":"37.85"},{"v":39.1,"d":"39.10"},36.6,33.8,166.327]
[98,"HDFC",1754.65,{"v":1764.8500000000001,"d":"1764.85"},{"v":1737.0000000000002,"d":"1737.00"},{"v":1719.3500000000001,"d":"1719.35"},{"v":1691.5000000000002,"d":"1691.50"},{"v":1782.5000000000002,"d":"1782.50"},{"v":1810.3500000000001,"d":"1810.35"},{"v":1828.0000000000002,"d":"1828.00"},1792.7,1747.2,63.25246]
[99,"ICICIBANK",351.45,{"v":350.73333333333335,"d":"350.73"},{"v":347.0166666666667,"d":"347.02"},{"v":342.58333333333337,"d":"342.58"},{"v":338.86666666666673,"d":"338.87"},{"v":355.1666666666667,"d":"355.17"},{"v":358.8833333333334,"d":"358.88"},{"v":363.31666666666666,"d":"363.32"},354.45,346.3,475.26205]
[100,"ICICIGI",1266.6,{"v":1259.2,"d":"1259.20"},{"v":1228.5,"d":"1228.50"},{"v":1190.3999999999999,"d":"1190.40"},{"v":1159.6999999999998,"d":"1159.70"},{"v":1297.3000000000002,"d":"1297.30"},{"v":1328.0000000000005,"d":"1328.00"},{"v":1366.1000000000004,"d":"1366.10"},1289.9,1221.1,17.28495]
[101,"ICICIPRULI",425.8,{"v":421.93333333333334,"d":"421.93"},{"v":415.8666666666667,"d":"415.87"},{"v":405.93333333333334,"d":"405.93"},{"v":399.8666666666667,"d":"399.87"},{"v":431.8666666666667,"d":"431.87"},{"v":437.9333333333334,"d":"437.93"},{"v":447.8666666666667,"d":"447.87"},428,412,26.93892]
[102,"IDBI",44.1,{"v":43.81666666666666,"d":"43.82"},{"v":43.533333333333324,"d":"43.53"},{"v":42.96666666666666,"d":"42.97"},{"v":42.68333333333332,"d":"42.68"},{"v":44.383333333333326,"d":"44.38"},{"v":44.66666666666666,"d":"44.67"},{"v":45.23333333333333,"d":"45.23"},44.1,43.25,84.97396]
[103,"IDFCFIRSTB",25.7,{"v":25.983333333333334,"d":"25.98"},{"v":25.26666666666667,"d":"25.27"},{"v":24.833333333333336,"d":"24.83"},{"v":24.11666666666667,"d":"24.12"},{"v":26.416666666666668,"d":"26.42"},{"v":27.133333333333336,"d":"27.13"},{"v":27.566666666666666,"d":"27.57"},26.7,25.55,277.48987]
[104,"ITC",194.65,{"v":196.01666666666665,"d":"196.02"},{"v":192.6333333333333,"d":"192.63"},{"v":190.61666666666665,"d":"190.62"},{"v":187.2333333333333,"d":"187.23"},{"v":198.0333333333333,"d":"198.03"},{"v":201.41666666666663,"d":"201.42"},{"v":203.4333333333333,"d":"203.43"},199.4,194,412.16021]
[105,"IBULHSGFIN",207.15,{"v":211.83333333333334,"d":"211.83"},{"v":199.66666666666669,"d":"199.67"},{"v":192.18333333333334,"d":"192.18"},{"v":180.01666666666668,"d":"180.02"},{"v":219.3166666666667,"d":"219.32"},{"v":231.48333333333338,"d":"231.48"},{"v":238.9666666666667,"d":"238.97"},224,204.35,346.83637]
[106,"IBVENTURES",118.05,{"v":116.98333333333333,"d":"116.98"},{"v":112.11666666666667,"d":"112.12"},{"v":106.18333333333334,"d":"106.18"},{"v":101.31666666666668,"d":"101.32"},{"v":122.91666666666667,"d":"122.92"},{"v":127.78333333333332,"d":"127.78"},{"v":133.71666666666667,"d":"133.72"},121.85,111.05,38.91689]
[107,"INDIANB",62,{"v":61.38333333333333,"d":"61.38"},{"v":56.61666666666666,"d":"56.62"},{"v":51.23333333333333,"d":"51.23"},{"v":46.466666666666654,"d":"46.47"},{"v":66.76666666666667,"d":"66.77"},{"v":71.53333333333333,"d":"71.53"},{"v":76.91666666666667,"d":"76.92"},66.15,56,33.49105]
[108,"INDHOTEL",79.9,{"v":80.10000000000001,"d":"80.10"},{"v":79.20000000000002,"d":"79.20"},{"v":78.50000000000001,"d":"78.50"},{"v":77.60000000000002,"d":"77.60"},{"v":80.80000000000001,"d":"80.80"},{"v":81.70000000000002,"d":"81.70"},{"v":82.4,"d":"82.40"},81,79.4,17.77461]
[109,"IOC",85.35,{"v":86.18333333333334,"d":"86.18"},{"v":83.91666666666667,"d":"83.92"},{"v":82.48333333333333,"d":"82.48"},{"v":80.21666666666667,"d":"80.22"},{"v":87.61666666666667,"d":"87.62"},{"v":89.88333333333333,"d":"89.88"},{"v":91.31666666666668,"d":"91.32"},88.45,84.75,163.44707]
[110,"IGL",442.3,{"v":445,"d":"445.00"},{"v":438.5,"d":"438.50"},{"v":434.7,"d":"434.70"},{"v":428.2,"d":"428.20"},{"v":448.8,"d":"448.80"},{"v":455.3,"d":"455.30"},{"v":459.1,"d":"459.10"},451.5,441.2,22.71511]
[111,"INDUSINDBK",474.8,{"v":480.26666666666665,"d":"480.27"},{"v":466.5333333333333,"d":"466.53"},{"v":458.26666666666665,"d":"458.27"},{"v":444.5333333333333,"d":"444.53"},{"v":488.5333333333333,"d":"488.53"},{"v":502.26666666666665,"d":"502.27"},{"v":510.5333333333333,"d":"510.53"},494,472,174.37015]
[112,"NAUKRI",2761.85,{"v":2770.316666666667,"d":"2770.32"},{"v":2741.633333333334,"d":"2741.63"},{"v":2721.416666666667,"d":"2721.42"},{"v":2692.733333333334,"d":"2692.73"},{"v":2790.533333333334,"d":"2790.53"},{"v":2819.2166666666676,"d":"2819.22"},{"v":2839.4333333333343,"d":"2839.43"},2799,2750.1,2.6389]
[113,"INFY",735.95,{"v":733.0500000000001,"d":"733.05"},{"v":727.1500000000001,"d":"727.15"},718.35,712.45,{"v":741.8500000000001,"d":"741.85"},747.75,{"v":756.5500000000002,"d":"756.55"},738.95,724.25,104.11347]
[114,"INDIGO",988.85,{"v":1001.2166666666667,"d":"1001.22"},{"v":970.6333333333334,"d":"970.63"},{"v":952.4166666666667,"d":"952.42"},{"v":921.8333333333335,"d":"921.83"},{"v":1019.4333333333334,"d":"1019.43"},{"v":1050.0166666666667,"d":"1050.02"},{"v":1068.2333333333333,"d":"1068.23"},1031.8,983,17.27778]
[115,"IPCALAB",1674.4,{"v":1681.1166666666668,"d":"1681.12"},{"v":1643.2833333333335,"d":"1643.28"},{"v":1612.1666666666667,"d":"1612.17"},{"v":1574.3333333333335,"d":"1574.33"},{"v":1712.2333333333336,"d":"1712.23"},{"v":1750.0666666666666,"d":"1750.07"},{"v":1781.1833333333336,"d":"1781.18"},1718.95,1650,2.86268]
[116,"JSWENERGY",47.15,{"v":47.54999999999999,"d":"47.55"},{"v":46.54999999999998,"d":"46.55"},{"v":45.949999999999996,"d":"45.95"},{"v":44.94999999999999,"d":"44.95"},{"v":48.14999999999998,"d":"48.15"},{"v":49.14999999999999,"d":"49.15"},{"v":49.74999999999997,"d":"49.75"},48.55,46.95,18.24117]
[117,"JSWSTEEL",189.35,{"v":190.91666666666666,"d":"190.92"},{"v":186.23333333333332,"d":"186.23"},{"v":183.11666666666667,"d":"183.12"},{"v":178.43333333333334,"d":"178.43"},{"v":194.0333333333333,"d":"194.03"},{"v":198.71666666666664,"d":"198.72"},{"v":201.8333333333333,"d":"201.83"},195.6,187.8,114.50934]
[118,"JINDALSTEL",161.5,{"v":160.48333333333332,"d":"160.48"},{"v":156.06666666666663,"d":"156.07"},{"v":150.63333333333333,"d":"150.63"},{"v":146.21666666666664,"d":"146.22"},{"v":165.91666666666663,"d":"165.92"},{"v":170.33333333333331,"d":"170.33"},{"v":175.76666666666662,"d":"175.77"},164.9,155.05,372.43244]
[119,"JUBLFOOD",1727.25,{"v":1740.1666666666667,"d":"1740.17"},{"v":1706.1333333333334,"d":"1706.13"},{"v":1685.0166666666667,"d":"1685.02"},{"v":1650.9833333333333,"d":"1650.98"},{"v":1761.2833333333335,"d":"1761.28"},{"v":1795.3166666666668,"d":"1795.32"},{"v":1816.4333333333336,"d":"1816.43"},1774.2,1719.05,3.93241]
[120,"JUBILANT",655.45,{"v":659.4833333333333,"d":"659.48"},{"v":644.9666666666667,"d":"644.97"},{"v":634.4833333333333,"d":"634.48"},{"v":619.9666666666667,"d":"619.97"},{"v":669.9666666666667,"d":"669.97"},{"v":684.4833333333333,"d":"684.48"},{"v":694.9666666666667,"d":"694.97"},674,649,3.90258]
[121,"KOTAKBANK",1360.45,{"v":1359.466666666667,"d":"1359.47"},{"v":1346.0333333333338,"d":"1346.03"},{"v":1331.6166666666668,"d":"1331.62"},{"v":1318.1833333333336,"d":"1318.18"},{"v":1373.883333333334,"d":"1373.88"},{"v":1387.3166666666668,"d":"1387.32"},{"v":1401.733333333334,"d":"1401.73"},1372.9,1345.05,47.83169]
[122,"L&TFH",65.85,{"v":66.64999999999999,"d":"66.65"},{"v":64.54999999999998,"d":"64.55"},{"v":63.249999999999986,"d":"63.25"},{"v":61.14999999999998,"d":"61.15"},{"v":67.94999999999999,"d":"67.95"},{"v":70.04999999999998,"d":"70.05"},71.35,68.75,65.35,90.59478]
[123,"LTTS",1283.05,{"v":1292.6833333333334,"d":"1292.68"},{"v":1270.3666666666668,"d":"1270.37"},{"v":1257.6833333333334,"d":"1257.68"},{"v":1235.3666666666668,"d":"1235.37"},{"v":1305.3666666666668,"d":"1305.37"},{"v":1327.6833333333334,"d":"1327.68"},{"v":1340.3666666666668,"d":"1340.37"},1315,1280,0.61584]
[124,"LICHSGFIN",265.05,{"v":267.50000000000006,"d":"267.50"},{"v":261.6500000000001,"d":"261.65"},{"v":258.25000000000006,"d":"258.25"},{"v":252.4000000000001,"d":"252.40"},{"v":270.9000000000001,"d":"270.90"},{"v":276.7500000000001,"d":"276.75"},{"v":280.1500000000001,"d":"280.15"},273.35,264.1,53.82919]
[125,"LTI",1957.9,{"v":1957.3,"d":"1957.30"},{"v":1934.6,"d":"1934.60"},{"v":1911.3,"d":"1911.30"},{"v":1888.6,"d":"1888.60"},{"v":1980.6,"d":"1980.60"},{"v":2003.3000000000002,"d":"2003.30"},{"v":2026.6,"d":"2026.60"},1980,1934,1.53842]
[126,"LT",943.65,{"v":942.4,"d":"942.40"},932.65,921.65,{"v":911.9,"d":"911.90"},{"v":953.4,"d":"953.40"},963.15,974.15,952.15,931.4,36.56535]
[127,"LUPIN",911.8,{"v":918.0333333333333,"d":"918.03"},{"v":901.0666666666666,"d":"901.07"},{"v":890.3333333333333,"d":"890.33"},{"v":873.3666666666666,"d":"873.37"},{"v":928.7666666666667,"d":"928.77"},{"v":945.7333333333333,"d":"945.73"},{"v":956.4666666666667,"d":"956.47"},935,907.3,18.90889]
[128,"MRF",67274.5,{"v":66916.5,"d":"66916.50"},{"v":66108,"d":"66108.00"},{"v":64941.5,"d":"64941.50"},{"v":64133,"d":"64133.00"},{"v":68083,"d":"68083.00"},{"v":68891.5,"d":"68891.50"},{"v":70058,"d":"70058.00"},67725,65750,0.24297]
[129,"MGL",1052.1,{"v":1058.4166666666667,"d":"1058.42"},{"v":1042.8333333333335,"d":"1042.83"},{"v":1033.5666666666668,"d":"1033.57"},{"v":1017.9833333333336,"d":"1017.98"},{"v":1067.6833333333334,"d":"1067.68"},{"v":1083.2666666666669,"d":"1083.27"},{"v":1092.5333333333333,"d":"1092.53"},1074,1049.15,6.56947]
[130,"M&MFIN",167.8,{"v":169.20000000000002,"d":"169.20"},{"v":165.85000000000002,"d":"165.85"},{"v":163.9,"d":"163.90"},160.55,{"v":171.15000000000003,"d":"171.15"},{"v":174.5,"d":"174.50"},{"v":176.45000000000005,"d":"176.45"},172.55,167.25,82.13812]
[131,"M&M",510.7,{"v":511.1000000000001,"d":"511.10"},{"v":506.70000000000016,"d":"506.70"},{"v":502.7000000000001,"d":"502.70"},{"v":498.3000000000002,"d":"498.30"},{"v":515.1000000000001,"d":"515.10"},{"v":519.5000000000001,"d":"519.50"},{"v":523.5000000000001,"d":"523.50"},515.5,507.1,54.87685]
[132,"MANAPPURAM",151.35,{"v":152.6833333333333,"d":"152.68"},{"v":149.66666666666663,"d":"149.67"},{"v":147.98333333333332,"d":"147.98"},{"v":144.96666666666664,"d":"144.97"},{"v":154.36666666666662,"d":"154.37"},{"v":157.38333333333333,"d":"157.38"},{"v":159.0666666666666,"d":"159.07"},155.7,151,48.30172]
[133,"MRPL",36.65,{"v":37.23333333333333,"d":"37.23"},{"v":35.91666666666666,"d":"35.92"},{"v":35.18333333333333,"d":"35.18"},{"v":33.86666666666666,"d":"33.87"},{"v":37.966666666666654,"d":"37.97"},{"v":39.28333333333333,"d":"39.28"},{"v":40.01666666666665,"d":"40.02"},38.55,36.5,10.93991]
[134,"MARICO",351.9,{"v":351.18333333333334,"d":"351.18"},{"v":347.7166666666667,"d":"347.72"},{"v":343.53333333333336,"d":"343.53"},{"v":340.0666666666667,"d":"340.07"},{"v":355.3666666666667,"d":"355.37"},{"v":358.83333333333326,"d":"358.83"},{"v":363.01666666666665,"d":"363.02"},354.65,347,53.13478]
[135,"MARUTI",5838.3,{"v":5798.083333333333,"d":"5798.08"},{"v":5721.666666666666,"d":"5721.67"},{"v":5605.033333333333,"d":"5605.03"},{"v":5528.616666666666,"d":"5528.62"},{"v":5914.716666666666,"d":"5914.72"},{"v":5991.133333333332,"d":"5991.13"},{"v":6107.766666666666,"d":"6107.77"},5874.5,5681.45,20.15839]
[136,"MFSL",542,{"v":537.7166666666667,"d":"537.72"},{"v":521.4333333333334,"d":"521.43"},{"v":500.8666666666667,"d":"500.87"},{"v":484.58333333333337,"d":"484.58"},{"v":558.2833333333334,"d":"558.28"},{"v":574.5666666666667,"d":"574.57"},{"v":595.1333333333334,"d":"595.13"},554,517.15,14.1332]
[137,"MINDTREE",925.65,{"v":930.1666666666666,"d":"930.17"},{"v":919.4833333333332,"d":"919.48"},{"v":913.3166666666666,"d":"913.32"},{"v":902.6333333333332,"d":"902.63"},{"v":936.3333333333333,"d":"936.33"},{"v":947.0166666666667,"d":"947.02"},{"v":953.1833333333333,"d":"953.18"},940.85,924,4.91535]
[138,"MOTHERSUMI",94.65,{"v":95.90000000000002,"d":"95.90"},{"v":93.10000000000004,"d":"93.10"},{"v":91.55000000000001,"d":"91.55"},{"v":88.75000000000003,"d":"88.75"},{"v":97.45000000000005,"d":"97.45"},{"v":100.25000000000003,"d":"100.25"},{"v":101.80000000000005,"d":"101.80"},98.7,94.35,111.56555]
[139,"MPHASIS",878.75,{"v":885.5166666666668,"d":"885.52"},{"v":861.2333333333336,"d":"861.23"},{"v":843.7166666666668,"d":"843.72"},{"v":819.4333333333336,"d":"819.43"},{"v":903.0333333333335,"d":"903.03"},{"v":927.3166666666666,"d":"927.32"},{"v":944.8333333333335,"d":"944.83"},909.8,868,2.24786]
[140,"MUTHOOTFIN",1086.05,{"v":1088.6333333333332,"d":"1088.63"},{"v":1071.4166666666665,"d":"1071.42"},{"v":1056.7833333333333,"d":"1056.78"},{"v":1039.5666666666666,"d":"1039.57"},{"v":1103.2666666666664,"d":"1103.27"},{"v":1120.4833333333331,"d":"1120.48"},{"v":1135.1166666666663,"d":"1135.12"},1105.85,1074,14.36026]
[141,"NATCOPHARM",631.15,{"v":629.9833333333333,"d":"629.98"},{"v":623.4666666666667,"d":"623.47"},{"v":615.7833333333333,"d":"615.78"},{"v":609.2666666666667,"d":"609.27"},{"v":637.6666666666667,"d":"637.67"},{"v":644.1833333333334,"d":"644.18"},{"v":651.8666666666668,"d":"651.87"},636.5,622.3,1.59809]
[142,"NBCC",23.25,{"v":23.53333333333333,"d":"23.53"},{"v":22.866666666666664,"d":"22.87"},{"v":22.48333333333333,"d":"22.48"},{"v":21.816666666666663,"d":"21.82"},{"v":23.916666666666664,"d":"23.92"},{"v":24.583333333333336,"d":"24.58"},{"v":24.966666666666665,"d":"24.97"},24.2,23.15,75.95608]
[143,"NHPC",20,{"v":20.116666666666667,"d":"20.12"},{"v":19.783333333333335,"d":"19.78"},{"v":19.566666666666666,"d":"19.57"},{"v":19.233333333333334,"d":"19.23"},{"v":20.333333333333336,"d":"20.33"},{"v":20.666666666666664,"d":"20.67"},{"v":20.883333333333336,"d":"20.88"},20.45,19.9,92.33584]
[144,"NMDC",81.15,{"v":82.03333333333335,"d":"82.03"},{"v":79.66666666666669,"d":"79.67"},{"v":78.18333333333334,"d":"78.18"},{"v":75.81666666666668,"d":"75.82"},{"v":83.5166666666667,"d":"83.52"},{"v":85.88333333333334,"d":"85.88"},{"v":87.3666666666667,"d":"87.37"},84.4,80.55,76.0945]
[145,"NTPC",95.8,96.25,94.75,{"v":93.7,"d":"93.70"},{"v":92.2,"d":"92.20"},{"v":97.3,"d":"97.30"},{"v":98.8,"d":"98.80"},99.85,97.75,95.2,184.9645]
[146,"NATIONALUM",31.85,{"v":32.01666666666667,"d":"32.02"},{"v":31.333333333333343,"d":"31.33"},{"v":30.81666666666667,"d":"30.82"},{"v":30.13333333333334,"d":"30.13"},{"v":32.533333333333346,"d":"32.53"},{"v":33.21666666666667,"d":"33.22"},{"v":33.73333333333335,"d":"33.73"},32.7,31.5,114.85132]
[147,"NESTLEIND",17174.45,17075.45,{"v":16852.9,"d":"16852.90"},{"v":16531.350000000002,"d":"16531.35"},{"v":16308.800000000003,"d":"16308.80"},{"v":17397,"d":"17397.00"},{"v":17619.549999999996,"d":"17619.55"},{"v":17941.1,"d":"17941.10"},17298,16753.9,2.01034]
[148,"NAM-INDIA",314.35,{"v":312.8666666666667,"d":"312.87"},{"v":307.48333333333335,"d":"307.48"},{"v":300.6166666666667,"d":"300.62"},{"v":295.23333333333335,"d":"295.23"},{"v":319.73333333333335,"d":"319.73"},{"v":325.1166666666667,"d":"325.12"},{"v":331.98333333333335,"d":"331.98"},318.25,306,11.47465]
[149,"OBEROIRLTY",365.8,{"v":367.0833333333333,"d":"367.08"},{"v":362.71666666666664,"d":"362.72"},{"v":359.6333333333333,"d":"359.63"},{"v":355.26666666666665,"d":"355.27"},{"v":370.16666666666663,"d":"370.17"},{"v":374.5333333333333,"d":"374.53"},{"v":377.6166666666666,"d":"377.62"},371.45,364,3.02786]
[150,"ONGC",81.35,81.85,{"v":80.14999999999999,"d":"80.15"},78.95,77.25,{"v":83.04999999999998,"d":"83.05"},{"v":84.74999999999997,"d":"84.75"},{"v":85.94999999999997,"d":"85.95"},83.55,80.65,257.62628]
[151,"OIL",93.65,{"v":94.58333333333333,"d":"94.58"},{"v":92.16666666666666,"d":"92.17"},{"v":90.68333333333332,"d":"90.68"},{"v":88.26666666666665,"d":"88.27"},{"v":96.06666666666666,"d":"96.07"},{"v":98.48333333333332,"d":"98.48"},{"v":99.96666666666667,"d":"99.97"},97,93.1,16.85158]
[152,"OFSS",2863.75,{"v":2878.566666666667,"d":"2878.57"},{"v":2807.133333333334,"d":"2807.13"},{"v":2750.516666666667,"d":"2750.52"},{"v":2679.083333333334,"d":"2679.08"},{"v":2935.1833333333343,"d":"2935.18"},{"v":3006.6166666666677,"d":"3006.62"},{"v":3063.2333333333345,"d":"3063.23"},2950,2821.95,0.67444]
[153,"PIIND",1503.95,{"v":1513.8833333333332,"d":"1513.88"},{"v":1490.0666666666664,"d":"1490.07"},{"v":1476.1833333333332,"d":"1476.18"},{"v":1452.3666666666663,"d":"1452.37"},{"v":1527.7666666666664,"d":"1527.77"},{"v":1551.583333333333,"d":"1551.58"},{"v":1565.4666666666665,"d":"1565.47"},1537.7,1500,1.56721]
[154,"PNBHOUSING",207.55,{"v":209.3166666666667,"d":"209.32"},{"v":202.63333333333338,"d":"202.63"},{"v":197.7166666666667,"d":"197.72"},{"v":191.0333333333334,"d":"191.03"},{"v":214.23333333333338,"d":"214.23"},{"v":220.9166666666667,"d":"220.92"},{"v":225.83333333333337,"d":"225.83"},216,204.4,3.04304]
[155,"PAGEIND",19914.6,{"v":20011.3,"d":"20011.30"},{"v":19682.6,"d":"19682.60"},{"v":19450.6,"d":"19450.60"},{"v":19121.899999999998,"d":"19121.90"},{"v":20243.3,"d":"20243.30"},{"v":20572.000000000004,"d":"20572.00"},{"v":20804,"d":"20804.00"},20340,19779.3,0.20642]
[156,"PETRONET",258.05,{"v":258.93333333333334,"d":"258.93"},{"v":252.16666666666669,"d":"252.17"},{"v":246.28333333333336,"d":"246.28"},{"v":239.5166666666667,"d":"239.52"},{"v":264.81666666666666,"d":"264.82"},{"v":271.5833333333333,"d":"271.58"},{"v":277.46666666666664,"d":"277.47"},265.7,253.05,75.47343]
[157,"PFIZER",3963.8,{"v":3990.9166666666665,"d":"3990.92"},{"v":3927.883333333333,"d":"3927.88"},{"v":3891.9666666666667,"d":"3891.97"},{"v":3828.9333333333334,"d":"3828.93"},{"v":4026.833333333333,"d":"4026.83"},{"v":4089.866666666667,"d":"4089.87"},{"v":4125.783333333333,"d":"4125.78"},4053.95,3955,0.54376]
[158,"PIDILITIND",1372.1,1379.25,{"v":1359.1,"d":"1359.10"},{"v":1346.1,"d":"1346.10"},{"v":1325.9499999999998,"d":"1325.95"},1392.25,{"v":1412.4,"d":"1412.40"},{"v":1425.4,"d":"1425.40"},1399.4,1366.25,5.17776]
[159,"PEL",1363.8,{"v":1375.2333333333333,"d":"1375.23"},{"v":1346.5666666666666,"d":"1346.57"},{"v":1329.3333333333333,"d":"1329.33"},{"v":1300.6666666666665,"d":"1300.67"},{"v":1392.4666666666667,"d":"1392.47"},{"v":1421.1333333333332,"d":"1421.13"},{"v":1438.3666666666668,"d":"1438.37"},1403.9,1358,27.14401]
[160,"PFC",84,{"v":85.13333333333334,"d":"85.13"},{"v":81.76666666666668,"d":"81.77"},{"v":79.53333333333335,"d":"79.53"},{"v":76.16666666666669,"d":"76.17"},{"v":87.36666666666667,"d":"87.37"},{"v":90.73333333333332,"d":"90.73"},{"v":92.96666666666667,"d":"92.97"},88.5,82.9,109.83744]
[161,"POWERGRID",174.85,{"v":176.26666666666665,"d":"176.27"},{"v":172.58333333333331,"d":"172.58"},{"v":170.31666666666666,"d":"170.32"},{"v":166.63333333333333,"d":"166.63"},{"v":178.5333333333333,"d":"178.53"},{"v":182.21666666666664,"d":"182.22"},{"v":184.4833333333333,"d":"184.48"},179.95,174,66.87893]
[162,"PRESTIGE",209.6,{"v":213.19999999999996,"d":"213.20"},{"v":204.44999999999993,"d":"204.45"},{"v":199.29999999999998,"d":"199.30"},{"v":190.54999999999995,"d":"190.55"},{"v":218.3499999999999,"d":"218.35"},{"v":227.09999999999997,"d":"227.10"},{"v":232.2499999999999,"d":"232.25"},221.95,208.05,5.10266]
[163,"PGHH",10151.65,10150.55,{"v":10101.149999999998,"d":"10101.15"},{"v":10050.649999999998,"d":"10050.65"},{"v":10001.249999999996,"d":"10001.25"},10201.05,10250.45,10300.95,10199.95,10100.05,0.01673]
[164,"PNB",34.75,35.15,34.15,33.55,32.55,35.75,36.75,37.35,36.15,34.55,229.06506]
[165,"QUESS",365.75,{"v":373.8333333333333,"d":"373.83"},{"v":357.66666666666663,"d":"357.67"},{"v":349.5833333333333,"d":"349.58"},{"v":333.41666666666663,"d":"333.42"},{"v":381.91666666666663,"d":"381.92"},{"v":398.08333333333326,"d":"398.08"},{"v":406.16666666666663,"d":"406.17"},390,365.75,4.23763]
[166,"RBLBANK",173.5,{"v":177.1833333333333,"d":"177.18"},{"v":168.86666666666662,"d":"168.87"},{"v":164.23333333333332,"d":"164.23"},{"v":155.91666666666663,"d":"155.92"},{"v":181.8166666666666,"d":"181.82"},{"v":190.13333333333327,"d":"190.13"},{"v":194.7666666666666,"d":"194.77"},185.5,172.55,265.61761]
[167,"RECLTD",108.1,{"v":109.23333333333333,"d":"109.23"},{"v":106.41666666666667,"d":"106.42"},{"v":104.73333333333333,"d":"104.73"},{"v":101.91666666666667,"d":"101.92"},{"v":110.91666666666667,"d":"110.92"},{"v":113.73333333333333,"d":"113.73"},{"v":115.41666666666667,"d":"115.42"},112.05,107.55,56.47398]
[168,"RAJESHEXPO",466,{"v":471.65000000000003,"d":"471.65"},{"v":456.3500000000001,"d":"456.35"},{"v":446.70000000000005,"d":"446.70"},{"v":431.4000000000001,"d":"431.40"},{"v":481.30000000000007,"d":"481.30"},{"v":496.6,"d":"496.60"},{"v":506.25000000000006,"d":"506.25"},486.95,462,1.76602]
[169,"RELIANCE",1704.1,1713.55,{"v":1686.1,"d":"1686.10"},{"v":1668.1,"d":"1668.10"},{"v":1640.6499999999999,"d":"1640.65"},1731.55,{"v":1759.0000000000002,"d":"1759.00"},{"v":1777,"d":"1777.00"},1741,1695.55,139.73038]
[170,"SBILIFE",806.45,802.15,{"v":793.3,"d":"793.30"},780.15,{"v":771.3,"d":"771.30"},{"v":815.3,"d":"815.30"},{"v":824.1500000000001,"d":"824.15"},{"v":837.3,"d":"837.30"},811,789,20.52551]
[171,"SRF",3605.7,{"v":3610.933333333333,"d":"3610.93"},{"v":3569.866666666666,"d":"3569.87"},{"v":3534.033333333333,"d":"3534.03"},{"v":3492.966666666666,"d":"3492.97"},{"v":3646.766666666666,"d":"3646.77"},{"v":3687.8333333333326,"d":"3687.83"},{"v":3723.666666666666,"d":"3723.67"},3652,3575.1,0.87548]
[172,"SHREECEM",23051.05,{"v":22907.666666666668,"d":"22907.67"},{"v":22485.333333333336,"d":"22485.33"},{"v":21919.61666666667,"d":"21919.62"},{"v":21497.283333333336,"d":"21497.28"},{"v":23473.383333333335,"d":"23473.38"},{"v":23895.71666666667,"d":"23895.72"},{"v":24461.433333333334,"d":"24461.43"},23330,22341.95,1.02429]
[173,"SRTRANSFIN",689.6,{"v":694.2000000000002,"d":"694.20"},{"v":679.9500000000003,"d":"679.95"},{"v":670.3000000000001,"d":"670.30"},{"v":656.0500000000002,"d":"656.05"},{"v":703.8500000000004,"d":"703.85"},{"v":718.1000000000001,"d":"718.10"},{"v":727.7500000000005,"d":"727.75"},708.45,684.55,28.51856]
[174,"SIEMENS",1096.65,1105.55,{"v":1084.1,"d":"1084.10"},1071.55,{"v":1050.1,"d":"1050.10"},{"v":1118.1,"d":"1118.10"},{"v":1139.5500000000002,"d":"1139.55"},{"v":1152.1,"d":"1152.10"},1127,1093,5.50155]
[175,"SBIN",178.45,{"v":179.53333333333333,"d":"179.53"},{"v":176.16666666666666,"d":"176.17"},{"v":173.88333333333333,"d":"173.88"},{"v":170.51666666666665,"d":"170.52"},{"v":181.81666666666666,"d":"181.82"},{"v":185.18333333333334,"d":"185.18"},{"v":187.46666666666667,"d":"187.47"},182.9,177.25,436.16291]
[176,"SAIL",30.4,{"v":30.583333333333332,"d":"30.58"},{"v":29.716666666666665,"d":"29.72"},{"v":29.03333333333333,"d":"29.03"},{"v":28.166666666666664,"d":"28.17"},{"v":31.266666666666666,"d":"31.27"},{"v":32.13333333333333,"d":"32.13"},{"v":32.81666666666666,"d":"32.82"},31.45,29.9,486.13724]
[177,"STRTECH",110.1,{"v":111.86666666666667,"d":"111.87"},{"v":107.03333333333335,"d":"107.03"},{"v":103.96666666666667,"d":"103.97"},{"v":99.13333333333334,"d":"99.13"},{"v":114.93333333333335,"d":"114.93"},{"v":119.76666666666667,"d":"119.77"},{"v":122.83333333333336,"d":"122.83"},116.7,108.8,17.80219]
[178,"SUNPHARMA",472.95,{"v":475.56666666666666,"d":"475.57"},{"v":467.18333333333334,"d":"467.18"},{"v":461.4166666666667,"d":"461.42"},{"v":453.03333333333336,"d":"453.03"},{"v":481.3333333333333,"d":"481.33"},{"v":489.71666666666664,"d":"489.72"},{"v":495.4833333333333,"d":"495.48"},483.95,469.8,83.39627]
[179,"SUNTV",403.35,{"v":402.2,"d":"402.20"},393.65,383.95,{"v":375.4,"d":"375.40"},{"v":411.9,"d":"411.90"},{"v":420.45000000000005,"d":"420.45"},430.15,410.75,392.5,53.74015]
[180,"SYNGENE",400.9,{"v":404.2166666666667,"d":"404.22"},{"v":394.6833333333334,"d":"394.68"},{"v":388.4666666666667,"d":"388.47"},{"v":378.9333333333334,"d":"378.93"},{"v":410.4333333333334,"d":"410.43"},{"v":419.9666666666667,"d":"419.97"},{"v":426.1833333333334,"d":"426.18"},413.75,398,3.60146]
[181,"TVSMOTOR",378.35,380.05,373.75,369.15,{"v":362.84999999999997,"d":"362.85"},{"v":384.65000000000003,"d":"384.65"},{"v":390.9500000000001,"d":"390.95"},{"v":395.55000000000007,"d":"395.55"},386.35,375.45,13.60437]
[182,"TCS",2082.15,{"v":2089.7000000000003,"d":"2089.70"},{"v":2067.5000000000005,"d":"2067.50"},{"v":2052.8500000000004,"d":"2052.85"},{"v":2030.6500000000005,"d":"2030.65"},{"v":2104.3500000000004,"d":"2104.35"},2126.55,{"v":2141.2000000000003,"d":"2141.20"},2111.9,2075.05,30.71877]
[183,"TATACONSUM",387.45,{"v":388.3833333333334,"d":"388.38"},{"v":384.96666666666675,"d":"384.97"},{"v":382.48333333333335,"d":"382.48"},{"v":379.0666666666667,"d":"379.07"},{"v":390.8666666666668,"d":"390.87"},{"v":394.2833333333334,"d":"394.28"},{"v":396.7666666666668,"d":"396.77"},391.8,385.9,18.61565]
[184,"TATAMTRDVR",40.05,{"v":40.49999999999999,"d":"40.50"},{"v":39.34999999999999,"d":"39.35"},{"v":38.64999999999999,"d":"38.65"},{"v":37.499999999999986,"d":"37.50"},{"v":41.19999999999999,"d":"41.20"},{"v":42.349999999999994,"d":"42.35"},{"v":43.04999999999999,"d":"43.05"},41.65,39.8,29.57835]
[185,"TATAMOTORS",98.25,{"v":99.28333333333335,"d":"99.28"},{"v":96.2666666666667,"d":"96.27"},{"v":94.28333333333335,"d":"94.28"},{"v":91.2666666666667,"d":"91.27"},{"v":101.2666666666667,"d":"101.27"},{"v":104.28333333333335,"d":"104.28"},{"v":106.2666666666667,"d":"106.27"},102.3,97.3,507.67147]
[186,"TATAPOWER",44.85,{"v":44.93333333333334,"d":"44.93"},{"v":44.01666666666667,"d":"44.02"},{"v":43.18333333333334,"d":"43.18"},{"v":42.26666666666667,"d":"42.27"},{"v":45.76666666666667,"d":"45.77"},{"v":46.68333333333333,"d":"46.68"},{"v":47.51666666666667,"d":"47.52"},45.85,44.1,267.17577]
[187,"TATASTEEL",326.7,329.15,320.65,{"v":314.6,"d":"314.60"},{"v":306.1,"d":"306.10"},{"v":335.19999999999993,"d":"335.20"},{"v":343.69999999999993,"d":"343.70"},{"v":349.7499999999999,"d":"349.75"},337.65,323.1,365.23647]
[188,"TECHM",543.4,{"v":544.6166666666667,"d":"544.62"},{"v":540.3333333333334,"d":"540.33"},{"v":537.2666666666667,"d":"537.27"},{"v":532.9833333333333,"d":"532.98"},{"v":547.6833333333334,"d":"547.68"},{"v":551.9666666666667,"d":"551.97"},{"v":555.0333333333334,"d":"555.03"},548.9,541.55,23.57985]
[189,"NIACL",116.65,{"v":117.23333333333333,"d":"117.23"},{"v":114.66666666666667,"d":"114.67"},{"v":112.68333333333334,"d":"112.68"},{"v":110.11666666666667,"d":"110.12"},{"v":119.21666666666667,"d":"119.22"},{"v":121.78333333333333,"d":"121.78"},{"v":123.76666666666667,"d":"123.77"},119.8,115.25,10.17831]
[190,"RAMCOCEM",635.1,{"v":635.4,"d":"635.40"},{"v":628.6999999999999,"d":"628.70"},{"v":622.3,"d":"622.30"},{"v":615.5999999999999,"d":"615.60"},{"v":641.8,"d":"641.80"},{"v":648.5,"d":"648.50"},{"v":654.9,"d":"654.90"},642.1,629,3.11849]
[191,"TITAN",949.85,{"v":956.0666666666667,"d":"956.07"},{"v":940.1833333333334,"d":"940.18"},{"v":930.5166666666667,"d":"930.52"},{"v":914.6333333333333,"d":"914.63"},{"v":965.7333333333335,"d":"965.73"},{"v":981.6166666666669,"d":"981.62"},{"v":991.2833333333335,"d":"991.28"},971.95,946.4,19.47535]
[192,"TORNTPHARM",2372.1,2399.25,2338.85,{"v":2305.6,"d":"2305.60"},{"v":2245.2,"d":"2245.20"},{"v":2432.5,"d":"2432.50"},{"v":2492.8999999999996,"d":"2492.90"},2526.15,2459.65,2366,5.94539]
[193,"TORNTPOWER",318.75,{"v":320.28333333333336,"d":"320.28"},{"v":315.86666666666673,"d":"315.87"},{"v":312.98333333333335,"d":"312.98"},{"v":308.5666666666667,"d":"308.57"},{"v":323.16666666666674,"d":"323.17"},{"v":327.58333333333337,"d":"327.58"},{"v":330.46666666666675,"d":"330.47"},324.7,317.4,5.80098]
[194,"UPL",425.2,{"v":431.2166666666667,"d":"431.22"},{"v":415.9833333333334,"d":"415.98"},{"v":406.7666666666667,"d":"406.77"},{"v":391.5333333333334,"d":"391.53"},{"v":440.4333333333334,"d":"440.43"},{"v":455.66666666666674,"d":"455.67"},{"v":464.8833333333334,"d":"464.88"},446.45,422,51.84094]
[195,"ULTRACEMCO",3893.55,{"v":3873.2999999999997,"d":"3873.30"},{"v":3842.2499999999995,"d":"3842.25"},3790.95,{"v":3759.8999999999996,"d":"3759.90"},{"v":3924.5999999999995,"d":"3924.60"},{"v":3955.6499999999996,"d":"3955.65"},{"v":4006.9499999999994,"d":"4006.95"},3904.35,3822,4.94113]
[196,"UNIONBANK",31.8,{"v":32.266666666666666,"d":"32.27"},{"v":31.233333333333334,"d":"31.23"},{"v":30.666666666666668,"d":"30.67"},{"v":29.633333333333336,"d":"29.63"},{"v":32.83333333333333,"d":"32.83"},{"v":33.86666666666666,"d":"33.87"},{"v":34.43333333333333,"d":"34.43"},33.3,31.7,34.93493]
[197,"UBL",1037.75,1030.75,{"v":1015,"d":"1015.00"},992.25,{"v":976.5,"d":"976.50"},{"v":1053.5,"d":"1053.50"},1069.25,{"v":1092,"d":"1092.00"},1046.5,1008,8.37326]
[198,"MCDOWELL-N",592.3,{"v":594.0833333333333,"d":"594.08"},{"v":581.2666666666665,"d":"581.27"},{"v":570.2333333333332,"d":"570.23"},{"v":557.4166666666665,"d":"557.42"},{"v":605.1166666666666,"d":"605.12"},{"v":617.9333333333332,"d":"617.93"},{"v":628.9666666666666,"d":"628.97"},606.9,583.05,46.71574]
[199,"VGUARD",169.95,{"v":170.86666666666667,"d":"170.87"},{"v":168.23333333333335,"d":"168.23"},{"v":166.51666666666668,"d":"166.52"},{"v":163.88333333333335,"d":"163.88"},{"v":172.58333333333334,"d":"172.58"},{"v":175.21666666666667,"d":"175.22"},{"v":176.93333333333334,"d":"176.93"},173.5,169.15,5.06499]
[200,"VARROC",181.85,{"v":183.79999999999998,"d":"183.80"},{"v":179.04999999999995,"d":"179.05"},{"v":176.24999999999997,"d":"176.25"},{"v":171.49999999999994,"d":"171.50"},{"v":186.59999999999997,"d":"186.60"},{"v":191.35000000000002,"d":"191.35"},{"v":194.14999999999998,"d":"194.15"},188.55,181,2.04108]
[201,"VBL",680.95,{"v":682.3833333333333,"d":"682.38"},{"v":675.1166666666667,"d":"675.12"},{"v":669.2833333333333,"d":"669.28"},{"v":662.0166666666667,"d":"662.02"},{"v":688.2166666666667,"d":"688.22"},{"v":695.4833333333333,"d":"695.48"},{"v":701.3166666666667,"d":"701.32"},689.65,676.55,3.74965]
[202,"VEDL",106.4,{"v":107.40000000000002,"d":"107.40"},{"v":104.40000000000003,"d":"104.40"},{"v":102.40000000000002,"d":"102.40"},{"v":99.40000000000003,"d":"99.40"},{"v":109.40000000000003,"d":"109.40"},{"v":112.4,"d":"112.40"},{"v":114.40000000000003,"d":"114.40"},110.4,105.4,136.9975]
[203,"IDEA",10.6,10.85,10.25,{"v":9.9,"d":"9.90"},{"v":9.3,"d":"9.30"},{"v":11.2,"d":"11.20"},{"v":11.799999999999997,"d":"11.80"},{"v":12.149999999999999,"d":"12.15"},11.45,10.5,8853.9743]
[204,"VOLTAS",546.45,{"v":544.7833333333333,"d":"544.78"},{"v":540.6666666666666,"d":"540.67"},{"v":534.8833333333333,"d":"534.88"},{"v":530.7666666666667,"d":"530.77"},{"v":550.5666666666666,"d":"550.57"},{"v":554.6833333333334,"d":"554.68"},{"v":560.4666666666666,"d":"560.47"},548.9,539,19.06467]
[205,"WHIRLPOOL",2074.8,{"v":2064.6,"d":"2064.60"},{"v":2035.1999999999998,"d":"2035.20"},{"v":1995.6,"d":"1995.60"},{"v":1966.1999999999998,"d":"1966.20"},{"v":2104.2,"d":"2104.20"},{"v":2133.6000000000004,"d":"2133.60"},{"v":2173.2,"d":"2173.20"},2094,2025,0.22296]
[206,"WIPRO",219.65,{"v":219.86666666666667,"d":"219.87"},{"v":217.78333333333336,"d":"217.78"},{"v":215.91666666666669,"d":"215.92"},{"v":213.83333333333337,"d":"213.83"},{"v":221.73333333333335,"d":"221.73"},{"v":223.81666666666666,"d":"223.82"},{"v":225.68333333333334,"d":"225.68"},221.95,{"v":218,"d":"218.00"},{"v":55.01193,"d":"55.01"}]
[207,"YESBANK",{"v":25.6,"d":"25.60"},{"v":25.900000000000002,"d":"25.90"},{"v":25.200000000000003,"d":"25.20"},{"v":24.8,"d":"24.80"},{"v":24.1,"d":"24.10"},{"v":26.300000000000004,"d":"26.30"},{"v":27,"d":"27.00"},{"v":27.400000000000006,"d":"27.40"},{"v":26.6,"d":"26.60"},{"v":25.5,"d":"25.50"},{"v":161.66021,"d":"161.66"}]
[208,"ZEEL",{"v":171.1,"d":"171.10"},{"v":172.16666666666666,"d":"172.17"},{"v":168.5333333333333,"d":"168.53"},{"v":165.96666666666664,"d":"165.97"},{"v":162.3333333333333,"d":"162.33"},{"v":174.73333333333332,"d":"174.73"},{"v":178.3666666666667,"d":"178.37"},{"v":180.93333333333334,"d":"180.93"},{"v":175.8,"d":"175.80"},{"v":169.6,"d":"169.60"},{"v":102.80629,"d":"102.81"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-01"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18795.25,{"v":18919.316666666666,"d":"18919.32"},{"v":18603.63333333333,"d":"18603.63"},{"v":18412.016666666666,"d":"18412.02"},{"v":18096.333333333332,"d":"18096.33"},{"v":19110.93333333333,"d":"19110.93"},{"v":19426.616666666665,"d":"19426.62"},{"v":19618.23333333333,"d":"19618.23"},19235,18727.7,0.04096]
[2,"AARTIIND",931.4,{"v":927.8000000000001,"d":"927.80"},{"v":918.6000000000001,"d":"918.60"},{"v":905.8000000000001,"d":"905.80"},{"v":896.6000000000001,"d":"896.60"},{"v":940.6000000000001,"d":"940.60"},{"v":949.8000000000002,"d":"949.80"},{"v":962.6000000000001,"d":"962.60"},937,915,2.56437]
[3,"AAVAS",1339.25,{"v":1345.8999999999999,"d":"1345.90"},{"v":1313.3499999999997,"d":"1313.35"},{"v":1287.4499999999998,"d":"1287.45"},{"v":1254.8999999999996,"d":"1254.90"},{"v":1371.7999999999997,"d":"1371.80"},1404.35,{"v":1430.2499999999998,"d":"1430.25"},1378.45,1320,0.31415]
[4,"ABBOTINDIA",15736.5,{"v":15779.833333333334,"d":"15779.83"},{"v":15661.666666666668,"d":"15661.67"},{"v":15586.833333333334,"d":"15586.83"},{"v":15468.666666666668,"d":"15468.67"},{"v":15854.666666666668,"d":"15854.67"},{"v":15972.833333333336,"d":"15972.83"},{"v":16047.666666666668,"d":"16047.67"},15898,15705,0.07398]
[5,"ABCAPITAL",63.3,64.25,62.05,{"v":60.8,"d":"60.80"},{"v":58.599999999999994,"d":"58.60"},{"v":65.5,"d":"65.50"},{"v":67.69999999999999,"d":"67.70"},68.95,66.45,63,23.45379]
[6,"ABFRL",125.3,{"v":126.64999999999999,"d":"126.65"},{"v":123.1,"d":"123.10"},{"v":120.9,"d":"120.90"},{"v":117.35000000000001,"d":"117.35"},{"v":128.84999999999997,"d":"128.85"},{"v":132.39999999999998,"d":"132.40"},{"v":134.59999999999997,"d":"134.60"},130.2,124.45,10.20365]
[7,"ACC",1332.25,{"v":1318.7,"d":"1318.70"},{"v":1301.8000000000002,"d":"1301.80"},{"v":1271.3500000000001,"d":"1271.35"},{"v":1254.4500000000003,"d":"1254.45"},1349.15,{"v":1366.0500000000002,"d":"1366.05"},{"v":1396.5,"d":"1396.50"},1335.6,1288.25,27.52805]
[8,"ADANIGAS",152.6,{"v":155.26666666666665,"d":"155.27"},{"v":148.7333333333333,"d":"148.73"},{"v":144.86666666666665,"d":"144.87"},{"v":138.3333333333333,"d":"138.33"},{"v":159.1333333333333,"d":"159.13"},{"v":165.66666666666666,"d":"165.67"},{"v":169.5333333333333,"d":"169.53"},161.8,151.4,20.30317]
[9,"ADANIGREEN",358.85,{"v":358.8500000000001,"d":"358.85"},{"v":358.85000000000014,"d":"358.85"},{"v":358.8500000000001,"d":"358.85"},{"v":358.85000000000014,"d":"358.85"},{"v":358.85000000000014,"d":"358.85"},358.85,{"v":358.85000000000014,"d":"358.85"},358.85,358.85,1.26379]
[10,"ADANIPORTS",343.9,{"v":345.3666666666666,"d":"345.37"},{"v":340.9333333333332,"d":"340.93"},{"v":337.9666666666666,"d":"337.97"},{"v":333.5333333333332,"d":"333.53"},{"v":348.33333333333326,"d":"348.33"},{"v":352.76666666666665,"d":"352.77"},{"v":355.7333333333333,"d":"355.73"},349.8,342.4,28.2882]
[11,"ADANIPOWER",36,{"v":36.18333333333333,"d":"36.18"},{"v":35.61666666666666,"d":"35.62"},{"v":35.23333333333333,"d":"35.23"},{"v":34.66666666666666,"d":"34.67"},{"v":36.56666666666666,"d":"36.57"},{"v":37.13333333333334,"d":"37.13"},{"v":37.516666666666666,"d":"37.52"},36.75,35.8,27.77667]
[12,"ADANITRANS",260.2,{"v":264.21666666666664,"d":"264.22"},{"v":253.5333333333333,"d":"253.53"},{"v":246.86666666666667,"d":"246.87"},{"v":236.18333333333334,"d":"236.18"},{"v":270.88333333333327,"d":"270.88"},{"v":281.56666666666655,"d":"281.57"},{"v":288.23333333333323,"d":"288.23"},274.9,257.55,8.44725]
[13,"ADVENZYMES",170.65,{"v":172.71666666666667,"d":"172.72"},{"v":167.93333333333334,"d":"167.93"},{"v":165.21666666666667,"d":"165.22"},{"v":160.43333333333334,"d":"160.43"},{"v":175.43333333333334,"d":"175.43"},{"v":180.2166666666667,"d":"180.22"},{"v":182.93333333333334,"d":"182.93"},177.5,170,0.72052]
[14,"AEGISCHEM",176.5,{"v":179.13333333333333,"d":"179.13"},{"v":172.51666666666665,"d":"172.52"},{"v":168.53333333333333,"d":"168.53"},{"v":161.91666666666666,"d":"161.92"},{"v":183.11666666666665,"d":"183.12"},{"v":189.73333333333332,"d":"189.73"},{"v":193.71666666666664,"d":"193.72"},185.75,175.15,2.02669]
[15,"AFFLE",1460.25,{"v":1469.73333333333,"d":"1469.73"},{"v":1446.6166666666668,"d":"1446.62"},{"v":1432.9833333333333,"d":"1432.98"},{"v":1409.8666666666668,"d":"1409.87"},{"v":1483.3666666666668,"d":"1483.37"},{"v":1506.4833333333331,"d":"1506.48"},{"v":1520.1166666666668,"d":"1520.12"},1492.85,1456.1,0.1504]
[16,"AIAENG",1606.95,{"v":1612.1833333333332,"d":"1612.18"},{"v":1589.3666666666663,"d":"1589.37"},{"v":1571.783333333333,"d":"1571.78"},{"v":1548.9666666666662,"d":"1548.97"},{"v":1629.7666666666664,"d":"1629.77"},{"v":1652.5833333333335,"d":"1652.58"},{"v":1670.1666666666665,"d":"1670.17"},1635,1594.6,1.38452]
[17,"AJANTPHARM",1417.15,{"v":1424.3833333333332,"d":"1424.38"},{"v":1400.7666666666664,"d":"1400.77"},{"v":1384.3833333333332,"d":"1384.38"},{"v":1360.7666666666664,"d":"1360.77"},{"v":1440.7666666666664,"d":"1440.77"},{"v":1464.3833333333332,"d":"1464.38"},{"v":1480.7666666666664,"d":"1480.77"},1448,1408,0.96379]
[18,"AKZOINDIA",1834.2,{"v":1839,"d":"1839.00"},1816.25,{"v":1798.3,"d":"1798.30"},1775.55,1856.95,{"v":1879.7,"d":"1879.70"},1897.65,1861.75,1821.05,0.20283]
[19,"ALKEM",2368.3,{"v":2366.4500000000003,"d":"2366.45"},{"v":2344.9000000000005,"d":"2344.90"},{"v":2321.5000000000005,"d":"2321.50"},{"v":2299.9500000000007,"d":"2299.95"},{"v":2389.8500000000004,"d":"2389.85"},{"v":2411.4000000000005,"d":"2411.40"},{"v":2434.8,"d":"2434.80"},2388,2343.05,1.30516]
[20,"ALLCARGO",79.2,79.15,{"v":78.20000000000002,"d":"78.20"},{"v":77.20000000000002,"d":"77.20"},{"v":76.25000000000003,"d":"76.25"},80.15,{"v":81.1,"d":"81.10"},{"v":82.1,"d":"82.10"},80.1,78.15,4.20416]
[21,"AMARAJABAT",650.4,{"v":649.8000000000001,"d":"649.80"},{"v":643.7000000000002,"d":"643.70"},{"v":637.0000000000001,"d":"637.00"},{"v":630.9000000000002,"d":"630.90"},{"v":656.5000000000001,"d":"656.50"},{"v":662.6,"d":"662.60"},{"v":669.3000000000001,"d":"669.30"},655.9,643.1,11.07993]
[22,"AMBER",1437.85,{"v":1458.3999999999999,"d":"1458.40"},{"v":1404.4499999999998,"d":"1404.45"},1371.05,{"v":1317.1,"d":"1317.10"},{"v":1491.7999999999997,"d":"1491.80"},1545.75,{"v":1579.1499999999996,"d":"1579.15"},1512.35,1425,1.17069]
[23,"AMBUJACEM",193.6,{"v":192.06666666666663,"d":"192.07"},{"v":189.18333333333328,"d":"189.18"},{"v":184.76666666666665,"d":"184.77"},{"v":181.8833333333333,"d":"181.88"},{"v":196.48333333333326,"d":"196.48"},{"v":199.36666666666665,"d":"199.37"},{"v":203.78333333333325,"d":"203.78"},194.95,187.65,64.82253]
[24,"APLAPOLLO",1552.9,{"v":1552.6666666666667,"d":"1552.67"},{"v":1525.3333333333335,"d":"1525.33"},{"v":1497.7666666666667,"d":"1497.77"},{"v":1470.4333333333334,"d":"1470.43"},{"v":1580.2333333333336,"d":"1580.23"},{"v":1607.566666666667,"d":"1607.57"},{"v":1635.1333333333337,"d":"1635.13"},1580,1525.1,1.78391]
[25,"APLLTD",912.8,{"v":907.2833333333333,"d":"907.28"},{"v":890.5666666666666,"d":"890.57"},{"v":868.3333333333333,"d":"868.33"},{"v":851.6166666666666,"d":"851.62"},{"v":929.5166666666667,"d":"929.52"},{"v":946.2333333333333,"d":"946.23"},{"v":968.4666666666667,"d":"968.47"},924,885.05,2.55772]
[26,"APOLLOHOSP",1349.85,{"v":1359.4333333333334,"d":"1359.43"},{"v":1334.4166666666667,"d":"1334.42"},{"v":1318.9833333333333,"d":"1318.98"},{"v":1293.9666666666667,"d":"1293.97"},{"v":1374.8666666666668,"d":"1374.87"},{"v":1399.8833333333332,"d":"1399.88"},{"v":1415.3166666666668,"d":"1415.32"},1384.45,1344,7.59371]
[27,"APOLLOTYRE",108,{"v":108.78333333333335,"d":"108.78"},{"v":106.7166666666667,"d":"106.72"},{"v":105.43333333333335,"d":"105.43"},{"v":103.3666666666667,"d":"103.37"},{"v":110.06666666666669,"d":"110.07"},{"v":112.13333333333333,"d":"112.13"},{"v":113.41666666666669,"d":"113.42"},110.85,107.5,48.02681]
[28,"ARVINDFASN",167.5,{"v":169.83333333333334,"d":"169.83"},{"v":163.66666666666669,"d":"163.67"},{"v":159.83333333333334,"d":"159.83"},{"v":153.66666666666669,"d":"153.67"},{"v":173.66666666666669,"d":"173.67"},{"v":179.83333333333337,"d":"179.83"},{"v":183.66666666666669,"d":"183.67"},176,166,0.46454]
[29,"ASAHIINDIA",176.65,{"v":176.88333333333335,"d":"176.88"},{"v":174.56666666666672,"d":"174.57"},{"v":172.48333333333338,"d":"172.48"},{"v":170.16666666666674,"d":"170.17"},{"v":178.9666666666667,"d":"178.97"},{"v":181.28333333333336,"d":"181.28"},{"v":183.36666666666667,"d":"183.37"},179.2,174.8,0.31893]
[30,"ASHOKA",61.6,{"v":61.76666666666667,"d":"61.77"},{"v":60.83333333333334,"d":"60.83"},{"v":60.06666666666667,"d":"60.07"},{"v":59.13333333333334,"d":"59.13"},{"v":62.533333333333346,"d":"62.53"},{"v":63.46666666666667,"d":"63.47"},{"v":64.23333333333335,"d":"64.23"},62.7,61,11.83644]
[31,"ASHOKLEY",46.95,{"v":47.833333333333336,"d":"47.83"},{"v":45.76666666666667,"d":"45.77"},{"v":44.583333333333336,"d":"44.58"},{"v":42.51666666666667,"d":"42.52"},{"v":49.01666666666667,"d":"49.02"},{"v":51.083333333333336,"d":"51.08"},{"v":52.26666666666667,"d":"52.27"},49.9,46.65,617.64253]
[32,"ASIANPAINT",1687.45,{"v":1695.7,"d":"1695.70"},{"v":1673.4,"d":"1673.40"},{"v":1659.3500000000001,"d":"1659.35"},{"v":1637.0500000000002,"d":"1637.05"},1709.75,{"v":1732.0499999999997,"d":"1732.05"},{"v":1746.1,"d":"1746.10"},1718,1681.65,19.60731]
[33,"ASTERDM",123.85,{"v":123.23333333333333,"d":"123.23"},{"v":119.91666666666667,"d":"119.92"},{"v":115.98333333333333,"d":"115.98"},{"v":112.66666666666667,"d":"112.67"},{"v":127.16666666666667,"d":"127.17"},{"v":130.48333333333335,"d":"130.48"},{"v":134.41666666666669,"d":"134.42"},126.55,119.3,5.93063]
[34,"ASTRAL",954.55,{"v":952.4333333333334,"d":"952.43"},{"v":943.5666666666668,"d":"943.57"},{"v":932.5833333333335,"d":"932.58"},{"v":923.7166666666669,"d":"923.72"},{"v":963.4166666666667,"d":"963.42"},{"v":972.2833333333333,"d":"972.28"},{"v":983.2666666666667,"d":"983.27"},961.3,941.45,0.90026]
[35,"ASTRAZEN",3547.7,{"v":3581.2333333333336,"d":"3581.23"},{"v":3492.466666666667,"d":"3492.47"},{"v":3437.2333333333336,"d":"3437.23"},{"v":3348.466666666667,"d":"3348.47"},{"v":3636.466666666667,"d":"3636.47"},{"v":3725.2333333333336,"d":"3725.23"},{"v":3780.466666666667,"d":"3780.47"},3670,3526,1.35187]
[36,"ATUL",4550.85,4528.75,4466.15,4381.45,{"v":4318.849999999999,"d":"4318.85"},4613.45,4676.05,4760.75,4591.35,4444.05,0.50103]
[37,"AUBANK",543.5,{"v":541.1666666666666,"d":"541.17"},{"v":527.3333333333333,"d":"527.33"},{"v":511.16666666666663,"d":"511.17"},{"v":497.33333333333326,"d":"497.33"},{"v":557.3333333333333,"d":"557.33"},{"v":571.1666666666665,"d":"571.17"},{"v":587.3333333333333,"d":"587.33"},555,525,6.15575]
[38,"AUROPHARMA",771.7,{"v":776.2333333333332,"d":"776.23"},{"v":758.5666666666665,"d":"758.57"},{"v":745.4333333333333,"d":"745.43"},{"v":727.7666666666665,"d":"727.77"},{"v":789.3666666666664,"d":"789.37"},{"v":807.0333333333332,"d":"807.03"},{"v":820.1666666666664,"d":"820.17"},793.9,763.1,34.96753]
[39,"AVANTIFEED",504.5,{"v":511.40000000000003,"d":"511.40"},{"v":493.1,"d":"493.10"},{"v":481.7,"d":"481.70"},{"v":463.4,"d":"463.40"},{"v":522.8000000000001,"d":"522.80"},{"v":541.1000000000001,"d":"541.10"},{"v":552.5000000000001,"d":"552.50"},529.7,500,18.62994]
[40,"AXISBANK",406.65,{"v":408.5,"d":"408.50"},{"v":402.2,"d":"402.20"},397.75,391.45,412.95,{"v":419.24999999999994,"d":"419.25"},{"v":423.7,"d":"423.70"},414.8,404.05,269.51992]
[41,"BAJAJ-AUTO",2826.05,{"v":2851.5,"d":"2851.50"},2789.55,2753.05,{"v":2691.1000000000004,"d":"2691.10"},{"v":2888,"d":"2888.00"},2949.95,2986.45,2913.45,2815,7.51691]
[42,"BAJAJCON",146.15,{"v":147.71666666666667,"d":"147.72"},{"v":144.43333333333334,"d":"144.43"},{"v":142.71666666666667,"d":"142.72"},{"v":139.43333333333334,"d":"139.43"},{"v":149.43333333333334,"d":"149.43"},{"v":152.7166666666667,"d":"152.72"},{"v":154.43333333333334,"d":"154.43"},151,146,2.25242]
[43,"BAJAJELEC",392.8,{"v":394.3,"d":"394.30"},{"v":388.65000000000003,"d":"388.65"},{"v":384.5,"d":"384.50"},378.85,{"v":398.45000000000005,"d":"398.45"},{"v":404.1,"d":"404.10"},{"v":408.25000000000006,"d":"408.25"},399.95,390.15,1.34962]
[44,"BAJAJFINSV",5845.15,{"v":5901.533333333333,"d":"5901.53"},{"v":5759.416666666666,"d":"5759.42"},{"v":5673.683333333333,"d":"5673.68"},{"v":5531.566666666667,"d":"5531.57"},{"v":5987.2666666666655,"d":"5987.27"},{"v":6129.383333333332,"d":"6129.38"},{"v":6215.116666666665,"d":"6215.12"},6043.65,5815.8,9.76674]
[45,"BAJAJHLDNG",2543,2574.35,{"v":2493.8999999999996,"d":"2493.90"},{"v":2444.7999999999997,"d":"2444.80"},{"v":2364.3499999999995,"d":"2364.35"},2623.45,{"v":2703.8999999999996,"d":"2703.90"},{"v":2753,"d":"2753.00"},2654.8,2525.25,0.59187]
[46,"BAJFINANCE",2831,{"v":2861.2166666666667,"d":"2861.22"},{"v":2785.7833333333333,"d":"2785.78"},{"v":2740.5666666666666,"d":"2740.57"},{"v":2665.133333333333,"d":"2665.13"},{"v":2906.4333333333334,"d":"2906.43"},{"v":2981.866666666667,"d":"2981.87"},{"v":3027.0833333333335,"d":"3027.08"},2936.65,2816,97.03086]
[47,"BALKRISIND",1261.1,{"v":1262.7,"d":"1262.70"},{"v":1243.4,"d":"1243.40"},{"v":1225.7,"d":"1225.70"},{"v":1206.4,"d":"1206.40"},{"v":1280.4,"d":"1280.40"},{"v":1299.6999999999998,"d":"1299.70"},{"v":1317.4,"d":"1317.40"},1282,1245,8.32019]
[48,"BALMLAWRIE",109.7,{"v":110.63333333333333,"d":"110.63"},{"v":108.26666666666665,"d":"108.27"},{"v":106.83333333333333,"d":"106.83"},{"v":104.46666666666665,"d":"104.47"},{"v":112.06666666666665,"d":"112.07"},{"v":114.43333333333332,"d":"114.43"},{"v":115.86666666666665,"d":"115.87"},113,109.2,1.08045]
[49,"BALRAMCHIN",134.05,{"v":134.41666666666666,"d":"134.42"},{"v":131.13333333333333,"d":"131.13"},{"v":128.21666666666667,"d":"128.22"},{"v":124.93333333333334,"d":"124.93"},{"v":137.33333333333331,"d":"137.33"},{"v":140.61666666666667,"d":"140.62"},{"v":143.5333333333333,"d":"143.53"},137.7,131.5,24.39338]
[50,"BANDHANBNK",319.3,{"v":323.6333333333333,"d":"323.63"},{"v":309.06666666666666,"d":"309.07"},{"v":298.8333333333333,"d":"298.83"},{"v":284.26666666666665,"d":"284.27"},{"v":333.8666666666667,"d":"333.87"},{"v":348.4333333333333,"d":"348.43"},{"v":358.6666666666667,"d":"358.67"},338.2,313.4,121.86073]
[51,"BANKBARODA",48.6,{"v":49.06666666666666,"d":"49.07"},{"v":47.83333333333333,"d":"47.83"},{"v":47.06666666666666,"d":"47.07"},{"v":45.83333333333333,"d":"45.83"},{"v":49.83333333333333,"d":"49.83"},{"v":51.06666666666666,"d":"51.07"},{"v":51.83333333333333,"d":"51.83"},50.3,48.3,240.94805]
[52,"BANKINDIA",48.8,{"v":48.833333333333336,"d":"48.83"},{"v":46.96666666666667,"d":"46.97"},{"v":45.13333333333333,"d":"45.13"},{"v":43.266666666666666,"d":"43.27"},{"v":50.66666666666667,"d":"50.67"},{"v":52.53333333333333,"d":"52.53"},{"v":54.366666666666674,"d":"54.37"},50.7,47,25.9031]
[53,"BASF",1137.8,{"v":1146.2666666666667,"d":"1146.27"},{"v":1112.5333333333333,"d":"1112.53"},{"v":1087.2666666666667,"d":"1087.27"},{"v":1053.5333333333333,"d":"1053.53"},{"v":1171.5333333333333,"d":"1171.53"},{"v":1205.2666666666664,"d":"1205.27"},{"v":1230.5333333333333,"d":"1230.53"},1180,1121,0.17237]
[54,"BATAINDIA",1306.2,{"v":1314.4333333333334,"d":"1314.43"},{"v":1292.7666666666669,"d":"1292.77"},{"v":1279.3333333333335,"d":"1279.33"},{"v":1257.666666666667,"d":"1257.67"},{"v":1327.8666666666668,"d":"1327.87"},{"v":1349.5333333333333,"d":"1349.53"},{"v":1362.9666666666667,"d":"1362.97"},1336.1,1301,5.59995]
[55,"BAYERCROP",5937,{"v":5954.016666666666,"d":"5954.02"},{"v":5833.033333333333,"d":"5833.03"},{"v":5729.066666666667,"d":"5729.07"},{"v":5608.083333333333,"d":"5608.08"},{"v":6057.983333333333,"d":"6057.98"},{"v":6178.966666666666,"d":"6178.97"},{"v":6282.9333333333325,"d":"6282.93"},6075,5850.05,0.32589]
[56,"BBTC",1051.65,{"v":1055.7166666666667,"d":"1055.72"},{"v":1037.4333333333334,"d":"1037.43"},{"v":1023.2166666666667,"d":"1023.22"},{"v":1004.9333333333334,"d":"1004.93"},{"v":1069.9333333333334,"d":"1069.93"},{"v":1088.2166666666667,"d":"1088.22"},{"v":1102.4333333333334,"d":"1102.43"},1074,1041.5,1.2595]
[57,"BDL",333.25,{"v":338.5833333333333,"d":"338.58"},{"v":320.16666666666663,"d":"320.17"},{"v":307.0833333333333,"d":"307.08"},{"v":288.66666666666663,"d":"288.67"},{"v":351.66666666666663,"d":"351.67"},{"v":370.08333333333326,"d":"370.08"},{"v":383.16666666666663,"d":"383.17"},357,325.5,59.93825]
[58,"BEL",88.65,{"v":90.28333333333335,"d":"90.28"},{"v":86.36666666666669,"d":"86.37"},{"v":84.08333333333334,"d":"84.08"},{"v":80.16666666666669,"d":"80.17"},{"v":92.56666666666669,"d":"92.57"},{"v":96.48333333333335,"d":"96.48"},{"v":98.7666666666667,"d":"98.77"},94.2,88,622.26892]
[59,"BEML",638.65,641.85,{"v":626.8000000000001,"d":"626.80"},614.95,{"v":599.9000000000001,"d":"599.90"},{"v":653.7,"d":"653.70"},668.75,{"v":680.6,"d":"680.60"},656.9,630,14.38214]
[60,"BERGEPAINT",493.9,{"v":497.5,"d":"497.50"},{"v":488.7,"d":"488.70"},{"v":483.5,"d":"483.50"},{"v":474.7,"d":"474.70"},{"v":502.7,"d":"502.70"},{"v":511.49999999999994,"d":"511.50"},{"v":516.7,"d":"516.70"},506.3,492.3,15.92526]
[61,"BHARATFORG",319.35,{"v":316.1666666666667,"d":"316.17"},{"v":309.78333333333336,"d":"309.78"},{"v":300.2166666666667,"d":"300.22"},{"v":293.83333333333337,"d":"293.83"},{"v":325.73333333333335,"d":"325.73"},{"v":332.1166666666667,"d":"332.12"},{"v":341.68333333333334,"d":"341.68"},322.55,306.6,94.99227]
[62,"BHARTIARTL",559.85,564.75,{"v":552.5,"d":"552.50"},545.15,{"v":532.9,"d":"532.90"},{"v":572.1,"d":"572.10"},584.35,{"v":591.7,"d":"591.70"},577,557.4,129.39125]
[63,"BHEL",35.7,{"v":36.166666666666664,"d":"36.17"},{"v":34.53333333333333,"d":"34.53"},{"v":33.36666666666667,"d":"33.37"},{"v":31.733333333333334,"d":"31.73"},{"v":37.33333333333333,"d":"37.33"},{"v":38.96666666666667,"d":"38.97"},{"v":40.133333333333326,"d":"40.13"},37.8,35,811.89607]
[64,"BIOCON",390.1,{"v":393.2166666666667,"d":"393.22"},{"v":385.2333333333334,"d":"385.23"},{"v":380.36666666666673,"d":"380.37"},{"v":372.38333333333344,"d":"372.38"},{"v":398.08333333333337,"d":"398.08"},{"v":406.0666666666667,"d":"406.07"},{"v":410.93333333333334,"d":"410.93"},401.2,388.35,32.11018]
[65,"BIRLACORPN",578.85,{"v":586.8166666666666,"d":"586.82"},{"v":561.1333333333332,"d":"561.13"},{"v":543.4166666666666,"d":"543.42"},{"v":517.7333333333332,"d":"517.73"},{"v":604.5333333333332,"d":"604.53"},{"v":630.2166666666666,"d":"630.22"},{"v":647.9333333333332,"d":"647.93"},612.5,569.1,5.74875]
[66,"BLISSGVS",96.95,{"v":96.93333333333332,"d":"96.93"},{"v":95.86666666666665,"d":"95.87"},{"v":94.78333333333332,"d":"94.78"},{"v":93.71666666666664,"d":"93.72"},{"v":98.01666666666665,"d":"98.02"},{"v":99.08333333333334,"d":"99.08"},{"v":100.16666666666666,"d":"100.17"},98,95.85,2.06249]
[67,"BLUEDART",2042.1,{"v":2053.9333333333334,"d":"2053.93"},{"v":2008.8666666666668,"d":"2008.87"},{"v":1975.6333333333334,"d":"1975.63"},{"v":1930.5666666666668,"d":"1930.57"},{"v":2087.166666666667,"d":"2087.17"},{"v":2132.2333333333336,"d":"2132.23"},{"v":2165.4666666666667,"d":"2165.47"},2099,2020.7,0.17043]
[68,"BLUESTARCO",499.65,{"v":499.51666666666665,"d":"499.52"},{"v":496.1333333333333,"d":"496.13"},{"v":492.6166666666667,"d":"492.62"},{"v":489.23333333333335,"d":"489.23"},{"v":503.0333333333333,"d":"503.03"},{"v":506.41666666666663,"d":"506.42"},{"v":509.9333333333333,"d":"509.93"},502.9,496,0.60566]
[69,"BOMDYEING",72.35,{"v":73.21666666666665,"d":"73.22"},{"v":70.93333333333331,"d":"70.93"},{"v":69.51666666666665,"d":"69.52"},{"v":67.2333333333333,"d":"67.23"},{"v":74.63333333333331,"d":"74.63"},{"v":76.91666666666664,"d":"76.92"},{"v":78.33333333333331,"d":"78.33"},75.5,71.8,17.71078]
[70,"BOSCHLTD",11418.1,{"v":11316.016666666668,"d":"11316.02"},{"v":11052.033333333336,"d":"11052.03"},{"v":10685.966666666669,"d":"10685.97"},{"v":10421.983333333337,"d":"10421.98"},{"v":11682.083333333336,"d":"11682.08"},{"v":11946.06666666667,"d":"11946.07"},{"v":12312.133333333335,"d":"12312.13"},11580,10949.95,0.66211]
[71,"BPCL",374,{"v":378.48333333333335,"d":"378.48"},{"v":367.7166666666667,"d":"367.72"},{"v":361.43333333333334,"d":"361.43"},{"v":350.6666666666667,"d":"350.67"},{"v":384.7666666666667,"d":"384.77"},{"v":395.53333333333336,"d":"395.53"},{"v":401.8166666666667,"d":"401.82"},389.25,372.2,45.09122]
[72,"BRIGADE",135.95,{"v":137.01666666666665,"d":"137.02"},{"v":134.0333333333333,"d":"134.03"},{"v":132.11666666666665,"d":"132.12"},{"v":129.1333333333333,"d":"129.13"},{"v":138.9333333333333,"d":"138.93"},{"v":141.91666666666666,"d":"141.92"},{"v":143.83333333333331,"d":"143.83"},140,135.1,1.24907]
[73,"BRITANNIA",3603.8,{"v":3586.2666666666664,"d":"3586.27"},{"v":3557.533333333333,"d":"3557.53"},{"v":3511.2666666666664,"d":"3511.27"},{"v":3482.533333333333,"d":"3482.53"},{"v":3632.533333333333,"d":"3632.53"},{"v":3661.2666666666664,"d":"3661.27"},{"v":3707.533333333333,"d":"3707.53"},3615,3540,12.36537]
[74,"BSE",443.75,{"v":448.59999999999997,"d":"448.60"},{"v":437.19999999999993,"d":"437.20"},430.65,{"v":419.24999999999994,"d":"419.25"},{"v":455.1499999999999,"d":"455.15"},{"v":466.5499999999999,"d":"466.55"},{"v":473.0999999999999,"d":"473.10"},460,442.05,1.87851]
[75,"BSOFT",89.45,{"v":90.38333333333333,"d":"90.38"},{"v":87.81666666666665,"d":"87.82"},{"v":86.18333333333332,"d":"86.18"},{"v":83.61666666666665,"d":"83.62"},{"v":92.01666666666665,"d":"92.02"},{"v":94.58333333333331,"d":"94.58"},{"v":96.21666666666665,"d":"96.22"},92.95,88.75,10.13466]
[76,"CADILAHC",353.1,{"v":358.1833333333334,"d":"358.18"},{"v":346.76666666666677,"d":"346.77"},{"v":340.4333333333334,"d":"340.43"},{"v":329.01666666666677,"d":"329.02"},{"v":364.51666666666677,"d":"364.52"},{"v":375.9333333333334,"d":"375.93"},{"v":382.26666666666677,"d":"382.27"},369.6,351.85,25.33187]
[77,"CANBK",100.55,{"v":101.7,"d":"101.70"},{"v":98.9,"d":"98.90"},97.25,94.45,{"v":103.35000000000001,"d":"103.35"},{"v":106.14999999999999,"d":"106.15"},{"v":107.80000000000001,"d":"107.80"},104.5,100.05,112.96149]
[78,"CANFINHOME",337.85,{"v":343.2833333333333,"d":"343.28"},{"v":326.5666666666666,"d":"326.57"},{"v":315.2833333333333,"d":"315.28"},{"v":298.5666666666666,"d":"298.57"},{"v":354.5666666666666,"d":"354.57"},{"v":371.2833333333333,"d":"371.28"},{"v":382.5666666666666,"d":"382.57"},360,332,5.81889]
[79,"CAPLIPOINT",312.4,{"v":315.78333333333336,"d":"315.78"},{"v":307.7166666666667,"d":"307.72"},{"v":303.03333333333336,"d":"303.03"},{"v":294.9666666666667,"d":"294.97"},{"v":320.4666666666667,"d":"320.47"},{"v":328.5333333333334,"d":"328.53"},{"v":333.2166666666667,"d":"333.22"},323.85,311.1,1.80572]
[80,"CARBORUNIV",278.35,{"v":276.51666666666665,"d":"276.52"},{"v":270.3833333333333,"d":"270.38"},{"v":262.4166666666667,"d":"262.42"},{"v":256.28333333333336,"d":"256.28"},{"v":284.4833333333333,"d":"284.48"},{"v":290.6166666666666,"d":"290.62"},{"v":298.58333333333326,"d":"298.58"},282.65,268.55,6.48134]
[81,"CARERATING",419.45,{"v":418.51666666666665,"d":"418.52"},{"v":415.2333333333333,"d":"415.23"},{"v":411.01666666666665,"d":"411.02"},{"v":407.7333333333333,"d":"407.73"},{"v":422.7333333333333,"d":"422.73"},{"v":426.0166666666666,"d":"426.02"},{"v":430.2333333333333,"d":"430.23"},421.8,414.3,0.34562]
[82,"CASTROLIND",125.7,{"v":125.3,"d":"125.30"},{"v":123.8,"d":"123.80"},{"v":121.9,"d":"121.90"},{"v":120.4,"d":"120.40"},{"v":127.19999999999999,"d":"127.20"},{"v":128.7,"d":"128.70"},{"v":130.59999999999997,"d":"130.60"},126.8,123.4,12.77993]
[83,"CCL",234.6,{"v":231.86666666666667,"d":"231.87"},{"v":225.33333333333334,"d":"225.33"},{"v":216.06666666666666,"d":"216.07"},{"v":209.53333333333333,"d":"209.53"},{"v":241.13333333333335,"d":"241.13"},{"v":247.66666666666666,"d":"247.67"},{"v":256.9333333333334,"d":"256.93"},238.4,222.6,2.07495]
[84,"CDSL",270.7,{"v":272.43333333333334,"d":"272.43"},{"v":266.4166666666667,"d":"266.42"},{"v":262.1333333333333,"d":"262.13"},{"v":256.1166666666667,"d":"256.12"},{"v":276.7166666666667,"d":"276.72"},{"v":282.73333333333335,"d":"282.73"},{"v":287.0166666666667,"d":"287.02"},278.45,268.15,1.74672]
[85,"CEATLTD",914.4,917.65,{"v":906.9,"d":"906.90"},{"v":899.4,"d":"899.40"},888.65,925.15,{"v":935.9,"d":"935.90"},{"v":943.4,"d":"943.40"},928.4,910.15,0.52508]
[86,"CENTRALBK",17.95,18.05,{"v":17.1,"d":"17.10"},16.25,{"v":15.3,"d":"15.30"},{"v":18.900000000000002,"d":"18.90"},{"v":19.849999999999998,"d":"19.85"},{"v":20.700000000000003,"d":"20.70"},19,17.2,74.05363]
[87,"CENTURYPLY",118.1,{"v":118.10000000000001,"d":"118.10"},{"v":115.00000000000001,"d":"115.00"},{"v":111.9,"d":"111.90"},{"v":108.80000000000001,"d":"108.80"},{"v":121.20000000000002,"d":"121.20"},{"v":124.30000000000001,"d":"124.30"},{"v":127.40000000000002,"d":"127.40"},121.2,115,3.05925]
[88,"CERA",2210.25,{"v":2218.7166666666667,"d":"2218.72"},{"v":2191.8333333333335,"d":"2191.83"},{"v":2173.416666666667,"d":"2173.42"},{"v":2146.5333333333338,"d":"2146.53"},{"v":2237.133333333333,"d":"2237.13"},{"v":2264.0166666666664,"d":"2264.02"},{"v":2282.433333333333,"d":"2282.43"},2245.6,2200.3,0.11341]
[89,"CESC",622,{"v":621.2166666666667,"d":"621.22"},{"v":614.4333333333334,"d":"614.43"},{"v":606.8666666666667,"d":"606.87"},{"v":600.0833333333334,"d":"600.08"},{"v":628.7833333333334,"d":"628.78"},{"v":635.5666666666667,"d":"635.57"},{"v":643.1333333333334,"d":"643.13"},628,613.65,4.87576]
[90,"CGCL",168.3,{"v":165.1,"d":"165.10"},{"v":160.2,"d":"160.20"},{"v":152.1,"d":"152.10"},{"v":147.2,"d":"147.20"},{"v":173.2,"d":"173.20"},{"v":178.10000000000002,"d":"178.10"},{"v":186.2,"d":"186.20"},170,157,1.39782]
[91,"CHALET",131.2,{"v":132.58333333333334,"d":"132.58"},{"v":128.9666666666667,"d":"128.97"},{"v":126.73333333333335,"d":"126.73"},{"v":123.1166666666667,"d":"123.12"},{"v":134.8166666666667,"d":"134.82"},{"v":138.4333333333333,"d":"138.43"},{"v":140.66666666666669,"d":"140.67"},136.2,130.35,1.24104]
[92,"CHAMBLFERT",141.95,142.65,{"v":140.3,"d":"140.30"},138.65,{"v":136.3,"d":"136.30"},{"v":144.3,"d":"144.30"},{"v":146.64999999999998,"d":"146.65"},{"v":148.3,"d":"148.30"},145,141,4.78874]
[93,"CHENNPETRO",77.6,{"v":78.93333333333334,"d":"78.93"},{"v":75.86666666666667,"d":"75.87"},{"v":74.13333333333334,"d":"74.13"},{"v":71.06666666666668,"d":"71.07"},{"v":80.66666666666667,"d":"80.67"},{"v":83.73333333333333,"d":"83.73"},{"v":85.46666666666667,"d":"85.47"},82,77.2,7.81104]
[94,"CHOLAFIN",189.4,{"v":192.11666666666667,"d":"192.12"},{"v":185.08333333333334,"d":"185.08"},{"v":180.76666666666668,"d":"180.77"},{"v":173.73333333333335,"d":"173.73"},{"v":196.43333333333334,"d":"196.43"},{"v":203.46666666666664,"d":"203.47"},{"v":207.78333333333333,"d":"207.78"},199.15,187.8,103.29029]
[95,"CHOLAHLDNG",295.3,{"v":299.7,"d":"299.70"},{"v":289.59999999999997,"d":"289.60"},{"v":283.9,"d":"283.90"},{"v":273.79999999999995,"d":"273.80"},{"v":305.4,"d":"305.40"},{"v":315.5,"d":"315.50"},{"v":321.2,"d":"321.20"},309.8,294,0.20347]
[96,"CIPLA",640.25,{"v":642.7166666666667,"d":"642.72"},{"v":635.5333333333334,"d":"635.53"},{"v":630.8166666666667,"d":"630.82"},{"v":623.6333333333334,"d":"623.63"},{"v":647.4333333333334,"d":"647.43"},{"v":654.6166666666668,"d":"654.62"},{"v":659.3333333333334,"d":"659.33"},649.9,638,43.1989]
[97,"COALINDIA",132.85,{"v":134.11666666666667,"d":"134.12"},{"v":131.08333333333334,"d":"131.08"},{"v":129.31666666666666,"d":"129.32"},{"v":126.28333333333333,"d":"126.28"},{"v":135.88333333333335,"d":"135.88"},{"v":138.91666666666666,"d":"138.92"},{"v":140.68333333333337,"d":"140.68"},137.15,132.35,95.76074]
[98,"COCHINSHIP",300.3,{"v":301.3833333333334,"d":"301.38"},{"v":293.91666666666674,"d":"293.92"},{"v":287.53333333333336,"d":"287.53"},{"v":280.0666666666667,"d":"280.07"},{"v":307.76666666666677,"d":"307.77"},{"v":315.23333333333335,"d":"315.23"},{"v":321.6166666666668,"d":"321.62"},308.85,295,7.84089]
[99,"COLPAL",1406.7,{"v":1405.8999999999999,"d":"1405.90"},{"v":1392.7999999999997,"d":"1392.80"},{"v":1378.8999999999999,"d":"1378.90"},{"v":1365.7999999999997,"d":"1365.80"},{"v":1419.7999999999997,"d":"1419.80"},{"v":1432.8999999999996,"d":"1432.90"},{"v":1446.7999999999997,"d":"1446.80"},1419,1392,6.39599]
[100,"CONCOR",417.9,{"v":419.6333333333334,"d":"419.63"},{"v":414.26666666666677,"d":"414.27"},{"v":410.6333333333334,"d":"410.63"},{"v":405.26666666666677,"d":"405.27"},{"v":423.26666666666677,"d":"423.27"},{"v":428.63333333333344,"d":"428.63"},{"v":432.26666666666677,"d":"432.27"},425,416,23.04139]
[101,"COROMANDEL",755.75,{"v":746.9166666666666,"d":"746.92"},{"v":731.8333333333333,"d":"731.83"},{"v":707.9166666666666,"d":"707.92"},{"v":692.8333333333333,"d":"692.83"},{"v":770.8333333333333,"d":"770.83"},{"v":785.9166666666665,"d":"785.92"},{"v":809.8333333333333,"d":"809.83"},762,723,5.30102]
[102,"CREDITACC",522.25,520.75,{"v":506.5,"d":"506.50"},490.75,{"v":476.5,"d":"476.50"},{"v":536.5,"d":"536.50"},550.75,{"v":566.5,"d":"566.50"},535,505,2.87112]
[103,"CRISIL",1618.85,{"v":1627.2833333333335,"d":"1627.28"},{"v":1604.566666666667,"d":"1604.57"},{"v":1590.2833333333335,"d":"1590.28"},{"v":1567.566666666667,"d":"1567.57"},{"v":1641.566666666667,"d":"1641.57"},{"v":1664.2833333333338,"d":"1664.28"},{"v":1678.566666666667,"d":"1678.57"},1650,1613,0.15815]
[104,"CROMPTON",238.65,{"v":238.79999999999998,"d":"238.80"},{"v":233.84999999999997,"d":"233.85"},{"v":229.04999999999998,"d":"229.05"},{"v":224.09999999999997,"d":"224.10"},{"v":243.59999999999997,"d":"243.60"},{"v":248.54999999999995,"d":"248.55"},{"v":253.34999999999997,"d":"253.35"},243.75,234,16.29034]
[105,"CUB",121.3,{"v":121.66666666666667,"d":"121.67"},{"v":119.93333333333334,"d":"119.93"},{"v":118.56666666666666,"d":"118.57"},{"v":116.83333333333333,"d":"116.83"},{"v":123.03333333333335,"d":"123.03"},{"v":124.76666666666667,"d":"124.77"},{"v":126.13333333333335,"d":"126.13"},123.4,120.3,14.89874]
[106,"CUMMINSIND",392.35,{"v":395.81666666666666,"d":"395.82"},{"v":387.5833333333333,"d":"387.58"},{"v":382.81666666666666,"d":"382.82"},{"v":374.5833333333333,"d":"374.58"},{"v":400.5833333333333,"d":"400.58"},{"v":408.81666666666666,"d":"408.82"},{"v":413.5833333333333,"d":"413.58"},404.05,391.05,6.30969]
[107,"CYIENT",275.8,{"v":276.2166666666667,"d":"276.22"},{"v":272.6333333333334,"d":"272.63"},{"v":269.4666666666667,"d":"269.47"},{"v":265.8833333333334,"d":"265.88"},{"v":279.3833333333334,"d":"279.38"},{"v":282.96666666666664,"d":"282.97"},{"v":286.1333333333334,"d":"286.13"},279.8,273.05,11.80476]
[108,"DABUR",465.95,467.05,{"v":461.40000000000003,"d":"461.40"},456.85,{"v":451.20000000000005,"d":"451.20"},{"v":471.6,"d":"471.60"},477.25,{"v":481.8,"d":"481.80"},472.7,462.5,49.99118]
[109,"DALBHARAT",673.3,{"v":681.8166666666666,"d":"681.82"},{"v":654.9833333333332,"d":"654.98"},{"v":636.6666666666666,"d":"636.67"},{"v":609.8333333333333,"d":"609.83"},{"v":700.1333333333332,"d":"700.13"},{"v":726.9666666666667,"d":"726.97"},{"v":745.2833333333332,"d":"745.28"},708.65,663.5,4.6282]
[110,"DBCORP",74.1,{"v":75.5,"d":"75.50"},{"v":72.1,"d":"72.10"},{"v":70.1,"d":"70.10"},{"v":66.69999999999999,"d":"66.70"},{"v":77.5,"d":"77.50"},{"v":80.9,"d":"80.90"},{"v":82.9,"d":"82.90"},78.9,73.5,1.79051]
[111,"DBL",272.8,{"v":275.90000000000003,"d":"275.90"},{"v":268.00000000000006,"d":"268.00"},{"v":263.20000000000005,"d":"263.20"},{"v":255.30000000000007,"d":"255.30"},{"v":280.70000000000005,"d":"280.70"},{"v":288.6,"d":"288.60"},{"v":293.40000000000003,"d":"293.40"},283.8,271.1,1.83348]
[112,"DCAL",121.75,{"v":123.58333333333333,"d":"123.58"},{"v":119.26666666666665,"d":"119.27"},{"v":116.78333333333332,"d":"116.78"},{"v":112.46666666666664,"d":"112.47"},{"v":126.06666666666666,"d":"126.07"},{"v":130.38333333333335,"d":"130.38"},{"v":132.86666666666667,"d":"132.87"},127.9,121.1,2.3088]
[113,"DCBBANK",75.7,{"v":77.28333333333335,"d":"77.28"},{"v":73.9666666666667,"d":"73.97"},{"v":72.23333333333335,"d":"72.23"},{"v":68.9166666666667,"d":"68.92"},{"v":79.0166666666667,"d":"79.02"},{"v":82.33333333333333,"d":"82.33"},{"v":84.06666666666669,"d":"84.07"},80.6,75.55,30.14341]
[114,"DCMSHRIRAM",317.35,{"v":319.26666666666665,"d":"319.27"},{"v":311.5833333333333,"d":"311.58"},{"v":305.81666666666666,"d":"305.82"},{"v":298.1333333333333,"d":"298.13"},{"v":325.0333333333333,"d":"325.03"},{"v":332.7166666666667,"d":"332.72"},{"v":338.4833333333333,"d":"338.48"},326.95,313.5,1.5168]
[115,"DEEPAKNTR",475.05,{"v":482.2166666666667,"d":"482.22"},{"v":466.4833333333334,"d":"466.48"},{"v":457.9166666666667,"d":"457.92"},{"v":442.1833333333334,"d":"442.18"},{"v":490.7833333333334,"d":"490.78"},{"v":506.51666666666677,"d":"506.52"},{"v":515.0833333333335,"d":"515.08"},497.95,473.65,5.98652]
[116,"DELTACORP",86.8,{"v":87.33333333333333,"d":"87.33"},{"v":85.11666666666666,"d":"85.12"},{"v":83.43333333333334,"d":"83.43"},{"v":81.21666666666667,"d":"81.22"},{"v":89.01666666666665,"d":"89.02"},{"v":91.23333333333332,"d":"91.23"},{"v":92.91666666666664,"d":"92.92"},89.55,85.65,10.54436]
[117,"DHFL",15.65,{"v":15.833333333333334,"d":"15.83"},{"v":15.416666666666668,"d":"15.42"},{"v":15.183333333333334,"d":"15.18"},{"v":14.766666666666667,"d":"14.77"},{"v":16.06666666666667,"d":"16.07"},{"v":16.483333333333334,"d":"16.48"},{"v":16.71666666666667,"d":"16.72"},16.25,15.6,9.00793]
[118,"DISHTV",7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,7.75,14.27125]
[119,"DIVISLAB",2278.9,{"v":2293.616666666667,"d":"2293.62"},{"v":2252.2833333333338,"d":"2252.28"},{"v":2225.666666666667,"d":"2225.67"},{"v":2184.333333333334,"d":"2184.33"},{"v":2320.2333333333336,"d":"2320.23"},{"v":2361.5666666666666,"d":"2361.57"},{"v":2388.1833333333334,"d":"2388.18"},2334.95,2267,6.84514]
[120,"DIXON",5758.9,{"v":5686.466666666667,"d":"5686.47"},{"v":5572.933333333334,"d":"5572.93"},{"v":5386.966666666667,"d":"5386.97"},{"v":5273.433333333334,"d":"5273.43"},{"v":5872.433333333334,"d":"5872.43"},{"v":5985.966666666667,"d":"5985.97"},{"v":6171.933333333334,"d":"6171.93"},5800,5500.5,0.51331]
[121,"DLF",148.05,{"v":149.88333333333335,"d":"149.88"},{"v":145.3666666666667,"d":"145.37"},{"v":142.68333333333334,"d":"142.68"},{"v":138.16666666666669,"d":"138.17"},{"v":152.56666666666672,"d":"152.57"},{"v":157.08333333333337,"d":"157.08"},{"v":159.76666666666674,"d":"159.77"},154.4,147.2,69.91814]
[122,"DMART",2317.15,{"v":2312.5499999999997,"d":"2312.55"},{"v":2292.5999999999995,"d":"2292.60"},{"v":2268.0499999999997,"d":"2268.05"},{"v":2248.0999999999995,"d":"2248.10"},{"v":2337.0999999999995,"d":"2337.10"},{"v":2357.0499999999993,"d":"2357.05"},{"v":2381.5999999999995,"d":"2381.60"},2332.5,2288,3.81989]
[123,"DRREDDY",3944.95,{"v":3960.4500000000003,"d":"3960.45"},{"v":3910.0000000000005,"d":"3910.00"},3875.05,{"v":3824.6000000000004,"d":"3824.60"},{"v":3995.4000000000005,"d":"3995.40"},{"v":4045.8500000000004,"d":"4045.85"},{"v":4080.8000000000006,"d":"4080.80"},4010.9,3925.5,6.80942]
[124,"ECLERX",446.25,{"v":447.93333333333334,"d":"447.93"},{"v":438.8666666666667,"d":"438.87"},{"v":431.48333333333335,"d":"431.48"},{"v":422.4166666666667,"d":"422.42"},{"v":455.31666666666666,"d":"455.32"},{"v":464.3833333333334,"d":"464.38"},{"v":471.76666666666665,"d":"471.77"},457,440.55,0.38667]
[125,"EDELWEISS",62.8,{"v":61.833333333333336,"d":"61.83"},{"v":60.866666666666674,"d":"60.87"},{"v":58.93333333333334,"d":"58.93"},{"v":57.966666666666676,"d":"57.97"},{"v":63.76666666666667,"d":"63.77"},{"v":64.73333333333332,"d":"64.73"},{"v":66.66666666666667,"d":"66.67"},62.8,59.9,66.66775]
[126,"EICHERMOT",18334.3,{"v":18355.100000000002,"d":"18355.10"},{"v":18180.200000000004,"d":"18180.20"},{"v":18026.100000000002,"d":"18026.10"},{"v":17851.200000000004,"d":"17851.20"},{"v":18509.200000000004,"d":"18509.20"},{"v":18684.100000000006,"d":"18684.10"},{"v":18838.200000000004,"d":"18838.20"},18530,18201,2.00946]
[127,"EIDPARRY",276.75,{"v":280.5,"d":"280.50"},{"v":270,"d":"270.00"},263.25,252.75,287.25,297.75,{"v":304.5,"d":"304.50"},291,273.75,6.59976]
[128,"EIHOTEL",63.55,{"v":64.10000000000001,"d":"64.10"},{"v":62.500000000000014,"d":"62.50"},61.45,{"v":59.85000000000001,"d":"59.85"},{"v":65.15000000000002,"d":"65.15"},{"v":66.75000000000001,"d":"66.75"},{"v":67.80000000000003,"d":"67.80"},65.7,63.05,3.68359]
[129,"ELGIEQUIP",145.5,{"v":147.73333333333332,"d":"147.73"},{"v":142.26666666666665,"d":"142.27"},{"v":139.03333333333333,"d":"139.03"},{"v":133.56666666666666,"d":"133.57"},{"v":150.96666666666664,"d":"150.97"},{"v":156.43333333333328,"d":"156.43"},{"v":159.66666666666663,"d":"159.67"},153.2,144.5,1.55898]
[130,"EMAMILTD",220.8,{"v":218.1,"d":"218.10"},{"v":208.6,"d":"208.60"},{"v":196.4,"d":"196.40"},{"v":186.9,"d":"186.90"},{"v":230.29999999999998,"d":"230.30"},{"v":239.79999999999998,"d":"239.80"},{"v":251.99999999999997,"d":"252.00"},227.6,205.9,32.70513]
[131,"ENDURANCE",870.75,{"v":874.8833333333333,"d":"874.88"},{"v":860.6166666666667,"d":"860.62"},{"v":850.4833333333333,"d":"850.48"},{"v":836.2166666666667,"d":"836.22"},{"v":885.0166666666667,"d":"885.02"},{"v":899.2833333333333,"d":"899.28"},{"v":909.4166666666666,"d":"909.42"},889.15,864.75,0.45996]
[132,"ENGINERSIN",75.4,{"v":77.78333333333335,"d":"77.78"},{"v":72.61666666666669,"d":"72.62"},{"v":69.83333333333334,"d":"69.83"},{"v":64.66666666666669,"d":"64.67"},{"v":80.56666666666669,"d":"80.57"},{"v":85.73333333333335,"d":"85.73"},{"v":88.5166666666667,"d":"88.52"},82.95,75,80.96433]
[133,"EQUITAS",49.55,{"v":50.36666666666667,"d":"50.37"},{"v":47.983333333333334,"d":"47.98"},{"v":46.416666666666664,"d":"46.42"},{"v":44.03333333333333,"d":"44.03"},{"v":51.93333333333334,"d":"51.93"},{"v":54.31666666666668,"d":"54.32"},{"v":55.88333333333334,"d":"55.88"},52.75,48.8,122.92174]
[134,"ERIS",457.25,{"v":461.2833333333333,"d":"461.28"},{"v":450.3666666666666,"d":"450.37"},{"v":443.4833333333333,"d":"443.48"},{"v":432.5666666666666,"d":"432.57"},{"v":468.16666666666663,"d":"468.17"},{"v":479.08333333333337,"d":"479.08"},{"v":485.96666666666664,"d":"485.97"},472.2,454.4,0.60484]
[135,"ESCORTS",1040,{"v":1044.6166666666666,"d":"1044.62"},{"v":1027.533333333333,"d":"1027.53"},{"v":1015.0666666666666,"d":"1015.07"},{"v":997.9833333333331,"d":"997.98"},{"v":1057.083333333333,"d":"1057.08"},{"v":1074.1666666666665,"d":"1074.17"},{"v":1086.633333333333,"d":"1086.63"},1061.7,1032.15,36.1726]
[136,"ESSELPACK",180,{"v":178.66666666666666,"d":"178.67"},{"v":175.4333333333333,"d":"175.43"},{"v":170.86666666666665,"d":"170.87"},{"v":167.6333333333333,"d":"167.63"},{"v":183.23333333333332,"d":"183.23"},{"v":186.46666666666667,"d":"186.47"},{"v":191.03333333333333,"d":"191.03"},181.9,174.1,0.93016]
[137,"EXIDEIND",148.2,{"v":148.74999999999997,"d":"148.75"},{"v":146.64999999999995,"d":"146.65"},{"v":145.09999999999997,"d":"145.10"},{"v":142.99999999999994,"d":"143.00"},{"v":150.29999999999995,"d":"150.30"},{"v":152.39999999999998,"d":"152.40"},{"v":153.94999999999996,"d":"153.95"},150.85,147.2,57.30095]
[138,"FCONSUMER",16.6,{"v":16.733333333333334,"d":"16.73"},{"v":16.46666666666667,"d":"16.47"},{"v":16.333333333333336,"d":"16.33"},{"v":16.06666666666667,"d":"16.07"},{"v":16.866666666666667,"d":"16.87"},{"v":17.133333333333333,"d":"17.13"},{"v":17.266666666666666,"d":"17.27"},17,16.6,54.05128]
[139,"FDC",279.6,{"v":284.58333333333337,"d":"284.58"},{"v":271.36666666666673,"d":"271.37"},{"v":263.1333333333334,"d":"263.13"},{"v":249.91666666666674,"d":"249.92"},{"v":292.8166666666667,"d":"292.82"},{"v":306.0333333333334,"d":"306.03"},{"v":314.2666666666667,"d":"314.27"},297.8,276.35,16.61012]
[140,"FEDERALBNK",51,{"v":51.5,"d":"51.50"},{"v":50.2,"d":"50.20"},{"v":49.400000000000006,"d":"49.40"},{"v":48.10000000000001,"d":"48.10"},{"v":52.3,"d":"52.30"},{"v":53.599999999999994,"d":"53.60"},{"v":54.39999999999999,"d":"54.40"},52.8,50.7,209.69705]
[141,"FINCABLES",285.4,{"v":289.8,"d":"289.80"},{"v":279.6,"d":"279.60"},{"v":273.8,"d":"273.80"},{"v":263.6,"d":"263.60"},{"v":295.6,"d":"295.60"},{"v":305.79999999999995,"d":"305.80"},{"v":311.6,"d":"311.60"},300,284,0.69189]
[142,"FINEORG",1864.35,{"v":1878.9166666666667,"d":"1878.92"},{"v":1839.4333333333334,"d":"1839.43"},{"v":1814.5166666666667,"d":"1814.52"},{"v":1775.0333333333333,"d":"1775.03"},{"v":1903.8333333333335,"d":"1903.83"},{"v":1943.3166666666666,"d":"1943.32"},{"v":1968.2333333333336,"d":"1968.23"},1918.4,1854,0.09372]
[143,"FINPIPE",498.05,{"v":504.3,"d":"504.30"},490.75,483.45,{"v":469.9,"d":"469.90"},{"v":511.6,"d":"511.60"},{"v":525.1500000000001,"d":"525.15"},532.45,517.85,497,0.38395]
[144,"FLFL",148.3,{"v":146.6,"d":"146.60"},{"v":142.5,"d":"142.50"},{"v":136.70000000000002,"d":"136.70"},{"v":132.60000000000002,"d":"132.60"},{"v":152.39999999999998,"d":"152.40"},{"v":156.49999999999994,"d":"156.50"},{"v":162.29999999999995,"d":"162.30"},150.7,140.8,5.47792]
[145,"FMGOETZE",388.9,{"v":386.1166666666666,"d":"386.12"},{"v":377.28333333333325,"d":"377.28"},{"v":365.66666666666663,"d":"365.67"},{"v":356.83333333333326,"d":"356.83"},{"v":397.73333333333323,"d":"397.73"},{"v":406.5666666666666,"d":"406.57"},{"v":418.1833333333332,"d":"418.18"},394.95,374.5,0.01347]
[146,"FORTIS",121.95,{"v":122.26666666666667,"d":"122.27"},{"v":121.08333333333333,"d":"121.08"},{"v":120.21666666666667,"d":"120.22"},{"v":119.03333333333333,"d":"119.03"},{"v":123.13333333333333,"d":"123.13"},{"v":124.31666666666666,"d":"124.32"},{"v":125.18333333333332,"d":"125.18"},123.45,121.4,16.63312]
[147,"FRETAIL",128.85,{"v":131.9,"d":"131.90"},{"v":125.80000000000001,"d":"125.80"},122.75,116.65,{"v":134.95000000000002,"d":"134.95"},{"v":141.04999999999998,"d":"141.05"},{"v":144.10000000000002,"d":"144.10"},138,128.85,64.94997]
[148,"FSL",35.7,{"v":36.233333333333334,"d":"36.23"},{"v":34.66666666666667,"d":"34.67"},{"v":33.63333333333334,"d":"33.63"},{"v":32.06666666666668,"d":"32.07"},{"v":37.266666666666666,"d":"37.27"},{"v":38.83333333333333,"d":"38.83"},{"v":39.86666666666666,"d":"39.87"},37.8,35.2,21.80767]
[149,"GAIL",102.15,{"v":102.65000000000002,"d":"102.65"},{"v":100.85000000000004,"d":"100.85"},{"v":99.55000000000001,"d":"99.55"},{"v":97.75000000000003,"d":"97.75"},{"v":103.95000000000005,"d":"103.95"},{"v":105.75000000000003,"d":"105.75"},{"v":107.05000000000005,"d":"107.05"},104.45,101.35,176.94174]
[150,"GALAXYSURF",1479.75,{"v":1475.6833333333332,"d":"1475.68"},{"v":1457.4166666666663,"d":"1457.42"},{"v":1435.083333333333,"d":"1435.08"},{"v":1416.8166666666662,"d":"1416.82"},{"v":1498.0166666666664,"d":"1498.02"},{"v":1516.2833333333333,"d":"1516.28"},{"v":1538.6166666666666,"d":"1538.62"},1493.95,1453.35,0.14469]
[151,"GARFIBRES",1368.3,{"v":1380.7666666666667,"d":"1380.77"},{"v":1337.5333333333333,"d":"1337.53"},{"v":1306.7666666666667,"d":"1306.77"},{"v":1263.5333333333333,"d":"1263.53"},{"v":1411.5333333333333,"d":"1411.53"},{"v":1454.7666666666664,"d":"1454.77"},{"v":1485.5333333333333,"d":"1485.53"},1424,1350,0.05362]
[152,"GAYAPROJ",15.4,{"v":15.733333333333334,"d":"15.73"},{"v":14.966666666666669,"d":"14.97"},{"v":14.533333333333335,"d":"14.53"},{"v":13.76666666666667,"d":"13.77"},{"v":16.166666666666668,"d":"16.17"},{"v":16.933333333333334,"d":"16.93"},{"v":17.366666666666667,"d":"17.37"},16.5,15.3,3.35895]
[153,"GEPIL",449.05,{"v":454.3500000000001,"d":"454.35"},{"v":434.8000000000002,"d":"434.80"},{"v":420.5500000000001,"d":"420.55"},{"v":401.0000000000002,"d":"401.00"},{"v":468.60000000000014,"d":"468.60"},488.15,{"v":502.4000000000001,"d":"502.40"},473.9,440.1,0.25937]
[154,"GESHIP",212.25,{"v":212.86666666666667,"d":"212.87"},{"v":209.98333333333335,"d":"209.98"},{"v":207.71666666666667,"d":"207.72"},{"v":204.83333333333334,"d":"204.83"},{"v":215.13333333333335,"d":"215.13"},{"v":218.01666666666668,"d":"218.02"},{"v":220.28333333333336,"d":"220.28"},215.75,210.6,1.43007]
[155,"GET&D",75.2,{"v":75.8,"d":"75.80"},{"v":74.6,"d":"74.60"},{"v":74,"d":"74.00"},{"v":72.8,"d":"72.80"},{"v":76.39999999999999,"d":"76.40"},{"v":77.60000000000001,"d":"77.60"},{"v":78.19999999999999,"d":"78.20"},77,75.2,1.41287]
[156,"GHCL",137.3,{"v":136.61666666666667,"d":"136.62"},{"v":135.23333333333335,"d":"135.23"},{"v":133.16666666666669,"d":"133.17"},{"v":131.78333333333336,"d":"131.78"},{"v":138.68333333333334,"d":"138.68"},{"v":140.06666666666666,"d":"140.07"},{"v":142.13333333333333,"d":"142.13"},138,134.55,2.57954]
[157,"GICRE",149.1,{"v":150.33333333333331,"d":"150.33"},{"v":146.96666666666664,"d":"146.97"},{"v":144.83333333333331,"d":"144.83"},{"v":141.46666666666664,"d":"141.47"},{"v":152.46666666666664,"d":"152.47"},{"v":155.83333333333331,"d":"155.83"},{"v":157.96666666666664,"d":"157.97"},153.7,148.2,2.75861]
[158,"GILLETTE",4982.6,{"v":4995.816666666667,"d":"4995.82"},{"v":4947.683333333333,"d":"4947.68"},{"v":4912.766666666666,"d":"4912.77"},{"v":4864.633333333333,"d":"4864.63"},{"v":5030.733333333334,"d":"5030.73"},{"v":5078.866666666667,"d":"5078.87"},{"v":5113.783333333334,"d":"5113.78"},5043.95,4960.9,0.15264]
[159,"GLAXO",1481.6,{"v":1488.5166666666667,"d":"1488.52"},{"v":1468.0833333333333,"d":"1468.08"},{"v":1454.5666666666666,"d":"1454.57"},{"v":1434.1333333333332,"d":"1434.13"},{"v":1502.0333333333333,"d":"1502.03"},{"v":1522.4666666666667,"d":"1522.47"},{"v":1535.9833333333333,"d":"1535.98"},1508.95,1475,0.19325]
[160,"GLENMARK",450.3,{"v":453.73333333333335,"d":"453.73"},{"v":442.6666666666667,"d":"442.67"},{"v":435.03333333333336,"d":"435.03"},{"v":423.9666666666667,"d":"423.97"},{"v":461.3666666666667,"d":"461.37"},{"v":472.4333333333333,"d":"472.43"},{"v":480.06666666666666,"d":"480.07"},464.8,446.1,105.71534]
[161,"GMDCLTD",39.95,{"v":40.333333333333336,"d":"40.33"},{"v":39.366666666666674,"d":"39.37"},{"v":38.78333333333334,"d":"38.78"},{"v":37.81666666666668,"d":"37.82"},{"v":40.91666666666667,"d":"40.92"},{"v":41.883333333333326,"d":"41.88"},{"v":42.46666666666667,"d":"42.47"},41.3,39.75,7.81203]
[162,"GMRINFRA",20.05,{"v":20.083333333333332,"d":"20.08"},{"v":19.716666666666665,"d":"19.72"},{"v":19.383333333333333,"d":"19.38"},{"v":19.016666666666666,"d":"19.02"},{"v":20.416666666666664,"d":"20.42"},{"v":20.78333333333333,"d":"20.78"},{"v":21.116666666666664,"d":"21.12"},20.45,19.75,121.62117]
[163,"GNFC",153.25,155.25,{"v":150.6,"d":"150.60"},147.95,{"v":143.29999999999998,"d":"143.30"},{"v":157.9,"d":"157.90"},{"v":162.54999999999998,"d":"162.55"},{"v":165.20000000000002,"d":"165.20"},159.9,152.6,5.62418]
[164,"GODFRYPHLP",1017.55,{"v":1026.8999999999999,"d":"1026.90"},{"v":1000.6499999999996,"d":"1000.65"},{"v":983.7499999999998,"d":"983.75"},{"v":957.4999999999995,"d":"957.50"},{"v":1043.7999999999997,"d":"1043.80"},{"v":1070.0500000000002,"d":"1070.05"},{"v":1086.9499999999998,"d":"1086.95"},1053.15,1010,1.54244]
[165,"GODREJAGRO",430.8,{"v":437.84999999999997,"d":"437.85"},{"v":421.94999999999993,"d":"421.95"},{"v":413.09999999999997,"d":"413.10"},{"v":397.19999999999993,"d":"397.20"},{"v":446.69999999999993,"d":"446.70"},{"v":462.5999999999999,"d":"462.60"},{"v":471.44999999999993,"d":"471.45"},453.75,429,1.64182]
[166,"GODREJCP",690.8,{"v":691.9,"d":"691.90"},{"v":686.0999999999999,"d":"686.10"},{"v":681.4,"d":"681.40"},{"v":675.5999999999999,"d":"675.60"},{"v":696.5999999999999,"d":"696.60"},{"v":702.3999999999999,"d":"702.40"},{"v":707.0999999999999,"d":"707.10"},697.7,687.2,32.783]
[167,"GODREJIND",417.5,{"v":418.5,"d":"418.50"},{"v":413,"d":"413.00"},{"v":408.5,"d":"408.50"},{"v":403,"d":"403.00"},{"v":423,"d":"423.00"},{"v":428.5,"d":"428.50"},{"v":433,"d":"433.00"},424,414,1.1588]
[168,"GODREJPROP",867.1,863.65,{"v":848.4499999999999,"d":"848.45"},{"v":829.8,"d":"829.80"},{"v":814.5999999999999,"d":"814.60"},{"v":882.3,"d":"882.30"},{"v":897.5,"d":"897.50"},916.15,878.85,845,6.5485]
[169,"GPPL",75.85,{"v":75.35000000000001,"d":"75.35"},{"v":74.20000000000002,"d":"74.20"},{"v":72.55000000000001,"d":"72.55"},{"v":71.40000000000002,"d":"71.40"},{"v":77.00000000000001,"d":"77.00"},{"v":78.15000000000002,"d":"78.15"},{"v":79.80000000000001,"d":"79.80"},76.5,73.7,2.60469]
[170,"GRANULES",202.6,{"v":202,"d":"202.00"},{"v":196.5,"d":"196.50"},{"v":190.4,"d":"190.40"},{"v":184.9,"d":"184.90"},{"v":208.1,"d":"208.10"},{"v":213.6,"d":"213.60"},{"v":219.7,"d":"219.70"},207.5,195.9,30.19085]
[171,"GRAPHITE",182.95,{"v":183.38333333333333,"d":"183.38"},{"v":180.76666666666665,"d":"180.77"},{"v":178.58333333333331,"d":"178.58"},{"v":175.96666666666664,"d":"175.97"},{"v":185.56666666666666,"d":"185.57"},{"v":188.18333333333334,"d":"188.18"},{"v":190.36666666666667,"d":"190.37"},186,181.2,2.09529]
[172,"GRASIM",619.7,{"v":619.9166666666666,"d":"619.92"},{"v":611.0833333333333,"d":"611.08"},{"v":602.4666666666666,"d":"602.47"},{"v":593.6333333333332,"d":"593.63"},{"v":628.5333333333333,"d":"628.53"},{"v":637.3666666666666,"d":"637.37"},{"v":645.9833333333333,"d":"645.98"},628.75,611.3,16.2914]
[173,"GREAVESCOT",83.65,{"v":84.66666666666667,"d":"84.67"},{"v":82.38333333333334,"d":"82.38"},{"v":81.11666666666667,"d":"81.12"},{"v":78.83333333333334,"d":"78.83"},{"v":85.93333333333334,"d":"85.93"},{"v":88.21666666666667,"d":"88.22"},{"v":89.48333333333333,"d":"89.48"},86.95,83.4,2.49957]
[174,"GRINDWELL",486.7,{"v":490.56666666666666,"d":"490.57"},{"v":481.1333333333333,"d":"481.13"},{"v":475.56666666666666,"d":"475.57"},{"v":466.1333333333333,"d":"466.13"},{"v":496.1333333333333,"d":"496.13"},{"v":505.5666666666666,"d":"505.57"},{"v":511.1333333333333,"d":"511.13"},500,485,0.05592]
[175,"GSFC",53.45,54.25,{"v":52.2,"d":"52.20"},50.95,{"v":48.900000000000006,"d":"48.90"},{"v":55.5,"d":"55.50"},57.55,{"v":58.8,"d":"58.80"},56.3,53,9.88864]
[176,"GSPL",220.75,{"v":220.4333333333333,"d":"220.43"},{"v":218.36666666666662,"d":"218.37"},{"v":215.98333333333332,"d":"215.98"},{"v":213.91666666666663,"d":"213.92"},{"v":222.8166666666666,"d":"222.82"},{"v":224.88333333333327,"d":"224.88"},{"v":227.2666666666666,"d":"227.27"},222.5,218.05,9.79497]
[177,"GUJALKALI",331.35,{"v":328.84999999999997,"d":"328.85"},{"v":323.49999999999994,"d":"323.50"},315.65,{"v":310.29999999999995,"d":"310.30"},{"v":336.69999999999993,"d":"336.70"},{"v":342.04999999999995,"d":"342.05"},{"v":349.8999999999999,"d":"349.90"},334.2,321,0.71391]
[178,"GUJGASLTD",318.25,{"v":318.1166666666666,"d":"318.12"},{"v":311.83333333333326,"d":"311.83"},{"v":305.41666666666663,"d":"305.42"},{"v":299.13333333333327,"d":"299.13"},{"v":324.53333333333325,"d":"324.53"},{"v":330.81666666666666,"d":"330.82"},{"v":337.23333333333323,"d":"337.23"},324.4,311.7,27.17596]
[179,"GULFOILLUB",569.95,{"v":579.9666666666667,"d":"579.97"},{"v":554.9833333333333,"d":"554.98"},{"v":540.0166666666667,"d":"540.02"},{"v":515.0333333333333,"d":"515.03"},{"v":594.9333333333334,"d":"594.93"},{"v":619.9166666666667,"d":"619.92"},{"v":634.8833333333334,"d":"634.88"},604.95,565,0.20706]
[180,"HAL",772.15,{"v":777.2166666666667,"d":"777.22"},{"v":756.0333333333334,"d":"756.03"},{"v":739.9166666666667,"d":"739.92"},{"v":718.7333333333335,"d":"718.73"},{"v":793.3333333333334,"d":"793.33"},{"v":814.5166666666668,"d":"814.52"},{"v":830.6333333333333,"d":"830.63"},798.4,761.1,1.89924]
[181,"HATSUN",655.75,{"v":659.0500000000001,"d":"659.05"},{"v":648.6500000000001,"d":"648.65"},{"v":641.5500000000001,"d":"641.55"},{"v":631.1500000000001,"d":"631.15"},{"v":666.1500000000001,"d":"666.15"},676.55,{"v":683.6500000000001,"d":"683.65"},669.45,651.95,0.32712]
[182,"HAVELLS",579.5,{"v":581,"d":"581.00"},{"v":574,"d":"574.00"},{"v":568.5,"d":"568.50"},{"v":561.5,"d":"561.50"},{"v":586.5,"d":"586.50"},{"v":593.5,"d":"593.50"},{"v":599,"d":"599.00"},588,575.5,15.27119]
[183,"HCLTECH",556.85,{"v":556.9666666666667,"d":"556.97"},{"v":553.1333333333334,"d":"553.13"},{"v":549.4166666666667,"d":"549.42"},{"v":545.5833333333335,"d":"545.58"},{"v":560.6833333333334,"d":"560.68"},{"v":564.5166666666667,"d":"564.52"},{"v":568.2333333333333,"d":"568.23"},560.8,553.25,31.10587]
[184,"HDFC",1754.65,{"v":1764.8500000000001,"d":"1764.85"},{"v":1737.0000000000002,"d":"1737.00"},{"v":1719.3500000000001,"d":"1719.35"},{"v":1691.5000000000002,"d":"1691.50"},{"v":1782.5000000000002,"d":"1782.50"},{"v":1810.3500000000001,"d":"1810.35"},{"v":1828.0000000000002,"d":"1828.00"},1792.7,1747.2,63.25246]
[185,"HDFCAMC",2483.35,{"v":2482.3,"d":"2482.30"},{"v":2468.1000000000004,"d":"2468.10"},{"v":2452.8500000000004,"d":"2452.85"},{"v":2438.6500000000005,"d":"2438.65"},2497.55,2511.75,{"v":2527,"d":"2527.00"},2496.5,2467.05,3.88269]
[186,"HDFCBANK",1065.85,{"v":1066.8999999999999,"d":"1066.90"},{"v":1055.2499999999998,"d":"1055.25"},{"v":1044.6499999999999,"d":"1044.65"},{"v":1032.9999999999998,"d":"1033.00"},{"v":1077.4999999999998,"d":"1077.50"},{"v":1089.1499999999999,"d":"1089.15"},{"v":1099.7499999999998,"d":"1099.75"},1078.55,1056.3,178.73316]
[187,"HDFCLIFE",549,{"v":546.8166666666667,"d":"546.82"},{"v":539.1833333333334,"d":"539.18"},{"v":529.3666666666667,"d":"529.37"},{"v":521.7333333333333,"d":"521.73"},{"v":556.6333333333334,"d":"556.63"},{"v":564.2666666666669,"d":"564.27"},{"v":574.0833333333335,"d":"574.08"},554.45,537,33.60063]
[188,"HEG",826.9,836.15,811.75,{"v":796.6,"d":"796.60"},{"v":772.2,"d":"772.20"},{"v":851.3,"d":"851.30"},{"v":875.6999999999998,"d":"875.70"},{"v":890.8499999999999,"d":"890.85"},860.55,821,1.41267]
[189,"HEIDELBERG",177.1,178.35,{"v":174.7,"d":"174.70"},{"v":172.29999999999998,"d":"172.30"},{"v":168.64999999999998,"d":"168.65"},180.75,{"v":184.40000000000003,"d":"184.40"},{"v":186.8,"d":"186.80"},182,175.95,4.27459]
[190,"HERITGFOOD",259.2,{"v":262.34999999999997,"d":"262.35"},{"v":255.79999999999995,"d":"255.80"},{"v":252.39999999999998,"d":"252.40"},{"v":245.84999999999997,"d":"245.85"},{"v":265.74999999999994,"d":"265.75"},{"v":272.3,"d":"272.30"},{"v":275.69999999999993,"d":"275.70"},268.9,258.95,0.10295]
[191,"HEROMOTOCO",2546.95,{"v":2542.433333333333,"d":"2542.43"},{"v":2516.516666666666,"d":"2516.52"},{"v":2486.083333333333,"d":"2486.08"},{"v":2460.166666666666,"d":"2460.17"},{"v":2572.866666666666,"d":"2572.87"},{"v":2598.783333333333,"d":"2598.78"},{"v":2629.216666666666,"d":"2629.22"},2568.35,2512,14.41648]
[192,"HEXAWARE",333.3,{"v":333.73333333333335,"d":"333.73"},{"v":327.5666666666667,"d":"327.57"},{"v":321.83333333333337,"d":"321.83"},{"v":315.66666666666674,"d":"315.67"},{"v":339.4666666666667,"d":"339.47"},{"v":345.6333333333333,"d":"345.63"},{"v":351.3666666666667,"d":"351.37"},339.9,328,8.40495]
[193,"HFCL",15.9,{"v":16.083333333333332,"d":"16.08"},{"v":15.366666666666664,"d":"15.37"},{"v":14.833333333333332,"d":"14.83"},{"v":14.116666666666664,"d":"14.12"},{"v":16.616666666666664,"d":"16.62"},{"v":17.333333333333332,"d":"17.33"},{"v":17.866666666666664,"d":"17.87"},16.8,15.55,269.73647]
[194,"HIMATSEIDE",62.55,63.35,{"v":61.2,"d":"61.20"},59.85,{"v":57.7,"d":"57.70"},{"v":64.7,"d":"64.70"},66.85,{"v":68.2,"d":"68.20"},65.5,62,2.10792]
[195,"HINDALCO",146.2,{"v":147.66666666666666,"d":"147.67"},{"v":143.73333333333332,"d":"143.73"},{"v":141.26666666666665,"d":"141.27"},{"v":137.33333333333331,"d":"137.33"},{"v":150.13333333333333,"d":"150.13"},{"v":154.06666666666666,"d":"154.07"},{"v":156.53333333333333,"d":"156.53"},151.6,145.2,146.55359]
[196,"HINDCOPPER",31.7,32.15,{"v":30.949999999999996,"d":"30.95"},{"v":30.199999999999996,"d":"30.20"},{"v":28.999999999999993,"d":"29.00"},{"v":32.9,"d":"32.90"},{"v":34.1,"d":"34.10"},34.85,33.35,31.4,8.20592]
[197,"HINDPETRO",216.75,{"v":220.6,"d":"220.60"},212.25,207.75,{"v":199.4,"d":"199.40"},{"v":225.1,"d":"225.10"},{"v":233.44999999999996,"d":"233.45"},237.95,228.95,216.1,78.0841]
[198,"HINDUNILVR",2180,{"v":2183.3166666666666,"d":"2183.32"},{"v":2166.6833333333334,"d":"2166.68"},{"v":2153.366666666667,"d":"2153.37"},{"v":2136.7333333333336,"d":"2136.73"},{"v":2196.633333333333,"d":"2196.63"},{"v":2213.2666666666664,"d":"2213.27"},{"v":2226.583333333333,"d":"2226.58"},2199.95,2170,23.73121]
[199,"HINDZINC",195.95,{"v":196.63333333333333,"d":"196.63"},{"v":191.91666666666666,"d":"191.92"},{"v":187.88333333333333,"d":"187.88"},{"v":183.16666666666666,"d":"183.17"},{"v":200.66666666666666,"d":"200.67"},{"v":205.38333333333335,"d":"205.38"},{"v":209.41666666666666,"d":"209.42"},201.35,192.6,11.65072]
[200,"HONAUT",30026.8,30217.45,{"v":29634.9,"d":"29634.90"},{"v":29243,"d":"29243.00"},28660.45,{"v":30609.350000000002,"d":"30609.35"},{"v":31191.899999999998,"d":"31191.90"},{"v":31583.800000000003,"d":"31583.80"},30800,29825.55,0.0207]
[201,"HSCL",46.75,{"v":47.38333333333333,"d":"47.38"},{"v":45.86666666666667,"d":"45.87"},{"v":44.983333333333334,"d":"44.98"},{"v":43.46666666666667,"d":"43.47"},{"v":48.266666666666666,"d":"48.27"},{"v":49.78333333333333,"d":"49.78"},{"v":50.666666666666664,"d":"50.67"},48.9,46.5,8.16562]
[202,"HUDCO",34.75,35.05,{"v":33.49999999999999,"d":"33.50"},{"v":32.24999999999999,"d":"32.25"},{"v":30.69999999999999,"d":"30.70"},{"v":36.3,"d":"36.30"},{"v":37.85000000000001,"d":"37.85"},{"v":39.1,"d":"39.10"},36.6,33.8,166.327]
[203,"IBREALEST",48.8,{"v":49.88333333333333,"d":"49.88"},{"v":47.416666666666664,"d":"47.42"},{"v":46.03333333333333,"d":"46.03"},{"v":43.56666666666666,"d":"43.57"},{"v":51.266666666666666,"d":"51.27"},{"v":53.733333333333334,"d":"53.73"},{"v":55.11666666666667,"d":"55.12"},52.35,48.5,8.65706]
[204,"IBULHSGFIN",207.15,{"v":211.83333333333334,"d":"211.83"},{"v":199.66666666666669,"d":"199.67"},{"v":192.18333333333334,"d":"192.18"},{"v":180.01666666666668,"d":"180.02"},{"v":219.3166666666667,"d":"219.32"},{"v":231.48333333333338,"d":"231.48"},{"v":238.9666666666667,"d":"238.97"},224,204.35,346.83637]
[205,"IBULISL",60.45,{"v":60.21666666666667,"d":"60.22"},{"v":58.233333333333334,"d":"58.23"},{"v":56.016666666666666,"d":"56.02"},{"v":54.03333333333333,"d":"54.03"},{"v":62.43333333333334,"d":"62.43"},{"v":64.41666666666667,"d":"64.42"},{"v":66.63333333333334,"d":"66.63"},62.2,58,3.6693]
[206,"IBVENTURES",118.05,{"v":116.98333333333333,"d":"116.98"},{"v":112.11666666666667,"d":"112.12"},{"v":106.18333333333334,"d":"106.18"},{"v":101.31666666666668,"d":"101.32"},{"v":122.91666666666667,"d":"122.92"},{"v":127.78333333333332,"d":"127.78"},{"v":133.71666666666667,"d":"133.72"},121.85,111.05,38.91689]
[207,"ICICIBANK",351.45,{"v":350.73333333333335,"d":"350.73"},{"v":347.0166666666667,"d":"347.02"},{"v":342.58333333333337,"d":"342.58"},{"v":338.86666666666673,"d":"338.87"},{"v":355.1666666666667,"d":"355.17"},{"v":358.8833333333334,"d":"358.88"},{"v":363.31666666666666,"d":"363.32"},354.45,346.3,475.26205]
[208,"ICICIGI",1266.6,{"v":1259.2,"d":"1259.20"},{"v":1228.5,"d":"1228.50"},{"v":1190.3999999999999,"d":"1190.40"},{"v":1159.6999999999998,"d":"1159.70"},{"v":1297.3000000000002,"d":"1297.30"},{"v":1328.0000000000005,"d":"1328.00"},{"v":1366.1000000000004,"d":"1366.10"},1289.9,1221.1,17.28495]
[209,"ICICIPRULI",425.8,{"v":421.93333333333334,"d":"421.93"},{"v":415.8666666666667,"d":"415.87"},{"v":405.93333333333334,"d":"405.93"},{"v":399.8666666666667,"d":"399.87"},{"v":431.8666666666667,"d":"431.87"},{"v":437.9333333333334,"d":"437.93"},{"v":447.8666666666667,"d":"447.87"},428,412,26.93892]
[210,"ICRA",2485.85,{"v":2534.9500000000003,"d":"2534.95"},{"v":2405.9000000000005,"d":"2405.90"},{"v":2325.9500000000003,"d":"2325.95"},{"v":2196.9000000000005,"d":"2196.90"},{"v":2614.9000000000005,"d":"2614.90"},{"v":2743.9500000000007,"d":"2743.95"},{"v":2823.9000000000005,"d":"2823.90"},2664,2455,0.07108]
[211,"IDBI",44.1,{"v":43.81666666666666,"d":"43.82"},{"v":43.533333333333324,"d":"43.53"},{"v":42.96666666666666,"d":"42.97"},{"v":42.68333333333332,"d":"42.68"},{"v":44.383333333333326,"d":"44.38"},{"v":44.66666666666666,"d":"44.67"},{"v":45.23333333333333,"d":"45.23"},44.1,43.25,84.97396]
[212,"IDEA",10.6,10.85,10.25,{"v":9.9,"d":"9.90"},{"v":9.3,"d":"9.30"},{"v":11.2,"d":"11.20"},{"v":11.799999999999997,"d":"11.80"},{"v":12.149999999999999,"d":"12.15"},11.45,10.5,8853.9743]
[213,"IDFC",18.4,{"v":18.616666666666664,"d":"18.62"},{"v":18.033333333333328,"d":"18.03"},{"v":17.666666666666664,"d":"17.67"},{"v":17.08333333333333,"d":"17.08"},{"v":18.983333333333327,"d":"18.98"},{"v":19.566666666666663,"d":"19.57"},{"v":19.933333333333326,"d":"19.93"},19.2,18.25,76.9148]
[214,"IDFCFIRSTB",25.7,{"v":25.983333333333334,"d":"25.98"},{"v":25.26666666666667,"d":"25.27"},{"v":24.833333333333336,"d":"24.83"},{"v":24.11666666666667,"d":"24.12"},{"v":26.416666666666668,"d":"26.42"},{"v":27.133333333333336,"d":"27.13"},{"v":27.566666666666666,"d":"27.57"},26.7,25.55,277.48987]
[215,"IEX",179.75,{"v":180.79999999999998,"d":"180.80"},{"v":175.94999999999996,"d":"175.95"},{"v":172.14999999999998,"d":"172.15"},{"v":167.29999999999995,"d":"167.30"},{"v":184.59999999999997,"d":"184.60"},189.45,{"v":193.24999999999997,"d":"193.25"},185.65,177,4.35515]
[216,"IFBIND",415.1,{"v":423.90000000000003,"d":"423.90"},{"v":399.20000000000005,"d":"399.20"},{"v":383.3,"d":"383.30"},{"v":358.6,"d":"358.60"},{"v":439.80000000000007,"d":"439.80"},{"v":464.5,"d":"464.50"},{"v":480.4000000000001,"d":"480.40"},448.6,408,1.71688]
[217,"IFCI",7.5,{"v":7.633333333333333,"d":"7.63"},{"v":7.366666666666665,"d":"7.37"},{"v":7.2333333333333325,"d":"7.23"},{"v":6.966666666666665,"d":"6.97"},{"v":7.766666666666666,"d":"7.77"},{"v":8.033333333333333,"d":"8.03"},{"v":8.166666666666666,"d":"8.17"},7.9,7.5,53.14371]
[218,"IGL",442.3,{"v":445,"d":"445.00"},{"v":438.5,"d":"438.50"},{"v":434.7,"d":"434.70"},{"v":428.2,"d":"428.20"},{"v":448.8,"d":"448.80"},{"v":455.3,"d":"455.30"},{"v":459.1,"d":"459.10"},451.5,441.2,22.71511]
[219,"IIFL",73.85,74.95,{"v":72.05000000000001,"d":"72.05"},{"v":70.25000000000001,"d":"70.25"},{"v":67.35000000000002,"d":"67.35"},76.75,79.65,{"v":81.44999999999999,"d":"81.45"},77.85,73.15,6.74617]
[220,"INDHOTEL",79.9,{"v":80.10000000000001,"d":"80.10"},{"v":79.20000000000002,"d":"79.20"},{"v":78.50000000000001,"d":"78.50"},{"v":77.60000000000002,"d":"77.60"},{"v":80.80000000000001,"d":"80.80"},{"v":81.70000000000002,"d":"81.70"},{"v":82.4,"d":"82.40"},81,79.4,17.77461]
[221,"INDIACEM",128.25,{"v":128.18333333333334,"d":"128.18"},{"v":124.56666666666666,"d":"124.57"},{"v":120.88333333333333,"d":"120.88"},{"v":117.26666666666665,"d":"117.27"},{"v":131.86666666666667,"d":"131.87"},{"v":135.48333333333335,"d":"135.48"},{"v":139.16666666666669,"d":"139.17"},131.8,124.5,60.60132]
[222,"INDIAMART",2325.1,{"v":2328.4166666666665,"d":"2328.42"},{"v":2286.833333333333,"d":"2286.83"},{"v":2248.5666666666666,"d":"2248.57"},{"v":2206.983333333333,"d":"2206.98"},{"v":2366.683333333333,"d":"2366.68"},{"v":2408.266666666666,"d":"2408.27"},{"v":2446.533333333333,"d":"2446.53"},2370,2290.15,0.48727]
[223,"INDIANB",62,{"v":61.38333333333333,"d":"61.38"},{"v":56.61666666666666,"d":"56.62"},{"v":51.23333333333333,"d":"51.23"},{"v":46.466666666666654,"d":"46.47"},{"v":66.76666666666667,"d":"66.77"},{"v":71.53333333333333,"d":"71.53"},{"v":76.91666666666667,"d":"76.92"},66.15,56,33.49105]
[224,"INDIGO",988.85,{"v":1001.2166666666667,"d":"1001.22"},{"v":970.6333333333334,"d":"970.63"},{"v":952.4166666666667,"d":"952.42"},{"v":921.8333333333335,"d":"921.83"},{"v":1019.4333333333334,"d":"1019.43"},{"v":1050.0166666666667,"d":"1050.02"},{"v":1068.2333333333333,"d":"1068.23"},1031.8,983,17.27778]
[225,"INDOSTAR",258.35,{"v":261.0833333333333,"d":"261.08"},{"v":252.26666666666665,"d":"252.27"},{"v":246.18333333333334,"d":"246.18"},{"v":237.36666666666667,"d":"237.37"},{"v":267.16666666666663,"d":"267.17"},{"v":275.98333333333335,"d":"275.98"},{"v":282.0666666666666,"d":"282.07"},269.9,255,0.19337]
[226,"INDUSINDBK",474.8,{"v":480.26666666666665,"d":"480.27"},{"v":466.5333333333333,"d":"466.53"},{"v":458.26666666666665,"d":"458.27"},{"v":444.5333333333333,"d":"444.53"},{"v":488.5333333333333,"d":"488.53"},{"v":502.26666666666665,"d":"502.27"},{"v":510.5333333333333,"d":"510.53"},494,472,174.37015]
[227,"INFIBEAM",59.35,{"v":59.76666666666667,"d":"59.77"},{"v":58.933333333333344,"d":"58.93"},{"v":58.51666666666667,"d":"58.52"},{"v":57.683333333333344,"d":"57.68"},{"v":60.183333333333344,"d":"60.18"},{"v":61.01666666666667,"d":"61.02"},{"v":61.433333333333344,"d":"61.43"},60.6,59.35,2.24267]
[228,"INFRATEL",221.5,{"v":221.58333333333334,"d":"221.58"},{"v":218.5666666666667,"d":"218.57"},{"v":215.63333333333335,"d":"215.63"},{"v":212.6166666666667,"d":"212.62"},{"v":224.51666666666668,"d":"224.52"},{"v":227.53333333333333,"d":"227.53"},{"v":230.46666666666667,"d":"230.47"},224.6,218.65,71.63522]
[229,"INFY",735.95,{"v":733.0500000000001,"d":"733.05"},{"v":727.1500000000001,"d":"727.15"},718.35,712.45,{"v":741.8500000000001,"d":"741.85"},747.75,{"v":756.5500000000002,"d":"756.55"},738.95,724.25,104.11347]
[230,"INOXLEISUR",226.55,{"v":229.01666666666665,"d":"229.02"},{"v":223.5333333333333,"d":"223.53"},{"v":220.51666666666665,"d":"220.52"},{"v":215.0333333333333,"d":"215.03"},{"v":232.0333333333333,"d":"232.03"},{"v":237.51666666666665,"d":"237.52"},{"v":240.5333333333333,"d":"240.53"},234.5,226,5.3067]
[231,"INTELLECT",111.65,{"v":112.03333333333335,"d":"112.03"},{"v":106.7666666666667,"d":"106.77"},{"v":101.88333333333335,"d":"101.88"},{"v":96.6166666666667,"d":"96.62"},{"v":116.91666666666669,"d":"116.92"},{"v":122.18333333333334,"d":"122.18"},{"v":127.06666666666668,"d":"127.07"},117.3,107.15,3.18756]
[232,"IOB",12.2,{"v":12.516666666666666,"d":"12.52"},{"v":11.883333333333331,"d":"11.88"},{"v":11.566666666666665,"d":"11.57"},{"v":10.93333333333333,"d":"10.93"},{"v":12.833333333333332,"d":"12.83"},{"v":13.466666666666665,"d":"13.47"},{"v":13.783333333333333,"d":"13.78"},13.15,12.2,113.9412]
[233,"IOC",85.35,{"v":86.18333333333334,"d":"86.18"},{"v":83.91666666666667,"d":"83.92"},{"v":82.48333333333333,"d":"82.48"},{"v":80.21666666666667,"d":"80.22"},{"v":87.61666666666667,"d":"87.62"},{"v":89.88333333333333,"d":"89.88"},{"v":91.31666666666668,"d":"91.32"},88.45,84.75,163.44707]
[234,"IPCALAB",1674.4,{"v":1681.1166666666668,"d":"1681.12"},{"v":1643.2833333333335,"d":"1643.28"},{"v":1612.1666666666667,"d":"1612.17"},{"v":1574.3333333333335,"d":"1574.33"},{"v":1712.2333333333336,"d":"1712.23"},{"v":1750.0666666666666,"d":"1750.07"},{"v":1781.1833333333336,"d":"1781.18"},1718.95,1650,2.86268]
[235,"IRB",88.55,{"v":89.06666666666666,"d":"89.07"},{"v":86.03333333333333,"d":"86.03"},{"v":83.51666666666667,"d":"83.52"},{"v":80.48333333333333,"d":"80.48"},{"v":91.58333333333333,"d":"91.58"},{"v":94.61666666666666,"d":"94.62"},{"v":97.13333333333333,"d":"97.13"},92.1,86.55,25.89647]
[236,"IRCON",88,{"v":88.61666666666667,"d":"88.62"},{"v":84.93333333333335,"d":"84.93"},{"v":81.86666666666667,"d":"81.87"},{"v":78.18333333333335,"d":"78.18"},{"v":91.68333333333335,"d":"91.68"},{"v":95.36666666666669,"d":"95.37"},{"v":98.43333333333335,"d":"98.43"},92.3,85.55,6.64363]
[237,"ISEC",469.85,{"v":472.09999999999997,"d":"472.10"},{"v":464.24999999999994,"d":"464.25"},458.65,{"v":450.79999999999995,"d":"450.80"},{"v":477.69999999999993,"d":"477.70"},{"v":485.54999999999995,"d":"485.55"},{"v":491.1499999999999,"d":"491.15"},479.95,466.5,2.39034]
[238,"ITC",194.65,{"v":196.01666666666665,"d":"196.02"},{"v":192.6333333333333,"d":"192.63"},{"v":190.61666666666665,"d":"190.62"},{"v":187.2333333333333,"d":"187.23"},{"v":198.0333333333333,"d":"198.03"},{"v":201.41666666666663,"d":"201.42"},{"v":203.4333333333333,"d":"203.43"},199.4,194,412.16021]
[239,"ITDC",209.45,{"v":210.33333333333334,"d":"210.33"},{"v":207.4666666666667,"d":"207.47"},{"v":205.48333333333335,"d":"205.48"},{"v":202.6166666666667,"d":"202.62"},{"v":212.3166666666667,"d":"212.32"},{"v":215.1833333333333,"d":"215.18"},{"v":217.16666666666669,"d":"217.17"},213.2,208.35,0.12598]
[240,"ITDCEM",49.5,{"v":50.61666666666667,"d":"50.62"},{"v":48.03333333333333,"d":"48.03"},{"v":46.56666666666666,"d":"46.57"},{"v":43.98333333333333,"d":"43.98"},{"v":52.083333333333336,"d":"52.08"},{"v":54.666666666666664,"d":"54.67"},{"v":56.13333333333334,"d":"56.13"},53.2,49.15,2.55844]
[241,"ITI",104.1,{"v":105.43333333333334,"d":"105.43"},{"v":101.91666666666667,"d":"101.92"},{"v":99.73333333333333,"d":"99.73"},{"v":96.21666666666667,"d":"96.22"},{"v":107.61666666666667,"d":"107.62"},{"v":111.13333333333333,"d":"111.13"},{"v":113.31666666666668,"d":"113.32"},108.95,103.25,13.95706]
[242,"J&KBANK",18.1,{"v":18.366666666666667,"d":"18.37"},{"v":17.833333333333336,"d":"17.83"},{"v":17.56666666666667,"d":"17.57"},{"v":17.03333333333334,"d":"17.03"},{"v":18.633333333333333,"d":"18.63"},{"v":19.166666666666664,"d":"19.17"},{"v":19.43333333333333,"d":"19.43"},18.9,18.1,35.33358]
[243,"JAGRAN",39.6,{"v":40.18333333333334,"d":"40.18"},{"v":38.81666666666668,"d":"38.82"},{"v":38.03333333333334,"d":"38.03"},{"v":36.66666666666668,"d":"36.67"},{"v":40.966666666666676,"d":"40.97"},{"v":42.333333333333336,"d":"42.33"},{"v":43.116666666666674,"d":"43.12"},41.55,39.4,6.23861]
[244,"JAICORPLTD",83.95,{"v":84.64999999999999,"d":"84.65"},{"v":82.09999999999998,"d":"82.10"},{"v":80.24999999999999,"d":"80.25"},{"v":77.69999999999997,"d":"77.70"},{"v":86.49999999999999,"d":"86.50"},89.05,{"v":90.89999999999999,"d":"90.90"},87.2,82.8,17.96285]
[245,"JAMNAAUTO",32.5,{"v":33.18333333333333,"d":"33.18"},{"v":31.51666666666666,"d":"31.52"},{"v":30.53333333333333,"d":"30.53"},{"v":28.86666666666666,"d":"28.87"},{"v":34.16666666666666,"d":"34.17"},{"v":35.83333333333333,"d":"35.83"},{"v":36.816666666666656,"d":"36.82"},34.85,32.2,19.29432]
[246,"JBCHEPHARM",707.45,{"v":707.7833333333333,"d":"707.78"},{"v":700.6666666666666,"d":"700.67"},{"v":693.8833333333333,"d":"693.88"},{"v":686.7666666666667,"d":"686.77"},{"v":714.5666666666666,"d":"714.57"},{"v":721.6833333333334,"d":"721.68"},{"v":728.4666666666666,"d":"728.47"},714.9,701,2.66721]
[247,"JCHAC",2255.75,{"v":2277.3166666666666,"d":"2277.32"},{"v":2220.633333333333,"d":"2220.63"},{"v":2185.5166666666664,"d":"2185.52"},{"v":2128.833333333333,"d":"2128.83"},{"v":2312.4333333333334,"d":"2312.43"},{"v":2369.116666666667,"d":"2369.12"},{"v":2404.2333333333336,"d":"2404.23"},2334,2242.2,0.13124]
[248,"JINDALSAW",57.9,{"v":58.36666666666667,"d":"58.37"},{"v":56.78333333333333,"d":"56.78"},{"v":55.666666666666664,"d":"55.67"},{"v":54.08333333333333,"d":"54.08"},{"v":59.483333333333334,"d":"59.48"},{"v":61.06666666666666,"d":"61.07"},{"v":62.18333333333334,"d":"62.18"},59.95,57.25,22.19259]
[249,"JINDALSTEL",161.5,{"v":160.48333333333332,"d":"160.48"},{"v":156.06666666666663,"d":"156.07"},{"v":150.63333333333333,"d":"150.63"},{"v":146.21666666666664,"d":"146.22"},{"v":165.91666666666663,"d":"165.92"},{"v":170.33333333333331,"d":"170.33"},{"v":175.76666666666662,"d":"175.77"},164.9,155.05,372.43244]
[250,"JISLJALEQS",12.7,{"v":12.666666666666666,"d":"12.67"},{"v":12.633333333333333,"d":"12.63"},{"v":12.566666666666666,"d":"12.57"},{"v":12.533333333333333,"d":"12.53"},{"v":12.733333333333333,"d":"12.73"},{"v":12.766666666666667,"d":"12.77"},{"v":12.833333333333332,"d":"12.83"},12.7,12.6,15.84109]
[251,"JKCEMENT",1379,{"v":1378,"d":"1378.00"},{"v":1361,"d":"1361.00"},{"v":1343,"d":"1343.00"},{"v":1326,"d":"1326.00"},{"v":1396,"d":"1396.00"},{"v":1413,"d":"1413.00"},{"v":1431,"d":"1431.00"},1395,1360,0.94546]
[252,"JKLAKSHMI",252.95,253.35,{"v":249,"d":"249.00"},245.05,{"v":240.70000000000002,"d":"240.70"},{"v":257.29999999999995,"d":"257.30"},261.65,{"v":265.59999999999997,"d":"265.60"},257.7,249.4,1.93779]
[253,"JKPAPER",100.3,{"v":101.89999999999999,"d":"101.90"},{"v":98.39999999999998,"d":"98.40"},{"v":96.49999999999999,"d":"96.50"},{"v":92.99999999999997,"d":"93.00"},{"v":103.79999999999998,"d":"103.80"},{"v":107.30000000000001,"d":"107.30"},{"v":109.19999999999999,"d":"109.20"},105.4,100,26.94244]
[254,"JKTYRE",64.1,{"v":64.48333333333333,"d":"64.48"},{"v":62.766666666666666,"d":"62.77"},{"v":61.43333333333333,"d":"61.43"},{"v":59.71666666666666,"d":"59.72"},{"v":65.81666666666666,"d":"65.82"},{"v":67.53333333333333,"d":"67.53"},{"v":68.86666666666667,"d":"68.87"},66.2,63.15,8.99338]
[255,"JMFINANCIL",70,{"v":70.93333333333334,"d":"70.93"},{"v":68.36666666666667,"d":"68.37"},{"v":66.73333333333333,"d":"66.73"},{"v":64.16666666666667,"d":"64.17"},{"v":72.56666666666668,"d":"72.57"},{"v":75.13333333333334,"d":"75.13"},{"v":76.76666666666668,"d":"76.77"},73.5,69.3,18.82551]
[256,"JSL",40.6,{"v":40.166666666666664,"d":"40.17"},{"v":39.53333333333333,"d":"39.53"},{"v":38.46666666666667,"d":"38.47"},{"v":37.833333333333336,"d":"37.83"},{"v":41.23333333333333,"d":"41.23"},{"v":41.86666666666667,"d":"41.87"},{"v":42.93333333333332,"d":"42.93"},40.8,39.1,16.09541]
[257,"JSLHISAR",70.1,{"v":69.5,"d":"69.50"},{"v":67,"d":"67.00"},{"v":63.900000000000006,"d":"63.90"},{"v":61.400000000000006,"d":"61.40"},{"v":72.6,"d":"72.60"},{"v":75.1,"d":"75.10"},{"v":78.19999999999999,"d":"78.20"},72,66.4,6.80669]
[258,"JSWENERGY",47.15,{"v":47.54999999999999,"d":"47.55"},{"v":46.54999999999998,"d":"46.55"},{"v":45.949999999999996,"d":"45.95"},{"v":44.94999999999999,"d":"44.95"},{"v":48.14999999999998,"d":"48.15"},{"v":49.14999999999999,"d":"49.15"},{"v":49.74999999999997,"d":"49.75"},48.55,46.95,18.24117]
[259,"JSWSTEEL",189.35,{"v":190.91666666666666,"d":"190.92"},{"v":186.23333333333332,"d":"186.23"},{"v":183.11666666666667,"d":"183.12"},{"v":178.43333333333334,"d":"178.43"},{"v":194.0333333333333,"d":"194.03"},{"v":198.71666666666664,"d":"198.72"},{"v":201.8333333333333,"d":"201.83"},195.6,187.8,114.50934]
[260,"JUBILANT",655.45,{"v":659.4833333333333,"d":"659.48"},{"v":644.9666666666667,"d":"644.97"},{"v":634.4833333333333,"d":"634.48"},{"v":619.9666666666667,"d":"619.97"},{"v":669.9666666666667,"d":"669.97"},{"v":684.4833333333333,"d":"684.48"},{"v":694.9666666666667,"d":"694.97"},674,649,3.90258]
[261,"JUBLFOOD",1727.25,{"v":1740.1666666666667,"d":"1740.17"},{"v":1706.1333333333334,"d":"1706.13"},{"v":1685.0166666666667,"d":"1685.02"},{"v":1650.9833333333333,"d":"1650.98"},{"v":1761.2833333333335,"d":"1761.28"},{"v":1795.3166666666668,"d":"1795.32"},{"v":1816.4333333333336,"d":"1816.43"},1774.2,1719.05,3.93241]
[262,"JUSTDIAL",401.7,{"v":402.71666666666664,"d":"402.72"},{"v":392.5333333333333,"d":"392.53"},{"v":383.3666666666667,"d":"383.37"},{"v":373.18333333333334,"d":"373.18"},{"v":411.88333333333327,"d":"411.88"},{"v":422.06666666666655,"d":"422.07"},{"v":431.23333333333323,"d":"431.23"},412.9,393.55,44.98288]
[263,"JYOTHYLAB",117.5,{"v":118.48333333333333,"d":"118.48"},{"v":115.56666666666666,"d":"115.57"},{"v":113.63333333333333,"d":"113.63"},{"v":110.71666666666665,"d":"110.72"},{"v":120.41666666666667,"d":"120.42"},{"v":123.33333333333333,"d":"123.33"},{"v":125.26666666666668,"d":"125.27"},121.4,116.55,6.19979]
[264,"KAJARIACER",392.4,392.95,387.95,{"v":383.5,"d":"383.50"},{"v":378.5,"d":"378.50"},{"v":397.4,"d":"397.40"},{"v":402.4,"d":"402.40"},{"v":406.84999999999997,"d":"406.85"},397.95,388.5,2.04258]
[265,"KALPATPOWR",216.55,{"v":215.4,"d":"215.40"},{"v":213.3,"d":"213.30"},210.05,{"v":207.95000000000002,"d":"207.95"},218.65,{"v":220.74999999999997,"d":"220.75"},{"v":224,"d":"224.00"},217.5,212.15,2.66624]
[266,"KANSAINER",446.4,{"v":441.7833333333333,"d":"441.78"},{"v":431.5666666666666,"d":"431.57"},{"v":416.7333333333333,"d":"416.73"},{"v":406.5166666666666,"d":"406.52"},{"v":456.6166666666666,"d":"456.62"},{"v":466.8333333333333,"d":"466.83"},{"v":481.66666666666663,"d":"481.67"},452,426.95,3.25183]
[267,"KARURVYSYA",33.75,{"v":34.38333333333333,"d":"34.38"},{"v":32.86666666666667,"d":"32.87"},{"v":31.983333333333334,"d":"31.98"},{"v":30.46666666666667,"d":"30.47"},{"v":35.266666666666666,"d":"35.27"},{"v":36.78333333333333,"d":"36.78"},{"v":37.666666666666664,"d":"37.67"},35.9,33.5,29.65106]
[268,"KEC",270.65,270.55,{"v":266.20000000000005,"d":"266.20"},{"v":261.75000000000006,"d":"261.75"},{"v":257.4000000000001,"d":"257.40"},{"v":275,"d":"275.00"},279.35,{"v":283.79999999999995,"d":"283.80"},274.9,266.1,5.40299]
[269,"KEI",348.8,{"v":349.23333333333335,"d":"349.23"},{"v":345.5666666666667,"d":"345.57"},{"v":342.33333333333337,"d":"342.33"},{"v":338.66666666666674,"d":"338.67"},{"v":352.4666666666667,"d":"352.47"},{"v":356.1333333333333,"d":"356.13"},{"v":359.3666666666667,"d":"359.37"},352.9,346,0.91428]
[270,"KENNAMET",746.35,{"v":753.7333333333335,"d":"753.73"},{"v":728.5166666666669,"d":"728.52"},{"v":710.6833333333334,"d":"710.68"},{"v":685.4666666666668,"d":"685.47"},{"v":771.566666666667,"d":"771.57"},{"v":796.7833333333334,"d":"796.78"},{"v":814.616666666667,"d":"814.62"},778.95,735.9,0.01525]
[271,"KIRLOSENG",106.65,{"v":107.66666666666667,"d":"107.67"},{"v":104.33333333333334,"d":"104.33"},{"v":102.01666666666667,"d":"102.02"},{"v":98.68333333333334,"d":"98.68"},{"v":109.98333333333335,"d":"109.98"},{"v":113.31666666666669,"d":"113.32"},{"v":115.63333333333335,"d":"115.63"},111,105.35,0.4212]
[272,"KNRCON",209.3,{"v":209.51666666666665,"d":"209.52"},{"v":207.2833333333333,"d":"207.28"},{"v":205.26666666666665,"d":"205.27"},{"v":203.0333333333333,"d":"203.03"},{"v":211.5333333333333,"d":"211.53"},{"v":213.76666666666665,"d":"213.77"},{"v":215.7833333333333,"d":"215.78"},211.75,207.5,1.10662]
[273,"KOLTEPATIL",158.55,160.25,{"v":155.4,"d":"155.40"},152.25,{"v":147.4,"d":"147.40"},{"v":163.4,"d":"163.40"},{"v":168.25000000000003,"d":"168.25"},{"v":171.4,"d":"171.40"},165.1,157.1,0.41523]
[274,"KOTAKBANK",1360.45,{"v":1359.466666666667,"d":"1359.47"},{"v":1346.0333333333338,"d":"1346.03"},{"v":1331.6166666666668,"d":"1331.62"},{"v":1318.1833333333336,"d":"1318.18"},{"v":1373.883333333334,"d":"1373.88"},{"v":1387.3166666666668,"d":"1387.32"},{"v":1401.733333333334,"d":"1401.73"},1372.9,1345.05,47.83169]
[275,"KPITTECH",63,{"v":63.166666666666664,"d":"63.17"},{"v":62.383333333333326,"d":"62.38"},{"v":61.76666666666666,"d":"61.77"},{"v":60.98333333333332,"d":"60.98"},{"v":63.78333333333333,"d":"63.78"},{"v":64.56666666666668,"d":"64.57"},{"v":65.18333333333334,"d":"65.18"},63.95,62.55,6.30837]
[276,"KPRMILL",484,{"v":482.3333333333333,"d":"482.33"},{"v":476.71666666666664,"d":"476.72"},{"v":469.43333333333334,"d":"469.43"},{"v":463.81666666666666,"d":"463.82"},{"v":489.6166666666666,"d":"489.62"},{"v":495.2333333333333,"d":"495.23"},{"v":502.5166666666666,"d":"502.52"},487.95,475.05,0.16059]
[277,"KRBL",246.1,248.65,{"v":241.45000000000002,"d":"241.45"},{"v":236.8,"d":"236.80"},{"v":229.60000000000002,"d":"229.60"},{"v":253.3,"d":"253.30"},{"v":260.5,"d":"260.50"},265.15,255.85,244,1.94072]
[278,"KSCL",573.8,{"v":575.8666666666667,"d":"575.87"},{"v":567.9333333333334,"d":"567.93"},{"v":562.0666666666667,"d":"562.07"},{"v":554.1333333333334,"d":"554.13"},{"v":581.7333333333333,"d":"581.73"},{"v":589.6666666666665,"d":"589.67"},{"v":595.5333333333333,"d":"595.53"},583.8,570,2.28681]
[279,"KTKBANK",41.55,{"v":41.9,"d":"41.90"},{"v":40.949999999999996,"d":"40.95"},{"v":40.349999999999994,"d":"40.35"},{"v":39.39999999999999,"d":"39.40"},{"v":42.5,"d":"42.50"},43.45,{"v":44.050000000000004,"d":"44.05"},42.85,41.3,16.22922]
[280,"L&TFH",65.85,{"v":66.64999999999999,"d":"66.65"},{"v":64.54999999999998,"d":"64.55"},{"v":63.249999999999986,"d":"63.25"},{"v":61.14999999999998,"d":"61.15"},{"v":67.94999999999999,"d":"67.95"},{"v":70.04999999999998,"d":"70.05"},71.35,68.75,65.35,90.59478]
[281,"LAKSHVILAS",23.05,{"v":23.833333333333332,"d":"23.83"},{"v":22.266666666666666,"d":"22.27"},{"v":21.483333333333334,"d":"21.48"},{"v":19.916666666666668,"d":"19.92"},{"v":24.616666666666664,"d":"24.62"},{"v":26.183333333333334,"d":"26.18"},{"v":26.96666666666666,"d":"26.97"},25.4,23.05,44.10538]
[282,"LALPATHLAB",1564.55,{"v":1568.0166666666667,"d":"1568.02"},{"v":1551.5833333333333,"d":"1551.58"},{"v":1538.6166666666666,"d":"1538.62"},{"v":1522.1833333333332,"d":"1522.18"},{"v":1580.9833333333333,"d":"1580.98"},{"v":1597.4166666666667,"d":"1597.42"},{"v":1610.3833333333334,"d":"1610.38"},1584.45,1555.05,1.40133]
[283,"LAURUSLABS",519.45,{"v":521.1666666666666,"d":"521.17"},{"v":512.5333333333333,"d":"512.53"},{"v":505.6166666666667,"d":"505.62"},{"v":496.98333333333335,"d":"496.98"},{"v":528.0833333333333,"d":"528.08"},{"v":536.7166666666667,"d":"536.72"},{"v":543.6333333333332,"d":"543.63"},529.8,514.25,21.18045]
[284,"LAXMIMACH",2851.85,{"v":2882.2833333333333,"d":"2882.28"},{"v":2770.5666666666666,"d":"2770.57"},{"v":2689.2833333333333,"d":"2689.28"},{"v":2577.5666666666666,"d":"2577.57"},{"v":2963.5666666666666,"d":"2963.57"},{"v":3075.283333333333,"d":"3075.28"},{"v":3156.5666666666666,"d":"3156.57"},2994,2801,0.06427]
[285,"LEMONTREE",22.8,{"v":23.266666666666666,"d":"23.27"},{"v":22.03333333333333,"d":"22.03"},{"v":21.266666666666666,"d":"21.27"},{"v":20.03333333333333,"d":"20.03"},{"v":24.03333333333333,"d":"24.03"},{"v":25.266666666666666,"d":"25.27"},{"v":26.03333333333333,"d":"26.03"},24.5,22.5,426.88897]
[286,"LICHSGFIN",265.05,{"v":267.50000000000006,"d":"267.50"},{"v":261.6500000000001,"d":"261.65"},{"v":258.25000000000006,"d":"258.25"},{"v":252.4000000000001,"d":"252.40"},{"v":270.9000000000001,"d":"270.90"},{"v":276.7500000000001,"d":"276.75"},{"v":280.1500000000001,"d":"280.15"},273.35,264.1,53.82919]
[287,"LINDEINDIA",613.1,{"v":620.1999999999999,"d":"620.20"},{"v":602.3999999999999,"d":"602.40"},{"v":591.6999999999999,"d":"591.70"},{"v":573.8999999999999,"d":"573.90"},{"v":630.8999999999999,"d":"630.90"},{"v":648.6999999999998,"d":"648.70"},{"v":659.3999999999999,"d":"659.40"},638,609.5,2.30888]
[288,"LT",943.65,{"v":942.4,"d":"942.40"},932.65,921.65,{"v":911.9,"d":"911.90"},{"v":953.4,"d":"953.40"},963.15,974.15,952.15,931.4,36.56535]
[289,"LTI",1957.9,{"v":1957.3,"d":"1957.30"},{"v":1934.6,"d":"1934.60"},{"v":1911.3,"d":"1911.30"},{"v":1888.6,"d":"1888.60"},{"v":1980.6,"d":"1980.60"},{"v":2003.3000000000002,"d":"2003.30"},{"v":2026.6,"d":"2026.60"},1980,1934,1.53842]
[290,"LTTS",1283.05,{"v":1292.6833333333334,"d":"1292.68"},{"v":1270.3666666666668,"d":"1270.37"},{"v":1257.6833333333334,"d":"1257.68"},{"v":1235.3666666666668,"d":"1235.37"},{"v":1305.3666666666668,"d":"1305.37"},{"v":1327.6833333333334,"d":"1327.68"},{"v":1340.3666666666668,"d":"1340.37"},1315,1280,0.61584]
[291,"LUPIN",911.8,{"v":918.0333333333333,"d":"918.03"},{"v":901.0666666666666,"d":"901.07"},{"v":890.3333333333333,"d":"890.33"},{"v":873.3666666666666,"d":"873.37"},{"v":928.7666666666667,"d":"928.77"},{"v":945.7333333333333,"d":"945.73"},{"v":956.4666666666667,"d":"956.47"},935,907.3,18.90889]
[292,"LUXIND",1152.1,{"v":1133.3999999999999,"d":"1133.40"},{"v":1101.7999999999997,"d":"1101.80"},{"v":1051.4999999999998,"d":"1051.50"},{"v":1019.8999999999996,"d":"1019.90"},{"v":1183.6999999999998,"d":"1183.70"},{"v":1215.2999999999997,"d":"1215.30"},{"v":1265.6,"d":"1265.60"},1165,1083.1,0.92705]
[293,"M&M",510.7,{"v":511.1000000000001,"d":"511.10"},{"v":506.70000000000016,"d":"506.70"},{"v":502.7000000000001,"d":"502.70"},{"v":498.3000000000002,"d":"498.30"},{"v":515.1000000000001,"d":"515.10"},{"v":519.5000000000001,"d":"519.50"},{"v":523.5000000000001,"d":"523.50"},515.5,507.1,54.87685]
[294,"M&MFIN",167.8,{"v":169.20000000000002,"d":"169.20"},{"v":165.85000000000002,"d":"165.85"},{"v":163.9,"d":"163.90"},160.55,{"v":171.15000000000003,"d":"171.15"},{"v":174.5,"d":"174.50"},{"v":176.45000000000005,"d":"176.45"},172.55,167.25,82.13812]
[295,"MAGMA",27.1,{"v":27.400000000000002,"d":"27.40"},{"v":26.800000000000004,"d":"26.80"},{"v":26.500000000000004,"d":"26.50"},{"v":25.900000000000006,"d":"25.90"},{"v":27.700000000000003,"d":"27.70"},{"v":28.300000000000004,"d":"28.30"},{"v":28.6,"d":"28.60"},28,27.1,7.7719]
[296,"MAHABANK",11,{"v":11.083333333333334,"d":"11.08"},{"v":10.866666666666667,"d":"10.87"},{"v":10.733333333333333,"d":"10.73"},{"v":10.516666666666666,"d":"10.52"},{"v":11.216666666666669,"d":"11.22"},{"v":11.433333333333334,"d":"11.43"},{"v":11.56666666666667,"d":"11.57"},11.3,10.95,18.75387]
[297,"MAHINDCIE",117.3,{"v":119.51666666666667,"d":"119.52"},{"v":114.03333333333333,"d":"114.03"},{"v":110.76666666666667,"d":"110.77"},{"v":105.28333333333333,"d":"105.28"},{"v":122.78333333333333,"d":"122.78"},{"v":128.26666666666665,"d":"128.27"},{"v":131.53333333333333,"d":"131.53"},125,116.25,1.79358]
[298,"MAHLOG",274.7,{"v":276.79999999999995,"d":"276.80"},{"v":270.94999999999993,"d":"270.95"},{"v":267.2,"d":"267.20"},{"v":261.34999999999997,"d":"261.35"},{"v":280.5499999999999,"d":"280.55"},{"v":286.3999999999999,"d":"286.40"},{"v":290.14999999999986,"d":"290.15"},282.65,273.05,0.32023]
[299,"MAHSCOOTER",2504.55,{"v":2521.9166666666665,"d":"2521.92"},{"v":2463.833333333333,"d":"2463.83"},{"v":2423.1166666666663,"d":"2423.12"},{"v":2365.033333333333,"d":"2365.03"},{"v":2562.633333333333,"d":"2562.63"},{"v":2620.7166666666662,"d":"2620.72"},{"v":2661.4333333333334,"d":"2661.43"},2580,2481.2,0.11025]
[300,"MAHSEAMLES",217.35,{"v":217.11666666666667,"d":"217.12"},{"v":206.23333333333335,"d":"206.23"},{"v":195.11666666666667,"d":"195.12"},{"v":184.23333333333335,"d":"184.23"},{"v":228.23333333333335,"d":"228.23"},{"v":239.11666666666667,"d":"239.12"},{"v":250.23333333333335,"d":"250.23"},228,206,0.63544]
[301,"MANAPPURAM",151.35,{"v":152.6833333333333,"d":"152.68"},{"v":149.66666666666663,"d":"149.67"},{"v":147.98333333333332,"d":"147.98"},{"v":144.96666666666664,"d":"144.97"},{"v":154.36666666666662,"d":"154.37"},{"v":157.38333333333333,"d":"157.38"},{"v":159.0666666666666,"d":"159.07"},155.7,151,48.30172]
[302,"MARICO",351.9,{"v":351.18333333333334,"d":"351.18"},{"v":347.7166666666667,"d":"347.72"},{"v":343.53333333333336,"d":"343.53"},{"v":340.0666666666667,"d":"340.07"},{"v":355.3666666666667,"d":"355.37"},{"v":358.83333333333326,"d":"358.83"},{"v":363.01666666666665,"d":"363.02"},354.65,347,53.13478]
[303,"MARUTI",5838.3,{"v":5798.083333333333,"d":"5798.08"},{"v":5721.666666666666,"d":"5721.67"},{"v":5605.033333333333,"d":"5605.03"},{"v":5528.616666666666,"d":"5528.62"},{"v":5914.716666666666,"d":"5914.72"},{"v":5991.133333333332,"d":"5991.13"},{"v":6107.766666666666,"d":"6107.77"},5874.5,5681.45,20.15839]
[304,"MASFIN",662.05,{"v":660.8000000000001,"d":"660.80"},{"v":651.2500000000001,"d":"651.25"},640.45,{"v":630.9000000000001,"d":"630.90"},{"v":671.6000000000001,"d":"671.60"},{"v":681.1500000000001,"d":"681.15"},{"v":691.9500000000002,"d":"691.95"},670.35,650,0.21123]
[305,"MCDOWELL-N",592.3,{"v":594.0833333333333,"d":"594.08"},{"v":581.2666666666665,"d":"581.27"},{"v":570.2333333333332,"d":"570.23"},{"v":557.4166666666665,"d":"557.42"},{"v":605.1166666666666,"d":"605.12"},{"v":617.9333333333332,"d":"617.93"},{"v":628.9666666666666,"d":"628.97"},606.9,583.05,46.71574]
[306,"MCX",1283.9,{"v":1273.1000000000001,"d":"1273.10"},{"v":1253.8000000000002,"d":"1253.80"},{"v":1223.7,"d":"1223.70"},{"v":1204.4,"d":"1204.40"},{"v":1303.2000000000003,"d":"1303.20"},{"v":1322.5,"d":"1322.50"},{"v":1352.6000000000004,"d":"1352.60"},1292.4,1243,3.87329]
[307,"METROPOLIS",1359.3,1356.95,1341.25,{"v":1323.2,"d":"1323.20"},{"v":1307.5,"d":"1307.50"},{"v":1375,"d":"1375.00"},{"v":1390.7000000000003,"d":"1390.70"},1408.75,1372.65,1338.9,2.80267]
[308,"MFSL",542,{"v":537.7166666666667,"d":"537.72"},{"v":521.4333333333334,"d":"521.43"},{"v":500.8666666666667,"d":"500.87"},{"v":484.58333333333337,"d":"484.58"},{"v":558.2833333333334,"d":"558.28"},{"v":574.5666666666667,"d":"574.57"},{"v":595.1333333333334,"d":"595.13"},554,517.15,14.1332]
[309,"MGL",1052.1,{"v":1058.4166666666667,"d":"1058.42"},{"v":1042.8333333333335,"d":"1042.83"},{"v":1033.5666666666668,"d":"1033.57"},{"v":1017.9833333333336,"d":"1017.98"},{"v":1067.6833333333334,"d":"1067.68"},{"v":1083.2666666666669,"d":"1083.27"},{"v":1092.5333333333333,"d":"1092.53"},1074,1049.15,6.56947]
[310,"MHRIL",167.85,{"v":169.29999999999998,"d":"169.30"},{"v":165.99999999999997,"d":"166.00"},{"v":164.14999999999998,"d":"164.15"},{"v":160.84999999999997,"d":"160.85"},{"v":171.14999999999998,"d":"171.15"},174.45,{"v":176.29999999999998,"d":"176.30"},172.6,167.45,0.17027]
[311,"MIDHANI",218,{"v":217.66666666666666,"d":"217.67"},{"v":211.33333333333331,"d":"211.33"},{"v":204.66666666666666,"d":"204.67"},{"v":198.33333333333331,"d":"198.33"},{"v":224.33333333333331,"d":"224.33"},{"v":230.66666666666663,"d":"230.67"},{"v":237.33333333333331,"d":"237.33"},224,211,47.13012]
[312,"MINDACORP",73.3,{"v":72.48333333333333,"d":"72.48"},{"v":70.81666666666666,"d":"70.82"},{"v":68.33333333333333,"d":"68.33"},{"v":66.66666666666666,"d":"66.67"},{"v":74.96666666666667,"d":"74.97"},{"v":76.63333333333333,"d":"76.63"},{"v":79.11666666666667,"d":"79.12"},74.15,70,13.81606]
[313,"MINDAIND",274.2,{"v":276.01666666666665,"d":"276.02"},{"v":270.1833333333333,"d":"270.18"},{"v":266.16666666666663,"d":"266.17"},{"v":260.33333333333326,"d":"260.33"},{"v":280.0333333333333,"d":"280.03"},{"v":285.8666666666667,"d":"285.87"},{"v":289.8833333333333,"d":"289.88"},281.85,272,3.7314]
[314,"MINDTREE",925.65,{"v":930.1666666666666,"d":"930.17"},{"v":919.4833333333332,"d":"919.48"},{"v":913.3166666666666,"d":"913.32"},{"v":902.6333333333332,"d":"902.63"},{"v":936.3333333333333,"d":"936.33"},{"v":947.0166666666667,"d":"947.02"},{"v":953.1833333333333,"d":"953.18"},940.85,924,4.91535]
[315,"MMTC",16.8,{"v":16.916666666666668,"d":"16.92"},{"v":16.633333333333336,"d":"16.63"},{"v":16.46666666666667,"d":"16.47"},{"v":16.183333333333337,"d":"16.18"},{"v":17.083333333333336,"d":"17.08"},{"v":17.366666666666667,"d":"17.37"},{"v":17.533333333333335,"d":"17.53"},17.2,16.75,5.4029]
[316,"MOIL",140.8,{"v":141.63333333333333,"d":"141.63"},{"v":138.26666666666665,"d":"138.27"},{"v":135.73333333333332,"d":"135.73"},{"v":132.36666666666665,"d":"132.37"},{"v":144.16666666666666,"d":"144.17"},{"v":147.53333333333333,"d":"147.53"},{"v":150.06666666666666,"d":"150.07"},145,139.1,3.14747]
[317,"MOTHERSUMI",94.65,{"v":95.90000000000002,"d":"95.90"},{"v":93.10000000000004,"d":"93.10"},{"v":91.55000000000001,"d":"91.55"},{"v":88.75000000000003,"d":"88.75"},{"v":97.45000000000005,"d":"97.45"},{"v":100.25000000000003,"d":"100.25"},{"v":101.80000000000005,"d":"101.80"},98.7,94.35,111.56555]
[318,"MOTILALOFS",591.8,{"v":587.4333333333333,"d":"587.43"},{"v":579.3666666666666,"d":"579.37"},{"v":566.9333333333333,"d":"566.93"},{"v":558.8666666666666,"d":"558.87"},{"v":599.8666666666666,"d":"599.87"},{"v":607.9333333333334,"d":"607.93"},{"v":620.3666666666666,"d":"620.37"},595.5,575,1.04544]
[319,"MPHASIS",878.75,{"v":885.5166666666668,"d":"885.52"},{"v":861.2333333333336,"d":"861.23"},{"v":843.7166666666668,"d":"843.72"},{"v":819.4333333333336,"d":"819.43"},{"v":903.0333333333335,"d":"903.03"},{"v":927.3166666666666,"d":"927.32"},{"v":944.8333333333335,"d":"944.83"},909.8,868,2.24786]
[320,"MRF",67274.5,{"v":66916.5,"d":"66916.50"},{"v":66108,"d":"66108.00"},{"v":64941.5,"d":"64941.50"},{"v":64133,"d":"64133.00"},{"v":68083,"d":"68083.00"},{"v":68891.5,"d":"68891.50"},{"v":70058,"d":"70058.00"},67725,65750,0.24297]
[321,"MRPL",36.65,{"v":37.23333333333333,"d":"37.23"},{"v":35.91666666666666,"d":"35.92"},{"v":35.18333333333333,"d":"35.18"},{"v":33.86666666666666,"d":"33.87"},{"v":37.966666666666654,"d":"37.97"},{"v":39.28333333333333,"d":"39.28"},{"v":40.01666666666665,"d":"40.02"},38.55,36.5,10.93991]
[322,"MUTHOOTFIN",1086.05,{"v":1088.6333333333332,"d":"1088.63"},{"v":1071.4166666666665,"d":"1071.42"},{"v":1056.7833333333333,"d":"1056.78"},{"v":1039.5666666666666,"d":"1039.57"},{"v":1103.2666666666664,"d":"1103.27"},{"v":1120.4833333333331,"d":"1120.48"},{"v":1135.1166666666663,"d":"1135.12"},1105.85,1074,14.36026]
[323,"NAM-INDIA",314.35,{"v":312.8666666666667,"d":"312.87"},{"v":307.48333333333335,"d":"307.48"},{"v":300.6166666666667,"d":"300.62"},{"v":295.23333333333335,"d":"295.23"},{"v":319.73333333333335,"d":"319.73"},{"v":325.1166666666667,"d":"325.12"},{"v":331.98333333333335,"d":"331.98"},318.25,306,11.47465]
[324,"NATCOPHARM",631.15,{"v":629.9833333333333,"d":"629.98"},{"v":623.4666666666667,"d":"623.47"},{"v":615.7833333333333,"d":"615.78"},{"v":609.2666666666667,"d":"609.27"},{"v":637.6666666666667,"d":"637.67"},{"v":644.1833333333334,"d":"644.18"},{"v":651.8666666666668,"d":"651.87"},636.5,622.3,1.59809]
[325,"NATIONALUM",31.85,{"v":32.01666666666667,"d":"32.02"},{"v":31.333333333333343,"d":"31.33"},{"v":30.81666666666667,"d":"30.82"},{"v":30.13333333333334,"d":"30.13"},{"v":32.533333333333346,"d":"32.53"},{"v":33.21666666666667,"d":"33.22"},{"v":33.73333333333335,"d":"33.73"},32.7,31.5,114.85132]
[326,"NAUKRI",2761.85,{"v":2770.316666666667,"d":"2770.32"},{"v":2741.633333333334,"d":"2741.63"},{"v":2721.416666666667,"d":"2721.42"},{"v":2692.733333333334,"d":"2692.73"},{"v":2790.533333333334,"d":"2790.53"},{"v":2819.2166666666676,"d":"2819.22"},{"v":2839.4333333333343,"d":"2839.43"},2799,2750.1,2.6389]
[327,"NAVINFLUOR",1622,1615.75,{"v":1592.5,"d":"1592.50"},{"v":1563,"d":"1563.00"},1539.75,1645.25,{"v":1668.5,"d":"1668.50"},{"v":1698,"d":"1698.00"},1639,1586.25,1.64709]
[328,"NBCC",23.25,{"v":23.53333333333333,"d":"23.53"},{"v":22.866666666666664,"d":"22.87"},{"v":22.48333333333333,"d":"22.48"},{"v":21.816666666666663,"d":"21.82"},{"v":23.916666666666664,"d":"23.92"},{"v":24.583333333333336,"d":"24.58"},{"v":24.966666666666665,"d":"24.97"},24.2,23.15,75.95608]
[329,"NBVENTURES",51.1,{"v":51.900000000000006,"d":"51.90"},{"v":49.85000000000001,"d":"49.85"},{"v":48.6,"d":"48.60"},{"v":46.550000000000004,"d":"46.55"},{"v":53.15000000000001,"d":"53.15"},{"v":55.20000000000001,"d":"55.20"},{"v":56.45000000000002,"d":"56.45"},53.95,50.65,5.60595]
[330,"NCC",29.15,{"v":29.583333333333332,"d":"29.58"},{"v":28.416666666666664,"d":"28.42"},{"v":27.683333333333334,"d":"27.68"},{"v":26.516666666666666,"d":"26.52"},{"v":30.316666666666663,"d":"30.32"},{"v":31.483333333333327,"d":"31.48"},{"v":32.21666666666666,"d":"32.22"},30.75,28.85,175.50951]
[331,"NESCO",426.2,{"v":429.56666666666666,"d":"429.57"},{"v":422.18333333333334,"d":"422.18"},{"v":418.1666666666667,"d":"418.17"},{"v":410.78333333333336,"d":"410.78"},{"v":433.5833333333333,"d":"433.58"},{"v":440.96666666666664,"d":"440.97"},{"v":444.9833333333333,"d":"444.98"},436.95,425.55,0.19281]
[332,"NESTLEIND",17174.45,17075.45,{"v":16852.9,"d":"16852.90"},{"v":16531.350000000002,"d":"16531.35"},{"v":16308.800000000003,"d":"16308.80"},{"v":17397,"d":"17397.00"},{"v":17619.549999999996,"d":"17619.55"},{"v":17941.1,"d":"17941.10"},17298,16753.9,2.01034]
[333,"NETWORK18",40.8,{"v":41.516666666666666,"d":"41.52"},{"v":39.78333333333333,"d":"39.78"},{"v":38.766666666666666,"d":"38.77"},{"v":37.03333333333333,"d":"37.03"},{"v":42.53333333333333,"d":"42.53"},{"v":44.266666666666666,"d":"44.27"},{"v":45.28333333333333,"d":"45.28"},43.25,40.5,23.3065]
[334,"NFL",32.85,{"v":32.949999999999996,"d":"32.95"},{"v":31.39999999999999,"d":"31.40"},{"v":29.949999999999996,"d":"29.95"},{"v":28.39999999999999,"d":"28.40"},{"v":34.39999999999999,"d":"34.40"},{"v":35.94999999999999,"d":"35.95"},{"v":37.39999999999999,"d":"37.40"},34.5,31.5,27.80677]
[335,"NH",268,{"v":267.6166666666667,"d":"267.62"},{"v":265.3833333333333,"d":"265.38"},{"v":262.76666666666665,"d":"262.77"},{"v":260.5333333333333,"d":"260.53"},{"v":270.23333333333335,"d":"270.23"},{"v":272.4666666666667,"d":"272.47"},{"v":275.08333333333337,"d":"275.08"},269.85,265,2.55386]
[336,"NHPC",20,{"v":20.116666666666667,"d":"20.12"},{"v":19.783333333333335,"d":"19.78"},{"v":19.566666666666666,"d":"19.57"},{"v":19.233333333333334,"d":"19.23"},{"v":20.333333333333336,"d":"20.33"},{"v":20.666666666666664,"d":"20.67"},{"v":20.883333333333336,"d":"20.88"},20.45,19.9,92.33584]
[337,"NIACL",116.65,{"v":117.23333333333333,"d":"117.23"},{"v":114.66666666666667,"d":"114.67"},{"v":112.68333333333334,"d":"112.68"},{"v":110.11666666666667,"d":"110.12"},{"v":119.21666666666667,"d":"119.22"},{"v":121.78333333333333,"d":"121.78"},{"v":123.76666666666667,"d":"123.77"},119.8,115.25,10.17831]
[338,"NIITTECH",1409.2,{"v":1416.6666666666667,"d":"1416.67"},{"v":1393.6333333333334,"d":"1393.63"},{"v":1378.0666666666666,"d":"1378.07"},{"v":1355.0333333333333,"d":"1355.03"},{"v":1432.2333333333336,"d":"1432.23"},{"v":1455.2666666666669,"d":"1455.27"},{"v":1470.8333333333337,"d":"1470.83"},1439.7,1401.1,2.91679]
[339,"NILKAMAL",1142.6,{"v":1151.5,"d":"1151.50"},{"v":1121.1,"d":"1121.10"},{"v":1099.6,"d":"1099.60"},{"v":1069.1999999999998,"d":"1069.20"},{"v":1173,"d":"1173.00"},{"v":1203.4,"d":"1203.40"},{"v":1224.9,"d":"1224.90"},1181.9,1130,0.07872]
[340,"NLCINDIA",46.15,{"v":46.51666666666667,"d":"46.52"},{"v":45.63333333333335,"d":"45.63"},{"v":45.116666666666674,"d":"45.12"},{"v":44.23333333333335,"d":"44.23"},{"v":47.033333333333346,"d":"47.03"},{"v":47.91666666666667,"d":"47.92"},{"v":48.433333333333344,"d":"48.43"},47.4,46,9.10271]
[341,"NMDC",81.15,{"v":82.03333333333335,"d":"82.03"},{"v":79.66666666666669,"d":"79.67"},{"v":78.18333333333334,"d":"78.18"},{"v":75.81666666666668,"d":"75.82"},{"v":83.5166666666667,"d":"83.52"},{"v":85.88333333333334,"d":"85.88"},{"v":87.3666666666667,"d":"87.37"},84.4,80.55,76.0945]
[342,"NTPC",95.8,96.25,94.75,{"v":93.7,"d":"93.70"},{"v":92.2,"d":"92.20"},{"v":97.3,"d":"97.30"},{"v":98.8,"d":"98.80"},99.85,97.75,95.2,184.9645]
[343,"OBEROIRLTY",365.8,{"v":367.0833333333333,"d":"367.08"},{"v":362.71666666666664,"d":"362.72"},{"v":359.6333333333333,"d":"359.63"},{"v":355.26666666666665,"d":"355.27"},{"v":370.16666666666663,"d":"370.17"},{"v":374.5333333333333,"d":"374.53"},{"v":377.6166666666666,"d":"377.62"},371.45,364,3.02786]
[344,"OFSS",2863.75,{"v":2878.566666666667,"d":"2878.57"},{"v":2807.133333333334,"d":"2807.13"},{"v":2750.516666666667,"d":"2750.52"},{"v":2679.083333333334,"d":"2679.08"},{"v":2935.1833333333343,"d":"2935.18"},{"v":3006.6166666666677,"d":"3006.62"},{"v":3063.2333333333345,"d":"3063.23"},2950,2821.95,0.67444]
[345,"OIL",93.65,{"v":94.58333333333333,"d":"94.58"},{"v":92.16666666666666,"d":"92.17"},{"v":90.68333333333332,"d":"90.68"},{"v":88.26666666666665,"d":"88.27"},{"v":96.06666666666666,"d":"96.07"},{"v":98.48333333333332,"d":"98.48"},{"v":99.96666666666667,"d":"99.97"},97,93.1,16.85158]
[346,"OMAXE",141.15,141.15,141.15,141.15,141.15,141.15,141.15,141.15,141.15,141.15,2.64236]
[347,"ONGC",81.35,81.85,{"v":80.14999999999999,"d":"80.15"},78.95,77.25,{"v":83.04999999999998,"d":"83.05"},{"v":84.74999999999997,"d":"84.75"},{"v":85.94999999999997,"d":"85.95"},83.55,80.65,257.62628]
[348,"ORIENTCEM",71.4,{"v":71.89999999999999,"d":"71.90"},{"v":68.79999999999998,"d":"68.80"},{"v":66.19999999999999,"d":"66.20"},{"v":63.09999999999998,"d":"63.10"},{"v":74.49999999999999,"d":"74.50"},{"v":77.59999999999998,"d":"77.60"},{"v":80.19999999999999,"d":"80.20"},75,69.3,3.91718]
[349,"ORIENTELEC",203.65,{"v":203.29999999999998,"d":"203.30"},{"v":198.34999999999997,"d":"198.35"},{"v":193.04999999999998,"d":"193.05"},{"v":188.09999999999997,"d":"188.10"},{"v":208.59999999999997,"d":"208.60"},{"v":213.54999999999995,"d":"213.55"},{"v":218.84999999999997,"d":"218.85"},208.25,198,5.20776]
[350,"ORIENTREF",175.25,172.75,{"v":166.5,"d":"166.50"},157.75,{"v":151.5,"d":"151.50"},{"v":181.5,"d":"181.50"},187.75,{"v":196.5,"d":"196.50"},179,164,0.90805]
[351,"PAGEIND",19914.6,{"v":20011.3,"d":"20011.30"},{"v":19682.6,"d":"19682.60"},{"v":19450.6,"d":"19450.60"},{"v":19121.899999999998,"d":"19121.90"},{"v":20243.3,"d":"20243.30"},{"v":20572.000000000004,"d":"20572.00"},{"v":20804,"d":"20804.00"},20340,19779.3,0.20642]
[352,"PARAGMILK",95.85,{"v":96.98333333333335,"d":"96.98"},{"v":92.7666666666667,"d":"92.77"},{"v":89.68333333333335,"d":"89.68"},{"v":85.4666666666667,"d":"85.47"},{"v":100.06666666666669,"d":"100.07"},{"v":104.28333333333333,"d":"104.28"},{"v":107.36666666666669,"d":"107.37"},101.2,93.9,11.44183]
[353,"PCJEWELLER",16.7,{"v":16.883333333333333,"d":"16.88"},{"v":16.416666666666664,"d":"16.42"},{"v":16.133333333333333,"d":"16.13"},{"v":15.666666666666664,"d":"15.67"},{"v":17.166666666666664,"d":"17.17"},{"v":17.633333333333333,"d":"17.63"},{"v":17.916666666666664,"d":"17.92"},17.35,16.6,20.27077]
[354,"PEL",1363.8,{"v":1375.2333333333333,"d":"1375.23"},{"v":1346.5666666666666,"d":"1346.57"},{"v":1329.3333333333333,"d":"1329.33"},{"v":1300.6666666666665,"d":"1300.67"},{"v":1392.4666666666667,"d":"1392.47"},{"v":1421.1333333333332,"d":"1421.13"},{"v":1438.3666666666668,"d":"1438.37"},1403.9,1358,27.14401]
[355,"PERSISTENT",635.1,635.75,630.35,{"v":625.6,"d":"625.60"},{"v":620.2,"d":"620.20"},{"v":640.5,"d":"640.50"},{"v":645.9000000000001,"d":"645.90"},650.65,641.15,631,0.64782]
[356,"PETRONET",258.05,{"v":258.93333333333334,"d":"258.93"},{"v":252.16666666666669,"d":"252.17"},{"v":246.28333333333336,"d":"246.28"},{"v":239.5166666666667,"d":"239.52"},{"v":264.81666666666666,"d":"264.82"},{"v":271.5833333333333,"d":"271.58"},{"v":277.46666666666664,"d":"277.47"},265.7,253.05,75.47343]
[357,"PFC",84,{"v":85.13333333333334,"d":"85.13"},{"v":81.76666666666668,"d":"81.77"},{"v":79.53333333333335,"d":"79.53"},{"v":76.16666666666669,"d":"76.17"},{"v":87.36666666666667,"d":"87.37"},{"v":90.73333333333332,"d":"90.73"},{"v":92.96666666666667,"d":"92.97"},88.5,82.9,109.83744]
[358,"PFIZER",3963.8,{"v":3990.9166666666665,"d":"3990.92"},{"v":3927.883333333333,"d":"3927.88"},{"v":3891.9666666666667,"d":"3891.97"},{"v":3828.9333333333334,"d":"3828.93"},{"v":4026.833333333333,"d":"4026.83"},{"v":4089.866666666667,"d":"4089.87"},{"v":4125.783333333333,"d":"4125.78"},4053.95,3955,0.54376]
[359,"PGHH",10151.65,10150.55,{"v":10101.149999999998,"d":"10101.15"},{"v":10050.649999999998,"d":"10050.65"},{"v":10001.249999999996,"d":"10001.25"},10201.05,10250.45,10300.95,10199.95,10100.05,0.01673]
[360,"PGHL",4069.9,4076.65,{"v":4023.3,"d":"4023.30"},{"v":3976.7000000000003,"d":"3976.70"},{"v":3923.3500000000004,"d":"3923.35"},4123.25,{"v":4176.599999999999,"d":"4176.60"},{"v":4223.2,"d":"4223.20"},4130,4030.05,0.18077]
[361,"PHILIPCARB",88.45,{"v":90.28333333333335,"d":"90.28"},{"v":85.66666666666669,"d":"85.67"},{"v":82.88333333333334,"d":"82.88"},{"v":78.26666666666668,"d":"78.27"},{"v":93.06666666666669,"d":"93.07"},{"v":97.68333333333334,"d":"97.68"},{"v":100.4666666666667,"d":"100.47"},94.9,87.5,11.04167]
[362,"PHOENIXLTD",584.95,{"v":587.9666666666667,"d":"587.97"},{"v":566.9833333333333,"d":"566.98"},{"v":549.0166666666667,"d":"549.02"},{"v":528.0333333333333,"d":"528.03"},{"v":605.9333333333334,"d":"605.93"},{"v":626.9166666666667,"d":"626.92"},{"v":644.8833333333334,"d":"644.88"},608.95,570,1.24986]
[363,"PIDILITIND",1372.1,1379.25,{"v":1359.1,"d":"1359.10"},{"v":1346.1,"d":"1346.10"},{"v":1325.9499999999998,"d":"1325.95"},1392.25,{"v":1412.4,"d":"1412.40"},{"v":1425.4,"d":"1425.40"},1399.4,1366.25,5.17776]
[364,"PIIND",1503.95,{"v":1513.8833333333332,"d":"1513.88"},{"v":1490.0666666666664,"d":"1490.07"},{"v":1476.1833333333332,"d":"1476.18"},{"v":1452.3666666666663,"d":"1452.37"},{"v":1527.7666666666664,"d":"1527.77"},{"v":1551.583333333333,"d":"1551.58"},{"v":1565.4666666666665,"d":"1565.47"},1537.7,1500,1.56721]
[365,"PNB",34.75,35.15,34.15,33.55,32.55,35.75,36.75,37.35,36.15,34.55,229.06506]
[366,"PNBHOUSING",207.55,{"v":209.3166666666667,"d":"209.32"},{"v":202.63333333333338,"d":"202.63"},{"v":197.7166666666667,"d":"197.72"},{"v":191.0333333333334,"d":"191.03"},{"v":214.23333333333338,"d":"214.23"},{"v":220.9166666666667,"d":"220.92"},{"v":225.83333333333337,"d":"225.83"},216,204.4,3.04304]
[367,"PNCINFRA",143.15,{"v":143.1,"d":"143.10"},141.75,140.35,{"v":139,"d":"139.00"},{"v":144.5,"d":"144.50"},{"v":145.84999999999997,"d":"145.85"},147.25,144.45,141.7,1.27622]
[368,"POLYCAB",789.3,{"v":790.3666666666667,"d":"790.37"},{"v":775.9333333333334,"d":"775.93"},{"v":762.5666666666667,"d":"762.57"},{"v":748.1333333333334,"d":"748.13"},{"v":803.7333333333333,"d":"803.73"},{"v":818.1666666666665,"d":"818.17"},{"v":831.5333333333333,"d":"831.53"},804.8,777,8.64733]
[369,"POWERGRID",174.85,{"v":176.26666666666665,"d":"176.27"},{"v":172.58333333333331,"d":"172.58"},{"v":170.31666666666666,"d":"170.32"},{"v":166.63333333333333,"d":"166.63"},{"v":178.5333333333333,"d":"178.53"},{"v":182.21666666666664,"d":"182.22"},{"v":184.4833333333333,"d":"184.48"},179.95,174,66.87893]
[370,"PRAJIND",63.2,{"v":63.56666666666667,"d":"63.57"},{"v":62.233333333333334,"d":"62.23"},{"v":61.266666666666666,"d":"61.27"},{"v":59.93333333333333,"d":"59.93"},{"v":64.53333333333333,"d":"64.53"},{"v":65.86666666666667,"d":"65.87"},{"v":66.83333333333334,"d":"66.83"},64.9,62.6,12.93912]
[371,"PRESTIGE",209.6,{"v":213.19999999999996,"d":"213.20"},{"v":204.44999999999993,"d":"204.45"},{"v":199.29999999999998,"d":"199.30"},{"v":190.54999999999995,"d":"190.55"},{"v":218.3499999999999,"d":"218.35"},{"v":227.09999999999997,"d":"227.10"},{"v":232.2499999999999,"d":"232.25"},221.95,208.05,5.10266]
[372,"PRSMJOHNSN",46.55,{"v":47.23333333333333,"d":"47.23"},{"v":45.066666666666656,"d":"45.07"},{"v":43.58333333333333,"d":"43.58"},{"v":41.41666666666666,"d":"41.42"},{"v":48.716666666666654,"d":"48.72"},{"v":50.883333333333326,"d":"50.88"},{"v":52.36666666666665,"d":"52.37"},49.4,45.75,2.8439]
[373,"PTC",48.5,{"v":48.699999999999996,"d":"48.70"},{"v":47.94999999999999,"d":"47.95"},{"v":47.39999999999999,"d":"47.40"},{"v":46.649999999999984,"d":"46.65"},{"v":49.24999999999999,"d":"49.25"},{"v":50.00000000000001,"d":"50.00"},50.55,49.45,48.15,21.40494]
[374,"PVR",1001.7,{"v":1002.9,"d":"1002.90"},{"v":990.8,"d":"990.80"},{"v":979.9,"d":"979.90"},{"v":967.8,"d":"967.80"},{"v":1013.8,"d":"1013.80"},{"v":1025.9,"d":"1025.90"},{"v":1036.8,"d":"1036.80"},1015,992,23.35612]
[375,"QUESS",365.75,{"v":373.8333333333333,"d":"373.83"},{"v":357.66666666666663,"d":"357.67"},{"v":349.5833333333333,"d":"349.58"},{"v":333.41666666666663,"d":"333.42"},{"v":381.91666666666663,"d":"381.92"},{"v":398.08333333333326,"d":"398.08"},{"v":406.16666666666663,"d":"406.17"},390,365.75,4.23763]
[376,"RADICO",373.5,{"v":370.3833333333334,"d":"370.38"},{"v":364.26666666666677,"d":"364.27"},{"v":355.03333333333336,"d":"355.03"},{"v":348.91666666666674,"d":"348.92"},{"v":379.6166666666668,"d":"379.62"},{"v":385.73333333333346,"d":"385.73"},{"v":394.9666666666668,"d":"394.97"},376.5,361.15,3.9929]
[377,"RAIN",76,{"v":76.89999999999999,"d":"76.90"},{"v":74.69999999999999,"d":"74.70"},{"v":73.39999999999999,"d":"73.40"},{"v":71.19999999999999,"d":"71.20"},{"v":78.19999999999999,"d":"78.20"},{"v":80.4,"d":"80.40"},{"v":81.69999999999999,"d":"81.70"},79.1,75.6,7.08249]
[378,"RAJESHEXPO",466,{"v":471.65000000000003,"d":"471.65"},{"v":456.3500000000001,"d":"456.35"},{"v":446.70000000000005,"d":"446.70"},{"v":431.4000000000001,"d":"431.40"},{"v":481.30000000000007,"d":"481.30"},{"v":496.6,"d":"496.60"},{"v":506.25000000000006,"d":"506.25"},486.95,462,1.76602]
[379,"RALLIS",272.3,{"v":269.7666666666667,"d":"269.77"},{"v":263.6833333333334,"d":"263.68"},{"v":255.06666666666666,"d":"255.07"},{"v":248.98333333333335,"d":"248.98"},{"v":278.38333333333344,"d":"278.38"},{"v":284.4666666666668,"d":"284.47"},{"v":293.0833333333335,"d":"293.08"},275.85,261.15,16.50309]
[380,"RAMCOCEM",635.1,{"v":635.4,"d":"635.40"},{"v":628.6999999999999,"d":"628.70"},{"v":622.3,"d":"622.30"},{"v":615.5999999999999,"d":"615.60"},{"v":641.8,"d":"641.80"},{"v":648.5,"d":"648.50"},{"v":654.9,"d":"654.90"},642.1,629,3.11849]
[381,"RATNAMANI",1044.25,{"v":1051.7333333333333,"d":"1051.73"},{"v":1033.6166666666668,"d":"1033.62"},{"v":1022.9833333333333,"d":"1022.98"},{"v":1004.8666666666668,"d":"1004.87"},{"v":1062.3666666666668,"d":"1062.37"},{"v":1080.4833333333331,"d":"1080.48"},{"v":1091.1166666666668,"d":"1091.12"},1069.85,1041.1,0.12386]
[382,"RAYMOND",277.55,{"v":279.18333333333334,"d":"279.18"},{"v":273.56666666666666,"d":"273.57"},{"v":269.5833333333333,"d":"269.58"},{"v":263.96666666666664,"d":"263.97"},{"v":283.1666666666667,"d":"283.17"},{"v":288.78333333333336,"d":"288.78"},{"v":292.7666666666667,"d":"292.77"},284.8,275.2,9.1317]
[383,"RBLBANK",173.5,{"v":177.1833333333333,"d":"177.18"},{"v":168.86666666666662,"d":"168.87"},{"v":164.23333333333332,"d":"164.23"},{"v":155.91666666666663,"d":"155.92"},{"v":181.8166666666666,"d":"181.82"},{"v":190.13333333333327,"d":"190.13"},{"v":194.7666666666666,"d":"194.77"},185.5,172.55,265.61761]
[384,"RCF",46.4,{"v":46.68333333333334,"d":"46.68"},{"v":45.76666666666667,"d":"45.77"},{"v":45.13333333333333,"d":"45.13"},{"v":44.21666666666667,"d":"44.22"},{"v":47.31666666666668,"d":"47.32"},{"v":48.233333333333334,"d":"48.23"},{"v":48.86666666666668,"d":"48.87"},47.6,46.05,14.33523]
[385,"RECLTD",108.1,{"v":109.23333333333333,"d":"109.23"},{"v":106.41666666666667,"d":"106.42"},{"v":104.73333333333333,"d":"104.73"},{"v":101.91666666666667,"d":"101.92"},{"v":110.91666666666667,"d":"110.92"},{"v":113.73333333333333,"d":"113.73"},{"v":115.41666666666667,"d":"115.42"},112.05,107.55,56.47398]
[386,"REDINGTON",87.85,{"v":87.7,"d":"87.70"},{"v":86.5,"d":"86.50"},{"v":85.14999999999999,"d":"85.15"},{"v":83.94999999999999,"d":"83.95"},{"v":89.05000000000001,"d":"89.05"},{"v":90.25000000000003,"d":"90.25"},{"v":91.60000000000002,"d":"91.60"},88.9,86.35,4.26716]
[387,"RELAXO",633.35,{"v":633.0833333333334,"d":"633.08"},{"v":628.2666666666668,"d":"628.27"},{"v":623.1833333333334,"d":"623.18"},{"v":618.3666666666668,"d":"618.37"},{"v":638.1666666666667,"d":"638.17"},{"v":642.9833333333333,"d":"642.98"},{"v":648.0666666666667,"d":"648.07"},637.9,628,1.78678]
[388,"RELCAPITAL",12.45,{"v":12.449999999999998,"d":"12.45"},{"v":12.449999999999996,"d":"12.45"},{"v":12.449999999999998,"d":"12.45"},{"v":12.449999999999996,"d":"12.45"},{"v":12.449999999999996,"d":"12.45"},12.45,{"v":12.449999999999996,"d":"12.45"},12.45,12.45,3.30369]
[389,"RELIANCE",1704.1,1713.55,{"v":1686.1,"d":"1686.10"},{"v":1668.1,"d":"1668.10"},{"v":1640.6499999999999,"d":"1640.65"},1731.55,{"v":1759.0000000000002,"d":"1759.00"},{"v":1777,"d":"1777.00"},1741,1695.55,139.73038]
[390,"RELINFRA",38.7,{"v":38.7,"d":"38.70"},{"v":38.7,"d":"38.70"},{"v":38.7,"d":"38.70"},{"v":38.7,"d":"38.70"},{"v":38.7,"d":"38.70"},{"v":38.7,"d":"38.70"},{"v":38.7,"d":"38.70"},38.7,38.7,5.94773]
[391,"RENUKA",11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,11.15,7.1601]
[392,"REPCOHOME",122.55,{"v":125.36666666666667,"d":"125.37"},{"v":119.73333333333335,"d":"119.73"},{"v":116.91666666666667,"d":"116.92"},{"v":111.28333333333335,"d":"111.28"},{"v":128.18333333333334,"d":"128.18"},{"v":133.81666666666666,"d":"133.82"},{"v":136.63333333333335,"d":"136.63"},131,122.55,3.88275]
[393,"RESPONIND",75.9,{"v":77.2,"d":"77.20"},{"v":74.4,"d":"74.40"},{"v":72.9,"d":"72.90"},{"v":70.10000000000001,"d":"70.10"},{"v":78.7,"d":"78.70"},{"v":81.49999999999999,"d":"81.50"},{"v":83,"d":"83.00"},80,75.7,1.039]
[394,"RITES",246.25,{"v":246.54999999999998,"d":"246.55"},{"v":241.69999999999996,"d":"241.70"},{"v":237.14999999999998,"d":"237.15"},{"v":232.29999999999995,"d":"232.30"},{"v":251.09999999999997,"d":"251.10"},255.95,{"v":260.5,"d":"260.50"},251.4,242,23.46778]
[395,"RPOWER",4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,41.83513]
[396,"RVNL",18.85,{"v":19.066666666666666,"d":"19.07"},{"v":18.583333333333332,"d":"18.58"},{"v":18.316666666666666,"d":"18.32"},{"v":17.833333333333332,"d":"17.83"},{"v":19.333333333333332,"d":"19.33"},{"v":19.816666666666666,"d":"19.82"},{"v":20.083333333333332,"d":"20.08"},19.55,18.8,32.24551]
[397,"SADBHAV",45.25,{"v":45.73333333333333,"d":"45.73"},{"v":44.51666666666665,"d":"44.52"},{"v":43.783333333333324,"d":"43.78"},{"v":42.56666666666665,"d":"42.57"},{"v":46.466666666666654,"d":"46.47"},{"v":47.68333333333334,"d":"47.68"},{"v":48.41666666666666,"d":"48.42"},46.95,45,1.37623]
[398,"SAIL",30.4,{"v":30.583333333333332,"d":"30.58"},{"v":29.716666666666665,"d":"29.72"},{"v":29.03333333333333,"d":"29.03"},{"v":28.166666666666664,"d":"28.17"},{"v":31.266666666666666,"d":"31.27"},{"v":32.13333333333333,"d":"32.13"},{"v":32.81666666666666,"d":"32.82"},31.45,29.9,486.13724]
[399,"SANOFI",7877.25,{"v":7902.833333333333,"d":"7902.83"},{"v":7806.666666666666,"d":"7806.67"},{"v":7736.083333333333,"d":"7736.08"},{"v":7639.916666666666,"d":"7639.92"},{"v":7973.416666666666,"d":"7973.42"},{"v":8069.583333333332,"d":"8069.58"},{"v":8140.166666666666,"d":"8140.17"},7999,7832.25,0.21859]
[400,"SBILIFE",806.45,802.15,{"v":793.3,"d":"793.30"},780.15,{"v":771.3,"d":"771.30"},{"v":815.3,"d":"815.30"},{"v":824.1500000000001,"d":"824.15"},{"v":837.3,"d":"837.30"},811,789,20.52551]
[401,"SBIN",178.45,{"v":179.53333333333333,"d":"179.53"},{"v":176.16666666666666,"d":"176.17"},{"v":173.88333333333333,"d":"173.88"},{"v":170.51666666666665,"d":"170.52"},{"v":181.81666666666666,"d":"181.82"},{"v":185.18333333333334,"d":"185.18"},{"v":187.46666666666667,"d":"187.47"},182.9,177.25,436.16291]
[402,"SCHAEFFLER",3567.2,{"v":3555.366666666667,"d":"3555.37"},{"v":3510.7333333333336,"d":"3510.73"},{"v":3454.266666666667,"d":"3454.27"},{"v":3409.6333333333337,"d":"3409.63"},{"v":3611.8333333333335,"d":"3611.83"},{"v":3656.4666666666667,"d":"3656.47"},{"v":3712.9333333333334,"d":"3712.93"},3600,3498.9,0.07583]
[403,"SFL",1450.1,{"v":1454.3666666666668,"d":"1454.37"},{"v":1429.7333333333336,"d":"1429.73"},{"v":1409.3666666666668,"d":"1409.37"},{"v":1384.7333333333336,"d":"1384.73"},{"v":1474.7333333333336,"d":"1474.73"},{"v":1499.3666666666668,"d":"1499.37"},{"v":1519.7333333333336,"d":"1519.73"},1479,1434,0.12333]
[404,"SHILPAMED",475.4,{"v":481.84999999999997,"d":"481.85"},{"v":465.69999999999993,"d":"465.70"},{"v":455.99999999999994,"d":"456.00"},{"v":439.8499999999999,"d":"439.85"},{"v":491.54999999999995,"d":"491.55"},{"v":507.69999999999993,"d":"507.70"},{"v":517.4,"d":"517.40"},498,472.15,1.03795]
[405,"SHK",63.3,{"v":64.2,"d":"64.20"},{"v":61.900000000000006,"d":"61.90"},{"v":60.5,"d":"60.50"},{"v":58.2,"d":"58.20"},{"v":65.60000000000001,"d":"65.60"},{"v":67.89999999999999,"d":"67.90"},{"v":69.30000000000001,"d":"69.30"},66.5,62.8,9.13828]
[406,"SHOPERSTOP",168.7,{"v":172.70000000000002,"d":"172.70"},{"v":163.50000000000003,"d":"163.50"},{"v":158.3,"d":"158.30"},{"v":149.10000000000002,"d":"149.10"},{"v":177.90000000000003,"d":"177.90"},{"v":187.10000000000002,"d":"187.10"},{"v":192.30000000000004,"d":"192.30"},181.9,167.5,2.06607]
[407,"SHREECEM",23051.05,{"v":22907.666666666668,"d":"22907.67"},{"v":22485.333333333336,"d":"22485.33"},{"v":21919.61666666667,"d":"21919.62"},{"v":21497.283333333336,"d":"21497.28"},{"v":23473.383333333335,"d":"23473.38"},{"v":23895.71666666667,"d":"23895.72"},{"v":24461.433333333334,"d":"24461.43"},23330,22341.95,1.02429]
[408,"SHRIRAMCIT",671.4,{"v":675.8000000000001,"d":"675.80"},{"v":662.6000000000001,"d":"662.60"},{"v":653.8000000000001,"d":"653.80"},{"v":640.6000000000001,"d":"640.60"},{"v":684.6000000000001,"d":"684.60"},{"v":697.8000000000002,"d":"697.80"},{"v":706.6000000000001,"d":"706.60"},689,667,0.37643]
[409,"SIEMENS",1096.65,1105.55,{"v":1084.1,"d":"1084.10"},1071.55,{"v":1050.1,"d":"1050.10"},{"v":1118.1,"d":"1118.10"},{"v":1139.5500000000002,"d":"1139.55"},{"v":1152.1,"d":"1152.10"},1127,1093,5.50155]
[410,"SIS",380.3,{"v":382.76666666666665,"d":"382.77"},{"v":375.5833333333333,"d":"375.58"},{"v":370.8666666666667,"d":"370.87"},{"v":363.68333333333334,"d":"363.68"},{"v":387.4833333333333,"d":"387.48"},{"v":394.6666666666667,"d":"394.67"},{"v":399.38333333333327,"d":"399.38"},389.95,378.05,0.09557]
[411,"SJVN",21.8,{"v":21.8,"d":"21.80"},{"v":21.1,"d":"21.10"},{"v":20.400000000000002,"d":"20.40"},{"v":19.700000000000003,"d":"19.70"},{"v":22.5,"d":"22.50"},{"v":23.199999999999996,"d":"23.20"},{"v":23.9,"d":"23.90"},22.5,21.1,35.31957]
[412,"SKFINDIA",1669.15,{"v":1666.9333333333334,"d":"1666.93"},{"v":1654.8666666666668,"d":"1654.87"},{"v":1640.5833333333335,"d":"1640.58"},{"v":1628.5166666666669,"d":"1628.52"},{"v":1681.2166666666667,"d":"1681.22"},{"v":1693.2833333333333,"d":"1693.28"},{"v":1707.5666666666666,"d":"1707.57"},1679,1652.65,0.46609]
[413,"SOBHA",226.9,{"v":228.6833333333333,"d":"228.68"},{"v":220.4666666666666,"d":"220.47"},{"v":214.0333333333333,"d":"214.03"},{"v":205.8166666666666,"d":"205.82"},{"v":235.11666666666662,"d":"235.12"},{"v":243.33333333333331,"d":"243.33"},{"v":249.76666666666662,"d":"249.77"},236.9,222.25,6.3562]
[414,"SOLARINDS",1020.2,{"v":1023.0666666666666,"d":"1023.07"},{"v":966.1333333333332,"d":"966.13"},{"v":912.0666666666666,"d":"912.07"},{"v":855.1333333333332,"d":"855.13"},{"v":1077.1333333333332,"d":"1077.13"},{"v":1134.0666666666666,"d":"1134.07"},{"v":1188.1333333333332,"d":"1188.13"},1080,969,1.04948]
[415,"SONATSOFTW",238.6,{"v":239.76666666666665,"d":"239.77"},{"v":230.83333333333331,"d":"230.83"},{"v":223.06666666666666,"d":"223.07"},{"v":214.13333333333333,"d":"214.13"},{"v":247.5333333333333,"d":"247.53"},{"v":256.46666666666664,"d":"256.47"},{"v":264.2333333333333,"d":"264.23"},248.7,232,20.87768]
[416,"SOUTHBANK",8.05,{"v":8.1,"d":"8.10"},{"v":8,"d":"8.00"},{"v":7.950000000000001,"d":"7.95"},{"v":7.850000000000001,"d":"7.85"},{"v":8.149999999999999,"d":"8.15"},{"v":8.249999999999996,"d":"8.25"},{"v":8.299999999999997,"d":"8.30"},8.2,8.05,83.39494]
[417,"SPANDANA",545.15,{"v":548.8666666666667,"d":"548.87"},{"v":540.7333333333333,"d":"540.73"},{"v":536.3166666666667,"d":"536.32"},{"v":528.1833333333334,"d":"528.18"},{"v":553.2833333333333,"d":"553.28"},{"v":561.4166666666667,"d":"561.42"},{"v":565.8333333333333,"d":"565.83"},557,544.45,0.15074]
[418,"SPARC",162.4,{"v":163.81666666666666,"d":"163.82"},{"v":159.78333333333333,"d":"159.78"},{"v":157.16666666666666,"d":"157.17"},{"v":153.13333333333333,"d":"153.13"},{"v":166.43333333333334,"d":"166.43"},{"v":170.46666666666664,"d":"170.47"},{"v":173.08333333333334,"d":"173.08"},167.85,161.2,5.50918]
[419,"SPICEJET",50.25,{"v":50.949999999999996,"d":"50.95"},{"v":49.39999999999999,"d":"49.40"},48.55,{"v":46.99999999999999,"d":"47.00"},{"v":51.79999999999999,"d":"51.80"},{"v":53.34999999999999,"d":"53.35"},{"v":54.19999999999999,"d":"54.20"},52.5,50.1,26.96136]
[420,"SRF",3605.7,{"v":3610.933333333333,"d":"3610.93"},{"v":3569.866666666666,"d":"3569.87"},{"v":3534.033333333333,"d":"3534.03"},{"v":3492.966666666666,"d":"3492.97"},{"v":3646.766666666666,"d":"3646.77"},{"v":3687.8333333333326,"d":"3687.83"},{"v":3723.666666666666,"d":"3723.67"},3652,3575.1,0.87548]
[421,"SRTRANSFIN",689.6,{"v":694.2000000000002,"d":"694.20"},{"v":679.9500000000003,"d":"679.95"},{"v":670.3000000000001,"d":"670.30"},{"v":656.0500000000002,"d":"656.05"},{"v":703.8500000000004,"d":"703.85"},{"v":718.1000000000001,"d":"718.10"},{"v":727.7500000000005,"d":"727.75"},708.45,684.55,28.51856]
[422,"STAR",409.6,{"v":413.8333333333333,"d":"413.83"},{"v":403.26666666666665,"d":"403.27"},{"v":396.93333333333334,"d":"396.93"},{"v":386.3666666666667,"d":"386.37"},{"v":420.16666666666663,"d":"420.17"},{"v":430.73333333333335,"d":"430.73"},{"v":437.0666666666666,"d":"437.07"},424.4,407.5,5.05411]
[423,"STARCEMENT",86.15,{"v":86.48333333333335,"d":"86.48"},{"v":85.0166666666667,"d":"85.02"},{"v":83.88333333333334,"d":"83.88"},{"v":82.41666666666669,"d":"82.42"},{"v":87.6166666666667,"d":"87.62"},{"v":89.08333333333334,"d":"89.08"},{"v":90.21666666666671,"d":"90.22"},87.95,85.35,1.00022]
[424,"STRTECH",110.1,{"v":111.86666666666667,"d":"111.87"},{"v":107.03333333333335,"d":"107.03"},{"v":103.96666666666667,"d":"103.97"},{"v":99.13333333333334,"d":"99.13"},{"v":114.93333333333335,"d":"114.93"},{"v":119.76666666666667,"d":"119.77"},{"v":122.83333333333336,"d":"122.83"},116.7,108.8,17.80219]
[425,"SUDARSCHEM",391.75,{"v":392.8,"d":"392.80"},{"v":389,"d":"389.00"},386.25,382.45,395.55,{"v":399.3500000000001,"d":"399.35"},{"v":402.1,"d":"402.10"},396.6,390.05,0.68866]
[426,"SUNCLAYLTD",1697.15,{"v":1687.8500000000001,"d":"1687.85"},{"v":1661.9500000000003,"d":"1661.95"},{"v":1626.7500000000002,"d":"1626.75"},{"v":1600.8500000000004,"d":"1600.85"},{"v":1723.0500000000002,"d":"1723.05"},{"v":1748.9500000000003,"d":"1748.95"},1784.15,1713.75,1652.65,0.05542]
[427,"SUNDARMFIN",1452.05,{"v":1444,"d":"1444.00"},1418.05,1384.05,{"v":1358.1,"d":"1358.10"},{"v":1478,"d":"1478.00"},{"v":1503.9499999999998,"d":"1503.95"},1537.95,1469.95,1410,0.42788]
[428,"SUNDRMFAST",374.3,{"v":379.4166666666667,"d":"379.42"},{"v":365.8833333333334,"d":"365.88"},{"v":357.4666666666667,"d":"357.47"},{"v":343.9333333333334,"d":"343.93"},{"v":387.83333333333337,"d":"387.83"},{"v":401.3666666666667,"d":"401.37"},{"v":409.78333333333336,"d":"409.78"},392.95,371,0.31687]
[429,"SUNPHARMA",472.95,{"v":475.56666666666666,"d":"475.57"},{"v":467.18333333333334,"d":"467.18"},{"v":461.4166666666667,"d":"461.42"},{"v":453.03333333333336,"d":"453.03"},{"v":481.3333333333333,"d":"481.33"},{"v":489.71666666666664,"d":"489.72"},{"v":495.4833333333333,"d":"495.48"},483.95,469.8,83.39627]
[430,"SUNTECK",189.05,{"v":186.91666666666666,"d":"186.92"},{"v":182.83333333333331,"d":"182.83"},{"v":176.61666666666665,"d":"176.62"},{"v":172.5333333333333,"d":"172.53"},{"v":193.13333333333333,"d":"193.13"},{"v":197.21666666666664,"d":"197.22"},{"v":203.43333333333334,"d":"203.43"},191,180.7,9.8165]
[431,"SUNTV",403.35,{"v":402.2,"d":"402.20"},393.65,383.95,{"v":375.4,"d":"375.40"},{"v":411.9,"d":"411.90"},{"v":420.45000000000005,"d":"420.45"},430.15,410.75,392.5,53.74015]
[432,"SUPRAJIT",144.45,{"v":144,"d":"144.00"},{"v":142.2,"d":"142.20"},139.95,{"v":138.14999999999998,"d":"138.15"},146.25,148.05,{"v":150.3,"d":"150.30"},145.8,141.75,2.07672]
[433,"SUPREMEIND",1127.7,{"v":1135.9666666666665,"d":"1135.97"},{"v":1111.933333333333,"d":"1111.93"},{"v":1096.1666666666665,"d":"1096.17"},{"v":1072.133333333333,"d":"1072.13"},{"v":1151.733333333333,"d":"1151.73"},{"v":1175.7666666666662,"d":"1175.77"},{"v":1191.5333333333328,"d":"1191.53"},1160,1120.2,0.20989]
[434,"SUZLON",5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,37.33747]
[435,"SWANENERGY",132.8,{"v":133.28333333333333,"d":"133.28"},{"v":130.51666666666665,"d":"130.52"},{"v":128.23333333333332,"d":"128.23"},{"v":125.46666666666664,"d":"125.47"},{"v":135.56666666666666,"d":"135.57"},{"v":138.33333333333337,"d":"138.33"},{"v":140.61666666666667,"d":"140.62"},136.05,131,1.04779]
[436,"SYMPHONY",876.25,{"v":880.2333333333332,"d":"880.23"},{"v":866.5666666666665,"d":"866.57"},{"v":856.8833333333332,"d":"856.88"},{"v":843.2166666666665,"d":"843.22"},{"v":889.9166666666665,"d":"889.92"},{"v":903.5833333333333,"d":"903.58"},{"v":913.2666666666665,"d":"913.27"},893.9,870.55,0.64267]
[437,"SYNGENE",400.9,{"v":404.2166666666667,"d":"404.22"},{"v":394.6833333333334,"d":"394.68"},{"v":388.4666666666667,"d":"388.47"},{"v":378.9333333333334,"d":"378.93"},{"v":410.4333333333334,"d":"410.43"},{"v":419.9666666666667,"d":"419.97"},{"v":426.1833333333334,"d":"426.18"},413.75,398,3.60146]
[438,"TAKE",49.35,{"v":49.88333333333333,"d":"49.88"},{"v":48.416666666666664,"d":"48.42"},{"v":47.483333333333334,"d":"47.48"},{"v":46.016666666666666,"d":"46.02"},{"v":50.81666666666666,"d":"50.82"},{"v":52.28333333333333,"d":"52.28"},{"v":53.21666666666666,"d":"53.22"},51.35,48.95,1.83922]
[439,"TASTYBITE",12419.6,{"v":12362.183333333334,"d":"12362.18"},{"v":12167.416666666668,"d":"12167.42"},{"v":11915.233333333334,"d":"11915.23"},{"v":11720.466666666667,"d":"11720.47"},{"v":12614.366666666669,"d":"12614.37"},{"v":12809.133333333335,"d":"12809.13"},{"v":13061.31666666667,"d":"13061.32"},12556.95,12110,0.01578]
[440,"TATAELXSI",897.3,{"v":903.7333333333332,"d":"903.73"},{"v":886.5666666666665,"d":"886.57"},{"v":875.8333333333333,"d":"875.83"},{"v":858.6666666666665,"d":"858.67"},{"v":914.4666666666665,"d":"914.47"},{"v":931.6333333333332,"d":"931.63"},{"v":942.3666666666664,"d":"942.37"},920.9,893,10.01089]
[441,"TATACONSUM",387.45,{"v":388.3833333333334,"d":"388.38"},{"v":384.96666666666675,"d":"384.97"},{"v":382.48333333333335,"d":"382.48"},{"v":379.0666666666667,"d":"379.07"},{"v":390.8666666666668,"d":"390.87"},{"v":394.2833333333334,"d":"394.28"},{"v":396.7666666666668,"d":"396.77"},391.8,385.9,18.61565]
[442,"TATAINVEST",771.3,{"v":773.2666666666668,"d":"773.27"},{"v":766.5333333333335,"d":"766.53"},{"v":761.7666666666668,"d":"761.77"},{"v":755.0333333333335,"d":"755.03"},{"v":778.0333333333335,"d":"778.03"},{"v":784.7666666666669,"d":"784.77"},{"v":789.5333333333335,"d":"789.53"},780,768.5,0.19509]
[443,"TATAMOTORS",98.25,{"v":99.28333333333335,"d":"99.28"},{"v":96.2666666666667,"d":"96.27"},{"v":94.28333333333335,"d":"94.28"},{"v":91.2666666666667,"d":"91.27"},{"v":101.2666666666667,"d":"101.27"},{"v":104.28333333333335,"d":"104.28"},{"v":106.2666666666667,"d":"106.27"},102.3,97.3,507.67147]
[444,"TATAMTRDVR",40.05,{"v":40.49999999999999,"d":"40.50"},{"v":39.34999999999999,"d":"39.35"},{"v":38.64999999999999,"d":"38.65"},{"v":37.499999999999986,"d":"37.50"},{"v":41.19999999999999,"d":"41.20"},{"v":42.349999999999994,"d":"42.35"},{"v":43.04999999999999,"d":"43.05"},41.65,39.8,29.57835]
[445,"TATAPOWER",44.85,{"v":44.93333333333334,"d":"44.93"},{"v":44.01666666666667,"d":"44.02"},{"v":43.18333333333334,"d":"43.18"},{"v":42.26666666666667,"d":"42.27"},{"v":45.76666666666667,"d":"45.77"},{"v":46.68333333333333,"d":"46.68"},{"v":47.51666666666667,"d":"47.52"},45.85,44.1,267.17577]
[446,"TATASTEEL",326.7,329.15,320.65,{"v":314.6,"d":"314.60"},{"v":306.1,"d":"306.10"},{"v":335.19999999999993,"d":"335.20"},{"v":343.69999999999993,"d":"343.70"},{"v":349.7499999999999,"d":"349.75"},337.65,323.1,365.23647]
[447,"TATASTLBSL",20.5,{"v":20.683333333333334,"d":"20.68"},{"v":20.016666666666666,"d":"20.02"},{"v":19.53333333333333,"d":"19.53"},{"v":18.866666666666664,"d":"18.87"},{"v":21.166666666666668,"d":"21.17"},{"v":21.833333333333332,"d":"21.83"},{"v":22.31666666666667,"d":"22.32"},21.35,20.2,41.28151]
[448,"TCIEXP",668.2,{"v":671.4,"d":"671.40"},{"v":658.8,"d":"658.80"},{"v":649.4,"d":"649.40"},{"v":636.8,"d":"636.80"},{"v":680.8,"d":"680.80"},{"v":693.4000000000001,"d":"693.40"},{"v":702.8,"d":"702.80"},684,662,0.0968]
[449,"TCNSBRANDS",339.9,{"v":342.6333333333334,"d":"342.63"},{"v":333.26666666666677,"d":"333.27"},{"v":326.6333333333334,"d":"326.63"},{"v":317.26666666666677,"d":"317.27"},{"v":349.26666666666677,"d":"349.27"},{"v":358.63333333333344,"d":"358.63"},{"v":365.26666666666677,"d":"365.27"},352,336,0.11549]
[450,"TCS",2082.15,{"v":2089.7000000000003,"d":"2089.70"},{"v":2067.5000000000005,"d":"2067.50"},{"v":2052.8500000000004,"d":"2052.85"},{"v":2030.6500000000005,"d":"2030.65"},{"v":2104.3500000000004,"d":"2104.35"},2126.55,{"v":2141.2000000000003,"d":"2141.20"},2111.9,2075.05,30.71877]
[451,"TEAMLEASE",1680.5,{"v":1688.7166666666665,"d":"1688.72"},{"v":1656.7833333333328,"d":"1656.78"},{"v":1633.0666666666664,"d":"1633.07"},{"v":1601.1333333333328,"d":"1601.13"},{"v":1712.433333333333,"d":"1712.43"},{"v":1744.3666666666668,"d":"1744.37"},{"v":1768.083333333333,"d":"1768.08"},1720.65,1665,0.33893]
[452,"TECHM",543.4,{"v":544.6166666666667,"d":"544.62"},{"v":540.3333333333334,"d":"540.33"},{"v":537.2666666666667,"d":"537.27"},{"v":532.9833333333333,"d":"532.98"},{"v":547.6833333333334,"d":"547.68"},{"v":551.9666666666667,"d":"551.97"},{"v":555.0333333333334,"d":"555.03"},548.9,541.55,23.57985]
[453,"TECHNOE",190.75,{"v":191.95000000000002,"d":"191.95"},{"v":188.80000000000004,"d":"188.80"},{"v":186.85000000000002,"d":"186.85"},{"v":183.70000000000005,"d":"183.70"},{"v":193.90000000000003,"d":"193.90"},197.05,{"v":199.00000000000003,"d":"199.00"},195.1,190,0.10147]
[454,"THERMAX",754.95,{"v":755.2833333333334,"d":"755.28"},{"v":745.6166666666668,"d":"745.62"},{"v":736.2833333333334,"d":"736.28"},{"v":726.6166666666668,"d":"726.62"},{"v":764.6166666666668,"d":"764.62"},{"v":774.2833333333335,"d":"774.28"},{"v":783.6166666666668,"d":"783.62"},764.95,745.95,1.70036]
[455,"THYROCARE",508.5,{"v":506.51666666666665,"d":"506.52"},{"v":502.0333333333333,"d":"502.03"},{"v":495.56666666666666,"d":"495.57"},{"v":491.0833333333333,"d":"491.08"},{"v":512.9833333333333,"d":"512.98"},{"v":517.4666666666667,"d":"517.47"},{"v":523.9333333333333,"d":"523.93"},511,500.05,0.2742]
[456,"TIINDIA",444.4,{"v":445.4666666666667,"d":"445.47"},{"v":441.08333333333337,"d":"441.08"},{"v":437.76666666666665,"d":"437.77"},{"v":433.3833333333333,"d":"433.38"},{"v":448.7833333333334,"d":"448.78"},{"v":453.16666666666674,"d":"453.17"},{"v":456.48333333333346,"d":"456.48"},449.85,442.15,0.59833]
[457,"TIMETECHNO",37.45,{"v":37.96666666666667,"d":"37.97"},{"v":36.583333333333336,"d":"36.58"},{"v":35.71666666666667,"d":"35.72"},{"v":34.333333333333336,"d":"34.33"},{"v":38.833333333333336,"d":"38.83"},{"v":40.21666666666666,"d":"40.22"},{"v":41.083333333333336,"d":"41.08"},39.35,37.1,8.29707]
[458,"TIMKEN",950.15,{"v":947.7166666666667,"d":"947.72"},{"v":935.4333333333334,"d":"935.43"},{"v":920.7166666666667,"d":"920.72"},{"v":908.4333333333334,"d":"908.43"},{"v":962.4333333333334,"d":"962.43"},{"v":974.7166666666667,"d":"974.72"},{"v":989.4333333333334,"d":"989.43"},960,933,0.09696]
[459,"TITAN",949.85,{"v":956.0666666666667,"d":"956.07"},{"v":940.1833333333334,"d":"940.18"},{"v":930.5166666666667,"d":"930.52"},{"v":914.6333333333333,"d":"914.63"},{"v":965.7333333333335,"d":"965.73"},{"v":981.6166666666669,"d":"981.62"},{"v":991.2833333333335,"d":"991.28"},971.95,946.4,19.47535]
[460,"TORNTPHARM",2372.1,2399.25,2338.85,{"v":2305.6,"d":"2305.60"},{"v":2245.2,"d":"2245.20"},{"v":2432.5,"d":"2432.50"},{"v":2492.8999999999996,"d":"2492.90"},2526.15,2459.65,2366,5.94539]
[461,"TORNTPOWER",318.75,{"v":320.28333333333336,"d":"320.28"},{"v":315.86666666666673,"d":"315.87"},{"v":312.98333333333335,"d":"312.98"},{"v":308.5666666666667,"d":"308.57"},{"v":323.16666666666674,"d":"323.17"},{"v":327.58333333333337,"d":"327.58"},{"v":330.46666666666675,"d":"330.47"},324.7,317.4,5.80098]
[462,"TRENT",615.3,{"v":627.9666666666667,"d":"627.97"},{"v":593.9333333333334,"d":"593.93"},{"v":572.5666666666667,"d":"572.57"},{"v":538.5333333333334,"d":"538.53"},{"v":649.3333333333334,"d":"649.33"},{"v":683.3666666666667,"d":"683.37"},{"v":704.7333333333333,"d":"704.73"},662,606.6,4.70205]
[463,"TRIDENT",6.95,{"v":7,"d":"7.00"},{"v":6.9,"d":"6.90"},{"v":6.8500000000000005,"d":"6.85"},{"v":6.750000000000001,"d":"6.75"},7.05,{"v":7.1499999999999995,"d":"7.15"},{"v":7.199999999999999,"d":"7.20"},7.1,6.95,121.22211]
[464,"TRITURBINE",68.6,{"v":70.13333333333334,"d":"70.13"},{"v":66.61666666666667,"d":"66.62"},{"v":64.63333333333334,"d":"64.63"},{"v":61.116666666666674,"d":"61.12"},{"v":72.11666666666667,"d":"72.12"},{"v":75.63333333333335,"d":"75.63"},{"v":77.61666666666667,"d":"77.62"},73.65,68.15,0.25116]
[465,"TTKPRESTIG",5414.4,{"v":5457.8,"d":"5457.80"},{"v":5336.6,"d":"5336.60"},{"v":5258.8,"d":"5258.80"},{"v":5137.6,"d":"5137.60"},{"v":5535.6,"d":"5535.60"},{"v":5656.799999999999,"d":"5656.80"},{"v":5734.6,"d":"5734.60"},5579,5380,0.05582]
[466,"TV18BRDCST",33.75,{"v":34.53333333333333,"d":"34.53"},{"v":32.71666666666666,"d":"32.72"},{"v":31.68333333333333,"d":"31.68"},{"v":29.86666666666666,"d":"29.87"},{"v":35.56666666666666,"d":"35.57"},{"v":37.383333333333326,"d":"37.38"},{"v":38.416666666666664,"d":"38.42"},36.35,33.5,58.07942]
[467,"TVSMOTOR",378.35,380.05,373.75,369.15,{"v":362.84999999999997,"d":"362.85"},{"v":384.65000000000003,"d":"384.65"},{"v":390.9500000000001,"d":"390.95"},{"v":395.55000000000007,"d":"395.55"},386.35,375.45,13.60437]
[468,"TVTODAY",184.15,{"v":185.58333333333334,"d":"185.58"},{"v":182.26666666666668,"d":"182.27"},{"v":180.38333333333333,"d":"180.38"},{"v":177.06666666666666,"d":"177.07"},{"v":187.4666666666667,"d":"187.47"},{"v":190.78333333333336,"d":"190.78"},{"v":192.6666666666667,"d":"192.67"},188.9,183.7,0.49935]
[469,"UBL",1037.75,1030.75,{"v":1015,"d":"1015.00"},992.25,{"v":976.5,"d":"976.50"},{"v":1053.5,"d":"1053.50"},1069.25,{"v":1092,"d":"1092.00"},1046.5,1008,8.37326]
[470,"UCOBANK",14.85,{"v":14.949999999999998,"d":"14.95"},{"v":14.199999999999996,"d":"14.20"},{"v":13.549999999999999,"d":"13.55"},{"v":12.799999999999997,"d":"12.80"},{"v":15.599999999999994,"d":"15.60"},{"v":16.349999999999998,"d":"16.35"},{"v":16.999999999999993,"d":"17.00"},15.7,14.3,126.56545]
[471,"UFLEX",209.55,{"v":210.08333333333334,"d":"210.08"},{"v":205.51666666666668,"d":"205.52"},{"v":201.48333333333335,"d":"201.48"},{"v":196.91666666666669,"d":"196.92"},{"v":214.11666666666667,"d":"214.12"},{"v":218.68333333333334,"d":"218.68"},{"v":222.71666666666667,"d":"222.72"},214.65,206.05,1.20612]
[472,"UJJIVAN",220.3,{"v":222.63333333333333,"d":"222.63"},{"v":215.26666666666665,"d":"215.27"},210.23333333333332,{"v":202.86666666666665,"d":"202.87"},{"v":227.66666666666666,"d":"227.67"},235.03333333333333,{"v":240.06666666666666,"d":"240.07"},{"v":230,"d":"230.00"},217.6,{"v":45.71714,"d":"45.72"}]
[473,"ULTRACEMCO",3893.55,{"v":3873.2999999999997,"d":"3873.30"},{"v":3842.2499999999995,"d":"3842.25"},3790.95,{"v":3759.8999999999996,"d":"3759.90"},{"v":3924.5999999999995,"d":"3924.60"},3955.6499999999996,{"v":4006.9499999999994,"d":"4006.95"},3904.35,3822,{"v":4.94113,"d":"4.94"}]
[474,"UNIONBANK",31.8,{"v":32.266666666666666,"d":"32.27"},{"v":31.233333333333334,"d":"31.23"},{"v":30.666666666666668,"d":"30.67"},{"v":29.633333333333336,"d":"29.63"},{"v":32.83333333333333,"d":"32.83"},{"v":33.86666666666666,"d":"33.87"},{"v":34.43333333333333,"d":"34.43"},{"v":33.3,"d":"33.30"},{"v":31.7,"d":"31.70"},{"v":34.93493,"d":"34.93"}]
[475,"UPL",425.2,{"v":431.2166666666667,"d":"431.22"},{"v":415.9833333333334,"d":"415.98"},{"v":406.7666666666667,"d":"406.77"},{"v":391.5333333333334,"d":"391.53"},{"v":440.4333333333334,"d":"440.43"},{"v":455.66666666666674,"d":"455.67"},{"v":464.8833333333334,"d":"464.88"},446.45,{"v":422,"d":"422.00"},{"v":51.84094,"d":"51.84"}]
[476,"VAIBHAVGBL",{"v":1276.2,"d":"1276.20"},{"v":1276.3166666666668,"d":"1276.32"},{"v":1263.0333333333338,"d":"1263.03"},{"v":1249.866666666667,"d":"1249.87"},{"v":1236.583333333334,"d":"1236.58"},{"v":1289.4833333333336,"d":"1289.48"},{"v":1302.7666666666669,"d":"1302.77"},{"v":1315.9333333333334,"d":"1315.93"},{"v":1289.6,"d":"1289.60"},1263.15,{"v":0.11525,"d":"0.12"}]
[477,"VAKRANGEE",35.05,{"v":35.4,"d":"35.40"},34.65,34.25,{"v":33.5,"d":"33.50"},{"v":35.8,"d":"35.80"},36.55,{"v":36.949999999999996,"d":"36.95"},36.15,{"v":35,"d":"35.00"},{"v":15.32597,"d":"15.33"}]
[478,"VARROC",181.85,{"v":183.79999999999998,"d":"183.80"},{"v":179.04999999999995,"d":"179.05"},{"v":176.24999999999997,"d":"176.25"},{"v":171.49999999999994,"d":"171.50"},{"v":186.59999999999997,"d":"186.60"},{"v":191.35000000000002,"d":"191.35"},{"v":194.14999999999998,"d":"194.15"},188.55,{"v":181,"d":"181.00"},{"v":2.04108,"d":"2.04"}]
[479,"VBL",680.95,{"v":682.3833333333333,"d":"682.38"},{"v":675.1166666666667,"d":"675.12"},{"v":669.2833333333333,"d":"669.28"},{"v":662.0166666666667,"d":"662.02"},{"v":688.2166666666667,"d":"688.22"},{"v":695.4833333333333,"d":"695.48"},{"v":701.3166666666667,"d":"701.32"},689.65,676.55,{"v":3.74965,"d":"3.75"}]
[480,"VEDL",{"v":106.4,"d":"106.40"},{"v":107.40000000000002,"d":"107.40"},{"v":104.40000000000003,"d":"104.40"},{"v":102.40000000000002,"d":"102.40"},{"v":99.40000000000003,"d":"99.40"},{"v":109.40000000000003,"d":"109.40"},{"v":112.4,"d":"112.40"},{"v":114.40000000000003,"d":"114.40"},{"v":110.4,"d":"110.40"},{"v":105.4,"d":"105.40"},{"v":136.9975,"d":"137.00"}]
[481,"VENKEYS",1108.05,{"v":1118.0166666666667,"d":"1118.02"},{"v":1095.0333333333333,"d":"1095.03"},{"v":1082.0166666666667,"d":"1082.02"},{"v":1059.0333333333333,"d":"1059.03"},{"v":1131.0333333333333,"d":"1131.03"},{"v":1154.0166666666664,"d":"1154.02"},{"v":1167.0333333333333,"d":"1167.03"},{"v":1141,"d":"1141.00"},{"v":1105,"d":"1105.00"},{"v":0.95952,"d":"0.96"}]
[482,"VGUARD",169.95,{"v":170.86666666666667,"d":"170.87"},{"v":168.23333333333335,"d":"168.23"},{"v":166.51666666666668,"d":"166.52"},{"v":163.88333333333335,"d":"163.88"},{"v":172.58333333333334,"d":"172.58"},{"v":175.21666666666667,"d":"175.22"},{"v":176.93333333333334,"d":"176.93"},{"v":173.5,"d":"173.50"},169.15,{"v":5.06499,"d":"5.06"}]
[483,"VINATIORGA",{"v":964.2,"d":"964.20"},{"v":970.5833333333334,"d":"970.58"},{"v":953.6166666666668,"d":"953.62"},{"v":943.0333333333334,"d":"943.03"},{"v":926.0666666666668,"d":"926.07"},{"v":981.1666666666667,"d":"981.17"},{"v":998.1333333333332,"d":"998.13"},{"v":1008.7166666666667,"d":"1008.72"},987.55,{"v":960,"d":"960.00"},{"v":1.61513,"d":"1.62"}]
[484,"VIPIND",257.65,{"v":260.43333333333334,"d":"260.43"},{"v":253.16666666666669,"d":"253.17"},{"v":248.68333333333334,"d":"248.68"},{"v":241.41666666666669,"d":"241.42"},{"v":264.9166666666667,"d":"264.92"},{"v":272.18333333333334,"d":"272.18"},{"v":276.6666666666667,"d":"276.67"},{"v":267.7,"d":"267.70"},255.95,{"v":3.93115,"d":"3.93"}]
[485,"VMART",{"v":1740.8,"d":"1740.80"},{"v":1733.5666666666666,"d":"1733.57"},{"v":1702.0833333333333,"d":"1702.08"},{"v":1663.3666666666666,"d":"1663.37"},{"v":1631.8833333333332,"d":"1631.88"},{"v":1772.2833333333333,"d":"1772.28"},{"v":1803.7666666666669,"d":"1803.77"},{"v":1842.4833333333333,"d":"1842.48"},1765.05,1694.85,{"v":0.21903,"d":"0.22"}]
[486,"VOLTAS",546.45,{"v":544.7833333333333,"d":"544.78"},{"v":540.6666666666666,"d":"540.67"},{"v":534.8833333333333,"d":"534.88"},{"v":530.7666666666667,"d":"530.77"},{"v":550.5666666666666,"d":"550.57"},{"v":554.6833333333334,"d":"554.68"},{"v":560.4666666666666,"d":"560.47"},{"v":548.9,"d":"548.90"},{"v":539,"d":"539.00"},{"v":19.06467,"d":"19.06"}]
[487,"VRLLOG",161.25,163.25,{"v":158.5,"d":"158.50"},155.75,{"v":151,"d":"151.00"},{"v":166,"d":"166.00"},170.75,{"v":173.5,"d":"173.50"},{"v":168,"d":"168.00"},{"v":160.5,"d":"160.50"},{"v":1.60799,"d":"1.61"}]
[488,"VSTIND",3133.35,{"v":3143.7833333333333,"d":"3143.78"},{"v":3098.5666666666666,"d":"3098.57"},{"v":3063.7833333333333,"d":"3063.78"},{"v":3018.5666666666666,"d":"3018.57"},{"v":3178.5666666666666,"d":"3178.57"},{"v":3223.783333333333,"d":"3223.78"},{"v":3258.5666666666666,"d":"3258.57"},{"v":3189,"d":"3189.00"},{"v":3109,"d":"3109.00"},{"v":0.04899,"d":"0.05"}]
[489,"VTL",651.25,653.75,637.65,624.05,{"v":607.9499999999999,"d":"607.95"},667.35,{"v":683.4499999999999,"d":"683.45"},{"v":697.0500000000001,"d":"697.05"},669.85,640.15,{"v":0.58724,"d":"0.59"}]
[490,"WABAG",107.75,{"v":108.86666666666667,"d":"108.87"},{"v":105.93333333333335,"d":"105.93"},{"v":104.11666666666667,"d":"104.12"},{"v":101.18333333333335,"d":"101.18"},{"v":110.68333333333335,"d":"110.68"},{"v":113.61666666666669,"d":"113.62"},{"v":115.43333333333335,"d":"115.43"},{"v":111.8,"d":"111.80"},107.05,{"v":0.62122,"d":"0.62"}]
[491,"WABCOINDIA",6880.15,{"v":6881.716666666667,"d":"6881.72"},{"v":6873.433333333334,"d":"6873.43"},{"v":6866.716666666667,"d":"6866.72"},{"v":6858.433333333334,"d":"6858.43"},{"v":6888.433333333334,"d":"6888.43"},{"v":6896.716666666667,"d":"6896.72"},{"v":6903.433333333334,"d":"6903.43"},{"v":6890,"d":"6890.00"},{"v":6875,"d":"6875.00"},{"v":0.02323,"d":"0.02"}]
[492,"WELCORP",79.75,{"v":80.08333333333333,"d":"80.08"},{"v":77.66666666666666,"d":"77.67"},{"v":75.58333333333333,"d":"75.58"},{"v":73.16666666666666,"d":"73.17"},{"v":82.16666666666666,"d":"82.17"},{"v":84.58333333333331,"d":"84.58"},{"v":86.66666666666666,"d":"86.67"},{"v":82.5,"d":"82.50"},{"v":78,"d":"78.00"},{"v":8.3101,"d":"8.31"}]
[493,"WELSPUNIND",{"v":37.1,"d":"37.10"},{"v":37.46666666666667,"d":"37.47"},{"v":35.78333333333334,"d":"35.78"},{"v":34.46666666666667,"d":"34.47"},{"v":32.78333333333334,"d":"32.78"},{"v":38.78333333333334,"d":"38.78"},{"v":40.466666666666676,"d":"40.47"},{"v":41.78333333333334,"d":"41.78"},39.15,36.15,{"v":28.46125,"d":"28.46"}]
[494,"WESTLIFE",307.85,{"v":311.1166666666667,"d":"311.12"},{"v":302.73333333333335,"d":"302.73"},{"v":297.6166666666667,"d":"297.62"},{"v":289.23333333333335,"d":"289.23"},{"v":316.23333333333335,"d":"316.23"},{"v":324.6166666666667,"d":"324.62"},{"v":329.73333333333335,"d":"329.73"},{"v":319.5,"d":"319.50"},{"v":306,"d":"306.00"},{"v":1.62046,"d":"1.62"}]
[495,"WHIRLPOOL",{"v":2074.8,"d":"2074.80"},{"v":2064.6,"d":"2064.60"},{"v":2035.1999999999998,"d":"2035.20"},{"v":1995.6,"d":"1995.60"},{"v":1966.1999999999998,"d":"1966.20"},{"v":2104.2,"d":"2104.20"},{"v":2133.6000000000004,"d":"2133.60"},{"v":2173.2,"d":"2173.20"},{"v":2094,"d":"2094.00"},{"v":2025,"d":"2025.00"},{"v":0.22296,"d":"0.22"}]
[496,"WIPRO",219.65,{"v":219.86666666666667,"d":"219.87"},{"v":217.78333333333336,"d":"217.78"},{"v":215.91666666666669,"d":"215.92"},{"v":213.83333333333337,"d":"213.83"},{"v":221.73333333333335,"d":"221.73"},{"v":223.81666666666666,"d":"223.82"},{"v":225.68333333333334,"d":"225.68"},221.95,{"v":218,"d":"218.00"},{"v":55.01193,"d":"55.01"}]
[497,"WOCKPHARMA",{"v":280.9,"d":"280.90"},284.55,274.85,{"v":268.8,"d":"268.80"},{"v":259.1,"d":"259.10"},{"v":290.6,"d":"290.60"},{"v":300.29999999999995,"d":"300.30"},306.35,294.25,{"v":278.5,"d":"278.50"},{"v":7.47874,"d":"7.48"}]
[498,"YESBANK",{"v":25.6,"d":"25.60"},{"v":25.900000000000002,"d":"25.90"},{"v":25.200000000000003,"d":"25.20"},{"v":24.8,"d":"24.80"},{"v":24.1,"d":"24.10"},{"v":26.300000000000004,"d":"26.30"},{"v":27,"d":"27.00"},{"v":27.400000000000006,"d":"27.40"},{"v":26.6,"d":"26.60"},{"v":25.5,"d":"25.50"},{"v":161.66021,"d":"161.66"}]
[499,"ZEEL",{"v":171.1,"d":"171.10"},{"v":172.16666666666666,"d":"172.17"},{"v":168.5333333333333,"d":"168.53"},{"v":165.96666666666664,"d":"165.97"},{"v":162.3333333333333,"d":"162.33"},{"v":174.73333333333332,"d":"174.73"},{"v":178.3666666666667,"d":"178.37"},{"v":180.93333333333334,"d":"180.93"},{"v":175.8,"d":"175.80"},{"v":169.6,"d":"169.60"},{"v":102.80629,"d":"102.81"}]
[500,"ZENSARTECH",123.85,{"v":125.5,"d":"125.50"},{"v":121,"d":"121.00"},118.15,113.65,128.35,132.85,{"v":135.7,"d":"135.70"},{"v":130,"d":"130.00"},122.65,{"v":1.2811,"d":"1.28"}]
[501,"ZYDUSWELL",1275.75,{"v":1274.2666666666667,"d":"1274.27"},{"v":1267.4833333333333,"d":"1267.48"},{"v":1259.2166666666667,"d":"1259.22"},{"v":1252.4333333333334,"d":"1252.43"},{"v":1282.5333333333333,"d":"1282.53"},{"v":1289.3166666666666,"d":"1289.32"},{"v":1297.5833333333333,"d":"1297.58"},1281.05,{"v":1266,"d":"1266.00"},{"v":0.13251,"d":"0.13"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":95,"n_cols":8,"rows_kept":95,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-07-01"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-06-30",539177,"AIIL","GOGIA CAPITAL SERVICES LIMITED","BUY",{"v":621879,"d":"621,879"},78.75,"BSE"]
["2020-06-30",539177,"AIIL","KHAZANA TRADELINKS PVT LTD","SELL",{"v":500000,"d":"500,000"},78.75,"BSE"]
["2020-06-30",540697,"AMFL","FAISAL FAROOK VADGAMA","BUY",{"v":75000,"d":"75,000"},6.28,"BSE"]
["2020-06-30",540697,"AMFL","ANAL PRATISH SHAH","SELL",{"v":80000,"d":"80,000"},6.29,"BSE"]
["2020-06-30",540697,"AMFL","DEVABHAI NAGJIBHAI DESAI","BUY",{"v":167050,"d":"167,050"},6.3,"BSE"]
["2020-06-30",522292,"CHANDNI","HETALKUMAR PRAVINBHAI DESAI","BUY",{"v":100000,"d":"100,000"},33.03,"BSE"]
["2020-06-30",539979,"DIGJAMLTD","SANJAY LUNAWAT","SELL",{"v":728861,"d":"728,861"},4.77,"BSE"]
["2020-06-30",504351,"EMPOWER","SHRIRAM CREDIT COMPANY LIMITED","SELL",{"v":10842770,"d":"10,842,770"},0.19,"BSE"]
["2020-06-30",540266,"GLCL","RAJEEV KUMAR JOSHI","BUY",{"v":50965,"d":"50,965"},5.4,"BSE"]
["2020-06-30",540266,"GLCL","VENKATA KRUPAKAR RAO GUMMADAPU","SELL",{"v":51000,"d":"51,000"},5.4,"BSE"]
["2020-06-30",541276,"HARDWYN","JYOJAI48","SELL",{"v":60000,"d":"60,000"},14.52,"BSE"]
["2020-06-30",532334,"HBESD","RIMA ARORA","BUY",{"v":152457,"d":"152,457"},7.11,"BSE"]
["2020-06-30",532334,"HBESD","MAMTA KAPUR","BUY",{"v":300000,"d":"300,000"},7.11,"BSE"]
["2020-06-30",532334,"HBESD","DELHI IRON AND STEEL COMPANY PRIVATE LIMITED","SELL",{"v":337167,"d":"337,167"},7.11,"BSE"]
["2020-06-30",508956,"HBLEAS","LALIT BHASIN","BUY",{"v":272336,"d":"272,336"},0.57,"BSE"]
["2020-06-30",508956,"HBLEAS","ASHARI AGENCIES LIMITED","SELL",{"v":109507,"d":"109,507"},0.57,"BSE"]
["2020-06-30",508956,"HBLEAS","DELHI IRON AND STEEL COMPANY PRIVATE LIMITED","SELL",{"v":162280,"d":"162,280"},0.57,"BSE"]
["2020-06-30",542935,"ICLORGANIC","RISHI RAI","BUY",{"v":36000,"d":"36,000"},21.64,"BSE"]
["2020-06-30",542935,"ICLORGANIC","PRAMOD KUMAR SAXENA","BUY",{"v":60000,"d":"60,000"},21.45,"BSE"]
["2020-06-30",542771,"NOVATEOR","ATULKUMAR A PATEL","SELL",{"v":66000,"d":"66,000"},3.61,"BSE"]
["2020-06-30",542771,"NOVATEOR","YASH DEEPAKKUMAR JAIN","SELL",{"v":204000,"d":"204,000"},3.61,"BSE"]
["2020-06-30",542771,"NOVATEOR","SANKET SURESHKUMAR SHAH","SELL",{"v":36000,"d":"36,000"},3.61,"BSE"]
["2020-06-30",542771,"NOVATEOR","ANUBHAVSAHANI","BUY",{"v":30000,"d":"30,000"},3.61,"BSE"]
["2020-06-30",542771,"NOVATEOR","POCHAMREDDY HANUMANTH REDDY","BUY",{"v":30000,"d":"30,000"},3.61,"BSE"]
["2020-06-30",542771,"NOVATEOR","NARENDRA UIKEY","SELL",{"v":30000,"d":"30,000"},3.61,"BSE"]
["2020-06-30",504378,"NYSSACORP","GAUTAM RASIKLAL ASHRA","BUY",{"v":722574,"d":"722,574"},0.98,"BSE"]
["2020-06-30",504378,"NYSSACORP","JASHVANT MANSUKHLAL SHAH","SELL",{"v":722574,"d":"722,574"},0.98,"BSE"]
["2020-06-30",540175,"REGENCY","RAJNEE AGARWAL","BUY",{"v":49500,"d":"49,500"},20.2,"BSE"]
["2020-06-30",540175,"REGENCY","SONIA ABROL","BUY",1,20.8,"BSE"]
["2020-06-30",540175,"REGENCY","SONIA ABROL","SELL",{"v":20000,"d":"20,000"},20.2,"BSE"]
["2020-06-30",540175,"REGENCY","GAURAV THAKUR","SELL",{"v":29500,"d":"29,500"},20.2,"BSE"]
["2020-06-30",539526,"SCTL","SAIANAND COMMERCIAL LIMITED","SELL",{"v":997230,"d":"997,230"},1.28,"BSE"]
["2020-06-30",539041,"SVPHOUSING","AJAY KUMAR GARG AND SONS HUF","BUY",{"v":87500,"d":"87,500"},11.68,"BSE"]
["2020-06-30",539041,"SVPHOUSING","R N FINANCE LIMITED","SELL",{"v":87500,"d":"87,500"},11.68,"BSE"]
["2020-06-30",533157,"SYNCOM","ALPHA LEON ENTERPRISES LLP","BUY",5,2.99,"BSE"]
["2020-06-30",533157,"SYNCOM","ALPHA LEON ENTERPRISES LLP","SELL",{"v":250005,"d":"250,005"},3.16,"BSE"]
["2020-06-30",539310,"THINKINK","ANURAG SONI","SELL",{"v":245680,"d":"245,680"},33.19,"BSE"]
["2020-06-30",539963,"ZEAL","NNM SECURITIES PVT LTD","BUY",{"v":120000,"d":"120,000"},66.39,"BSE"]
["2020-06-30",539963,"ZEAL","SUNCARE TRADERS LIMITED","SELL",{"v":120000,"d":"120,000"},66.39,"BSE"]
["2020-06-30","ACCELYA","Accelya Soln India Ltd","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",{"v":82253,"d":"82,253"},920,"NSE"]
["2020-06-30","ALCHEM","Alchemist Ltd","HANSABEN HASMUKHBHAI AMIN","BUY",{"v":75059,"d":"75,059"},5.09,"NSE"]
["2020-06-30","DEEPAKFERT","Deepak Fertilisers Ltd","HRTI PRIVATE LIMITED","BUY",{"v":2691056,"d":"2,691,056"},117.82,"NSE"]
["2020-06-30","DEEPAKFERT","Deepak Fertilisers Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":468269,"d":"468,269"},118.05,"NSE"]
["2020-06-30","DEEPAKFERT","Deepak Fertilisers Ltd","SATYA PRAKASH CHAUDHARY (HUF)","BUY",{"v":734791,"d":"734,791"},117.79,"NSE"]
["2020-06-30","DEEPAKFERT","Deepak Fertilisers Ltd","RS SECURITIES","BUY",{"v":2274542,"d":"2,274,542"},117.6,"NSE"]
["2020-06-30","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2936922,"d":"2,936,922"},211.78,"NSE"]
["2020-06-30","IDEA","Vodafone Idea Limited","TOTAL COMMODITIES (I) PVT. LTD","BUY",{"v":151200217,"d":"151,200,217"},10.77,"NSE"]
["2020-06-30","JUSTDIAL","Justdial Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":360945,"d":"360,945"},404.11,"NSE"]
["2020-06-30","JUSTDIAL","Justdial Ltd.","REENA AGARWAL","BUY",{"v":492464,"d":"492,464"},404.83,"NSE"]
["2020-06-30","LAGNAM","Lagnam Spintex Limited","ALB ENTERPRISES","BUY",{"v":423000,"d":"423,000"},8.2,"NSE"]
["2020-06-30","LEMONTREE","Lemon Tree Hotels Ltd","SBI MUTUAL FUND","BUY",{"v":40000000,"d":"40,000,000"},22.8,"NSE"]
["2020-06-30","MANGLMCEM","Mangalam Cement Ltd","VIDULA CONSULTANCY SERVICES LIMITED","BUY",{"v":150000,"d":"150,000"},188,"NSE"]
["2020-06-30","PRITI","Priti International Ltd","KAILASH","BUY",{"v":16000,"d":"16,000"},81,"NSE"]
["2020-06-30","SPENCERS","Spencer's Retail Limited","RS SECURITIES","BUY",{"v":1267485,"d":"1,267,485"},87.75,"NSE"]
["2020-06-30","SPENCERS","Spencer's Retail Limited","HRTI PRIVATE LIMITED","BUY",{"v":1268310,"d":"1,268,310"},87.84,"NSE"]
["2020-06-30","VERTOZ","Vertoz Advertising Ltd","SHAH NIRAJ RAJNIKANT","BUY",{"v":107460,"d":"107,460"},78.82,"NSE"]
["2020-06-30","VERTOZ","Vertoz Advertising Ltd","KHANAK  BUDHIRAJA","BUY",{"v":300000,"d":"300,000"},70,"NSE"]
["2020-06-30","VERTOZ","Vertoz Advertising Ltd","NIRAJ HARSUKHLAL SANGHAVI","BUY",{"v":500000,"d":"500,000"},70.5,"NSE"]
["2020-06-30","VERTOZ","Vertoz Advertising Ltd","CHIRAG DILIPKUMAR PAREKH","BUY",{"v":483276,"d":"483,276"},75,"NSE"]
["2020-06-30","VERTOZ","Vertoz Advertising Ltd","SANGHVI ASSOCIATES","BUY",{"v":100000,"d":"100,000"},75,"NSE"]
["2020-06-30","VERTOZ","Vertoz Advertising Ltd","RUPA JAYESH SHAH","BUY",{"v":100000,"d":"100,000"},75,"NSE"]
["2020-06-30","VERTOZ","Vertoz Advertising Ltd","ASHA NILESH SHAH","BUY",{"v":100000,"d":"100,000"},74.99,"NSE"]
["2020-06-30","VERTOZ","Vertoz Advertising Ltd","SURESH KHIMAJI DOSHI","BUY",{"v":100000,"d":"100,000"},75,"NSE"]
["2020-06-30","VERTOZ","Vertoz Advertising Ltd","ASHROJ CREDIT INDIA PRIVATE LIMITED","BUY",{"v":538440,"d":"538,440"},70.24,"NSE"]
["2020-06-30","ACCELYA","Accelya Soln India Ltd","RAJASTHAN GLOBAL SECURITIES PVT LTD","SELL",{"v":15479,"d":"15,479"},921.59,"NSE"]
["2020-06-30","ALBERTDAVD","Albert David Limited","SACHIN  KASERA","SELL",{"v":29732,"d":"29,732"},412.01,"NSE"]
["2020-06-30","DEEPAKFERT","Deepak Fertilisers Ltd","SATYA PRAKASH CHAUDHARY (HUF)","SELL",{"v":734791,"d":"734,791"},117.92,"NSE"]
["2020-06-30","DEEPAKFERT","Deepak Fertilisers Ltd","HRTI PRIVATE LIMITED","SELL",{"v":2691056,"d":"2,691,056"},117.61,"NSE"]
["2020-06-30","DEEPAKFERT","Deepak Fertilisers Ltd","RS SECURITIES","SELL",{"v":2274542,"d":"2,274,542"},117.78,"NSE"]
["2020-06-30","DEEPAKFERT","Deepak Fertilisers Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":468269,"d":"468,269"},117.81,"NSE"]
["2020-06-30","DIGJAMLTD","Digjam Limited","SANJAY LUNAWAT","SELL",{"v":571148,"d":"571,148"},3.44,"NSE"]
["2020-06-30","GLOBE","Globe Textiles (I) Ltd.","MANISHABEN SHAILESHBHAI SHAH","SELL",{"v":82000,"d":"82,000"},33.85,"NSE"]
["2020-06-30","GREENPOWER","Orient Green Power Co Ltd","BESSEMER INDIA CAPITAL OGPL LTD","SELL",{"v":4438085,"d":"4,438,085"},2.62,"NSE"]
["2020-06-30","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2814221,"d":"2,814,221"},212.05,"NSE"]
["2020-06-30","IDEA","Vodafone Idea Limited","TOTAL COMMODITIES (I) PVT. LTD","SELL",{"v":156660217,"d":"156,660,217"},10.78,"NSE"]
["2020-06-30","INNOVANA","Innovana Thinklabs Ltd.","BEELINE BROKING LIMITED","SELL",{"v":73000,"d":"73,000"},86.6,"NSE"]
["2020-06-30","JUSTDIAL","Justdial Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":360945,"d":"360,945"},404.5,"NSE"]
["2020-06-30","JUSTDIAL","Justdial Ltd.","REENA AGARWAL","SELL",{"v":457464,"d":"457,464"},405.41,"NSE"]
["2020-06-30","LAGNAM","Lagnam Spintex Limited","BANSAL CHIRAG","SELL",{"v":423000,"d":"423,000"},8.2,"NSE"]
["2020-06-30","LEMONTREE","Lemon Tree Hotels Ltd","SBI MUTUAL FUND","SELL",{"v":40000000,"d":"40,000,000"},22.8,"NSE"]
["2020-06-30","SPENCERS","Spencer's Retail Limited","HRTI PRIVATE LIMITED","SELL",{"v":1268310,"d":"1,268,310"},87.63,"NSE"]
["2020-06-30","SPENCERS","Spencer's Retail Limited","RS SECURITIES","SELL",{"v":1267485,"d":"1,267,485"},87.92,"NSE"]
["2020-06-30","VERTOZ","Vertoz Advertising Ltd","KHANAK  BUDHIRAJA","SELL",{"v":50000,"d":"50,000"},78.85,"NSE"]
["2020-06-30","VERTOZ","Vertoz Advertising Ltd","ASHROJ CREDIT INDIA PRIVATE LIMITED","SELL",{"v":539940,"d":"539,940"},70.78,"NSE"]
["2020-06-30","VERTOZ","Vertoz Advertising Ltd","HIRENKUMAR RASIKLAL SHAH","SELL",{"v":1000000,"d":"1,000,000"},70.41,"NSE"]
["2020-06-30","VERTOZ","Vertoz Advertising Ltd","ASHISH RASIKLAL SHAH","SELL",{"v":1000000,"d":"1,000,000"},75,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":327,"n_cols":18,"rows_kept":327,"merged":[[120,0,121,0],[120,1,121,1],[120,9,121,9],[120,11,121,11],[120,12,121,12],[120,13,121,13],[120,14,121,14],[122,0,123,0],[122,1,123,1],[122,9,123,9],[122,11,123,11],[122,12,123,12],[122,13,123,13],[122,14,123,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-07-01"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-05-27",null,"RITES","Buy",227,{"v":214,"d":"214.00"},{"v":240,"d":"240.00"},"250-255","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05726872246696035,"d":"5.73%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[2,"2020-05-29",null,"AARTIIND","Buy",980,897,{"v":920,"d":"920.00"},"1100-1120","Loss of Rs.60/-",{"$f":"H11-F11","v":-60},{"v":-0.061224489795918366,"d":"-6.12%"},"Unsuccessful","2020-06-12",{"$nulls":3},"H"]
[3,"2020-05-29",null,"TATACHEM","Buy",303,{"v":282,"d":"282.00"},{"v":317,"d":"317.00"},340,"Profit of Rs.14/-",{"$f":"H12-F12","v":14},{"$f":"K12/F12","v":{"v":0.0462046204620462,"d":"4.62%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[4,"2020-05-29",null,"PGHH ","Buy","9870-9930",9400,null,"10700-10800","Open",{"$nulls":7},"H"]
[5,"2020-06-01",null,"SUPREMEIND","Buy",1025,{"v":950,"d":"950.00"},{"v":1077.5,"d":"1,077.50"},"1100-1150","Profit of Rs.52.5/-",{"$f":"H14-F14","v":52.5},{"$f":"K14/F14","v":{"v":0.05121951219512195,"d":"5.12%"}},"Successful","2020-06-03",{"$nulls":3},"H"]
[6,"2020-06-01",null,"SONATSOFTW","Buy",204,{"v":190,"d":"190.00"},{"v":214.5,"d":"214.50"},"220-225","Profit of Rs.10.5/-",{"$f":"H15-F15","v":10.5},{"$f":"K15/F15","v":{"v":0.051470588235294115,"d":"5.15%"}},"Successful","2020-06-03",{"$nulls":3},"N"]
[7,"2020-06-05",null,"TATACHEM","Sell",320,{"v":342,"d":"342.00"},{"v":305,"d":"305.00"},"290-280","Profit of Rs.15-",{"$f":"F16-H16","v":15},{"v":0.046875,"d":"4.69%"},"Successful","2020-06-11",{"$nulls":3},"N"]
[8,"2020-06-08",null,"GULFOILLUB","Buy",674,634,{"v":631.5,"d":"631.50"},"730-760","Loss of Rs.42.5/-",{"$f":"H17-F17","v":-42.5},{"v":-0.06305637982195846,"d":"-6.31%"},"Unsuccessful","2020-06-11",{"$nulls":3},"H"]
[9,"2020-06-08",null,"CROMPTON ","Buy",229,{"v":217,"d":"217.00"},{"v":239,"d":"239.00"},"250-255","Part Profit of Rs.10/-",10,{"$f":"K18/F18","v":{"v":0.043668122270742356,"d":"4.37%"}},"Successful","2020-06-10",{"$nulls":3},"N"]
[10,"2020-06-09",null,"RITES","Buy",249,235,{"v":236,"d":"236.00"},"270-280","Loss of Rs.13/-",-13,{"v":-0.05220883534136546,"d":"-5.22%"},"Unsuccessful","2020-06-12",{"$nulls":3},"N"]
[11,"2020-06-09",null,"DEEPAKNTR","Buy",488,448,{"v":461,"d":"461.00"},"550-570","Loss of Rs.27/-",-27,{"$f":"K20/F20","v":{"v":-0.055327868852459015,"d":"-5.53%"}},"Unsuccessful","2020-06-18",{"$nulls":3},"H"]
[12,"2020-06-12",null,"HDFCLIFE ","Buy",492.5,{"v":460,"d":"460.00"},{"v":519,"d":"519.00"},"540-550","Profit of Rs.26.50/-",26.5,{"$f":"K21/F21","v":{"v":0.05380710659898477,"d":"5.38%"}},"Successful","2020-06-19",{"$nulls":3},"N"]
[13,"2020-06-15",null,"HINDPETRO","Buy",208.5,197,{"v":209.5,"d":"209.50"},228,"Profit of Rs.1/-",1,{"v":0.004796163069544364,"d":"0.48%"},"Neutral","2020-06-16",{"$nulls":3},"N"]
[14,"2020-06-16",null,"M&M","Sell",517,{"v":551,"d":"551.00"},{"v":494,"d":"494.00"},"470-450","Profit of Rs.23/-",{"$f":"F23-H23","v":23},{"v":0.04448742746615087,"d":"4.45%"},"Successful","2020-06-29",{"$nulls":3},"H"]
[15,"2020-06-16",null,"GNFC","Buy",151,{"v":141,"d":"141.00"},{"v":159.5,"d":"159.50"},"168-172","Profit of Rs.8.5/-",{"$f":"H24-F24","v":8.5},{"$f":"K24/F24","v":{"v":0.056291390728476824,"d":"5.63%"}},"Successful","2020-06-18",{"$nulls":3},"N"]
[16,"2020-06-18",null,"BATAINDIA","Buy",1310,{"v":1218,"d":"1,218.00"},{"v":1376,"d":"1,376.00"},"1450-1500","Profit of Rs.66/-",{"$f":"H25-F25","v":66},{"v":0.050381679389312976,"d":"5.04%"},"Successful","2020-06-24",{"$nulls":3},"H"]
[17,"2020-06-19",null,"EXIDEIND","Buy",150,{"v":140,"d":"140.00"},{"v":156,"d":"156.00"},"165-170","Part Profit of Rs.6/-",{"$f":"H26-F26","v":6},{"$f":"K26/F26","v":{"v":0.04,"d":"4.00%"}},"Successful","2020-06-23",{"$nulls":3},"N"]
[18,"2020-06-22",null,"CADILAHC","Buy",358.5,{"v":335,"d":"335.00"},{"v":373,"d":"373.00"},"400-410","Part Profit of Rs.14.5/-",{"$f":"H27-F27","v":14.5},{"$f":"K27/F27","v":{"v":0.040446304044630406,"d":"4.04%"}},"Successful","2020-06-24",{"$nulls":3},"N"]
[19,"2020-06-24",null,"BDL","Buy",263,{"v":244,"d":"244.00"},{"v":300,"d":"300.00"},"290-300","Profit of Rs.37/-",37,{"v":0.14068441064638784,"d":"14.07%"},"Successful","2020-06-25",{"$nulls":3},"H"]
[20,"2020-06-24",null,"RITES","Buy",236,{"v":221,"d":"221.00"},{"v":249,"d":"249.00"},"260-265","Profit of Rs.13/-",{"$f":"H29-F29","v":13},{"$f":"K29/F29","v":{"v":0.05508474576271186,"d":"5.51%"}},"Successful","2020-06-30",{"$nulls":3},"N"]
[21,"2020-06-25",null,"DIVISLAB","Buy","2335-2345",2200,null,"2500-2550","Open",{"$nulls":7},"N"]
[22,"2020-06-25",null,"ADANIPORTS","Buy","341-344",322,null,380,"Open",{"$nulls":7},"N"]
[23,"2020-06-26",null,"BALKRISIND ","Sell","1240-1250",1310,null,"1160-1140","Open",{"$nulls":7},"H"]
[24,"2020-06-26",null,"CDSL","Buy","276-278",261,null,"310-315","Open",{"$nulls":7},"N"]
[25,"2020-06-26",null,"GODREJPROP","Buy","858-868",815,null,"930-950","Open",{"$nulls":7},"H"]
[26,"2020-06-29",null,"BATAINDIA","Buy","1295-1305",1235,null,"1400-1450","Open",{"$nulls":7},"H"]
[27,"2020-06-30",null,"UPL","Buy","425-428",400,null,"470-480","Open",{"$nulls":7},"N"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-05-26",null,"HINDUNILVR","Buy*",2015,1945,2110,"2120-2150","Profit of Rs.95/-",{"$f":"H44-F44","v":95},{"$f":"K44/F44","v":{"v":0.04714640198511166,"d":"4.71%"}},null,null,"Successful","2020-06-01",null,"H"]
[2,"2020-05-29",null,"TCS","Buy",1975,1910,2017.5,"2050-2080","Profit of Rs.42.5/-",{"$f":"H45-F45","v":42.5},{"$f":"K45/F45","v":{"v":0.021518987341772152,"d":"2.15%"}},null,null,"Successful","2020-06-01",null,"N"]
[3,"2020-05-29",null,"MINDTREE","Buy",908,878,927.5,"940-960","Profit of Rs.19.5/-",{"$f":"H46-F46","v":19.5},{"$f":"K46/F46","v":{"v":0.021475770925110133,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[4,"2020-06-01",null,"SUNPHARMA","Buy",472,455,482,"500-510","Profit of Rs.10/-",{"$f":"H47-F47","v":10},{"$f":"K47/F47","v":{"v":0.0211864406779661,"d":"2.12%"}},null,null,"Successful","2020-06-01",null,"H"]
[5,"2020-06-01",null,"DIVISLAB ","Buy",2372.5,2285,2422.5,"2500-2550","Profit of Rs.50/-",50,{"v":0.02107481559536354,"d":"2.11%"},null,null,"Successful","2020-06-01",null,"H"]
[6,"2020-06-01",null,"ACC","Sell",1304,1345,1284,"1240-1220","Profit of Rs.20/-",{"$f":"F49-H49","v":20},{"$f":"K49/F49","v":{"v":0.015337423312883436,"d":"1.53%"}},null,null,"Successful","2020-06-01",null,"H"]
[7,"2020-06-01",null,"DRREDDY","Buy",3997.5,3890,4082.5,"4150-4200","Profit of Rs.85/-",{"$f":"H50-F50","v":85},{"v":0.021263289555972485,"d":"2.13%"},null,null,"Successful","2020-06-02",null,"H"]
[8,"2020-06-01",null,"MARUTI","Sell",5815,6000,5690,5400,"Profit of Rs.125/-",{"$f":"F51-H51","v":125},{"$f":"K51/F51","v":{"v":0.021496130696474634,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[9,"2020-06-01",null,"SUNPHARMA","Buy",462,442,473,500,"Profit of Rs.11/-",{"$f":"H52-F52","v":11},{"$f":"K52/F52","v":{"v":0.023809523809523808,"d":"2.38%"}},null,null,"Successful","2020-06-02",null,"N"]
[10,"2020-06-02",null,"AXISBANK","Sell",400.5,412,422.5,"380-375","Loss of Rs.22/-",{"$f":"F53-H53","v":-22},{"v":-0.05493133583021224,"d":"-5.49%"},null,null,"Unsuccessful","2020-06-03",null,"H"]
[11,"2020-06-02",null,"HDFCLIFE ","Buy",500,480,512,540,"Profit of Rs.12/-",{"$f":"H54-F54","v":12},{"v":0.024,"d":"2.40%"},null,null,"Successful","2020-06-03",null,"N"]
[12,"2020-06-02",null,"AMBUJACEM","Sell",192,198,187,"180-178","Profit of Rs.5/-",{"$f":"F55-H55","v":5},{"v":0.026041666666666668,"d":"2.60%"},null,null,"Successful","2020-06-03",null,"N"]
[13,"2020-06-03",null,"DIVISLAB","Buy",2385,2285,2422.5,"2500-2550","Profit of Rs.37.5/-",{"$f":"H56-F56","v":37.5},{"$f":"K56/F56","v":{"v":0.015723270440251572,"d":"1.57%"}},null,null,"Successful","2020-06-03",null,"N"]
[14,"2020-06-03",null,"ACC","Sell",1304,1345,1282.5,"1240-1220","Porfit of Rs.21.50/-",{"$f":"F57-H57","v":21.5},{"v":0.016487730061349692,"d":"1.65%"},null,null,"Successful","2020-06-03",null,"H"]
[15,"2020-06-03",null,"ADANIPORTS ","Sell",340,352,339,320,"Profit of Rs.1/-",{"$f":"F58-H58","v":1},{"v":2.9411764705882353E-3,"d":"0.29%"},null,null,"Neutral","2020-06-05",null,"H"]
[16,"2020-06-03",null,"MINDAIND","Buy",297,288,288,"310-315","Loss of Rs.9/-",{"$f":"H59-F59","v":-9},{"$f":"K59/F59","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-06-03",null,"N"]
[17,"2020-06-03",null,"HINDALCO ","Sell",144.5,150.5,141,"138-135","Profit of Rs.3.5/-",{"$f":"F60-H60","v":3.5},{"v":0.02422145328719723,"d":"2.42%"},null,null,"Successful","2020-06-04",null,"H"]
[18,"2020-06-04",null,"TATASTEEL","Sell",321,332,315.5,302,"Profit of Rs.5.5/-",{"$f":"F61-H61","v":5.5},{"$f":"K61/F61","v":{"v":0.017133956386292833,"d":"1.71%"}},null,null,"Successful","2020-06-04",null,"N"]
[19,"2020-06-05",null,"HINDALCO","Sell",147.5,152,153,"139-137","Loss of Rs.5.50/-",{"$f":"F62-H62","v":-5.5},{"v":-0.03728813559322034,"d":"-3.73%"},null,null,"Unsuccessful","2020-06-08",null,"H"]
[20,"2020-06-05",null,"AMBUJACEM","Sell",192,198,188,180,"Profit of Rs.4/-",{"$f":"F63-H63","v":4},{"v":0.020833333333333332,"d":"2.08%"},null,null,"Successful","2020-06-09",null,"N"]
[21,"2020-06-08",null,"MINDTREE","Buy",920,880,887.5,"980-990","Loss of Rs.32.5/-",{"$f":"H64-F64","v":-32.5},{"v":-0.035326086956521736,"d":"-3.53%"},null,null,"Unsuccessful","2020-06-10",null,"N"]
[22,"2020-06-08",null,"ACC","Sell",1306,1345,1282.5,"1240-1220","Porfit of Rs.23.50/-",{"$f":"F65-H65","v":23.5},{"$f":"K65/F65","v":{"v":0.01799387442572741,"d":"1.80%"}},null,null,"Successful","2020-06-08",null,"H"]
[23,"2020-06-08",null,"MARUTI ","Sell",5820,6030,5720,"5500-5400","Porfit of Rs.100/-",{"$f":"F66-H66","v":100},{"$f":"K66/F66","v":{"v":0.01718213058419244,"d":"1.72%"}},null,null,"Successful","2020-06-08",null,"N"]
[24,"2020-06-08",null,"SUDARSCHEM","Buy",404.5,389,388,"425-430","Loss of Rs.16.5/-",{"$f":"H67-F67","v":-16.5},{"v":-0.0407911001236094,"d":"-4.08%"},null,null,"Unsuccessful","2020-06-12",null,"H"]
[25,"2020-06-08",null,"HDFCBANK","Buy",1017.5,988,985,"1060-1080","Loss of Rs.32.5/-",{"$f":"H68-F68","v":-32.5},{"$f":"K68/F68","v":{"v":-0.03194103194103194,"d":"-3.19%"}},null,null,"Unsuccessful","2020-06-09",null,"H"]
[26,"2020-06-08",null,"SBILIFE","Buy",785,755,752.5,"820-840","Loss of Rs.32.5/-",{"$f":"H69-F69","v":-32.5},{"$f":"K69/F69","v":{"v":-0.041401273885350316,"d":"-4.14%"}},null,null,"Unsuccessful","2020-06-10",null,"N"]
[27,"2020-06-09",null,"RELIANCE ","Sell",1578,1615,1556.5,1500,"Porfit of Rs.21.50/-",{"$f":"F70-H70","v":21.5},{"$f":"K70/F70","v":{"v":0.013624841571609633,"d":"1.36%"}},null,null,"Successful","2020-06-09",null,"H"]
[28,"2020-06-09",null,"TITAN","Sell",1019,1055,997.5,"960-950","Porfit of Rs.21.50/-",{"$f":"F71-H71","v":21.5},{"$f":"K71/F71","v":{"v":0.021099116781157997,"d":"2.11%"}},null,null,"Successful","2020-06-09",null,"H"]
[29,"2020-06-09",null,"BHARATFORG","Sell",363,377,354.5,"340-335","Profit of Rs.8.5/-",{"$f":"F72-H72","v":8.5},{"v":0.023415977961432508,"d":"2.34%"},null,null,"Successful","2020-06-10",null,"H"]
[30,"2020-06-10",null,"TITAN","Sell",1006,1045,985,"960-950","Profit of Rs.21/-",{"$f":"F73-H73","v":21},{"$f":"K73/F73","v":{"v":0.020874751491053677,"d":"2.09%"}},null,null,"Successful","2020-06-10",null,"H"]
[31,"2020-06-10",null,"AMBUJACEM","Sell",192.75,198,184.5,"185-180","Profit of Rs.8.25/-",{"$f":"F74-H74","v":8.25},{"v":0.042801556420233464,"d":"4.28%"},null,null,"Successful","2020-06-12",null,"N"]
[32,"2020-06-10",null,"ADANIPORTS","Sell",342.5,353,332,"325-320","Profit of Rs.10.5/-",10.5,{"v":0.030656934306569343,"d":"3.07%"},null,null,"Successful","2020-06-12",null,"H"]
[33,"2020-06-10",null,"TATAELXSI","Buy",857.5,835,875.5,900,"Profit of Rs.18/-",{"$f":"H76-F76","v":18},{"$f":"K76/F76","v":{"v":0.02099125364431487,"d":"2.10%"}},null,null,"Successful","2020-06-10",null,"H"]
[34,"2020-06-10",null,"DIVISLAB","Buy",2390,2320,2350,"2480-2500","Loss of Rs.40/-",{"$f":"H77-F77","v":-40},{"v":-0.016736401673640166,"d":"-1.67%"},null,null,"Unsuccessful","2020-06-12",null,"N"]
[35,"2020-06-11",null,"CYIENT","Buy",225,219,219,"235-240","Loss of Rs.6/-",{"$f":"H78-F78","v":-6},{"$f":"K78/F78","v":{"v":-0.02666666666666667,"d":"-2.67%"}},null,null,"Unsuccessful","2020-06-11",null,"N"]
[36,"2020-06-11",null,"AEGISCHEM","Buy",186.5,180,183,"195-200","Loss of Rs.3.5/-",{"$f":"H79-F79","v":-3.5},{"v":-0.01876675603217158,"d":"-1.88%"},null,null,"Unsuccessful","2020-06-12",null,"H"]
[37,"2020-06-12",null,"AMBUJACEM","Sell",190.5,197,197,"180-178","Loss of Rs.6.50/-",{"$f":"F80-H80","v":-6.5},{"v":-0.03412073490813648,"d":"-3.41%"},null,null,"Unsuccessful","2020-06-16",null,"N"]
[38,"2020-06-12",null,"ADANIPORTS","Sell",343,354,336,"325-330","Profit of Rs.7/-",{"$f":"F81-H81","v":7},{"v":0.02040816326530612,"d":"2.04%"},null,null,"Successful","2020-06-18",null,"N"]
[39,"2020-06-15",null,"CONCOR","Buy",389,375,375,"410-415","Loss of Rs.14/-",{"$f":"H82-F82","v":-14},{"$f":"K82/F82","v":{"v":-0.03598971722365039,"d":"-3.60%"}},null,null,"Unsuccessful","2020-06-16",null,"H"]
[40,"2020-06-15",null," INFY","Buy",696,675,710.5,"730-740","Profit of Rs.14.5/-",14.5,{"$f":"K83/F83","v":{"v":0.020833333333333332,"d":"2.08%"}},null,null,"Successful","2020-06-16",null,"H"]
[41,"2020-06-15",null,"GLENMARK","Buy",400.5,388,409.5,"425-430","Profit of Rs.9/-",9,{"$f":"K84/F84","v":{"v":0.02247191011235955,"d":"2.25%"}},null,null,"Successful","2020-06-18",null,"N"]
[42,"2020-06-15",null,"UBL","Buy",1003.5,975,1024.5,"1040-1060","Profit of Rs.21/-",21,{"$f":"K85/F85","v":{"v":0.02092675635276532,"d":"2.09%"}},null,null,"Successful","2020-06-16",null,"H"]
[43,"2020-06-16",null,"APOLLOHOSP","Buy",1387.5,1345,1341.5,"1450-1470","Loss of Rs.46/-",-46,{"v":-0.033153153153153155,"d":"-3.32%"},null,null,"Unsuccessful","2020-06-18",null,"H"]
[44,"2020-06-16",null,"DIVISLAB","Buy",2307.5,2240,2355,"2400-2450","Profit of Rs.47.5/-",47.5,{"$f":"K87/F87","v":{"v":0.020585048754062838,"d":"2.06%"}},null,null,"Successful","2020-06-22",null,"H"]
[45,"2020-06-17",null,"UBL","Buy",1000.5,970,1020,"1040-1060","Profit of Rs.19.5/-",19.5,{"$f":"K88/F88","v":{"v":0.019490254872563718,"d":"1.95%"}},null,null,"Successful","2020-06-18",null,"H"]
[46,"2020-06-17",null,"MARUTI","Sell",5600,5800,5760,5200,"Loss of Rs.160/-",{"$f":"F89-H89","v":-160},{"$f":"K89/F89","v":{"v":-0.02857142857142857,"d":"-2.86%"}},null,null,"Unsuccessful","2020-06-17",null,"N"]
[47,"2020-06-17",null,"BHARATFORG","Sell",350,362,359,"335-330","Loss of Rs.9/-",{"$f":"F90-H90","v":-9},{"v":-0.025714285714285714,"d":"-2.57%"},null,null,"Unsuccessful","2020-06-17",null,"H"]
[48,"2020-06-17",null,"TATAELXSI ","Buy",874,845,896,"920-930","Profit of Rs.22/-",{"$f":"H91-F91","v":22},{"v":0.02517162471395881,"d":"2.52%"},null,null,"Successful","2020-06-23",null,"H"]
[49,"2020-06-17",null,"CONCOR","Buy",379,367,386.5,400,"Profit of Rs7.5/-",{"$f":"H92-F92","v":7.5},{"$f":"K92/F92","v":{"v":0.01978891820580475,"d":"1.98%"}},null,null,"Successful","2020-06-17",null,"N"]
[50,"2020-06-17",null," RITES","Buy",231,224,236,245,"Profit of Rs.5/-",{"$f":"H93-F93","v":5},{"v":0.021645021645021644,"d":"2.16%"},null,null,"Successful","2020-06-18",null,"N"]
[51,"2020-06-18",null,"ADANIPORTS","Sell",343.5,355,354.5,"325-330","Loss of Rs.11/-",{"$f":"F94-H94","v":-11},{"v":-0.03202328966521106,"d":"-3.20%"},null,null,"Unsuccessful","2020-06-19",null,"N"]
[52,"2020-06-19",null,"LT JUN FUT","Buy",897.5,869,914,"925-935","Profit of Rs.16.5/-",{"$f":"M95*N95","v":6187.5},null,{"$f":"H95-F95","v":16.5},375,"Successful","2020-06-22",null,"H"]
[53,"2020-06-22",null,"NIFTY JUN FUT","Sell",10325,10410,10282.5,10200,"Profit of Rs.42.5/-",{"$f":"M96*N96","v":3187.5},null,{"$f":"F96-H96","v":42.5},75,"Successful","2020-06-22",null,"N"]
[54,"2020-06-23",null,"MARUTI ","Sell",5960,6130,5870,5600,"Profit of Rs.90/-",{"$f":"F97-H97","v":90},{"$f":"K97/F97","v":{"v":0.015100671140939598,"d":"1.51%"}},null,null,"Successful","2020-06-23",null,"H"]
[55,"2020-06-23",null,"AMBUJACEM","Sell",194.25,201,189.25,"185-183","Profit of Rs.5/-",{"$f":"F98-H98","v":5},{"$f":"K98/F98","v":{"v":0.02574002574002574,"d":"2.57%"}},null,null,"Successful","2020-06-24",null,"H"]
[56,"2020-06-23",null,"NIFTY JUN FUT","Sell",10362.5,10455,10442.5,10200,"Loss of Rs.80/-",{"$f":"M99*N99","v":-6000},null,{"$f":"F99-H99","v":-80},75,"Unsuccessful","2020-06-23",null,"N"]
[57,"2020-06-24",null,"NIFTY JUN FUT","Sell",10515,10620,10447.5,10300,"Profit of Rs 67.5/-",{"$f":"M100*N100","v":5062.5},null,{"$f":"F100-H100","v":67.5},75,"Successful","2020-06-24",null,"H"]
[58,"2020-06-24",null,"ACC","Sell",1307,1355,1282.5,"1260-1240","Profit of Rs.24.5/-",{"$f":"F101-H101","v":24.5},{"$f":"K101/F101","v":{"v":0.01874521805661821,"d":"1.87%"}},null,null,"Successful","2020-06-24",null,"H"]
[59,"2020-06-24",null,"CIPLA ","Buy","645-647",629,null,"680-690","Open",{"$nulls":7},"H"]
[60,"2020-06-24",null,"LT","Buy","955-959",925,null,1025,"Open",{"$nulls":7},"N"]
[61,"2020-06-24",null,"TATAELXSI","Buy",870,840,891,"920-930","Profit of Rs.21/-",{"$f":"H104-F104","v":21},{"$f":"K104/F104","v":{"v":0.02413793103448276,"d":"2.41%"}},null,null,"Successful","2020-06-26",null,"H"]
[62,"2020-06-25",null,"EXIDEIND","Buy",147.5,143,152,"158-160","Profit of Rs.4.5/-",4.5,{"v":0.030508474576271188,"d":"3.05%"},null,null,"Successful","2020-06-26",null,"H"]
[63,"2020-06-26",null,"HINDUNILVR","Buy",2147.5,2090,2199,"2220-2250","Profit of Rs.51.5/-",{"$f":"H106-F106","v":51.5},{"$f":"K106/F106","v":{"v":0.023981373690337603,"d":"2.40%"}},null,null,"Successful","2020-06-30",null,"H"]
[64,"2020-06-26",null,"AUROPHARMA","Buy","780-784",758,null,825,"Open",{"$nulls":7},"N"]
[65,"2020-06-29",null,"EXIDEIND","Buy","146.8-147.2",142.5,null,"156-158","Open",{"$nulls":7},"H"]
[66,"2020-06-30",null,"ACC","Sell","1305-1315",1352,null,"1260-1240","Open",{"$nulls":7},"H"]
[67,"2020-06-30",null,"INFY","Buy","725-728",714,null,"750-760","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-04",null,"NIFTY JUN FUT","Sell",10070,10230,9980,"9800-9700","Profit of Rs.90/-",{"$f":"L119*M119","v":6750},{"$f":"F119-H119","v":90},75,"Successful","2020-06-04",null,null,"H"]
[2,"2020-06-05",null,"NIFTY JUN FUT","Sell",10130,10270,10045,"9900-9800","Profit of Rs.85/-",{"$f":"L120*M120","v":6375},{"$f":"F120-H120","v":85},75,"Successful","2020-06-05",null,null,"H"]
[3,"2020-06-24",null,"NIFTY July FUT ","sell",10495,10655,10400,10250,"Profit of Rs.67.5/-","95",5062.5,75,"Successful","2020-06-24",null,null,"H"]
[{"$nulls":3},"NIFTY 2-Jul 10300 PE","Sell","97.5",null,125,null,null,"-27.5"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-01",null,"NIFTY 9500 PE 11 JUN","Buy",80.5,40,93.5,"140-150","Profit of Rs.13/-",{"$f":"L130*M130","v":975},{"$f":"H130-F130","v":13},75,"Successful","2020-06-01",null,null,"H"]
[2,"2020-06-01",null,"NIFTY 9400 PE 11 JUN","Buy",67,40,40,"120-125","Loss of Rs.27/-",{"$f":"L131*M131","v":-2025},{"$f":"H131-F131","v":-27},75,"Unsuccessful","2020-06-02",null,null,"H"]
[3,"2020-06-02",null,"NIFTY 9500 PE 11 JUN","Buy",52,15,15,"100-110","Loss of Rs.37/-",{"$f":"L132*M132","v":-2775},{"$f":"H132-F132","v":-37},75,"Unsuccessful","2020-06-07",null,null,"H"]
[4,"2020-06-03",null,"AMBUJACEM 180 PE JUN","Buy",3.2,1.4,4.1,"5-5.5","Profit of Rs.0.9/-",{"$f":"L133*M133","v":2249.9999999999986},{"$f":"H133-F133","v":0.8999999999999995},2500,"Successful","2020-06-03",null,null,"H"]
[5,"2020-06-04",null,"BANKNIFTY 20000 PE 11 JUN","Buy",280,90,325,"550-600","Profit of Rs.45/-",{"$f":"L134*M134","v":900},{"$f":"H134-F134","v":45},20,"Successful","2020-06-04",null,null,"H"]
[6,"2020-06-05",null,"AMBUJACEM 180 PE JUN","Buy",3,1.4,3.65,"5-5.5","Profit of Rs.0.65/-",1624.9999999999998,0.6499999999999999,2500,"Successful","2020-06-03",null,null,"H"]
[7,"2020-06-05",null,"BANKNIFTY 20000 PE 11 JUN","Buy",265,90,72.5,"500-550","Loss of Rs.192.5/-",{"$f":"L136*M136","v":-3850},{"$f":"H136-F136","v":-192.5},20,"Unsuccessful","2020-06-07",null,null,"H"]
[8,"2020-06-09",null,"BANKNIFTY 21000 PE 11 JUN","Buy",225,null,295,"500-550","Profit of Rs.70/-",1400,70,20,"Successful","2020-06-09",null,null,"H"]
[9,"2020-06-10",null,"NIFTY 10100 PE 11 JUN","Buy",63,18,77,"120-140","Profit of Rs.14/-",{"$f":"L138*M138","v":1050},{"$f":"H138-F138","v":14},75,"Successful","2020-06-10",null,null,"H"]
[10,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",39.5,null,52.5,null,"Profit of Rs.13/-",{"$f":"L139*M139","v":975},{"$f":"H139-F139","v":13},75,"Successful","2020-06-10",null,null,"H"]
[11,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",31,null,41,null,"Profit of Rs.10/-",{"$f":"L140*M140","v":750},{"$f":"H140-F140","v":10},75,"Successful","2020-06-10",null,null,"H"]
[12,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",31,null,41,null,"Profit of Rs.10/-",{"$f":"L141*M141","v":750},{"$f":"H141-F141","v":10},75,"Successful","2020-06-10",null,null,"H"]
[13,"2020-06-11",null,"BANKNIFTY 21000 PE 11 JUN","Buy",120,null,175,"250-300","Profit of Rs.55/-",1100,55,20,"Successful","2020-06-11",null,null,"H"]
[14,"2020-06-11",null,"AMBUJACEM 185 PE JUNE","Buy",3.5,1.4,4.4,"7.0-8.0","Profit of Rs.0.90/-",2250.000000000001,0.9000000000000004,2500,"Successful","2020-06-11",null,null,"H"]
[15,"2020-06-11",null,"RELIANCE 1500 PE JUNE ","Buy",27,19,30.5,"40-45","Profit of Rs.3.50/-",{"$f":"L144*M144","v":1767.5},{"$f":"H144-F144","v":3.5},505,"Successful","2020-06-11",null,null,"H"]
[16,"2020-06-12",null,"NIFTY 9700 PE 18 JUN","Buy",127.5,60,147.5,"230-250","Profit of Rs.20/-",{"$f":"L145*M145","v":1500},{"$f":"H145-F145","v":20},75,"Successful","2020-06-12",null,null,"H"]
[17,"2020-06-12",null,"BANKNIFTY 19500 PE 18","Buy",400,250,470,"600-650","Profit of Rs.70/-",{"$f":"L146*M146","v":1400},{"$f":"H146-F146","v":70},20,"Successful","2020-06-12",null,null,"H"]
[18,"2020-06-12",null,"AMBUJACEM 185 PE JUNE","Buy",4.2,2.4,2.6,"8.0-9.0","Loss of Rs.1.6/-",-4000,-1.6,2500,"Unsuccessful","2020-06-16",null,null,"H"]
[19,"2020-06-12",null,"BANKNIFTY 19500 PE 18 JUN","Buy",390,250,450,"600-650","Profit of Rs.60/-",{"$f":"L148*M148","v":1200},{"$f":"H148-F148","v":60},20,"Successful","2020-06-12",null,null,"H"]
[20,"2020-06-12",null,"NIFTY 9700 PE 18 JUN","Buy",132.5,60,87.5,"230-240","Loss of Rs.45/-",-3375,-45,75,"Unsuccessful","2020-06-12",null,null,"H"]
[21,"2020-06-12",null,"BANKNIFTY 19500 PE 18 JUN","Buy",390,250,250,"600-650","Loss of Rs.140/-",-2800,-140,20,"Unsuccessful","2020-06-12",null,null,"H"]
[22,"2020-06-15",null,"RELIANCE 1520 PE JUNE","Buy",22.5,14,13.5,"35-40","Loss of Rs.9/-",-4545,-9,505,"Unsuccessful","2020-06-16",null,null,"H"]
[23,"2020-06-16",null,"BANKNIFTY 19000 PE 25 JUN","Buy",285,null,337.5,"500-600","Profit of Rs.52.5/-",1050,52.5,20,"Successful","2020-06-17",null,null,"H"]
[24,"2020-06-17",null,"BANKNIFTY 19500 PE 25 JUN","Buy",320,95,365,"500-600","Profit of Rs.45/-",{"$f":"L153*M153","v":900},{"$f":"H153-F153","v":45},20,"Successful","2020-06-17",null,null,"H"]
[25,"2020-06-18",null,"BANKNIFTY 19500 PE 25 JUN","Buy",300,95,175,"500-600","Loss of Rs.125/-",-2500,-125,20,"Unsuccessful","2020-06-18",null,null,"H"]
[26,"2020-06-22",null,"NIFTY 10100 PE 02-JUL","Buy",132.5,85,85,"200-220","Loss of Rs.47.5/-",{"$f":"L155*M155","v":-3562.5},{"$f":"H155-F155","v":-47.5},75,"Unsuccessful","2020-06-23",null,null,"H"]
[27,"2020-06-22",null,"BANKNIFTY 21600 PE 25-JUN","Buy",385,195,195,"600-700","Loss of Rs.190/-",{"$f":"L156*M156","v":-3800},{"$f":"H156-F156","v":-190},20,"Unsuccessful","2020-06-23",null,null,"H"]
[28,"2020-06-25",null,"NIFTY 9900 PE 02-JUL","Buy",47.5,null,61,"90-100","Profit of Rs.13.5/-",1012.5,13.5,75,"Successful","2020-06-25",null,null,"H"]
[29,"2020-06-25",null,"NIFTY 9900 PE 02-JUL","Buy",42.5,null,49.5,"90-100","Profit of Rs.7/-",525,7,75,"Successful","2020-06-25",null,null,"H"]
[30,"2020-06-26",null,"NIFTY 10000 PE 02-JUL ","Buy",45,null,55,"100-120","Profit of Rs.7/-",{"$f":"L159*M159","v":750},{"$f":"H159-F159","v":10},75,"Successful","2020-06-26",null,null,"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H174-F174","v":{"v":18,"d":"18.00"}},{"$f":"K174/F174","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H206-F206","v":{"v":70,"d":"70.00"}},{"$f":"K206/F206","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H229-F229","v":{"v":20.5,"d":"20.50"}},{"$f":"K229/F229","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H230-F230","v":{"v":140,"d":"140.00"}},{"$f":"K230/F230","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H231-F231","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K231/F231","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H232-F232","v":{"v":16.5,"d":"16.50"}},{"$f":"K232/F232","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H233-F233","v":{"v":25.5,"d":"25.50"}},{"$f":"K233/F233","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H236-F236","v":{"v":10.5,"d":"10.50"}},{"$f":"K236/F236","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H244-F244","v":{"v":65,"d":"65.00"}},{"$f":"K244/F244","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K245/F245","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K247/F247","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K248/F248","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K249/F249","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H251-F251","v":{"v":98,"d":"98.00"}},{"$f":"K251/F251","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H252-F252","v":{"v":70,"d":"70.00"}},{"$f":"K252/F252","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H253-F253","v":{"v":58.5,"d":"58.50"}},{"$f":"K253/F253","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H255-F255","v":{"v":79.5,"d":"79.50"}},{"$f":"K255/F255","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H257-F257","v":{"v":117,"d":"117.00"}},{"$f":"K257/F257","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H259-F259","v":{"v":145,"d":"145.00"}},{"$f":"K259/F259","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H261-F261","v":{"v":64.5,"d":"64.50"}},{"$f":"K261/F261","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H271-F271","v":{"v":15,"d":"15.00"}},{"$f":"K271/F271","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H279-F279","v":{"v":152.5,"d":"152.50"}},{"$f":"K279/F279","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H280-F280","v":{"v":25,"d":"25.00"}},{"$f":"K280/F280","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H281-F281","v":{"v":-215,"d":"-215.00"}},{"$f":"K281/F281","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H284-F284","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K284/F284","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H285-F285","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K285/F285","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H286-F286","v":{"v":-210,"d":"-210.00"}},{"$f":"K286/F286","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H287-F287","v":{"v":42.5,"d":"42.50"}},{"$f":"K287/F287","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H289-F289","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K289/F289","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H291-F291","v":{"v":60,"d":"60.00"}},{"$f":"K291/F291","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H301-F301","v":-16.75},{"$f":"K301/F301","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H305-F305","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K305/F305","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H306-F306","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K306/F306","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H309-F309","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K309/F309","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H312-F312","v":{"v":-270,"d":"-270.00"}},{"$f":"K312/F312","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H316-F316","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K316/F316","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H317-F317","v":{"v":9,"d":"9.00"}},{"$f":"K317/F317","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H319-F319","v":{"v":60,"d":"60.00"}},{"$f":"K319/F319","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H320-F320","v":{"v":55.5,"d":"55.50"}},{"$f":"K320/F320","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H321-F321","v":{"v":235,"d":"235.00"}},{"$f":"K321/F321","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H323-F323","v":{"v":74,"d":"74.00"}},{"$f":"K323/F323","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H326-F326","v":{"v":18.5,"d":"18.50"}},{"$f":"K326/F326","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}