{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-06-01"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-06-01"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":19099.2,"d":"19099.20"},{"v":18979.399999999998,"d":"18979.40"},{"v":18775.599999999995,"d":"18775.60"},{"v":18451.999999999996,"d":"18452.00"},{"v":18248.199999999993,"d":"18248.20"},{"v":19302.999999999996,"d":"19303.00"},{"v":19506.8,"d":"19506.80"},{"v":19830.399999999998,"d":"19830.40"},19183.2,18655.8,1548275,{"v":0.07987794245858762,"d":"7.99%"}]
[2,"Index","NIFTY",{"v":9494.1,"d":"9494.10"},{"v":9454.716666666665,"d":"9454.72"},{"v":9400.43333333333,"d":"9400.43"},{"v":9306.766666666665,"d":"9306.77"},{"v":9252.48333333333,"d":"9252.48"},{"v":9548.383333333331,"d":"9548.38"},{"v":9602.666666666668,"d":"9602.67"},{"v":9696.333333333332,"d":"9696.33"},9509,9361.05,10467825,{"v":0.03866790697674419,"d":"3.87%"}]
[3,"Index","NIFTYIT",{"v":13870,"d":"13870.00"},{"v":13846.666666666666,"d":"13846.67"},{"v":13773.333333333332,"d":"13773.33"},{"v":13676.666666666666,"d":"13676.67"},{"v":13603.333333333332,"d":"13603.33"},{"v":13943.333333333332,"d":"13943.33"},{"v":14016.666666666664,"d":"14016.67"},{"v":14113.333333333332,"d":"14113.33"},13920,13750,850,{"v":0.0625,"d":"6.25%"}]
[4,"Cement","ACC",{"v":1264.9,"d":"1264.90"},{"v":1273.3666666666666,"d":"1273.37"},{"v":1252.1833333333332,"d":"1252.18"},{"v":1239.4666666666667,"d":"1239.47"},{"v":1218.2833333333333,"d":"1218.28"},{"v":1286.083333333333,"d":"1286.08"},{"v":1307.2666666666664,"d":"1307.27"},{"v":1319.983333333333,"d":"1319.98"},1294.55,1260.65,1715100,{"v":0.08750237778200494,"d":"8.75%"}]
[5,"Others","ADANIENT",{"v":148.5,"d":"148.50"},{"v":148.08333333333334,"d":"148.08"},{"v":142.4666666666667,"d":"142.47"},{"v":136.43333333333337,"d":"136.43"},{"v":130.81666666666672,"d":"130.82"},{"v":154.11666666666667,"d":"154.12"},{"v":159.7333333333333,"d":"159.73"},{"v":165.76666666666665,"d":"165.77"},153.7,142.05,18676000,{"v":0.031139575971731448,"d":"3.11%"}]
[6,"Others","ADANIPORTS",{"v":323.6,"d":"323.60"},324.55,320.25,{"v":316.9,"d":"316.90"},{"v":312.59999999999997,"d":"312.60"},{"v":327.90000000000003,"d":"327.90"},{"v":332.2000000000001,"d":"332.20"},{"v":335.55000000000007,"d":"335.55"},328.85,321.2,35025000,{"v":0.015585357013410656,"d":"1.56%"}]
[7,"Power","ADANIPOWER",36.45,{"v":36.43333333333333,"d":"36.43"},{"v":35.46666666666666,"d":"35.47"},{"v":34.483333333333334,"d":"34.48"},{"v":33.516666666666666,"d":"33.52"},{"v":37.41666666666666,"d":"37.42"},{"v":38.383333333333326,"d":"38.38"},{"v":39.36666666666665,"d":"39.37"},37.4,35.45,54100000,{"v":0.046624105242793576,"d":"4.66%"}]
[8,"Automobile","AMARAJABAT",612.85,{"v":612.9166666666666,"d":"612.92"},{"v":603.4333333333333,"d":"603.43"},{"v":594.0166666666667,"d":"594.02"},{"v":584.5333333333333,"d":"584.53"},{"v":622.3333333333333,"d":"622.33"},{"v":631.8166666666666,"d":"631.82"},{"v":641.2333333333332,"d":"641.23"},622.4,603.5,1587800,{"v":0.2478780257780572,"d":"24.79%"}]
[9,"Cement","AMBUJACEM",{"v":188.7,"d":"188.70"},{"v":189.91666666666666,"d":"189.92"},{"v":185.63333333333333,"d":"185.63"},{"v":182.56666666666666,"d":"182.57"},{"v":178.28333333333333,"d":"178.28"},{"v":192.98333333333332,"d":"192.98"},{"v":197.26666666666668,"d":"197.27"},{"v":200.33333333333331,"d":"200.33"},194.2,186.85,17176500,{"v":0.012198355873773535,"d":"1.22%"}]
[10,"Others","APOLLOHOSP",1351.65,{"v":1339.7333333333333,"d":"1339.73"},{"v":1317.4666666666667,"d":"1317.47"},{"v":1283.2833333333333,"d":"1283.28"},{"v":1261.0166666666667,"d":"1261.02"},{"v":1373.9166666666667,"d":"1373.92"},{"v":1396.1833333333336,"d":"1396.18"},{"v":1430.3666666666668,"d":"1430.37"},1362,1305.55,854500,{"v":-0.023986293546544833,"d":"-2.40%"}]
[11,"Automobile","APOLLOTYRE",{"v":96.9,"d":"96.90"},{"v":97.5,"d":"97.50"},{"v":95.3,"d":"95.30"},{"v":93.7,"d":"93.70"},{"v":91.5,"d":"91.50"},{"v":99.1,"d":"99.10"},{"v":101.29999999999998,"d":"101.30"},{"v":102.89999999999999,"d":"102.90"},99.7,95.9,7782000,{"v":-0.026032540675844807,"d":"-2.60%"}]
[12,"Automobile","ASHOKLEY",42.35,{"v":42.61666666666667,"d":"42.62"},{"v":41.68333333333334,"d":"41.68"},{"v":41.01666666666667,"d":"41.02"},{"v":40.08333333333334,"d":"40.08"},{"v":43.28333333333333,"d":"43.28"},{"v":44.216666666666654,"d":"44.22"},{"v":44.883333333333326,"d":"44.88"},43.55,41.95,66745000,{"v":-0.00929183179706402,"d":"-0.93%"}]
[13,"FMCG","ASIANPAINT",1664.45,{"v":1653.9166666666667,"d":"1653.92"},{"v":1638.3833333333334,"d":"1638.38"},{"v":1612.3166666666666,"d":"1612.32"},{"v":1596.7833333333333,"d":"1596.78"},{"v":1679.9833333333336,"d":"1679.98"},{"v":1695.5166666666669,"d":"1695.52"},{"v":1721.5833333333337,"d":"1721.58"},1669.45,1627.85,5800500,{"v":0.014321687126219704,"d":"1.43%"}]
[14,"Pharma","AUROPHARMA",{"v":739.5,"d":"739.50"},{"v":730.5500000000001,"d":"730.55"},{"v":717.9000000000001,"d":"717.90"},{"v":696.3000000000001,"d":"696.30"},{"v":683.6500000000001,"d":"683.65"},{"v":752.1500000000001,"d":"752.15"},{"v":764.8,"d":"764.80"},{"v":786.4000000000001,"d":"786.40"},743.2,708.95,10212100,{"v":0.015361517658288259,"d":"1.54%"}]
[15,"Banking","AXISBANK",382.75,{"v":382.1666666666667,"d":"382.17"},{"v":375.58333333333337,"d":"375.58"},{"v":368.4166666666667,"d":"368.42"},{"v":361.83333333333337,"d":"361.83"},{"v":389.33333333333337,"d":"389.33"},{"v":395.91666666666674,"d":"395.92"},{"v":403.08333333333337,"d":"403.08"},388.75,375,62478000,{"v":0.07532322689908712,"d":"7.53%"}]
[16,"Automobile","BAJAJ-AUTO",2687.55,{"v":2658.2833333333333,"d":"2658.28"},{"v":2619.2666666666664,"d":"2619.27"},{"v":2550.983333333333,"d":"2550.98"},{"v":2511.9666666666662,"d":"2511.97"},{"v":2726.5666666666666,"d":"2726.57"},{"v":2765.583333333334,"d":"2765.58"},{"v":2833.866666666667,"d":"2833.87"},2697.3,2590,1921250,{"v":0.005363683935112507,"d":"0.54%"}]
[17,"Finance","BAJAJFINSV",{"v":4377.9,"d":"4377.90"},{"v":4335.266666666666,"d":"4335.27"},{"v":4242.633333333333,"d":"4242.63"},{"v":4107.366666666667,"d":"4107.37"},{"v":4014.7333333333336,"d":"4014.73"},{"v":4470.533333333333,"d":"4470.53"},{"v":4563.166666666666,"d":"4563.17"},{"v":4698.4333333333325,"d":"4698.43"},4427.9,4200,837750,{"v":0.027126436781609194,"d":"2.71%"}]
[18,"Finance","BAJFINANCE",1944.05,{"v":1934.6666666666667,"d":"1934.67"},{"v":1890.6833333333334,"d":"1890.68"},{"v":1837.3166666666666,"d":"1837.32"},{"v":1793.3333333333333,"d":"1793.33"},{"v":1988.0333333333335,"d":"1988.03"},{"v":2032.0166666666667,"d":"2032.02"},{"v":2085.3833333333337,"d":"2085.38"},1978.65,1881.3,6767500,{"v":0.07046820626384055,"d":"7.05%"}]
[19,"Automobile","BALKRISIND",{"v":1073.3,"d":"1073.30"},{"v":1075.7499999999998,"d":"1075.75"},{"v":1063.6499999999996,"d":"1063.65"},{"v":1053.9999999999998,"d":"1054.00"},{"v":1041.8999999999996,"d":"1041.90"},{"v":1085.3999999999996,"d":"1085.40"},{"v":1097.4999999999995,"d":"1097.50"},{"v":1107.1499999999996,"d":"1107.15"},1087.85,1066.1,1228800,{"v":-0.01727447216890595,"d":"-1.73%"}]
[20,"Banking","BANDHANBNK",216.25,{"v":214.71666666666667,"d":"214.72"},{"v":210.53333333333333,"d":"210.53"},{"v":204.81666666666666,"d":"204.82"},{"v":200.63333333333333,"d":"200.63"},{"v":220.43333333333334,"d":"220.43"},{"v":224.61666666666667,"d":"224.62"},{"v":230.33333333333334,"d":"230.33"},218.9,209,12173400,{"v":0.017145435403820124,"d":"1.71%"}]
[21,"Banking","BANKBARODA",{"v":38.7,"d":"38.70"},{"v":38.36666666666667,"d":"38.37"},{"v":37.583333333333336,"d":"37.58"},{"v":36.46666666666667,"d":"36.47"},{"v":35.68333333333334,"d":"35.68"},{"v":39.483333333333334,"d":"39.48"},{"v":40.266666666666666,"d":"40.27"},{"v":41.38333333333333,"d":"41.38"},39.15,37.25,52510200,{"v":0.05606728556948176,"d":"5.61%"}]
[22,"FMCG","BATAINDIA",1322.25,{"v":1310.1000000000001,"d":"1310.10"},{"v":1284.2000000000003,"d":"1284.20"},1246.15,{"v":1220.2500000000002,"d":"1220.25"},{"v":1348.1500000000003,"d":"1348.15"},{"v":1374.0500000000004,"d":"1374.05"},{"v":1412.1000000000004,"d":"1412.10"},1336,1272.05,1862850,{"v":0.2484334684850719,"d":"24.84%"}]
[23,"Capital_Goods","BEL",{"v":69.1,"d":"69.10"},{"v":68.61666666666666,"d":"68.62"},{"v":66.83333333333331,"d":"66.83"},{"v":64.56666666666665,"d":"64.57"},{"v":62.7833333333333,"d":"62.78"},{"v":70.88333333333333,"d":"70.88"},{"v":72.66666666666666,"d":"72.67"},{"v":74.93333333333334,"d":"74.93"},70.4,66.35,22317600,{"v":0.033375314861460954,"d":"3.34%"}]
[24,"FMCG","BERGEPAINT",483.45,{"v":475,"d":"475.00"},{"v":463.6,"d":"463.60"},443.75,432.35,494.85,506.25,{"v":526.1,"d":"526.10"},486.4,455.15,4306500,{"v":0.09235491071428571,"d":"9.24%"}]
[25,"Automobile","BHARATFORG",316.75,{"v":313.06666666666666,"d":"313.07"},{"v":303.6333333333333,"d":"303.63"},{"v":290.51666666666665,"d":"290.52"},{"v":281.0833333333333,"d":"281.08"},{"v":326.18333333333334,"d":"326.18"},{"v":335.6166666666666,"d":"335.62"},{"v":348.73333333333335,"d":"348.73"},322.5,299.95,5798200,{"v":0.025903252061290207,"d":"2.59%"}]
[26,"Telecom","BHARTIARTL",{"v":551,"d":"551.00"},{"v":552.5166666666667,"d":"552.52"},{"v":541.9333333333333,"d":"541.93"},{"v":532.8666666666667,"d":"532.87"},{"v":522.2833333333333,"d":"522.28"},{"v":561.5833333333333,"d":"561.58"},{"v":572.1666666666667,"d":"572.17"},{"v":581.2333333333332,"d":"581.23"},563.1,543.45,82347288,{"v":0.22021997312049152,"d":"22.02%"}]
[27,"Capital_Goods","BHEL",{"v":27.6,"d":"27.60"},{"v":27.383333333333336,"d":"27.38"},{"v":26.316666666666674,"d":"26.32"},{"v":25.03333333333334,"d":"25.03"},{"v":23.966666666666676,"d":"23.97"},{"v":28.66666666666667,"d":"28.67"},{"v":29.733333333333334,"d":"29.73"},{"v":31.01666666666667,"d":"31.02"},28.45,26.1,66883200,{"v":0.0698778529244275,"d":"6.99%"}]
[28,"Pharma","BIOCON",{"v":353.1,"d":"353.10"},{"v":350.7166666666667,"d":"350.72"},{"v":345.08333333333337,"d":"345.08"},{"v":337.06666666666666,"d":"337.07"},{"v":331.43333333333334,"d":"331.43"},{"v":358.7333333333334,"d":"358.73"},{"v":364.36666666666673,"d":"364.37"},{"v":372.38333333333344,"d":"372.38"},356.35,342.7,14478500,{"v":0.21431327160493827,"d":"21.43%"}]
[29,"Automobile","BOSCHLTD",{"v":9698.2,"d":"9698.20"},{"v":9638.716666666667,"d":"9638.72"},{"v":9494.633333333335,"d":"9494.63"},{"v":9291.066666666668,"d":"9291.07"},{"v":9146.983333333335,"d":"9146.98"},{"v":9842.283333333335,"d":"9842.28"},{"v":9986.366666666667,"d":"9986.37"},{"v":10189.933333333334,"d":"10189.93"},9782.8,9435.15,163160,{"v":0.0561201372257104,"d":"5.61%"}]
[30,"Oil_Gas","BPCL",338.85,{"v":334.53333333333336,"d":"334.53"},{"v":328.3166666666667,"d":"328.32"},{"v":317.78333333333336,"d":"317.78"},{"v":311.5666666666667,"d":"311.57"},{"v":345.0666666666667,"d":"345.07"},{"v":351.2833333333333,"d":"351.28"},{"v":361.8166666666667,"d":"361.82"},340.75,324,21042000,{"v":-0.0225752508361204,"d":"-2.26%"}]
[31,"FMCG","BRITANNIA",3363.65,3343.15,{"v":3301.3,"d":"3301.30"},{"v":3238.9500000000003,"d":"3238.95"},{"v":3197.1000000000004,"d":"3197.10"},{"v":3405.5,"d":"3405.50"},{"v":3447.3499999999995,"d":"3447.35"},{"v":3509.7,"d":"3509.70"},3385,3280.8,1685400,{"v":0.043849869936826456,"d":"4.38%"}]
[32,"Pharma","CADILAHC",343.55,{"v":345.09999999999997,"d":"345.10"},{"v":338.24999999999994,"d":"338.25"},332.95,{"v":326.09999999999997,"d":"326.10"},{"v":350.3999999999999,"d":"350.40"},{"v":357.24999999999994,"d":"357.25"},{"v":362.5499999999999,"d":"362.55"},351.95,339.8,6439400,{"v":-0.007123473541383989,"d":"-0.71%"}]
[33,"Banking","CANBK",83.25,82.55,{"v":80.8,"d":"80.80"},78.35,{"v":76.6,"d":"76.60"},{"v":85,"d":"85.00"},86.75,{"v":89.2,"d":"89.20"},84.3,80.1,8800000,{"v":0.07241219625143192,"d":"7.24%"}]
[34,"Textile","CENTURYTEX",{"v":285.2,"d":"285.20"},{"v":289.15000000000003,"d":"289.15"},{"v":279.30000000000007,"d":"279.30"},{"v":273.40000000000003,"d":"273.40"},{"v":263.55000000000007,"d":"263.55"},{"v":295.05000000000007,"d":"295.05"},{"v":304.9000000000001,"d":"304.90"},{"v":310.80000000000007,"d":"310.80"},299,283.25,2471200,{"v":0.06913558882062819,"d":"6.91%"}]
[35,"Finance","CHOLAFIN",138.45,{"v":136.86666666666665,"d":"136.87"},{"v":132.5333333333333,"d":"132.53"},{"v":126.61666666666665,"d":"126.62"},{"v":122.2833333333333,"d":"122.28"},{"v":142.7833333333333,"d":"142.78"},{"v":147.11666666666662,"d":"147.12"},{"v":153.0333333333333,"d":"153.03"},141.2,130.95,5985000,{"v":-0.1,"d":"-10.00%"}]
[36,"Pharma","CIPLA",641.85,{"v":640.7166666666667,"d":"640.72"},{"v":631.5333333333334,"d":"631.53"},{"v":621.2166666666667,"d":"621.22"},{"v":612.0333333333334,"d":"612.03"},{"v":651.0333333333334,"d":"651.03"},{"v":660.2166666666668,"d":"660.22"},{"v":670.5333333333334,"d":"670.53"},649.9,630.4,11079100,{"v":0.07545805324338098,"d":"7.55%"}]
[37,"Others","COALINDIA",{"v":139.9,"d":"139.90"},{"v":137.61666666666667,"d":"137.62"},{"v":134.63333333333335,"d":"134.63"},{"v":129.36666666666667,"d":"129.37"},{"v":126.38333333333335,"d":"126.38"},{"v":142.88333333333335,"d":"142.88"},{"v":145.8666666666667,"d":"145.87"},{"v":151.13333333333335,"d":"151.13"},140.6,132.35,33240300,{"v":-0.04397832576921086,"d":"-4.40%"}]
[38,"FMCG","COLPAL",{"v":1345.4,"d":"1345.40"},{"v":1325.8666666666666,"d":"1325.87"},{"v":1298.4333333333332,"d":"1298.43"},{"v":1251.4666666666667,"d":"1251.47"},{"v":1224.0333333333333,"d":"1224.03"},{"v":1372.833333333333,"d":"1372.83"},{"v":1400.2666666666664,"d":"1400.27"},{"v":1447.233333333333,"d":"1447.23"},1353.3,1278.9,1911000,{"v":-0.09090909090909091,"d":"-9.09%"}]
[39,"Others","CONCOR",373.45,{"v":367.7333333333333,"d":"367.73"},{"v":351.86666666666656,"d":"351.87"},{"v":330.28333333333325,"d":"330.28"},{"v":314.4166666666665,"d":"314.42"},{"v":389.3166666666666,"d":"389.32"},{"v":405.1833333333333,"d":"405.18"},{"v":426.76666666666665,"d":"426.77"},383.6,346.15,5331393,{"v":0.024939903846153848,"d":"2.49%"}]
[40,"Capital_Goods","CUMMINSIND",{"v":366.6,"d":"366.60"},{"v":362,"d":"362.00"},{"v":354.3,"d":"354.30"},{"v":342,"d":"342.00"},{"v":334.3,"d":"334.30"},{"v":374.3,"d":"374.30"},{"v":382.00000000000006,"d":"382.00"},{"v":394.3,"d":"394.30"},369.7,349.7,1203900,{"v":-0.15657839428331233,"d":"-15.66%"}]
[41,"FMCG","DABUR",462.25,455.75,{"v":446.5,"d":"446.50"},430.75,{"v":421.5,"d":"421.50"},{"v":471.5,"d":"471.50"},480.75,{"v":496.5,"d":"496.50"},465,440,12158750,{"v":0.01832077051926298,"d":"1.83%"}]
[42,"Pharma","DIVISLAB",2371.75,{"v":2339.433333333333,"d":"2339.43"},{"v":2297.466666666666,"d":"2297.47"},{"v":2223.183333333333,"d":"2223.18"},{"v":2181.216666666666,"d":"2181.22"},{"v":2413.716666666666,"d":"2413.72"},{"v":2455.683333333333,"d":"2455.68"},{"v":2529.966666666666,"d":"2529.97"},2381.4,2265.15,2380000,{"v":-0.004350736278447122,"d":"-0.44%"}]
[43,"Realty","DLF",{"v":148.9,"d":"148.90"},{"v":145.91666666666666,"d":"145.92"},{"v":142.08333333333331,"d":"142.08"},{"v":135.26666666666665,"d":"135.27"},{"v":131.4333333333333,"d":"131.43"},{"v":152.73333333333332,"d":"152.73"},{"v":156.56666666666663,"d":"156.57"},{"v":163.38333333333333,"d":"163.38"},149.75,139.1,28878300,{"v":0.06537618699780862,"d":"6.54%"}]
[44,"Pharma","DRREDDY",4032.45,{"v":3979.9166666666665,"d":"3979.92"},{"v":3914.133333333333,"d":"3914.13"},{"v":3795.8166666666666,"d":"3795.82"},{"v":3730.0333333333333,"d":"3730.03"},{"v":4098.233333333334,"d":"4098.23"},{"v":4164.016666666666,"d":"4164.02"},{"v":4282.333333333333,"d":"4282.33"},4045.7,3861.6,3073750,{"v":-0.042221702890083354,"d":"-4.22%"}]
[45,"Automobile","EICHERMOT",{"v":16245,"d":"16245.00"},{"v":16208.316666666666,"d":"16208.32"},{"v":15536.68333333333,"d":"15536.68"},{"v":14828.366666666665,"d":"14828.37"},{"v":14156.73333333333,"d":"14156.73"},{"v":16916.63333333333,"d":"16916.63"},{"v":17588.266666666663,"d":"17588.27"},{"v":18296.583333333332,"d":"18296.58"},16879.95,15500,261650,{"v":-0.02285543563505994,"d":"-2.29%"}]
[46,"Finance","EQUITAS",42.25,{"v":42.199999999999996,"d":"42.20"},{"v":40.849999999999994,"d":"40.85"},{"v":39.449999999999996,"d":"39.45"},{"v":38.099999999999994,"d":"38.10"},{"v":43.599999999999994,"d":"43.60"},44.95,{"v":46.349999999999994,"d":"46.35"},43.55,40.8,11347000,{"v":0.05108610069010236,"d":"5.11%"}]
[47,"Automobile","ESCORTS",{"v":889,"d":"889.00"},881.25,{"v":869.3,"d":"869.30"},{"v":849.5999999999999,"d":"849.60"},{"v":837.6499999999999,"d":"837.65"},900.95,{"v":912.9000000000001,"d":"912.90"},{"v":932.6000000000001,"d":"932.60"},893.2,861.55,2550900,{"v":0.06522737712448323,"d":"6.52%"}]
[48,"Automobile","EXIDEIND",{"v":161.5,"d":"161.50"},{"v":160.6833333333333,"d":"160.68"},{"v":156.9666666666666,"d":"156.97"},{"v":152.4333333333333,"d":"152.43"},{"v":148.7166666666666,"d":"148.72"},{"v":165.2166666666666,"d":"165.22"},{"v":168.9333333333333,"d":"168.93"},{"v":173.4666666666666,"d":"173.47"},164.4,156.15,5382000,{"v":0.06340518859536465,"d":"6.34%"}]
[49,"Banking","FEDERALBNK",44.35,{"v":43.6,"d":"43.60"},{"v":42.050000000000004,"d":"42.05"},39.75,{"v":38.2,"d":"38.20"},{"v":45.900000000000006,"d":"45.90"},47.45,{"v":49.75000000000001,"d":"49.75"},45.15,41.3,64683500,{"v":-0.023040674228579198,"d":"-2.30%"}]
[50,"Oil_Gas","GAIL",91.95,{"v":90.71666666666668,"d":"90.72"},{"v":88.78333333333336,"d":"88.78"},{"v":85.61666666666667,"d":"85.62"},{"v":83.68333333333335,"d":"83.68"},{"v":93.88333333333337,"d":"93.88"},{"v":95.81666666666668,"d":"95.82"},{"v":98.98333333333338,"d":"98.98"},92.65,87.55,24858822,{"v":0.006202565379551441,"d":"0.62%"}]
[51,"Pharma","GLENMARK",353.75,349.25,340.15,{"v":326.54999999999995,"d":"326.55"},{"v":317.44999999999993,"d":"317.45"},362.85,{"v":371.95000000000005,"d":"371.95"},{"v":385.55000000000007,"d":"385.55"},358.35,335.65,4045800,{"v":0.12539638386648122,"d":"12.54%"}]
[52,"Infrastructure","GMRINFRA",{"v":19,"d":"19.00"},{"v":18.78333333333333,"d":"18.78"},{"v":17.766666666666662,"d":"17.77"},{"v":16.53333333333333,"d":"16.53"},{"v":15.516666666666662,"d":"15.52"},{"v":20.016666666666662,"d":"20.02"},{"v":21.033333333333328,"d":"21.03"},{"v":22.266666666666662,"d":"22.27"},19.8,17.55,55620000,{"v":0.11754068716094032,"d":"11.75%"}]
[53,"FMCG","GODREJCP",622.15,{"v":617.9,"d":"617.90"},603.25,584.35,{"v":569.7,"d":"569.70"},{"v":636.8,"d":"636.80"},{"v":651.4499999999998,"d":"651.45"},{"v":670.3499999999999,"d":"670.35"},632.55,599,5558600,{"v":-0.018053985302430752,"d":"-1.81%"}]
[54,"Others","GODREJPROP",{"v":684,"d":"684.00"},{"v":674.9499999999999,"d":"674.95"},{"v":661.0999999999999,"d":"661.10"},{"v":638.1999999999999,"d":"638.20"},{"v":624.3499999999999,"d":"624.35"},{"v":697.8499999999999,"d":"697.85"},{"v":711.7,"d":"711.70"},{"v":734.5999999999999,"d":"734.60"},688.8,652.05,289250,{"v":0.20923913043478262,"d":"20.92%"}]
[55,"Cement","GRASIM",583.75,{"v":585.3333333333334,"d":"585.33"},{"v":571.6666666666667,"d":"571.67"},{"v":559.5833333333334,"d":"559.58"},{"v":545.9166666666667,"d":"545.92"},{"v":597.4166666666667,"d":"597.42"},{"v":611.0833333333335,"d":"611.08"},{"v":623.1666666666667,"d":"623.17"},599,573.25,19557650,{"v":0.007954832425412173,"d":"0.80%"}]
[56,"Others","HAVELLS",495.45,{"v":493.7666666666667,"d":"493.77"},{"v":486.2833333333334,"d":"486.28"},{"v":477.11666666666673,"d":"477.12"},{"v":469.63333333333344,"d":"469.63"},{"v":502.9333333333334,"d":"502.93"},{"v":510.41666666666663,"d":"510.42"},{"v":519.5833333333334,"d":"519.58"},501.25,484.6,6570000,{"v":0.02576112412177986,"d":"2.58%"}]
[57,"Technology","HCLTECH",546.15,{"v":543.7666666666668,"d":"543.77"},{"v":537.7833333333335,"d":"537.78"},{"v":529.4166666666667,"d":"529.42"},{"v":523.4333333333335,"d":"523.43"},{"v":552.1333333333336,"d":"552.13"},{"v":558.1166666666669,"d":"558.12"},{"v":566.4833333333336,"d":"566.48"},549.75,535.4,21557200,{"v":-7.349149045899948E-3,"d":"-0.73%"}]
[58,"Finance","HDFC",{"v":1649.5,"d":"1649.50"},1632.05,{"v":1605.4499999999998,"d":"1605.45"},{"v":1561.3999999999999,"d":"1561.40"},{"v":1534.7999999999997,"d":"1534.80"},{"v":1676.1,"d":"1676.10"},{"v":1702.6999999999998,"d":"1702.70"},1746.75,1658.65,1588,30017000,{"v":-7.5630460477918385E-3,"d":"-0.76%"}]
[59,"Banking","HDFCBANK",{"v":941.7,"d":"941.70"},935.65,926.55,{"v":911.4,"d":"911.40"},{"v":902.3,"d":"902.30"},{"v":950.8,"d":"950.80"},{"v":959.9000000000001,"d":"959.90"},975.05,944.75,920.5,34832450,{"v":0.03772859779449771,"d":"3.77%"}]
[60,"Finance","HDFCLIFE",519.35,{"v":521.7166666666667,"d":"521.72"},{"v":508.5333333333334,"d":"508.53"},{"v":497.7166666666667,"d":"497.72"},{"v":484.5333333333334,"d":"484.53"},{"v":532.5333333333334,"d":"532.53"},{"v":545.7166666666668,"d":"545.72"},{"v":556.5333333333334,"d":"556.53"},534.9,510.9,12473800,{"v":0.07538320947635223,"d":"7.54%"}]
[61,"Automobile","HEROMOTOCO",{"v":2336.2,"d":"2336.20"},{"v":2314.4166666666665,"d":"2314.42"},{"v":2275.283333333333,"d":"2275.28"},{"v":2214.3666666666663,"d":"2214.37"},{"v":2175.2333333333327,"d":"2175.23"},{"v":2375.333333333333,"d":"2375.33"},{"v":2414.466666666667,"d":"2414.47"},{"v":2475.383333333333,"d":"2475.38"},2353.55,2253.5,2035600,{"v":-0.009440389294403892,"d":"-0.94%"}]
[62,"Metals","HINDALCO",137.35,{"v":136.58333333333334,"d":"136.58"},{"v":135.01666666666668,"d":"135.02"},{"v":132.68333333333334,"d":"132.68"},{"v":131.11666666666667,"d":"131.12"},{"v":138.91666666666669,"d":"138.92"},{"v":140.48333333333335,"d":"140.48"},{"v":142.8166666666667,"d":"142.82"},138.15,134.25,28687200,{"v":0.006670854227272249,"d":"0.67%"}]
[63,"Oil_Gas","HINDPETRO",192.95,{"v":190.86666666666667,"d":"190.87"},{"v":185.83333333333334,"d":"185.83"},{"v":178.71666666666667,"d":"178.72"},{"v":173.68333333333334,"d":"173.68"},{"v":197.98333333333335,"d":"197.98"},{"v":203.01666666666665,"d":"203.02"},{"v":210.13333333333335,"d":"210.13"},195.9,183.75,11538600,{"v":0.01106700665071896,"d":"1.11%"}]
[64,"FMCG","HINDUNILVR",2037.35,{"v":2021.7166666666665,"d":"2021.72"},{"v":1999.683333333333,"d":"1999.68"},{"v":1962.0166666666664,"d":"1962.02"},{"v":1939.983333333333,"d":"1939.98"},{"v":2059.383333333333,"d":"2059.38"},{"v":2081.416666666666,"d":"2081.42"},{"v":2119.083333333333,"d":"2119.08"},2043.75,1984.05,19827000,{"v":0.13720834193681603,"d":"13.72%"}]
[65,"Finance","IBULHSGFIN",117.45,{"v":116.41666666666667,"d":"116.42"},{"v":113.63333333333334,"d":"113.63"},{"v":109.81666666666666,"d":"109.82"},{"v":107.03333333333333,"d":"107.03"},{"v":120.23333333333335,"d":"120.23"},{"v":123.01666666666668,"d":"123.02"},{"v":126.83333333333336,"d":"126.83"},119.2,112.6,14312100,{"v":0.010199328044270024,"d":"1.02%"}]
[66,"Banking","ICICIBANK",{"v":328.6,"d":"328.60"},{"v":326.2166666666667,"d":"326.22"},{"v":321.6833333333334,"d":"321.68"},{"v":314.7666666666667,"d":"314.77"},{"v":310.2333333333334,"d":"310.23"},{"v":333.1333333333334,"d":"333.13"},{"v":337.6666666666667,"d":"337.67"},{"v":344.58333333333337,"d":"344.58"},330.75,319.3,97825750,{"v":0.027304887733737637,"d":"2.73%"}]
[67,"Finance","ICICIPRULI",388.25,{"v":381.8666666666666,"d":"381.87"},{"v":372.9333333333332,"d":"372.93"},{"v":357.6166666666666,"d":"357.62"},{"v":348.6833333333332,"d":"348.68"},{"v":397.1833333333332,"d":"397.18"},{"v":406.1166666666666,"d":"406.12"},{"v":421.4333333333332,"d":"421.43"},390.8,366.55,9283500,{"v":-0.007218479307025986,"d":"-0.72%"}]
[68,"Telecom","IDEA",{"v":6.6,"d":"6.60"},{"v":6.983333333333334,"d":"6.98"},{"v":6.016666666666668,"d":"6.02"},{"v":5.4333333333333345,"d":"5.43"},{"v":4.466666666666669,"d":"4.47"},{"v":7.566666666666668,"d":"7.57"},{"v":8.533333333333333,"d":"8.53"},{"v":9.116666666666667,"d":"9.12"},7.95,6.4,308056000,{"v":0.017808409269623942,"d":"1.78%"}]
[69,"Banking","IDFCFIRSTB",{"v":22,"d":"22.00"},{"v":21.516666666666666,"d":"21.52"},{"v":20.18333333333333,"d":"20.18"},{"v":18.366666666666664,"d":"18.37"},{"v":17.033333333333328,"d":"17.03"},{"v":23.333333333333332,"d":"23.33"},{"v":24.666666666666668,"d":"24.67"},{"v":26.483333333333334,"d":"26.48"},22.85,19.7,117078000,{"v":-0.050585487690161864,"d":"-5.06%"}]
[70,"Oil_Gas","IGL",{"v":470,"d":"470.00"},{"v":471.8833333333334,"d":"471.88"},{"v":456.01666666666677,"d":"456.02"},{"v":442.03333333333336,"d":"442.03"},{"v":426.16666666666674,"d":"426.17"},{"v":485.8666666666668,"d":"485.87"},{"v":501.73333333333346,"d":"501.73"},{"v":515.7166666666668,"d":"515.72"},487.75,457.9,6043125,{"v":0.5383269163458173,"d":"53.83%"}]
[71,"Others","INDIGO",{"v":961.6,"d":"961.60"},{"v":957.9666666666667,"d":"957.97"},{"v":940.4833333333333,"d":"940.48"},{"v":919.3666666666667,"d":"919.37"},{"v":901.8833333333333,"d":"901.88"},{"v":979.0833333333334,"d":"979.08"},{"v":996.5666666666667,"d":"996.57"},{"v":1017.6833333333334,"d":"1017.68"},975.45,936.85,2784100,{"v":-0.031617391304347826,"d":"-3.16%"}]
[72,"Banking","INDUSINDBK",{"v":390.9,"d":"390.90"},{"v":387.6666666666667,"d":"387.67"},{"v":375.4333333333334,"d":"375.43"},{"v":359.9666666666667,"d":"359.97"},{"v":347.7333333333334,"d":"347.73"},{"v":403.1333333333334,"d":"403.13"},{"v":415.3666666666666,"d":"415.37"},{"v":430.83333333333337,"d":"430.83"},399.9,372.2,21201200,{"v":0.03809393239061459,"d":"3.81%"}]
[73,"Telecom","INFRATEL",225.85,{"v":230.36666666666665,"d":"230.37"},{"v":218.2833333333333,"d":"218.28"},{"v":210.71666666666667,"d":"210.72"},{"v":198.63333333333333,"d":"198.63"},{"v":237.93333333333328,"d":"237.93"},{"v":250.0166666666666,"d":"250.02"},{"v":257.58333333333326,"d":"257.58"},242.45,222.8,9106400,{"v":0.1316796739076403,"d":"13.17%"}]
[74,"Technology","INFY",{"v":685.2,"d":"685.20"},{"v":686.6333333333333,"d":"686.63"},{"v":677.5666666666666,"d":"677.57"},{"v":669.9333333333333,"d":"669.93"},{"v":660.8666666666666,"d":"660.87"},{"v":694.2666666666667,"d":"694.27"},{"v":703.3333333333335,"d":"703.33"},{"v":710.9666666666667,"d":"710.97"},695.7,679,50569200,{"v":-0.05496501614639397,"d":"-5.50%"}]
[75,"Oil_Gas","IOC",81.95,{"v":80.58333333333333,"d":"80.58"},{"v":78.71666666666665,"d":"78.72"},{"v":75.48333333333332,"d":"75.48"},{"v":73.61666666666665,"d":"73.62"},{"v":83.81666666666666,"d":"83.82"},{"v":85.68333333333334,"d":"85.68"},{"v":88.91666666666667,"d":"88.92"},82.45,77.35,46734300,{"v":-0.04919790448095214,"d":"-4.92%"}]
[76,"FMCG","ITC",193.15,{"v":191.38333333333333,"d":"191.38"},{"v":189.01666666666665,"d":"189.02"},{"v":184.88333333333333,"d":"184.88"},{"v":182.51666666666665,"d":"182.52"},{"v":195.51666666666665,"d":"195.52"},{"v":197.88333333333333,"d":"197.88"},{"v":202.01666666666665,"d":"202.02"},193.75,187.25,45888800,{"v":0.07894439846512678,"d":"7.89%"}]
[77,"Metals","JINDALSTEL",{"v":120.6,"d":"120.60"},{"v":118.98333333333333,"d":"118.98"},{"v":116.21666666666667,"d":"116.22"},{"v":111.83333333333333,"d":"111.83"},{"v":109.06666666666666,"d":"109.07"},{"v":123.36666666666667,"d":"123.37"},{"v":126.13333333333335,"d":"126.13"},{"v":130.51666666666668,"d":"130.52"},121.75,114.6,15350000,{"v":0.04778156996587031,"d":"4.78%"}]
[78,"Metals","JSWSTEEL",{"v":182.8,"d":"182.80"},{"v":182.16666666666666,"d":"182.17"},{"v":180.33333333333331,"d":"180.33"},{"v":177.86666666666665,"d":"177.87"},{"v":176.0333333333333,"d":"176.03"},{"v":184.63333333333333,"d":"184.63"},{"v":186.46666666666664,"d":"186.47"},{"v":188.93333333333334,"d":"188.93"},184,179.7,33697400,{"v":0.055716031203985085,"d":"5.57%"}]
[79,"Others","JUBLFOOD",1630.75,{"v":1640.1833333333334,"d":"1640.18"},{"v":1596.3666666666668,"d":"1596.37"},{"v":1561.9833333333333,"d":"1561.98"},{"v":1518.1666666666667,"d":"1518.17"},{"v":1674.5666666666668,"d":"1674.57"},{"v":1718.3833333333334,"d":"1718.38"},{"v":1752.7666666666669,"d":"1752.77"},1684,1605.8,2935000,{"v":0.31673396141767607,"d":"31.67%"}]
[80,"Others","JUSTDIAL",390.15,{"v":383.56666666666666,"d":"383.57"},{"v":372.0333333333333,"d":"372.03"},{"v":353.91666666666663,"d":"353.92"},{"v":342.38333333333327,"d":"342.38"},{"v":401.68333333333334,"d":"401.68"},{"v":413.21666666666675,"d":"413.22"},{"v":431.33333333333337,"d":"431.33"},395.1,365.45,1925000,{"v":0.33495145631067963,"d":"33.50%"}]
[81,"Banking","KOTAKBANK",1216.15,{"v":1212.0333333333335,"d":"1212.03"},{"v":1199.566666666667,"d":"1199.57"},{"v":1182.9833333333336,"d":"1182.98"},{"v":1170.516666666667,"d":"1170.52"},{"v":1228.616666666667,"d":"1228.62"},{"v":1241.0833333333337,"d":"1241.08"},{"v":1257.666666666667,"d":"1257.67"},1224.5,1195.45,10864000,{"v":0.12570978571724623,"d":"12.57%"}]
[82,"Finance","L&TFH",{"v":54.2,"d":"54.20"},{"v":53.76666666666667,"d":"53.77"},{"v":52.63333333333335,"d":"52.63"},{"v":51.06666666666668,"d":"51.07"},{"v":49.93333333333335,"d":"49.93"},{"v":55.33333333333334,"d":"55.33"},{"v":56.46666666666667,"d":"56.47"},{"v":58.03333333333334,"d":"58.03"},54.9,52.2,23750400,{"v":-0.016937366512690608,"d":"-1.69%"}]
[83,"Finance","LICHSGFIN",238.55,237.65,{"v":234.3,"d":"234.30"},230.05,{"v":226.70000000000002,"d":"226.70"},{"v":241.9,"d":"241.90"},{"v":245.24999999999997,"d":"245.25"},{"v":249.5,"d":"249.50"},241,233.4,8749500,{"v":0.07625221413107656,"d":"7.63%"}]
[84,"Capital_Goods","LT",923.95,912.75,{"v":898.1,"d":"898.10"},872.25,{"v":857.6,"d":"857.60"},{"v":938.6,"d":"938.60"},{"v":953.2500000000001,"d":"953.25"},{"v":979.1,"d":"979.10"},927.4,886.9,11697075,{"v":-0.053850960439867104,"d":"-5.39%"}]
[85,"Pharma","LUPIN",863.65,{"v":857.3833333333332,"d":"857.38"},{"v":839.3166666666664,"d":"839.32"},{"v":814.9833333333331,"d":"814.98"},{"v":796.9166666666663,"d":"796.92"},{"v":881.7166666666665,"d":"881.72"},{"v":899.7833333333333,"d":"899.78"},{"v":924.1166666666666,"d":"924.12"},875.45,833.05,9052750,{"v":-0.07268741645198133,"d":"-7.27%"}]
[86,"Automobile","M&M",434.65,437.05,{"v":428.1,"d":"428.10"},421.55,{"v":412.6,"d":"412.60"},{"v":443.6,"d":"443.60"},{"v":452.54999999999995,"d":"452.55"},{"v":459.1,"d":"459.10"},446,430.5,14221200,{"v":0.011076826823268446,"d":"1.11%"}]
[87,"Finance","M&MFIN",139.85,139.15,{"v":134.20000000000002,"d":"134.20"},128.55,{"v":123.60000000000002,"d":"123.60"},{"v":144.8,"d":"144.80"},149.75,{"v":155.4,"d":"155.40"},144.1,133.5,18681500,{"v":0.18612698412698414,"d":"18.61%"}]
[88,"Finance","MANAPPURAM",{"v":125,"d":"125.00"},{"v":123.76666666666667,"d":"123.77"},{"v":120.18333333333334,"d":"120.18"},{"v":115.36666666666667,"d":"115.37"},{"v":111.78333333333335,"d":"111.78"},{"v":128.58333333333331,"d":"128.58"},{"v":132.16666666666669,"d":"132.17"},{"v":136.98333333333332,"d":"136.98"},127.35,118.95,15990000,{"v":0.0533596837944664,"d":"5.34%"}]
[89,"FMCG","MARICO",337.45,{"v":331.9,"d":"331.90"},{"v":324.69999999999993,"d":"324.70"},{"v":311.94999999999993,"d":"311.95"},{"v":304.7499999999999,"d":"304.75"},344.65,351.85,{"v":364.6,"d":"364.60"},339.1,319.15,11880400,{"v":0.0734783865837791,"d":"7.35%"}]
[90,"Automobile","MARUTI",5539.85,{"v":5486.2,"d":"5486.20"},{"v":5400.4,"d":"5400.40"},5260.95,5175.15,5625.65,{"v":5711.450000000001,"d":"5711.45"},{"v":5850.9,"d":"5850.90"},5572,5346.75,2831400,{"v":-0.06913896834007298,"d":"-6.91%"}]
[91,"FMCG","MCDOWELL-N",590.15,{"v":582.9333333333333,"d":"582.93"},{"v":569.0166666666665,"d":"569.02"},{"v":547.8833333333332,"d":"547.88"},{"v":533.9666666666665,"d":"533.97"},{"v":604.0666666666666,"d":"604.07"},{"v":617.9833333333333,"d":"617.98"},{"v":639.1166666666667,"d":"639.12"},596.85,561.8,10096250,{"v":0.04543101216670981,"d":"4.54%"}]
[92,"Finance","MFSL",477.45,{"v":470.26666666666665,"d":"470.27"},{"v":458.6833333333333,"d":"458.68"},{"v":439.91666666666663,"d":"439.92"},{"v":428.33333333333326,"d":"428.33"},{"v":489.0333333333333,"d":"489.03"},{"v":500.6166666666667,"d":"500.62"},{"v":519.3833333333333,"d":"519.38"},481.85,451.5,2230800,{"v":0.011196228638774307,"d":"1.12%"}]
[93,"Oil_Gas","MGL",{"v":958.7,"d":"958.70"},{"v":948.8000000000001,"d":"948.80"},{"v":928.9000000000001,"d":"928.90"},{"v":899.1,"d":"899.10"},{"v":879.2,"d":"879.20"},{"v":978.6000000000001,"d":"978.60"},{"v":998.5,"d":"998.50"},{"v":1028.3000000000002,"d":"1028.30"},968.7,919,1485600,{"v":0.01725554642563681,"d":"1.73%"}]
[94,"Technology","MINDTREE",{"v":892.9,"d":"892.90"},{"v":897.8833333333333,"d":"897.88"},{"v":880.7666666666667,"d":"880.77"},{"v":868.6333333333333,"d":"868.63"},{"v":851.5166666666667,"d":"851.52"},{"v":910.0166666666667,"d":"910.02"},{"v":927.1333333333332,"d":"927.13"},{"v":939.2666666666667,"d":"939.27"},915,885.75,830400,{"v":0.2975,"d":"29.75%"}]
[95,"Automobile","MOTHERSUMI",{"v":93.6,"d":"93.60"},{"v":92.33333333333333,"d":"92.33"},{"v":90.46666666666665,"d":"90.47"},{"v":87.33333333333333,"d":"87.33"},{"v":85.46666666666665,"d":"85.47"},{"v":95.46666666666665,"d":"95.47"},{"v":97.33333333333333,"d":"97.33"},{"v":100.46666666666665,"d":"100.47"},94.2,89.2,25462000,{"v":-1.5685044310250176E-3,"d":"-0.16%"}]
[96,"Automobile","MRF",58564.25,{"v":58689.583333333336,"d":"58689.58"},{"v":58094.66666666667,"d":"58094.67"},{"v":57625.083333333336,"d":"57625.08"},{"v":57030.16666666667,"d":"57030.17"},{"v":59159.16666666667,"d":"59159.17"},{"v":59754.08333333334,"d":"59754.08"},{"v":60223.66666666667,"d":"60223.67"},59284.5,58220,16190,{"v":-0.0205686630369026,"d":"-2.06%"}]
[97,"Finance","MUTHOOTFIN",{"v":859.7,"d":"859.70"},{"v":857.9666666666667,"d":"857.97"},{"v":841.4333333333334,"d":"841.43"},{"v":823.1666666666667,"d":"823.17"},{"v":806.6333333333334,"d":"806.63"},{"v":876.2333333333333,"d":"876.23"},{"v":892.7666666666667,"d":"892.77"},{"v":911.0333333333333,"d":"911.03"},874.5,839.7,2276250,{"v":0.07168079096045198,"d":"7.17%"}]
[98,"Metals","NATIONALUM",{"v":29.4,"d":"29.40"},{"v":29.3,"d":"29.30"},{"v":28.450000000000003,"d":"28.45"},{"v":27.500000000000004,"d":"27.50"},{"v":26.650000000000006,"d":"26.65"},30.25,{"v":31.1,"d":"31.10"},32.05,30.15,28.35,25888600,{"v":0.06956029564261781,"d":"6.96%"}]
[99,"Others","NAUKRI",2597.65,{"v":2583.5,"d":"2583.50"},{"v":2532,"d":"2532.00"},2466.35,2414.85,2649.15,2700.65,{"v":2766.3,"d":"2766.30"},2635,2517.85,793200,{"v":0.03605015673981191,"d":"3.61%"}]
[100,"Infrastructure","NCC",23.05,{"v":23.400000000000002,"d":"23.40"},{"v":22.400000000000006,"d":"22.40"},{"v":21.750000000000004,"d":"21.75"},{"v":20.750000000000007,"d":"20.75"},{"v":24.050000000000004,"d":"24.05"},{"v":25.049999999999997,"d":"25.05"},{"v":25.700000000000003,"d":"25.70"},24.4,22.75,27669000,{"v":0.12324929971988796,"d":"12.32%"}]
[101,"FMCG","NESTLEIND",17323.25,{"v":17172.533333333336,"d":"17172.53"},{"v":16972.266666666674,"d":"16972.27"},{"v":16621.283333333336,"d":"16621.28"},{"v":16421.016666666674,"d":"16421.02"},{"v":17523.516666666674,"d":"17523.52"},{"v":17723.783333333336,"d":"17723.78"},{"v":18074.766666666674,"d":"18074.77"},17372.8,16821.55,381250,{"v":-0.019040267592949956,"d":"-1.90%"}]
[102,"Technology","NIITTECH",{"v":1448.7,"d":"1448.70"},{"v":1458.3333333333333,"d":"1458.33"},{"v":1428.6666666666665,"d":"1428.67"},{"v":1408.6333333333332,"d":"1408.63"},{"v":1378.9666666666665,"d":"1378.97"},{"v":1478.3666666666666,"d":"1478.37"},{"v":1508.033333333333,"d":"1508.03"},{"v":1528.0666666666666,"d":"1528.07"},1488,1438.3,342000,{"v":-5.4525627044711015E-3,"d":"-0.55%"}]
[103,"Metals","NMDC",80.85,{"v":79.93333333333334,"d":"79.93"},{"v":77.86666666666667,"d":"77.87"},{"v":74.88333333333334,"d":"74.88"},{"v":72.81666666666668,"d":"72.82"},{"v":82.91666666666667,"d":"82.92"},{"v":84.98333333333333,"d":"84.98"},{"v":87.96666666666667,"d":"87.97"},82,76.95,29326500,{"v":0.013316701853074002,"d":"1.33%"}]
[104,"Power","NTPC",{"v":96.8,"d":"96.80"},{"v":96.13333333333333,"d":"96.13"},{"v":94.71666666666665,"d":"94.72"},{"v":92.63333333333333,"d":"92.63"},{"v":91.21666666666665,"d":"91.22"},{"v":98.21666666666665,"d":"98.22"},{"v":99.63333333333334,"d":"99.63"},{"v":101.71666666666665,"d":"101.72"},97.55,94.05,46584300,{"v":9.649082881980792E-3,"d":"0.96%"}]
[105,"Oil_Gas","ONGC",{"v":82.3,"d":"82.30"},{"v":80.73333333333333,"d":"80.73"},{"v":78.81666666666666,"d":"78.82"},{"v":75.33333333333333,"d":"75.33"},{"v":73.41666666666666,"d":"73.42"},{"v":84.21666666666667,"d":"84.22"},{"v":86.13333333333333,"d":"86.13"},{"v":89.61666666666667,"d":"89.62"},82.65,77.25,52034100,{"v":0.020774848896814326,"d":"2.08%"}]
[106,"Textile","PAGEIND",{"v":18319.2,"d":"18319.20"},{"v":18256.233333333334,"d":"18256.23"},{"v":17913.266666666666,"d":"17913.27"},{"v":17507.333333333332,"d":"17507.33"},{"v":17164.366666666665,"d":"17164.37"},{"v":18662.166666666668,"d":"18662.17"},{"v":19005.133333333335,"d":"19005.13"},{"v":19411.06666666667,"d":"19411.07"},18599.2,17850.3,115965,{"v":0.06776851894479996,"d":"6.78%"}]
[107,"Pharma","PEL",{"v":959.3,"d":"959.30"},{"v":947.5333333333334,"d":"947.53"},{"v":923.9666666666668,"d":"923.97"},{"v":888.6333333333334,"d":"888.63"},{"v":865.0666666666668,"d":"865.07"},{"v":982.8666666666668,"d":"982.87"},{"v":1006.4333333333334,"d":"1006.43"},{"v":1041.7666666666669,"d":"1041.77"},971.1,912.2,4539920,{"v":-0.020858032480911247,"d":"-2.09%"}]
[108,"Oil_Gas","PETRONET",{"v":248.9,"d":"248.90"},{"v":245.95000000000002,"d":"245.95"},{"v":238.45000000000005,"d":"238.45"},{"v":228.00000000000003,"d":"228.00"},{"v":220.50000000000006,"d":"220.50"},{"v":256.40000000000003,"d":"256.40"},{"v":263.9,"d":"263.90"},274.35,253.45,235.5,12264000,{"v":0.022511255627813906,"d":"2.25%"}]
[109,"Finance","PFC",75.25,76.35,{"v":73.24999999999999,"d":"73.25"},{"v":71.24999999999999,"d":"71.25"},{"v":68.14999999999998,"d":"68.15"},78.35,{"v":81.45000000000002,"d":"81.45"},83.45,79.45,74.35,44119200,{"v":0.15858026701400196,"d":"15.86%"}]
[110,"FMCG","PIDILITIND",1451.95,{"v":1441.6833333333332,"d":"1441.68"},{"v":1427.3666666666663,"d":"1427.37"},{"v":1402.783333333333,"d":"1402.78"},{"v":1388.4666666666662,"d":"1388.47"},{"v":1466.2666666666664,"d":"1466.27"},{"v":1480.5833333333335,"d":"1480.58"},{"v":1505.1666666666665,"d":"1505.17"},1456,1417.1,2558000,{"v":-0.020298736116430488,"d":"-2.03%"}]
[111,"Banking","PNB",{"v":26.8,"d":"26.80"},{"v":26.700000000000003,"d":"26.70"},{"v":26.050000000000004,"d":"26.05"},{"v":25.3,"d":"25.30"},{"v":24.650000000000002,"d":"24.65"},{"v":27.450000000000006,"d":"27.45"},{"v":28.100000000000005,"d":"28.10"},{"v":28.85000000000001,"d":"28.85"},27.35,25.95,56393900,{"v":0.0369098949187758,"d":"3.69%"}]
[112,"Power","POWERGRID",157.05,{"v":157.18333333333334,"d":"157.18"},{"v":156.16666666666669,"d":"156.17"},{"v":155.28333333333336,"d":"155.28"},{"v":154.2666666666667,"d":"154.27"},{"v":158.06666666666666,"d":"158.07"},{"v":159.08333333333331,"d":"159.08"},{"v":159.96666666666664,"d":"159.97"},158.2,156.3,35800000,{"v":0.08973578473152319,"d":"8.97%"}]
[113,"Media","PVR",{"v":869,"d":"869.00"},{"v":869.5833333333334,"d":"869.58"},{"v":847.8666666666668,"d":"847.87"},{"v":826.7333333333335,"d":"826.73"},{"v":805.0166666666669,"d":"805.02"},{"v":890.7166666666667,"d":"890.72"},{"v":912.4333333333332,"d":"912.43"},{"v":933.5666666666666,"d":"933.57"},891.3,848.45,1445600,{"v":-0.007960472138347515,"d":"-0.80%"}]
[114,"Cement","RAMCOCEM",{"v":601.8,"d":"601.80"},{"v":608.7833333333334,"d":"608.78"},{"v":592.2166666666668,"d":"592.22"},{"v":582.6333333333334,"d":"582.63"},{"v":566.0666666666668,"d":"566.07"},{"v":618.3666666666668,"d":"618.37"},{"v":634.9333333333334,"d":"634.93"},{"v":644.5166666666668,"d":"644.52"},625.35,599.2,719450,{"v":0.07823154739602847,"d":"7.82%"}]
[115,"Banking","RBLBANK",119.65,{"v":117.83333333333333,"d":"117.83"},{"v":114.36666666666666,"d":"114.37"},{"v":109.08333333333333,"d":"109.08"},{"v":105.61666666666666,"d":"105.62"},{"v":123.11666666666666,"d":"123.12"},{"v":126.58333333333333,"d":"126.58"},{"v":131.86666666666667,"d":"131.87"},121.3,112.55,16113100,{"v":0.04212990809548756,"d":"4.21%"}]
[116,"Power","RECLTD",88.35,{"v":88.81666666666666,"d":"88.82"},{"v":86.03333333333333,"d":"86.03"},{"v":83.71666666666667,"d":"83.72"},{"v":80.93333333333334,"d":"80.93"},{"v":91.13333333333333,"d":"91.13"},{"v":93.91666666666666,"d":"93.92"},{"v":96.23333333333332,"d":"96.23"},91.6,86.5,20868000,{"v":0.04632972322503008,"d":"4.63%"}]
[117,"Oil_Gas","RELIANCE",1459.15,1457.55,1448.75,{"v":1438.3500000000001,"d":"1438.35"},{"v":1429.5500000000002,"d":"1429.55"},{"v":1467.9499999999998,"d":"1467.95"},{"v":1476.7499999999995,"d":"1476.75"},{"v":1487.1499999999996,"d":"1487.15"},1466.35,1447.15,25540375,{"v":0.07293633451428815,"d":"7.29%"}]
[118,"Metals","SAIL",29.95,{"v":29.683333333333334,"d":"29.68"},{"v":29.066666666666666,"d":"29.07"},{"v":28.183333333333334,"d":"28.18"},{"v":27.566666666666666,"d":"27.57"},{"v":30.566666666666666,"d":"30.57"},{"v":31.183333333333334,"d":"31.18"},{"v":32.06666666666666,"d":"32.07"},30.3,28.8,36939300,{"v":0.027015981049611316,"d":"2.70%"}]
[119,"Finance","SBILIFE",766.35,{"v":763.0166666666668,"d":"763.02"},{"v":749.0333333333335,"d":"749.03"},{"v":731.7166666666668,"d":"731.72"},{"v":717.7333333333336,"d":"717.73"},{"v":780.3333333333335,"d":"780.33"},{"v":794.3166666666668,"d":"794.32"},{"v":811.6333333333334,"d":"811.63"},777,745.7,3909750,{"v":0.6702979814162128,"d":"67.03%"}]
[120,"Banking","SBIN",159.65,158.45,{"v":156.39999999999998,"d":"156.40"},{"v":153.14999999999998,"d":"153.15"},{"v":151.09999999999997,"d":"151.10"},{"v":161.7,"d":"161.70"},163.75,{"v":167,"d":"167.00"},160.5,155.2,121782000,{"v":0.04810100436342981,"d":"4.81%"}]
[121,"Cement","SHREECEM",{"v":20723.7,"d":"20723.70"},{"v":20725.533333333333,"d":"20725.53"},{"v":20481.016666666666,"d":"20481.02"},{"v":20238.333333333332,"d":"20238.33"},{"v":19993.816666666666,"d":"19993.82"},{"v":20968.216666666667,"d":"20968.22"},{"v":21212.73333333333,"d":"21212.73"},{"v":21455.416666666668,"d":"21455.42"},20970.05,20482.85,147000,{"v":0.006504621704895584,"d":"0.65%"}]
[122,"Capital_Goods","SIEMENS",{"v":1085.3,"d":"1085.30"},{"v":1079.9166666666667,"d":"1079.92"},{"v":1061.8333333333335,"d":"1061.83"},{"v":1038.3666666666668,"d":"1038.37"},{"v":1020.2833333333335,"d":"1020.28"},{"v":1103.3833333333334,"d":"1103.38"},{"v":1121.466666666667,"d":"1121.47"},{"v":1144.9333333333334,"d":"1144.93"},1098,1056.45,2179100,{"v":0.044005270092226614,"d":"4.40%"}]
[123,"Textile","SRF",3482.15,{"v":3461.1666666666665,"d":"3461.17"},{"v":3387.883333333333,"d":"3387.88"},{"v":3293.616666666667,"d":"3293.62"},{"v":3220.3333333333335,"d":"3220.33"},{"v":3555.433333333333,"d":"3555.43"},{"v":3628.7166666666667,"d":"3628.72"},{"v":3722.9833333333327,"d":"3722.98"},3534.45,3366.9,605500,{"v":0.07884187082405346,"d":"7.88%"}]
[124,"Finance","SRTRANSFIN",569.15,{"v":562.7666666666667,"d":"562.77"},{"v":551.6333333333333,"d":"551.63"},{"v":534.1166666666667,"d":"534.12"},{"v":522.9833333333333,"d":"522.98"},{"v":580.2833333333333,"d":"580.28"},{"v":591.4166666666665,"d":"591.42"},{"v":608.9333333333333,"d":"608.93"},573.9,545.25,3228250,{"v":0.09145465303017497,"d":"9.15%"}]
[125,"Pharma","SUNPHARMA",{"v":471.1,"d":"471.10"},{"v":468.59999999999997,"d":"468.60"},{"v":459.19999999999993,"d":"459.20"},{"v":447.29999999999995,"d":"447.30"},{"v":437.8999999999999,"d":"437.90"},{"v":480.49999999999994,"d":"480.50"},{"v":489.8999999999999,"d":"489.90"},{"v":501.79999999999995,"d":"501.80"},478,456.7,38335200,{"v":1.3844554388201306E-3,"d":"0.14%"}]
[126,"Media","SUNTV",{"v":384.3,"d":"384.30"},{"v":386.7166666666667,"d":"386.72"},{"v":378.83333333333337,"d":"378.83"},{"v":373.3666666666667,"d":"373.37"},{"v":365.48333333333335,"d":"365.48"},{"v":392.1833333333334,"d":"392.18"},{"v":400.0666666666667,"d":"400.07"},{"v":405.5333333333334,"d":"405.53"},394.6,381.25,3979800,{"v":0.05755739795918367,"d":"5.76%"}]
[127,"Fertilisers","TATACHEM",{"v":294.6,"d":"294.60"},{"v":293.26666666666665,"d":"293.27"},{"v":290.0833333333333,"d":"290.08"},{"v":285.56666666666666,"d":"285.57"},{"v":282.3833333333333,"d":"282.38"},{"v":297.7833333333333,"d":"297.78"},{"v":300.9666666666667,"d":"300.97"},{"v":305.4833333333333,"d":"305.48"},296.45,288.75,2039400,{"v":-0.05901351912517879,"d":"-5.90%"}]
[128,"Others","TATACONSUM",362.65,{"v":364.3333333333333,"d":"364.33"},{"v":353.46666666666664,"d":"353.47"},{"v":344.2833333333333,"d":"344.28"},{"v":333.41666666666663,"d":"333.42"},{"v":373.51666666666665,"d":"373.52"},{"v":384.3833333333333,"d":"384.38"},{"v":393.56666666666666,"d":"393.57"},375.2,355.15,10656900,{"v":0.5157450076804916,"d":"51.57%"}]
[129,"Automobile","TATAMOTORS",86.05,{"v":85.84999999999998,"d":"85.85"},{"v":84.29999999999995,"d":"84.30"},{"v":82.54999999999997,"d":"82.55"},{"v":80.99999999999994,"d":"81.00"},{"v":87.59999999999997,"d":"87.60"},89.15,{"v":90.89999999999998,"d":"90.90"},87.4,84.1,81585500,{"v":0.043511682756997634,"d":"4.35%"}]
[130,"Power","TATAPOWER",{"v":36.4,"d":"36.40"},{"v":35.916666666666664,"d":"35.92"},{"v":34.98333333333333,"d":"34.98"},{"v":33.56666666666666,"d":"33.57"},{"v":32.633333333333326,"d":"32.63"},{"v":37.33333333333333,"d":"37.33"},{"v":38.266666666666666,"d":"38.27"},{"v":39.68333333333333,"d":"39.68"},36.85,34.5,61128000,{"v":-0.007742878013148284,"d":"-0.77%"}]
[131,"Metals","TATASTEEL",292.45,290.95,{"v":288.5,"d":"288.50"},284.55,{"v":282.1,"d":"282.10"},{"v":294.9,"d":"294.90"},{"v":297.3499999999999,"d":"297.35"},{"v":301.29999999999995,"d":"301.30"},293.4,287,18550700,{"v":0.02230243579852309,"d":"2.23%"}]
[132,"Technology","TCS",1956.85,{"v":1963.3833333333332,"d":"1963.38"},{"v":1941.7666666666664,"d":"1941.77"},{"v":1926.6833333333332,"d":"1926.68"},{"v":1905.0666666666664,"d":"1905.07"},{"v":1978.4666666666665,"d":"1978.47"},{"v":2000.0833333333333,"d":"2000.08"},{"v":2015.1666666666665,"d":"2015.17"},1985,1948.3,14240350,{"v":-9.800922030692636E-3,"d":"-0.98%"}]
[133,"Technology","TECHM",526.45,{"v":528.3333333333334,"d":"528.33"},{"v":521.1166666666668,"d":"521.12"},{"v":515.7833333333334,"d":"515.78"},{"v":508.56666666666683,"d":"508.57"},{"v":533.6666666666667,"d":"533.67"},{"v":540.8833333333332,"d":"540.88"},{"v":546.2166666666667,"d":"546.22"},535.55,523,17467200,{"v":0.059620004367765884,"d":"5.96%"}]
[134,"FMCG","TITAN",885.85,{"v":882.6999999999999,"d":"882.70"},{"v":871.6499999999999,"d":"871.65"},{"v":857.4499999999999,"d":"857.45"},{"v":846.3999999999999,"d":"846.40"},{"v":896.8999999999999,"d":"896.90"},{"v":907.9499999999998,"d":"907.95"},{"v":922.1499999999999,"d":"922.15"},893.75,868.5,7131000,{"v":-3.5631942988891218E-3,"d":"-0.36%"}]
[135,"Pharma","TORNTPHARM",{"v":2350.3,"d":"2350.30"},2351.35,{"v":2280.7,"d":"2280.70"},{"v":2211.1,"d":"2211.10"},2140.45,2420.95,{"v":2491.6000000000004,"d":"2491.60"},{"v":2561.2,"d":"2561.20"},2422,2281.75,1406000,{"v":0.31956827780384794,"d":"31.96%"}]
[136,"Power","TORNTPOWER",316.05,{"v":312.0333333333333,"d":"312.03"},{"v":306.0666666666666,"d":"306.07"},{"v":296.0833333333333,"d":"296.08"},{"v":290.1166666666666,"d":"290.12"},{"v":322.0166666666666,"d":"322.02"},{"v":327.9833333333333,"d":"327.98"},{"v":337.9666666666666,"d":"337.97"},318,302.05,1968000,{"v":0.11375212224108659,"d":"11.38%"}]
[137,"Automobile","TVSMOTOR",{"v":332.1,"d":"332.10"},{"v":331.1666666666667,"d":"331.17"},{"v":319.9333333333334,"d":"319.93"},{"v":307.7666666666667,"d":"307.77"},{"v":296.5333333333334,"d":"296.53"},{"v":343.33333333333337,"d":"343.33"},{"v":354.5666666666666,"d":"354.57"},{"v":366.73333333333335,"d":"366.73"},342.4,319,3982950,{"v":0.008226910858256654,"d":"0.82%"}]
[138,"FMCG","UBL",{"v":952.7,"d":"952.70"},{"v":950.6999999999999,"d":"950.70"},{"v":937.6499999999999,"d":"937.65"},{"v":922.5999999999999,"d":"922.60"},{"v":909.5499999999998,"d":"909.55"},{"v":965.7499999999999,"d":"965.75"},{"v":978.7999999999998,"d":"978.80"},{"v":993.8499999999999,"d":"993.85"},963.75,935.65,996100,{"v":0.13567438148443736,"d":"13.57%"}]
[139,"Finance","UJJIVAN",170.15,{"v":166.79999999999998,"d":"166.80"},{"v":161.94999999999996,"d":"161.95"},{"v":153.74999999999997,"d":"153.75"},{"v":148.89999999999995,"d":"148.90"},{"v":174.99999999999997,"d":"175.00"},179.85,{"v":188.04999999999998,"d":"188.05"},171.65,158.6,4244800,{"v":-0.04128647574306622,"d":"-4.13%"}]
[140,"Cement","ULTRACEMCO",{"v":3854.8,"d":"3854.80"},{"v":3843.7833333333333,"d":"3843.78"},{"v":3793.3166666666666,"d":"3793.32"},{"v":3731.8333333333335,"d":"3731.83"},{"v":3681.366666666667,"d":"3681.37"},{"v":3905.2666666666664,"d":"3905.27"},{"v":3955.7333333333327,"d":"3955.73"},{"v":4017.2166666666662,"d":"4017.22"},3894.25,3782.3,2299000,{"v":-0.02741348675860902,"d":"-2.74%"}]
[141,"Fertilisers","UPL",403.55,{"v":402.01666666666665,"d":"402.02"},{"v":388.5333333333333,"d":"388.53"},{"v":373.51666666666665,"d":"373.52"},{"v":360.0333333333333,"d":"360.03"},{"v":417.0333333333333,"d":"417.03"},{"v":430.51666666666665,"d":"430.52"},{"v":445.5333333333333,"d":"445.53"},415.5,387,10614100,{"v":0.028129449712796767,"d":"2.81%"}]
[142,"Metals","VEDL",91.55,{"v":91.23333333333333,"d":"91.23"},{"v":89.81666666666666,"d":"89.82"},{"v":88.08333333333333,"d":"88.08"},{"v":86.66666666666666,"d":"86.67"},{"v":92.96666666666667,"d":"92.97"},{"v":94.38333333333333,"d":"94.38"},{"v":96.11666666666667,"d":"96.12"},92.65,89.5,97747100,{"v":0.015109219646035713,"d":"1.51%"}]
[143,"Capital_Goods","VOLTAS",478.35,{"v":481.81666666666666,"d":"481.82"},{"v":472.5333333333333,"d":"472.53"},{"v":466.71666666666664,"d":"466.72"},{"v":457.4333333333333,"d":"457.43"},{"v":487.6333333333333,"d":"487.63"},{"v":496.91666666666674,"d":"496.92"},{"v":502.73333333333335,"d":"502.73"},491.1,476,3660000,{"v":0.011329096435479415,"d":"1.13%"}]
[144,"Technology","WIPRO",{"v":210.1,"d":"210.10"},{"v":205.6833333333333,"d":"205.68"},{"v":200.36666666666662,"d":"200.37"},{"v":190.6333333333333,"d":"190.63"},{"v":185.3166666666666,"d":"185.32"},{"v":215.41666666666663,"d":"215.42"},{"v":220.7333333333333,"d":"220.73"},{"v":230.46666666666664,"d":"230.47"},211,195.95,29049600,{"v":0.15437436419125128,"d":"15.44%"}]
[145,"Media","ZEEL",{"v":182.4,"d":"182.40"},{"v":180.26666666666665,"d":"180.27"},{"v":174.9333333333333,"d":"174.93"},{"v":167.46666666666667,"d":"167.47"},{"v":162.13333333333333,"d":"162.13"},{"v":187.7333333333333,"d":"187.73"},{"v":193.06666666666666,"d":"193.07"},{"v":200.53333333333327,"d":"200.53"},185.6,172.8,29153300,{"v":0.05128158896838218,"d":"5.13%"}]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-01"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9580.3,{"v":9518.683333333334,"d":"9518.68"},{"v":9438.516666666668,"d":"9438.52"},{"v":9296.733333333334,"d":"9296.73"},{"v":9216.566666666668,"d":"9216.57"},{"v":9660.466666666669,"d":"9660.47"},{"v":9740.633333333333,"d":"9740.63"},{"v":9882.41666666667,"d":"9882.42"},9598.85,9376.9]
[2,"Nifty Bank",19297.25,{"v":19128.4,"d":"19128.40"},{"v":18898.750000000004,"d":"18898.75"},{"v":18500.250000000004,"d":"18500.25"},{"v":18270.600000000006,"d":"18270.60"},{"v":19526.9,"d":"19526.90"},{"v":19756.549999999996,"d":"19756.55"},20155.05,19358.05,18729.9]
[3,"Nifty CPSE",1407.75,{"v":1391.3166666666668,"d":"1391.32"},{"v":1369.0833333333337,"d":"1369.08"},{"v":1330.416666666667,"d":"1330.42"},{"v":1308.1833333333338,"d":"1308.18"},{"v":1429.9833333333336,"d":"1429.98"},{"v":1452.2166666666667,"d":"1452.22"},{"v":1490.8833333333334,"d":"1490.88"},1413.55,1352.65]
[4,"Nifty Infra",2845.15,{"v":2829.816666666667,"d":"2829.82"},{"v":2807.383333333334,"d":"2807.38"},{"v":2769.6166666666672,"d":"2769.62"},{"v":2747.1833333333343,"d":"2747.18"},{"v":2867.583333333334,"d":"2867.58"},{"v":2890.0166666666673,"d":"2890.02"},{"v":2927.7833333333338,"d":"2927.78"},2852.25,2792.05]
[5,"Nifty IT",14010.5,{"v":13951.333333333334,"d":"13951.33"},{"v":13822.116666666669,"d":"13822.12"},{"v":13633.733333333335,"d":"13633.73"},{"v":13504.51666666667,"d":"13504.52"},{"v":14139.716666666667,"d":"14139.72"},{"v":14268.93333333333,"d":"14268.93"},{"v":14457.316666666666,"d":"14457.32"},14080.55,13762.95]
[6,"Nifty PSE",2369,{"v":2340.133333333333,"d":"2340.13"},{"v":2302.5166666666664,"d":"2302.52"},{"v":2236.0333333333333,"d":"2236.03"},{"v":2198.4166666666665,"d":"2198.42"},{"v":2406.6166666666663,"d":"2406.62"},{"v":2444.233333333333,"d":"2444.23"},{"v":2510.7166666666662,"d":"2510.72"},2377.75,2273.65]
[7,"Nifty Midcap 50",3713.55,{"v":3692.283333333333,"d":"3692.28"},{"v":3644.966666666666,"d":"3644.97"},{"v":3576.3833333333328,"d":"3576.38"},{"v":3529.0666666666657,"d":"3529.07"},{"v":3760.866666666666,"d":"3760.87"},{"v":3808.1833333333334,"d":"3808.18"},{"v":3876.766666666666,"d":"3876.77"},3739.6,3623.7]
[8,"ACC",1270.2,{"v":1276.3999999999999,"d":"1276.40"},{"v":1254.8499999999997,"d":"1254.85"},{"v":1239.4999999999998,"d":"1239.50"},{"v":1217.9499999999996,"d":"1217.95"},{"v":1291.7499999999998,"d":"1291.75"},{"v":1313.3,"d":"1313.30"},{"v":1328.6499999999999,"d":"1328.65"},1297.95,1261.05,11.62844]
[9,"AUBANK",391.6,{"v":392.23333333333335,"d":"392.23"},{"v":385.4666666666667,"d":"385.47"},{"v":379.33333333333337,"d":"379.33"},{"v":372.5666666666667,"d":"372.57"},{"v":398.3666666666667,"d":"398.37"},{"v":405.1333333333333,"d":"405.13"},{"v":411.26666666666665,"d":"411.27"},399,386.1,6.28315]
[10,"ADANIPORTS",323.8,{"v":325.2833333333333,"d":"325.28"},{"v":320.5666666666666,"d":"320.57"},{"v":317.3333333333333,"d":"317.33"},{"v":312.6166666666666,"d":"312.62"},{"v":328.5166666666666,"d":"328.52"},{"v":333.2333333333333,"d":"333.23"},{"v":336.4666666666666,"d":"336.47"},330,322.05,122.99544]
[11,"ADANIPOWER",36.4,{"v":36.416666666666664,"d":"36.42"},{"v":35.53333333333333,"d":"35.53"},{"v":34.666666666666664,"d":"34.67"},{"v":33.78333333333333,"d":"33.78"},{"v":37.28333333333333,"d":"37.28"},{"v":38.16666666666667,"d":"38.17"},{"v":39.03333333333333,"d":"39.03"},37.3,35.55,202.84093]
[12,"ABCAPITAL",45.85,{"v":46.18333333333334,"d":"46.18"},{"v":44.16666666666667,"d":"44.17"},{"v":42.483333333333334,"d":"42.48"},{"v":40.46666666666667,"d":"40.47"},{"v":47.866666666666674,"d":"47.87"},{"v":49.88333333333334,"d":"49.88"},{"v":51.56666666666668,"d":"51.57"},48.2,44.5,68.11535]
[13,"ABFRL",119.9,{"v":120.96666666666665,"d":"120.97"},{"v":116.93333333333331,"d":"116.93"},{"v":113.96666666666665,"d":"113.97"},{"v":109.93333333333331,"d":"109.93"},{"v":123.93333333333331,"d":"123.93"},{"v":127.96666666666664,"d":"127.97"},{"v":130.9333333333333,"d":"130.93"},125,118,42.01434]
[14,"AJANTPHARM",1523.95,{"v":1512.4666666666665,"d":"1512.47"},{"v":1489.933333333333,"d":"1489.93"},{"v":1455.9166666666665,"d":"1455.92"},{"v":1433.383333333333,"d":"1433.38"},{"v":1546.483333333333,"d":"1546.48"},{"v":1569.0166666666662,"d":"1569.02"},{"v":1603.0333333333328,"d":"1603.03"},1535,1478.45,2.56124]
[15,"ALKEM",2262.9,{"v":2276.9666666666667,"d":"2276.97"},{"v":2223.9333333333334,"d":"2223.93"},{"v":2184.9666666666667,"d":"2184.97"},{"v":2131.9333333333334,"d":"2131.93"},{"v":2315.9333333333334,"d":"2315.93"},{"v":2368.966666666667,"d":"2368.97"},{"v":2407.9333333333334,"d":"2407.93"},2330,2238,2.00741]
[16,"AMARAJABAT",614.6,613.85,603.75,{"v":592.9,"d":"592.90"},{"v":582.8,"d":"582.80"},{"v":624.7,"d":"624.70"},{"v":634.8000000000002,"d":"634.80"},{"v":645.6500000000001,"d":"645.65"},623.95,603,21.14778]
[17,"AMBUJACEM",191.55,191.15,{"v":187.4,"d":"187.40"},183.25,{"v":179.5,"d":"179.50"},{"v":195.3,"d":"195.30"},199.05,{"v":203.20000000000002,"d":"203.20"},194.9,187,85.14156]
[18,"APOLLOHOSP",1356.95,{"v":1346.5,"d":"1346.50"},{"v":1325.4,"d":"1325.40"},{"v":1293.8500000000001,"d":"1293.85"},{"v":1272.7500000000002,"d":"1272.75"},1378.05,{"v":1399.1499999999999,"d":"1399.15"},{"v":1430.6999999999998,"d":"1430.70"},1367.6,1314.95,8.70048]
[19,"APOLLOTYRE",97.1,{"v":98,"d":"98.00"},{"v":95.2,"d":"95.20"},{"v":93.3,"d":"93.30"},{"v":90.5,"d":"90.50"},{"v":99.9,"d":"99.90"},{"v":102.70000000000002,"d":"102.70"},{"v":104.60000000000001,"d":"104.60"},100.8,96.1,147.76423]
[20,"ASHOKLEY",42.45,{"v":42.93333333333334,"d":"42.93"},{"v":41.51666666666667,"d":"41.52"},{"v":40.583333333333336,"d":"40.58"},{"v":39.16666666666667,"d":"39.17"},{"v":43.866666666666674,"d":"43.87"},{"v":45.28333333333333,"d":"45.28"},{"v":46.216666666666676,"d":"46.22"},44.35,42,1618.99457]
[21,"ASIANPAINT",1683.1,{"v":1671.7333333333333,"d":"1671.73"},{"v":1644.4666666666667,"d":"1644.47"},{"v":1605.8333333333333,"d":"1605.83"},{"v":1578.5666666666666,"d":"1578.57"},{"v":1710.3666666666668,"d":"1710.37"},{"v":1737.6333333333337,"d":"1737.63"},{"v":1776.2666666666669,"d":"1776.27"},1699,1633.1,35.33009]
[22,"AUROPHARMA",745.65,{"v":735.7333333333332,"d":"735.73"},{"v":721.1166666666664,"d":"721.12"},{"v":696.5833333333333,"d":"696.58"},{"v":681.9666666666665,"d":"681.97"},{"v":760.2666666666664,"d":"760.27"},{"v":774.8833333333332,"d":"774.88"},{"v":799.4166666666664,"d":"799.42"},750.35,711.2,85.01395]
[23,"DMART",2269.35,{"v":2285.4500000000003,"d":"2285.45"},{"v":2212.9000000000005,"d":"2212.90"},{"v":2156.4500000000003,"d":"2156.45"},{"v":2083.9000000000005,"d":"2083.90"},{"v":2341.9000000000005,"d":"2341.90"},{"v":2414.4500000000007,"d":"2414.45"},{"v":2470.9000000000005,"d":"2470.90"},2358,2229,37.99435]
[24,"AXISBANK",384.95,{"v":383.1833333333334,"d":"383.18"},{"v":377.1166666666668,"d":"377.12"},{"v":369.2833333333334,"d":"369.28"},{"v":363.2166666666668,"d":"363.22"},{"v":391.01666666666677,"d":"391.02"},{"v":397.08333333333337,"d":"397.08"},{"v":404.91666666666674,"d":"404.92"},389.25,375.35,510.56884]
[25,"BAJAJ-AUTO",2710.5,{"v":2680.9166666666665,"d":"2680.92"},{"v":2620.833333333333,"d":"2620.83"},{"v":2531.1666666666665,"d":"2531.17"},{"v":2471.083333333333,"d":"2471.08"},{"v":2770.583333333333,"d":"2770.58"},{"v":2830.666666666666,"d":"2830.67"},{"v":2920.333333333333,"d":"2920.33"},2741,2591.25,20.57709]
[26,"BAJFINANCE",1953.65,1941.55,{"v":1903.1,"d":"1903.10"},1852.55,{"v":1814.1,"d":"1814.10"},{"v":1992.1,"d":"1992.10"},{"v":2030.5500000000002,"d":"2030.55"},{"v":2081.1,"d":"2081.10"},1980,1891,103.62057]
[27,"BAJAJFINSV",4404.9,{"v":4345.116666666666,"d":"4345.12"},{"v":4261.283333333332,"d":"4261.28"},{"v":4117.666666666666,"d":"4117.67"},{"v":4033.833333333332,"d":"4033.83"},{"v":4488.733333333332,"d":"4488.73"},{"v":4572.566666666666,"d":"4572.57"},{"v":4716.183333333332,"d":"4716.18"},4428.95,4201.5,13.9443]
[28,"BAJAJHLDNG",2000.6,{"v":1991.8666666666668,"d":"1991.87"},{"v":1974.8333333333335,"d":"1974.83"},{"v":1949.0666666666666,"d":"1949.07"},{"v":1932.0333333333333,"d":"1932.03"},{"v":2017.6333333333337,"d":"2017.63"},{"v":2034.666666666667,"d":"2034.67"},{"v":2060.433333333334,"d":"2060.43"},2008.9,1966.1,0.4129]
[29,"BALKRISIND",1078.9,{"v":1080.6000000000001,"d":"1080.60"},{"v":1058.3000000000002,"d":"1058.30"},{"v":1037.7,"d":"1037.70"},{"v":1015.4000000000001,"d":"1015.40"},{"v":1101.2000000000003,"d":"1101.20"},{"v":1123.5,"d":"1123.50"},{"v":1144.1000000000004,"d":"1144.10"},1102.9,1060,8.2656]
[30,"BANDHANBNK",218.15,{"v":216.4333333333333,"d":"216.43"},{"v":212.86666666666662,"d":"212.87"},{"v":207.58333333333331,"d":"207.58"},{"v":204.01666666666662,"d":"204.02"},{"v":221.7166666666666,"d":"221.72"},{"v":225.28333333333327,"d":"225.28"},{"v":230.5666666666666,"d":"230.57"},220,211.15,140.60944]
[31,"BANKBARODA",38.95,{"v":38.53333333333333,"d":"38.53"},{"v":37.916666666666664,"d":"37.92"},{"v":36.88333333333333,"d":"36.88"},{"v":36.266666666666666,"d":"36.27"},{"v":39.56666666666666,"d":"39.57"},{"v":40.18333333333334,"d":"40.18"},{"v":41.21666666666666,"d":"41.22"},39.15,37.5,338.59214]
[32,"BANKINDIA",31.45,{"v":31.433333333333334,"d":"31.43"},{"v":31.066666666666666,"d":"31.07"},{"v":30.683333333333334,"d":"30.68"},{"v":30.316666666666666,"d":"30.32"},{"v":31.816666666666666,"d":"31.82"},{"v":32.18333333333334,"d":"32.18"},{"v":32.56666666666666,"d":"32.57"},31.8,31.05,30.82936]
[33,"BATAINDIA",1325.6,{"v":1315.4666666666665,"d":"1315.47"},{"v":1293.133333333333,"d":"1293.13"},{"v":1260.6666666666665,"d":"1260.67"},{"v":1238.333333333333,"d":"1238.33"},{"v":1347.933333333333,"d":"1347.93"},{"v":1370.2666666666664,"d":"1370.27"},{"v":1402.733333333333,"d":"1402.73"},1337.8,1283,14.85617]
[34,"BERGEPAINT",491.75,{"v":482.4666666666667,"d":"482.47"},{"v":465.9333333333334,"d":"465.93"},{"v":440.1166666666667,"d":"440.12"},{"v":423.58333333333337,"d":"423.58"},{"v":508.2833333333334,"d":"508.28"},{"v":524.8166666666667,"d":"524.82"},{"v":550.6333333333334,"d":"550.63"},499,456.65,28.80648]
[35,"BEL",69.2,{"v":69.21666666666667,"d":"69.22"},{"v":67.98333333333333,"d":"67.98"},{"v":66.76666666666667,"d":"66.77"},{"v":65.53333333333333,"d":"65.53"},{"v":70.43333333333334,"d":"70.43"},{"v":71.66666666666669,"d":"71.67"},{"v":72.88333333333334,"d":"72.88"},70.45,68,133.83246]
[36,"BHARATFORG",326.05,{"v":321.1,"d":"321.10"},{"v":305.6,"d":"305.60"},285.15,269.65,{"v":341.55000000000007,"d":"341.55"},{"v":357.05000000000007,"d":"357.05"},{"v":377.5000000000001,"d":"377.50"},336.6,300.65,59.43563]
[37,"BHEL",28,{"v":27.53333333333333,"d":"27.53"},{"v":26.616666666666664,"d":"26.62"},{"v":25.23333333333333,"d":"25.23"},{"v":24.316666666666663,"d":"24.32"},{"v":28.916666666666664,"d":"28.92"},{"v":29.833333333333336,"d":"29.83"},{"v":31.216666666666665,"d":"31.22"},28.45,26.15,1051.11176]
[38,"BPCL",342.8,{"v":338.65000000000003,"d":"338.65"},{"v":330.1500000000001,"d":"330.15"},{"v":317.50000000000006,"d":"317.50"},{"v":309.0000000000001,"d":"309.00"},{"v":351.30000000000007,"d":"351.30"},{"v":359.79999999999995,"d":"359.80"},{"v":372.45000000000005,"d":"372.45"},347.15,326,133.61361]
[39,"BHARTIARTL",552.6,{"v":553.4666666666666,"d":"553.47"},{"v":542.9333333333332,"d":"542.93"},{"v":533.2666666666665,"d":"533.27"},{"v":522.7333333333331,"d":"522.73"},{"v":563.1333333333332,"d":"563.13"},{"v":573.6666666666667,"d":"573.67"},{"v":583.3333333333333,"d":"583.33"},564,543.8,541.89241]
[40,"INFRATEL",229.95,232.25,{"v":222,"d":"222.00"},214.05,{"v":203.8,"d":"203.80"},{"v":240.2,"d":"240.20"},250.45,{"v":258.4,"d":"258.40"},242.5,224.3,248.54772]
[41,"BIOCON",354.7,352.95,346.75,{"v":338.8,"d":"338.80"},{"v":332.6,"d":"332.60"},{"v":360.9,"d":"360.90"},{"v":367.0999999999999,"d":"367.10"},{"v":375.04999999999995,"d":"375.05"},359.15,345,467.98867]
[42,"BBTC",908.1,{"v":918.6166666666667,"d":"918.62"},{"v":889.4833333333333,"d":"889.48"},{"v":870.8666666666667,"d":"870.87"},{"v":841.7333333333333,"d":"841.73"},{"v":937.2333333333333,"d":"937.23"},{"v":966.3666666666668,"d":"966.37"},{"v":984.9833333333333,"d":"984.98"},947.75,900,1.99001]
[43,"BOSCHLTD",9721.15,{"v":9664.383333333333,"d":"9664.38"},{"v":9528.766666666666,"d":"9528.77"},{"v":9336.383333333333,"d":"9336.38"},{"v":9200.766666666666,"d":"9200.77"},{"v":9856.766666666666,"d":"9856.77"},{"v":9992.383333333331,"d":"9992.38"},{"v":10184.766666666666,"d":"10184.77"},9800,9472,2.11975]
[44,"BRITANNIA",3378.85,{"v":3361.9166666666665,"d":"3361.92"},{"v":3306.833333333333,"d":"3306.83"},{"v":3234.8166666666666,"d":"3234.82"},{"v":3179.733333333333,"d":"3179.73"},{"v":3433.933333333333,"d":"3433.93"},{"v":3489.016666666666,"d":"3489.02"},{"v":3561.033333333333,"d":"3561.03"},3417,3289.9,16.58714]
[45,"CESC",552.35,{"v":558.7,"d":"558.70"},{"v":536.1000000000001,"d":"536.10"},{"v":519.8500000000001,"d":"519.85"},{"v":497.2500000000002,"d":"497.25"},574.95,597.55,{"v":613.8,"d":"613.80"},581.3,542.45,5.82729]
[46,"CADILAHC",344.6,{"v":346.1333333333334,"d":"346.13"},{"v":339.76666666666677,"d":"339.77"},{"v":334.9333333333334,"d":"334.93"},{"v":328.5666666666668,"d":"328.57"},{"v":350.96666666666675,"d":"350.97"},{"v":357.3333333333334,"d":"357.33"},{"v":362.16666666666674,"d":"362.17"},352.5,341.3,64.98111]
[47,"CANBK",83.8,{"v":82.83333333333333,"d":"82.83"},{"v":81.36666666666666,"d":"81.37"},{"v":78.93333333333334,"d":"78.93"},{"v":77.46666666666667,"d":"77.47"},{"v":85.26666666666665,"d":"85.27"},{"v":86.73333333333332,"d":"86.73"},{"v":89.16666666666664,"d":"89.17"},84.3,80.4,114.10929]
[48,"CASTROLIND",115.55,{"v":115.18333333333334,"d":"115.18"},{"v":113.61666666666667,"d":"113.62"},{"v":111.68333333333334,"d":"111.68"},{"v":110.11666666666667,"d":"110.12"},{"v":117.11666666666667,"d":"117.12"},{"v":118.68333333333334,"d":"118.68"},{"v":120.61666666666667,"d":"120.62"},116.75,113.25,6.53573]
[49,"CHOLAFIN",141.7,{"v":138.6833333333333,"d":"138.68"},{"v":134.16666666666663,"d":"134.17"},{"v":126.63333333333333,"d":"126.63"},{"v":122.11666666666665,"d":"122.12"},{"v":146.2166666666666,"d":"146.22"},{"v":150.73333333333332,"d":"150.73"},{"v":158.2666666666666,"d":"158.27"},143.2,131.15,167.19953]
[50,"CIPLA",648.15,{"v":643.3666666666667,"d":"643.37"},{"v":635.7833333333333,"d":"635.78"},{"v":623.4166666666666,"d":"623.42"},{"v":615.8333333333333,"d":"615.83"},{"v":655.7333333333333,"d":"655.73"},{"v":663.3166666666666,"d":"663.32"},{"v":675.6833333333334,"d":"675.68"},650.95,631,105.80213]
[51,"CUB",135.6,{"v":133.38333333333333,"d":"133.38"},{"v":129.66666666666666,"d":"129.67"},{"v":123.73333333333333,"d":"123.73"},{"v":120.01666666666667,"d":"120.02"},{"v":139.31666666666666,"d":"139.32"},{"v":143.03333333333336,"d":"143.03"},{"v":148.96666666666664,"d":"148.97"},137.1,127.45,13.73893]
[52,"COALINDIA",141.3,{"v":138.66666666666666,"d":"138.67"},{"v":134.88333333333333,"d":"134.88"},{"v":128.46666666666667,"d":"128.47"},{"v":124.68333333333334,"d":"124.68"},{"v":145.08333333333331,"d":"145.08"},{"v":148.86666666666667,"d":"148.87"},{"v":155.2833333333333,"d":"155.28"},142.45,132.25,162.08002]
[53,"COLPAL",1391.5,1371.55,{"v":1314.9499999999998,"d":"1314.95"},{"v":1238.3999999999999,"d":"1238.40"},{"v":1181.7999999999997,"d":"1181.80"},{"v":1448.1,"d":"1448.10"},{"v":1504.6999999999998,"d":"1504.70"},1581.25,1428.15,1295,25.41709]
[54,"CONCOR",376.1,{"v":369.6833333333334,"d":"369.68"},{"v":352.5666666666668,"d":"352.57"},{"v":329.03333333333336,"d":"329.03"},{"v":311.91666666666674,"d":"311.92"},{"v":393.2166666666668,"d":"393.22"},{"v":410.33333333333337,"d":"410.33"},{"v":433.86666666666684,"d":"433.87"},386.8,346.15,51.4464]
[55,"COROMANDEL",644.3,{"v":647.7833333333333,"d":"647.78"},{"v":637.7666666666667,"d":"637.77"},{"v":631.2333333333333,"d":"631.23"},{"v":621.2166666666667,"d":"621.22"},{"v":654.3166666666666,"d":"654.32"},{"v":664.3333333333333,"d":"664.33"},{"v":670.8666666666666,"d":"670.87"},657.8,641.25,4.10397]
[56,"CROMPTON",224.35,{"v":221.9333333333333,"d":"221.93"},{"v":215.9666666666666,"d":"215.97"},{"v":207.58333333333331,"d":"207.58"},{"v":201.61666666666662,"d":"201.62"},{"v":230.3166666666666,"d":"230.32"},{"v":236.2833333333333,"d":"236.28"},{"v":244.6666666666666,"d":"244.67"},227.9,213.55,26.64731]
[57,"CUMMINSIND",376.35,{"v":369.8333333333333,"d":"369.83"},{"v":357.51666666666665,"d":"357.52"},{"v":338.68333333333334,"d":"338.68"},{"v":326.3666666666667,"d":"326.37"},{"v":388.66666666666663,"d":"388.67"},{"v":400.98333333333335,"d":"400.98"},{"v":419.8166666666666,"d":"419.82"},382.15,351,24.6884]
[58,"DLF",150.65,{"v":147.83333333333334,"d":"147.83"},{"v":142.8166666666667,"d":"142.82"},{"v":134.98333333333335,"d":"134.98"},{"v":129.9666666666667,"d":"129.97"},{"v":155.66666666666669,"d":"155.67"},{"v":160.68333333333334,"d":"160.68"},{"v":168.51666666666668,"d":"168.52"},152.85,140,154.78799]
[59,"DABUR",466.45,{"v":458.9166666666667,"d":"458.92"},{"v":447.83333333333337,"d":"447.83"},{"v":429.2166666666667,"d":"429.22"},{"v":418.1333333333334,"d":"418.13"},{"v":477.53333333333336,"d":"477.53"},{"v":488.61666666666673,"d":"488.62"},{"v":507.23333333333335,"d":"507.23"},470,440.3,77.11614]
[60,"DALBHARAT",554.85,{"v":560.8833333333333,"d":"560.88"},{"v":544.2666666666667,"d":"544.27"},{"v":533.6833333333333,"d":"533.68"},{"v":517.0666666666666,"d":"517.07"},{"v":571.4666666666667,"d":"571.47"},{"v":588.0833333333333,"d":"588.08"},{"v":598.6666666666667,"d":"598.67"},577.5,550.3,3.98188]
[61,"DIVISLAB",2390.1,{"v":2353.5,"d":"2353.50"},{"v":2298.9,"d":"2298.90"},{"v":2207.7000000000003,"d":"2207.70"},{"v":2153.1000000000004,"d":"2153.10"},{"v":2444.7,"d":"2444.70"},{"v":2499.3,"d":"2499.30"},{"v":2590.4999999999995,"d":"2590.50"},2408.1,2262.3,10.00266]
[62,"DRREDDY",4071.25,{"v":4010.4166666666665,"d":"4010.42"},{"v":3930.133333333333,"d":"3930.13"},{"v":3789.016666666667,"d":"3789.02"},{"v":3708.7333333333336,"d":"3708.73"},{"v":4151.533333333333,"d":"4151.53"},{"v":4231.816666666667,"d":"4231.82"},{"v":4372.9333333333325,"d":"4372.93"},4090.7,3869.3,19.26274]
[63,"EDELWEISS",46.05,{"v":46.5,"d":"46.50"},{"v":45.2,"d":"45.20"},44.35,{"v":43.050000000000004,"d":"43.05"},47.35,48.65,{"v":49.5,"d":"49.50"},47.8,45.65,12.64779]
[64,"EICHERMOT",16548.45,{"v":16448.8,"d":"16448.80"},{"v":15900.649999999998,"d":"15900.65"},{"v":15252.849999999999,"d":"15252.85"},{"v":14704.699999999997,"d":"14704.70"},{"v":17096.6,"d":"17096.60"},17644.75,18292.55,16996.95,15801,8.50407]
[65,"EMAMILTD",194.85,{"v":193.79999999999998,"d":"193.80"},{"v":190.64999999999998,"d":"190.65"},186.45,{"v":183.29999999999998,"d":"183.30"},{"v":197.99999999999997,"d":"198.00"},201.15,{"v":205.34999999999997,"d":"205.35"},196.95,189.6,25.76254]
[66,"ENDURANCE",726.05,{"v":710.5166666666668,"d":"710.52"},{"v":687.0333333333335,"d":"687.03"},{"v":648.0166666666668,"d":"648.02"},{"v":624.5333333333335,"d":"624.53"},{"v":749.5333333333335,"d":"749.53"},{"v":773.0166666666669,"d":"773.02"},{"v":812.0333333333335,"d":"812.03"},734,671.5,4.87562]
[67,"ENGINERSIN",63.35,{"v":63.21666666666667,"d":"63.22"},{"v":62.63333333333334,"d":"62.63"},{"v":61.91666666666667,"d":"61.92"},{"v":61.33333333333334,"d":"61.33"},{"v":63.93333333333334,"d":"63.93"},{"v":64.51666666666667,"d":"64.52"},{"v":65.23333333333333,"d":"65.23"},63.8,62.5,8.88924]
[68,"ESCORTS",903.25,{"v":894.7833333333333,"d":"894.78"},{"v":882.0666666666666,"d":"882.07"},{"v":860.8833333333333,"d":"860.88"},{"v":848.1666666666666,"d":"848.17"},{"v":915.9666666666666,"d":"915.97"},{"v":928.6833333333333,"d":"928.68"},{"v":949.8666666666666,"d":"949.87"},907.5,873.6,26.74266]
[69,"EXIDEIND",162.9,{"v":161.28333333333333,"d":"161.28"},{"v":157.86666666666667,"d":"157.87"},{"v":152.83333333333334,"d":"152.83"},{"v":149.41666666666669,"d":"149.42"},{"v":166.31666666666666,"d":"166.32"},{"v":169.73333333333335,"d":"169.73"},{"v":174.76666666666665,"d":"174.77"},164.7,156.25,35.23442]
[70,"FEDERALBNK",44.9,43.85,42.45,{"v":40,"d":"40.00"},{"v":38.6,"d":"38.60"},{"v":46.300000000000004,"d":"46.30"},{"v":47.699999999999996,"d":"47.70"},{"v":50.150000000000006,"d":"50.15"},45.25,41.4,739.06634]
[71,"FORTIS",115.65,{"v":115.93333333333334,"d":"115.93"},{"v":113.71666666666667,"d":"113.72"},{"v":111.78333333333333,"d":"111.78"},{"v":109.56666666666666,"d":"109.57"},{"v":117.86666666666667,"d":"117.87"},{"v":120.08333333333334,"d":"120.08"},{"v":122.01666666666668,"d":"122.02"},118.15,114,21.38902]
[72,"FCONSUMER",8.5,{"v":8.533333333333333,"d":"8.53"},{"v":8.116666666666667,"d":"8.12"},{"v":7.733333333333334,"d":"7.73"},{"v":7.316666666666668,"d":"7.32"},{"v":8.916666666666666,"d":"8.92"},{"v":9.333333333333334,"d":"9.33"},{"v":9.716666666666665,"d":"9.72"},8.95,8.15,142.98922]
[73,"FRETAIL",84.8,83.75,{"v":82.6,"d":"82.60"},{"v":80.39999999999999,"d":"80.40"},{"v":79.24999999999999,"d":"79.25"},85.95,{"v":87.10000000000001,"d":"87.10"},{"v":89.30000000000001,"d":"89.30"},84.9,81.55,55.59666]
[74,"GAIL",92.35,{"v":91.39999999999999,"d":"91.40"},{"v":89.04999999999998,"d":"89.05"},{"v":85.74999999999999,"d":"85.75"},{"v":83.39999999999998,"d":"83.40"},{"v":94.69999999999999,"d":"94.70"},{"v":97.04999999999998,"d":"97.05"},100.35,93.75,88.1,197.69559]
[75,"GMRINFRA",18.95,{"v":18.866666666666664,"d":"18.87"},{"v":17.33333333333333,"d":"17.33"},{"v":15.716666666666665,"d":"15.72"},{"v":14.18333333333333,"d":"14.18"},{"v":20.483333333333327,"d":"20.48"},{"v":22.016666666666666,"d":"22.02"},{"v":23.633333333333326,"d":"23.63"},20.4,17.25,407.84272]
[76,"GICRE",138.5,{"v":136.21666666666667,"d":"136.22"},{"v":132.78333333333333,"d":"132.78"},{"v":127.06666666666666,"d":"127.07"},{"v":123.63333333333333,"d":"123.63"},{"v":141.93333333333334,"d":"141.93"},{"v":145.36666666666667,"d":"145.37"},{"v":151.08333333333334,"d":"151.08"},139.65,130.5,3.31362]
[77,"GLENMARK",355.05,{"v":352.31666666666666,"d":"352.32"},{"v":346.18333333333334,"d":"346.18"},{"v":337.31666666666666,"d":"337.32"},{"v":331.18333333333334,"d":"331.18"},{"v":361.18333333333334,"d":"361.18"},{"v":367.31666666666666,"d":"367.32"},{"v":376.18333333333334,"d":"376.18"},358.45,343.45,62.8136]
[78,"GODREJAGRO",374.4,{"v":374.18333333333334,"d":"374.18"},{"v":361.2166666666667,"d":"361.22"},{"v":348.03333333333336,"d":"348.03"},{"v":335.0666666666667,"d":"335.07"},{"v":387.3666666666667,"d":"387.37"},{"v":400.33333333333326,"d":"400.33"},{"v":413.51666666666665,"d":"413.52"},387.15,361,4.04765]
[79,"GODREJCP",633.8,{"v":625.6,"d":"625.60"},611.25,{"v":588.6999999999999,"d":"588.70"},{"v":574.3499999999999,"d":"574.35"},{"v":648.1500000000001,"d":"648.15"},{"v":662.5000000000002,"d":"662.50"},{"v":685.0500000000002,"d":"685.05"},639.95,603.05,65.32211]
[80,"GODREJIND",318.65,314.75,{"v":308.9,"d":"308.90"},299.15,{"v":293.29999999999995,"d":"293.30"},{"v":324.5,"d":"324.50"},330.35,{"v":340.1,"d":"340.10"},320.6,305,9.07055]
[81,"GODREJPROP",688.4,{"v":676.9666666666667,"d":"676.97"},{"v":659.4333333333334,"d":"659.43"},{"v":630.4666666666667,"d":"630.47"},{"v":612.9333333333334,"d":"612.93"},{"v":705.9333333333334,"d":"705.93"},{"v":723.4666666666667,"d":"723.47"},{"v":752.4333333333334,"d":"752.43"},694.5,648,10.10111]
[82,"GRAPHITE",182.3,{"v":184.4333333333333,"d":"184.43"},{"v":178.86666666666662,"d":"178.87"},{"v":175.4333333333333,"d":"175.43"},{"v":169.86666666666662,"d":"169.87"},{"v":187.86666666666662,"d":"187.87"},{"v":193.43333333333328,"d":"193.43"},{"v":196.86666666666662,"d":"196.87"},190,181,7.01491]
[83,"GRASIM",589.2,{"v":589.4,"d":"589.40"},{"v":576.8,"d":"576.80"},{"v":564.4,"d":"564.40"},{"v":551.8,"d":"551.80"},{"v":601.8,"d":"601.80"},{"v":614.4000000000001,"d":"614.40"},{"v":626.8,"d":"626.80"},602,577,59.56568]
[84,"GSPL",197.5,{"v":197.3166666666667,"d":"197.32"},{"v":193.38333333333338,"d":"193.38"},{"v":189.26666666666668,"d":"189.27"},{"v":185.33333333333337,"d":"185.33"},{"v":201.4333333333334,"d":"201.43"},{"v":205.36666666666673,"d":"205.37"},{"v":209.4833333333334,"d":"209.48"},201.25,193.2,4.1395]
[85,"HEG",761.7,{"v":767.2333333333332,"d":"767.23"},{"v":747.4666666666665,"d":"747.47"},{"v":733.2333333333332,"d":"733.23"},{"v":713.4666666666665,"d":"713.47"},{"v":781.4666666666665,"d":"781.47"},{"v":801.2333333333331,"d":"801.23"},{"v":815.4666666666665,"d":"815.47"},787,753,4.02139]
[86,"HCLTECH",550.25,{"v":547.3166666666667,"d":"547.32"},{"v":539.6333333333334,"d":"539.63"},{"v":529.0166666666668,"d":"529.02"},{"v":521.3333333333335,"d":"521.33"},{"v":557.9333333333334,"d":"557.93"},{"v":565.6166666666666,"d":"565.62"},{"v":576.2333333333333,"d":"576.23"},555,536.7,78.53814]
[87,"HDFCAMC",2524.4,2502.15,{"v":2464.3,"d":"2464.30"},{"v":2404.2000000000003,"d":"2404.20"},{"v":2366.3500000000004,"d":"2366.35"},2562.25,{"v":2600.0999999999995,"d":"2600.10"},{"v":2660.2,"d":"2660.20"},2540,2442.05,2.92203]
[88,"HDFCBANK",951.65,{"v":943.3666666666668,"d":"943.37"},{"v":931.7333333333336,"d":"931.73"},{"v":911.8166666666668,"d":"911.82"},{"v":900.1833333333336,"d":"900.18"},{"v":963.2833333333335,"d":"963.28"},{"v":974.9166666666667,"d":"974.92"},{"v":994.8333333333335,"d":"994.83"},955,923.45,265.126]
[89,"HDFCLIFE",523.2,525.25,{"v":509.70000000000005,"d":"509.70"},{"v":496.20000000000005,"d":"496.20"},{"v":480.6500000000001,"d":"480.65"},538.75,{"v":554.3,"d":"554.30"},{"v":567.8,"d":"567.80"},540.8,511.75,272.47264]
[90,"HAVELLS",496.25,{"v":495.1666666666667,"d":"495.17"},{"v":486.8833333333334,"d":"486.88"},{"v":477.5166666666667,"d":"477.52"},{"v":469.2333333333334,"d":"469.23"},{"v":504.53333333333336,"d":"504.53"},{"v":512.8166666666666,"d":"512.82"},{"v":522.1833333333334,"d":"522.18"},503.45,485.8,34.94742]
[91,"HEROMOTOCO",2360.85,2334.25,{"v":2276.6,"d":"2276.60"},2192.35,{"v":2134.7,"d":"2134.70"},{"v":2418.5,"d":"2418.50"},{"v":2476.1499999999996,"d":"2476.15"},{"v":2560.4,"d":"2560.40"},2391.9,2250,33.68797]
[92,"HEXAWARE",253.75,252.75,249.95,{"v":246.14999999999998,"d":"246.15"},{"v":243.34999999999997,"d":"243.35"},256.55,259.35,{"v":263.15000000000003,"d":"263.15"},255.55,248.95,4.95173]
[93,"HINDALCO",138.85,{"v":138.20000000000002,"d":"138.20"},{"v":135.25000000000003,"d":"135.25"},131.65,{"v":128.70000000000002,"d":"128.70"},{"v":141.80000000000004,"d":"141.80"},{"v":144.75000000000003,"d":"144.75"},{"v":148.35000000000005,"d":"148.35"},141.15,134.6,193.90844]
[94,"HINDPETRO",194.55,{"v":192.05000000000004,"d":"192.05"},{"v":186.45000000000007,"d":"186.45"},{"v":178.35000000000002,"d":"178.35"},{"v":172.75000000000006,"d":"172.75"},{"v":200.1500000000001,"d":"200.15"},{"v":205.75000000000006,"d":"205.75"},{"v":213.8500000000001,"d":"213.85"},197.65,183.95,114.27437]
[95,"HINDUNILVR",2057.35,{"v":2041.7833333333335,"d":"2041.78"},{"v":2015.566666666667,"d":"2015.57"},{"v":1973.7833333333335,"d":"1973.78"},{"v":1947.566666666667,"d":"1947.57"},{"v":2083.566666666667,"d":"2083.57"},{"v":2109.7833333333338,"d":"2109.78"},{"v":2151.566666666667,"d":"2151.57"},2068,2000,87.7901]
[96,"HINDZINC",171.55,{"v":170.16666666666666,"d":"170.17"},{"v":168.0333333333333,"d":"168.03"},{"v":164.51666666666665,"d":"164.52"},{"v":162.3833333333333,"d":"162.38"},{"v":173.6833333333333,"d":"173.68"},{"v":175.8166666666667,"d":"175.82"},{"v":179.33333333333331,"d":"179.33"},172.3,166.65,6.43006]
[97,"HUDCO",22.95,{"v":22.933333333333334,"d":"22.93"},{"v":22.566666666666666,"d":"22.57"},{"v":22.183333333333334,"d":"22.18"},{"v":21.816666666666666,"d":"21.82"},{"v":23.316666666666666,"d":"23.32"},{"v":23.683333333333334,"d":"23.68"},{"v":24.066666666666666,"d":"24.07"},23.3,22.55,10.98863]
[98,"HDFC",1658.9,1642.05,1607.75,{"v":1556.6000000000001,"d":"1556.60"},{"v":1522.3000000000002,"d":"1522.30"},{"v":1693.1999999999998,"d":"1693.20"},{"v":1727.4999999999995,"d":"1727.50"},{"v":1778.6499999999996,"d":"1778.65"},1676.35,1590.9,138.09103]
[99,"ICICIBANK",331.95,328.75,{"v":323.2,"d":"323.20"},314.45,{"v":308.9,"d":"308.90"},{"v":337.5,"d":"337.50"},{"v":343.04999999999995,"d":"343.05"},{"v":351.8,"d":"351.80"},334.3,320,604.88688]
[100,"ICICIGI",1300.7,{"v":1296.1833333333332,"d":"1296.18"},{"v":1258.3666666666663,"d":"1258.37"},{"v":1216.033333333333,"d":"1216.03"},{"v":1178.2166666666662,"d":"1178.22"},{"v":1338.5166666666664,"d":"1338.52"},{"v":1376.3333333333335,"d":"1376.33"},{"v":1418.6666666666665,"d":"1418.67"},1334,1253.85,31.96259]
[101,"ICICIPRULI",393.1,{"v":385.18333333333334,"d":"385.18"},{"v":373.3666666666667,"d":"373.37"},{"v":353.6333333333333,"d":"353.63"},{"v":341.81666666666666,"d":"341.82"},{"v":404.9166666666667,"d":"404.92"},{"v":416.7333333333334,"d":"416.73"},{"v":436.4666666666667,"d":"436.47"},397,365.45,52.55281]
[102,"IDBI",20.4,{"v":20.316666666666666,"d":"20.32"},{"v":19.833333333333332,"d":"19.83"},{"v":19.266666666666666,"d":"19.27"},{"v":18.78333333333333,"d":"18.78"},{"v":20.883333333333333,"d":"20.88"},{"v":21.366666666666667,"d":"21.37"},{"v":21.933333333333334,"d":"21.93"},20.8,19.75,21.1285]
[103,"IDFCFIRSTB",22.1,{"v":21.683333333333334,"d":"21.68"},{"v":20.116666666666667,"d":"20.12"},{"v":18.133333333333333,"d":"18.13"},{"v":16.566666666666666,"d":"16.57"},{"v":23.666666666666668,"d":"23.67"},{"v":25.233333333333338,"d":"25.23"},{"v":27.21666666666667,"d":"27.22"},23.25,19.7,1538.02985]
[104,"ITC",197.35,{"v":194.78333333333333,"d":"194.78"},{"v":191.56666666666666,"d":"191.57"},{"v":185.78333333333333,"d":"185.78"},{"v":182.56666666666666,"d":"182.57"},{"v":200.56666666666666,"d":"200.57"},{"v":203.7833333333333,"d":"203.78"},{"v":209.56666666666666,"d":"209.57"},198,189,358.36696]
[105,"IBULHSGFIN",122.15,{"v":120.7,"d":"120.70"},118.65,115.15,{"v":113.10000000000001,"d":"113.10"},{"v":124.2,"d":"124.20"},{"v":126.24999999999999,"d":"126.25"},129.75,122.75,117.2,157.5892]
[106,"IBVENTURES",70.6,{"v":72.01666666666667,"d":"72.02"},{"v":68.03333333333333,"d":"68.03"},{"v":65.46666666666667,"d":"65.47"},{"v":61.483333333333334,"d":"61.48"},{"v":74.58333333333333,"d":"74.58"},{"v":78.56666666666665,"d":"78.57"},{"v":81.13333333333333,"d":"81.13"},76,69.45,15.84362]
[107,"INDIANB",43.75,{"v":43.63333333333333,"d":"43.63"},{"v":43.31666666666666,"d":"43.32"},{"v":42.88333333333333,"d":"42.88"},{"v":42.56666666666666,"d":"42.57"},{"v":44.06666666666666,"d":"44.07"},{"v":44.38333333333334,"d":"44.38"},{"v":44.81666666666666,"d":"44.82"},43.95,43.2,12.72596]
[108,"INDHOTEL",75.6,74.75,{"v":73.5,"d":"73.50"},{"v":71.4,"d":"71.40"},70.15,76.85,{"v":78.1,"d":"78.10"},{"v":80.19999999999999,"d":"80.20"},76,72.65,21.8579]
[109,"IOC",83.2,{"v":81.7,"d":"81.70"},{"v":78.7,"d":"78.70"},{"v":74.2,"d":"74.20"},{"v":71.2,"d":"71.20"},{"v":86.2,"d":"86.20"},{"v":89.2,"d":"89.20"},{"v":93.7,"d":"93.70"},84.7,77.2,345.72984]
[110,"IGL",472.1,475.25,455.85,{"v":439.6,"d":"439.60"},{"v":420.20000000000005,"d":"420.20"},{"v":491.5,"d":"491.50"},{"v":510.9,"d":"510.90"},527.15,494.65,459,299.68421]
[111,"INDUSINDBK",393.65,389.05,{"v":378.1,"d":"378.10"},362.55,{"v":351.6,"d":"351.60"},{"v":404.6,"d":"404.60"},{"v":415.54999999999995,"d":"415.55"},{"v":431.1,"d":"431.10"},400,373.5,330.13864]
[112,"NAUKRI",2683.8,{"v":2663.2833333333333,"d":"2663.28"},{"v":2546.5666666666666,"d":"2546.57"},{"v":2409.3333333333335,"d":"2409.33"},{"v":2292.616666666667,"d":"2292.62"},{"v":2800.5166666666664,"d":"2800.52"},{"v":2917.2333333333327,"d":"2917.23"},{"v":3054.4666666666662,"d":"3054.47"},2780,2526.05,6.0488]
[113,"INFY",691,{"v":688.9166666666666,"d":"688.92"},{"v":677.0333333333333,"d":"677.03"},{"v":663.0666666666667,"d":"663.07"},{"v":651.1833333333334,"d":"651.18"},{"v":702.8833333333332,"d":"702.88"},{"v":714.7666666666667,"d":"714.77"},{"v":728.7333333333331,"d":"728.73"},700.8,674.95,282.91172]
[114,"INDIGO",965.5,{"v":961.5,"d":"961.50"},{"v":945,"d":"945.00"},{"v":924.5,"d":"924.50"},{"v":908,"d":"908.00"},{"v":982,"d":"982.00"},{"v":998.5,"d":"998.50"},{"v":1019,"d":"1019.00"},978,941,20.54186]
[115,"IPCALAB",1494.6,{"v":1513.1333333333332,"d":"1513.13"},{"v":1453.1666666666665,"d":"1453.17"},{"v":1411.7333333333333,"d":"1411.73"},{"v":1351.7666666666667,"d":"1351.77"},{"v":1554.5666666666664,"d":"1554.57"},{"v":1614.533333333333,"d":"1614.53"},{"v":1655.9666666666662,"d":"1655.97"},1573.1,1471.7,14.07645]
[116,"JSWENERGY",40.05,{"v":40.11666666666667,"d":"40.12"},{"v":39.583333333333336,"d":"39.58"},{"v":39.11666666666667,"d":"39.12"},{"v":38.583333333333336,"d":"38.58"},{"v":40.583333333333336,"d":"40.58"},{"v":41.11666666666667,"d":"41.12"},{"v":41.583333333333336,"d":"41.58"},40.65,39.65,33.20858]
[117,"JSWSTEEL",184.2,{"v":183.23333333333335,"d":"183.23"},{"v":181.0166666666667,"d":"181.02"},{"v":177.83333333333337,"d":"177.83"},{"v":175.61666666666673,"d":"175.62"},{"v":186.41666666666669,"d":"186.42"},{"v":188.63333333333333,"d":"188.63"},{"v":191.81666666666666,"d":"191.82"},185.45,180.05,134.58899]
[118,"JINDALSTEL",121.55,{"v":119.73333333333333,"d":"119.73"},{"v":117.06666666666666,"d":"117.07"},{"v":112.58333333333333,"d":"112.58"},{"v":109.91666666666666,"d":"109.92"},{"v":124.21666666666667,"d":"124.22"},{"v":126.88333333333333,"d":"126.88"},{"v":131.36666666666667,"d":"131.37"},122.4,115.25,227.12017]
[119,"JUBLFOOD",1656.6,{"v":1668.8999999999999,"d":"1668.90"},{"v":1598.7999999999997,"d":"1598.80"},{"v":1540.9999999999998,"d":"1541.00"},{"v":1470.8999999999996,"d":"1470.90"},{"v":1726.6999999999998,"d":"1726.70"},{"v":1796.7999999999997,"d":"1796.80"},{"v":1854.6,"d":"1854.60"},1739,1611.1,116.50846]
[120,"JUBILANT",442.15,442.45,{"v":433.9,"d":"433.90"},425.65,{"v":417.09999999999997,"d":"417.10"},{"v":450.7,"d":"450.70"},{"v":459.25000000000006,"d":"459.25"},{"v":467.5,"d":"467.50"},451,434.2,3.0276]
[121,"KOTAKBANK",1224,1217.95,{"v":1206.1000000000001,"d":"1206.10"},{"v":1188.2,"d":"1188.20"},{"v":1176.3500000000001,"d":"1176.35"},{"v":1235.8500000000001,"d":"1235.85"},{"v":1247.7,"d":"1247.70"},{"v":1265.6000000000001,"d":"1265.60"},1229.8,1200.05,54.97352]
[122,"L&TFH",54.35,{"v":53.916666666666664,"d":"53.92"},{"v":52.83333333333333,"d":"52.83"},{"v":51.31666666666666,"d":"51.32"},{"v":50.23333333333333,"d":"50.23"},{"v":55.43333333333333,"d":"55.43"},{"v":56.51666666666666,"d":"56.52"},{"v":58.03333333333333,"d":"58.03"},55,52.4,142.58268]
[123,"LTTS",1171.3,{"v":1162.4333333333334,"d":"1162.43"},{"v":1133.8666666666668,"d":"1133.87"},{"v":1096.4333333333334,"d":"1096.43"},{"v":1067.8666666666668,"d":"1067.87"},{"v":1199.8666666666668,"d":"1199.87"},{"v":1228.4333333333334,"d":"1228.43"},{"v":1265.8666666666668,"d":"1265.87"},1191,1125,1.77649]
[124,"LICHSGFIN",239.55,{"v":239.51666666666665,"d":"239.52"},{"v":236.5333333333333,"d":"236.53"},{"v":233.51666666666665,"d":"233.52"},{"v":230.5333333333333,"d":"230.53"},{"v":242.5333333333333,"d":"242.53"},{"v":245.51666666666665,"d":"245.52"},{"v":248.5333333333333,"d":"248.53"},242.5,236.5,86.8543]
[125,"LTI",1798.85,{"v":1797.0166666666667,"d":"1797.02"},{"v":1782.0333333333333,"d":"1782.03"},{"v":1765.2166666666667,"d":"1765.22"},{"v":1750.2333333333333,"d":"1750.23"},{"v":1813.8333333333333,"d":"1813.83"},{"v":1828.8166666666664,"d":"1828.82"},{"v":1845.6333333333332,"d":"1845.63"},1812,1780.2,0.46008]
[126,"LT",932.25,920.25,{"v":903,"d":"903.00"},873.75,{"v":856.5,"d":"856.50"},{"v":949.5,"d":"949.50"},966.75,{"v":996,"d":"996.00"},937.5,891,101.6668]
[127,"LUPIN",869.8,{"v":864.0333333333333,"d":"864.03"},{"v":846.2666666666667,"d":"846.27"},{"v":822.7333333333333,"d":"822.73"},{"v":804.9666666666667,"d":"804.97"},{"v":887.5666666666666,"d":"887.57"},{"v":905.3333333333333,"d":"905.33"},{"v":928.8666666666666,"d":"928.87"},881.8,840.5,94.73916]
[128,"MRF",59113.1,{"v":58938.03333333333,"d":"58938.03"},{"v":58525.566666666666,"d":"58525.57"},{"v":57938.03333333333,"d":"57938.03"},{"v":57525.566666666666,"d":"57525.57"},{"v":59525.566666666666,"d":"59525.57"},{"v":59938.033333333326,"d":"59938.03"},{"v":60525.566666666666,"d":"60525.57"},59350.5,58350.5,0.07484]
[129,"MGL",972.6,{"v":957.2333333333332,"d":"957.23"},{"v":934.4166666666665,"d":"934.42"},{"v":896.2333333333332,"d":"896.23"},{"v":873.4166666666665,"d":"873.42"},{"v":995.4166666666665,"d":"995.42"},{"v":1018.2333333333333,"d":"1018.23"},{"v":1056.4166666666665,"d":"1056.42"},980.05,919.05,10.58763]
[130,"M&MFIN",139.7,{"v":139,"d":"139.00"},133.75,{"v":127.80000000000001,"d":"127.80"},{"v":122.55000000000001,"d":"122.55"},144.95,{"v":150.2,"d":"150.20"},{"v":156.14999999999998,"d":"156.15"},144.25,133.05,463.16984]
[131,"M&M",436.35,{"v":439.15000000000003,"d":"439.15"},{"v":428.30000000000007,"d":"428.30"},{"v":420.25000000000006,"d":"420.25"},{"v":409.4000000000001,"d":"409.40"},{"v":447.20000000000005,"d":"447.20"},{"v":458.05000000000007,"d":"458.05"},{"v":466.1,"d":"466.10"},450,431.1,95.39037]
[132,"MANAPPURAM",125.2,{"v":123.56666666666666,"d":"123.57"},{"v":119.68333333333332,"d":"119.68"},{"v":114.16666666666666,"d":"114.17"},{"v":110.28333333333332,"d":"110.28"},{"v":129.08333333333331,"d":"129.08"},{"v":132.96666666666664,"d":"132.97"},{"v":138.48333333333335,"d":"138.48"},127.45,118.05,153.7933]
[133,"MRPL",28.7,{"v":28.51666666666667,"d":"28.52"},{"v":27.78333333333334,"d":"27.78"},{"v":26.86666666666667,"d":"26.87"},{"v":26.13333333333334,"d":"26.13"},{"v":29.433333333333337,"d":"29.43"},{"v":30.166666666666664,"d":"30.17"},{"v":31.083333333333336,"d":"31.08"},29.25,27.6,10.17173]
[134,"MARICO",343.8,{"v":336.76666666666665,"d":"336.77"},{"v":324.0333333333333,"d":"324.03"},{"v":304.26666666666665,"d":"304.27"},{"v":291.5333333333333,"d":"291.53"},{"v":356.5333333333333,"d":"356.53"},{"v":369.26666666666665,"d":"369.27"},{"v":389.0333333333333,"d":"389.03"},349.5,317,66.69558]
[135,"MARUTI",5610.8,{"v":5550.849999999999,"d":"5550.85"},{"v":5434.949999999999,"d":"5434.95"},{"v":5259.099999999999,"d":"5259.10"},{"v":5143.199999999999,"d":"5143.20"},{"v":5726.699999999999,"d":"5726.70"},{"v":5842.5999999999985,"d":"5842.60"},{"v":6018.449999999999,"d":"6018.45"},5666.75,5375,33.86741]
[136,"MFSL",480.35,{"v":474.3666666666666,"d":"474.37"},{"v":457.3833333333332,"d":"457.38"},{"v":434.4166666666666,"d":"434.42"},{"v":417.43333333333317,"d":"417.43"},{"v":497.33333333333326,"d":"497.33"},{"v":514.3166666666667,"d":"514.32"},{"v":537.2833333333333,"d":"537.28"},491.35,451.4,15.21799]
[137,"MINDTREE",894.6,{"v":900.2833333333333,"d":"900.28"},{"v":883.5666666666666,"d":"883.57"},{"v":872.5333333333333,"d":"872.53"},{"v":855.8166666666666,"d":"855.82"},{"v":911.3166666666666,"d":"911.32"},{"v":928.0333333333333,"d":"928.03"},{"v":939.0666666666666,"d":"939.07"},917,889.25,12.74455]
[138,"MOTHERSUMI",95.3,{"v":94.36666666666667,"d":"94.37"},{"v":89.78333333333335,"d":"89.78"},{"v":84.26666666666667,"d":"84.27"},{"v":79.68333333333334,"d":"79.68"},{"v":99.88333333333335,"d":"99.88"},{"v":104.46666666666667,"d":"104.47"},{"v":109.98333333333336,"d":"109.98"},98.95,88.85,337.08808]
[139,"MPHASIS",860.95,{"v":861.9166666666666,"d":"861.92"},{"v":839.0333333333333,"d":"839.03"},{"v":817.1166666666667,"d":"817.12"},{"v":794.2333333333333,"d":"794.23"},{"v":883.8333333333333,"d":"883.83"},{"v":906.7166666666667,"d":"906.72"},{"v":928.6333333333332,"d":"928.63"},884.8,840,4.02333]
[140,"MUTHOOTFIN",862.65,{"v":860.9,"d":"860.90"},{"v":842.8,"d":"842.80"},{"v":822.9499999999999,"d":"822.95"},{"v":804.8499999999999,"d":"804.85"},880.75,{"v":898.8500000000001,"d":"898.85"},{"v":918.7,"d":"918.70"},879,841.05,16.92247]
[141,"NATCOPHARM",579.75,{"v":581.0166666666667,"d":"581.02"},{"v":570.5333333333333,"d":"570.53"},{"v":561.3166666666666,"d":"561.32"},{"v":550.8333333333333,"d":"550.83"},{"v":590.2333333333333,"d":"590.23"},{"v":600.7166666666667,"d":"600.72"},{"v":609.9333333333334,"d":"609.93"},591.5,571.8,3.07263]
[142,"NBCC",17.3,{"v":17.483333333333334,"d":"17.48"},{"v":16.916666666666668,"d":"16.92"},{"v":16.533333333333335,"d":"16.53"},{"v":15.966666666666669,"d":"15.97"},{"v":17.866666666666667,"d":"17.87"},{"v":18.43333333333333,"d":"18.43"},{"v":18.816666666666666,"d":"18.82"},18.05,17.1,144.25875]
[143,"NHPC",19.6,{"v":19.766666666666666,"d":"19.77"},{"v":19.383333333333333,"d":"19.38"},{"v":19.166666666666668,"d":"19.17"},{"v":18.783333333333335,"d":"18.78"},{"v":19.98333333333333,"d":"19.98"},{"v":20.366666666666664,"d":"20.37"},{"v":20.58333333333333,"d":"20.58"},20.15,19.55,48.33622]
[144,"NMDC",81.15,{"v":80.2,"d":"80.20"},{"v":78.30000000000001,"d":"78.30"},75.45,{"v":73.55000000000001,"d":"73.55"},{"v":83.05000000000001,"d":"83.05"},{"v":84.95000000000002,"d":"84.95"},{"v":87.80000000000001,"d":"87.80"},82.1,77.35,72.00886]
[145,"NTPC",97.85,{"v":97,"d":"97.00"},95.15,92.45,{"v":90.60000000000001,"d":"90.60"},{"v":99.7,"d":"99.70"},101.55,104.25,98.85,94.3,198.94337]
[146,"NATIONALUM",29.4,{"v":29.3,"d":"29.30"},{"v":28.1,"d":"28.10"},{"v":26.8,"d":"26.80"},{"v":25.6,"d":"25.60"},{"v":30.6,"d":"30.60"},{"v":31.799999999999997,"d":"31.80"},{"v":33.1,"d":"33.10"},30.5,28,151.31882]
[147,"NESTLEIND",17540.8,17308.45,{"v":17016.9,"d":"17016.90"},{"v":16493,"d":"16493.00"},16201.45,{"v":17832.350000000002,"d":"17832.35"},{"v":18123.899999999998,"d":"18123.90"},{"v":18647.800000000003,"d":"18647.80"},17600,16784.55,2.44466]
[148,"NAM-INDIA",255.2,{"v":251.76666666666668,"d":"251.77"},{"v":243.53333333333336,"d":"243.53"},{"v":231.86666666666667,"d":"231.87"},{"v":223.63333333333335,"d":"223.63"},{"v":263.4333333333334,"d":"263.43"},{"v":271.66666666666663,"d":"271.67"},{"v":283.33333333333337,"d":"283.33"},260,240.1,32.00931]
[149,"OBEROIRLTY",319.8,316.55,{"v":308.40000000000003,"d":"308.40"},{"v":297,"d":"297.00"},288.85,{"v":327.95000000000005,"d":"327.95"},{"v":336.1,"d":"336.10"},{"v":347.50000000000006,"d":"347.50"},324.7,305.15,5.49089]
[150,"ONGC",83.2,81.45,79.15,{"v":75.10000000000001,"d":"75.10"},{"v":72.80000000000001,"d":"72.80"},{"v":85.5,"d":"85.50"},{"v":87.79999999999998,"d":"87.80"},91.85,83.75,77.4,405.59737]
[151,"OIL",84.75,{"v":84.63333333333334,"d":"84.63"},{"v":83.01666666666668,"d":"83.02"},{"v":81.28333333333335,"d":"81.28"},{"v":79.66666666666669,"d":"79.67"},{"v":86.36666666666667,"d":"86.37"},{"v":87.98333333333332,"d":"87.98"},{"v":89.71666666666667,"d":"89.72"},86.25,82.9,20.32044]
[152,"OFSS",2491.8,{"v":2505.6,"d":"2505.60"},{"v":2466.2,"d":"2466.20"},{"v":2440.6,"d":"2440.60"},{"v":2401.2,"d":"2401.20"},{"v":2531.2,"d":"2531.20"},{"v":2570.6000000000004,"d":"2570.60"},{"v":2596.2,"d":"2596.20"},2545,2480,0.20245]
[153,"PIIND",1539.2,{"v":1571.4666666666665,"d":"1571.47"},{"v":1492.933333333333,"d":"1492.93"},{"v":1446.6666666666665,"d":"1446.67"},{"v":1368.133333333333,"d":"1368.13"},{"v":1617.733333333333,"d":"1617.73"},{"v":1696.2666666666662,"d":"1696.27"},{"v":1742.5333333333328,"d":"1742.53"},1650,1525.2,4.42836]
[154,"PNBHOUSING",176,{"v":174.5,"d":"174.50"},{"v":171.5,"d":"171.50"},{"v":167,"d":"167.00"},{"v":164,"d":"164.00"},{"v":179,"d":"179.00"},{"v":182,"d":"182.00"},{"v":186.5,"d":"186.50"},177.5,170,2.78185]
[155,"PAGEIND",18866.4,{"v":18694,"d":"18694.00"},{"v":18122.4,"d":"18122.40"},{"v":17378.4,"d":"17378.40"},{"v":16806.800000000003,"d":"16806.80"},{"v":19438,"d":"19438.00"},{"v":20009.6,"d":"20009.60"},{"v":20753.6,"d":"20753.60"},19265.6,17950,1.28831]
[156,"PETRONET",252.55,{"v":250.01666666666665,"d":"250.02"},{"v":239.0333333333333,"d":"239.03"},{"v":225.51666666666665,"d":"225.52"},{"v":214.5333333333333,"d":"214.53"},{"v":263.5333333333333,"d":"263.53"},{"v":274.51666666666665,"d":"274.52"},{"v":288.0333333333333,"d":"288.03"},261,236.5,73.09289]
[157,"PFIZER",4038.6,{"v":4103.166666666667,"d":"4103.17"},{"v":3925.4333333333343,"d":"3925.43"},{"v":3812.2666666666673,"d":"3812.27"},{"v":3634.5333333333347,"d":"3634.53"},{"v":4216.333333333334,"d":"4216.33"},{"v":4394.066666666666,"d":"4394.07"},{"v":4507.233333333334,"d":"4507.23"},4280.9,3990,3.93296]
[158,"PIDILITIND",1468.4,{"v":1457.2166666666665,"d":"1457.22"},{"v":1428.583333333333,"d":"1428.58"},{"v":1388.7666666666667,"d":"1388.77"},{"v":1360.1333333333332,"d":"1360.13"},{"v":1497.0333333333328,"d":"1497.03"},{"v":1525.6666666666665,"d":"1525.67"},{"v":1565.4833333333327,"d":"1565.48"},1485.85,1417.4,15.74181]
[159,"PEL",967.7,{"v":961.6333333333333,"d":"961.63"},{"v":938.2666666666667,"d":"938.27"},{"v":908.8333333333334,"d":"908.83"},{"v":885.4666666666667,"d":"885.47"},{"v":991.0666666666666,"d":"991.07"},{"v":1014.4333333333332,"d":"1014.43"},{"v":1043.8666666666666,"d":"1043.87"},985,932.2,22.38234]
[160,"PFC",75.2,{"v":76.31666666666668,"d":"76.32"},{"v":73.23333333333335,"d":"73.23"},{"v":71.26666666666667,"d":"71.27"},{"v":68.18333333333334,"d":"68.18"},{"v":78.28333333333336,"d":"78.28"},{"v":81.3666666666667,"d":"81.37"},{"v":83.33333333333337,"d":"83.33"},79.4,74.35,265.04406]
[161,"POWERGRID",157.55,{"v":157.60000000000002,"d":"157.60"},{"v":156.55000000000004,"d":"156.55"},155.55,{"v":154.50000000000003,"d":"154.50"},{"v":158.60000000000005,"d":"158.60"},159.65,{"v":160.65000000000006,"d":"160.65"},158.65,156.6,359.12738]
[162,"PRESTIGE",156.45,{"v":153.26666666666665,"d":"153.27"},{"v":147.1833333333333,"d":"147.18"},{"v":137.91666666666666,"d":"137.92"},{"v":131.83333333333331,"d":"131.83"},{"v":162.5333333333333,"d":"162.53"},{"v":168.61666666666667,"d":"168.62"},{"v":177.8833333333333,"d":"177.88"},159.35,144,17.20892]
[163,"PGHH",9893.3,{"v":9863.766666666666,"d":"9863.77"},{"v":9779.533333333333,"d":"9779.53"},{"v":9665.766666666666,"d":"9665.77"},{"v":9581.533333333333,"d":"9581.53"},{"v":9977.533333333333,"d":"9977.53"},{"v":10061.766666666666,"d":"10061.77"},{"v":10175.533333333333,"d":"10175.53"},9948,9750,0.0712]
[164,"PNB",26.75,{"v":26.816666666666666,"d":"26.82"},{"v":26.28333333333333,"d":"26.28"},{"v":25.816666666666666,"d":"25.82"},{"v":25.28333333333333,"d":"25.28"},{"v":27.28333333333333,"d":"27.28"},{"v":27.81666666666667,"d":"27.82"},{"v":28.28333333333333,"d":"28.28"},27.35,26.35,351.44094]
[165,"QUESS",220.6,{"v":217.4,"d":"217.40"},{"v":214.20000000000002,"d":"214.20"},{"v":207.8,"d":"207.80"},{"v":204.60000000000002,"d":"204.60"},{"v":223.8,"d":"223.80"},{"v":227,"d":"227.00"},{"v":233.4,"d":"233.40"},220.6,211,2.91145]
[166,"RBLBANK",120.5,{"v":118.16666666666667,"d":"118.17"},{"v":114.98333333333335,"d":"114.98"},{"v":109.46666666666668,"d":"109.47"},{"v":106.28333333333336,"d":"106.28"},{"v":123.68333333333334,"d":"123.68"},{"v":126.86666666666665,"d":"126.87"},{"v":132.38333333333333,"d":"132.38"},121.35,112.65,360.20796]
[167,"RECLTD",88.55,{"v":88.83333333333333,"d":"88.83"},{"v":86.06666666666666,"d":"86.07"},{"v":83.58333333333333,"d":"83.58"},{"v":80.81666666666666,"d":"80.82"},{"v":91.31666666666666,"d":"91.32"},{"v":94.08333333333334,"d":"94.08"},{"v":96.56666666666666,"d":"96.57"},91.6,86.35,151.30918]
[168,"RAJESHEXPO",487.7,{"v":502.23333333333335,"d":"502.23"},{"v":460.4666666666667,"d":"460.47"},{"v":433.23333333333335,"d":"433.23"},{"v":391.4666666666667,"d":"391.47"},{"v":529.4666666666667,"d":"529.47"},{"v":571.2333333333333,"d":"571.23"},{"v":598.4666666666667,"d":"598.47"},544,475,4.1065]
[169,"RELIANCE",1464.4,{"v":1463.0166666666667,"d":"1463.02"},{"v":1454.0333333333333,"d":"1454.03"},{"v":1443.6666666666667,"d":"1443.67"},{"v":1434.6833333333334,"d":"1434.68"},{"v":1473.3833333333332,"d":"1473.38"},{"v":1482.3666666666663,"d":"1482.37"},{"v":1492.7333333333331,"d":"1492.73"},1472,1452.65,184.7177]
[170,"SBILIFE",768.65,{"v":765.6833333333334,"d":"765.68"},{"v":748.3666666666668,"d":"748.37"},{"v":728.0833333333334,"d":"728.08"},{"v":710.7666666666668,"d":"710.77"},{"v":785.9666666666668,"d":"785.97"},{"v":803.2833333333334,"d":"803.28"},{"v":823.5666666666668,"d":"823.57"},783,745.4,70.90368]
[171,"SRF",3487.15,{"v":3468.7166666666667,"d":"3468.72"},{"v":3393.4333333333334,"d":"3393.43"},{"v":3299.7166666666667,"d":"3299.72"},{"v":3224.4333333333334,"d":"3224.43"},{"v":3562.4333333333334,"d":"3562.43"},{"v":3637.716666666667,"d":"3637.72"},{"v":3731.4333333333334,"d":"3731.43"},3544,3375,2.77105]
[172,"SHREECEM",20857.3,{"v":20838.4,"d":"20838.40"},{"v":20627.800000000003,"d":"20627.80"},{"v":20398.300000000003,"d":"20398.30"},{"v":20187.700000000004,"d":"20187.70"},{"v":21067.9,"d":"21067.90"},{"v":21278.5,"d":"21278.50"},{"v":21508,"d":"21508.00"},21049,20608.9,0.76672]
[173,"SRTRANSFIN",572.3,{"v":565.5333333333333,"d":"565.53"},{"v":553.7666666666667,"d":"553.77"},{"v":535.2333333333333,"d":"535.23"},{"v":523.4666666666667,"d":"523.47"},{"v":584.0666666666666,"d":"584.07"},{"v":595.8333333333333,"d":"595.83"},{"v":614.3666666666666,"d":"614.37"},577.3,547,102.7824]
[174,"SIEMENS",1089.2,{"v":1082.6666666666667,"d":"1082.67"},{"v":1066.5333333333335,"d":"1066.53"},{"v":1043.8666666666668,"d":"1043.87"},{"v":1027.7333333333336,"d":"1027.73"},{"v":1105.3333333333335,"d":"1105.33"},{"v":1121.4666666666667,"d":"1121.47"},{"v":1144.1333333333334,"d":"1144.13"},1098.8,1060,12.90958]
[175,"SBIN",161.3,{"v":159.46666666666667,"d":"159.47"},{"v":157.03333333333333,"d":"157.03"},{"v":152.76666666666665,"d":"152.77"},{"v":150.33333333333331,"d":"150.33"},{"v":163.73333333333335,"d":"163.73"},{"v":166.16666666666669,"d":"166.17"},{"v":170.43333333333337,"d":"170.43"},161.9,155.2,583.68035]
[176,"SAIL",30.15,{"v":29.833333333333332,"d":"29.83"},{"v":29.216666666666665,"d":"29.22"},{"v":28.28333333333333,"d":"28.28"},{"v":27.666666666666664,"d":"27.67"},{"v":30.766666666666666,"d":"30.77"},{"v":31.383333333333333,"d":"31.38"},{"v":32.31666666666666,"d":"32.32"},30.45,28.9,297.32816]
[177,"STRTECH",95.55,{"v":95.91666666666667,"d":"95.92"},{"v":94.23333333333335,"d":"94.23"},{"v":92.91666666666667,"d":"92.92"},{"v":91.23333333333335,"d":"91.23"},{"v":97.23333333333335,"d":"97.23"},{"v":98.91666666666666,"d":"98.92"},{"v":100.23333333333335,"d":"100.23"},97.6,94.6,6.50426]
[178,"SUNPHARMA",474.25,{"v":471.2833333333333,"d":"471.28"},{"v":460.9666666666666,"d":"460.97"},{"v":447.6833333333333,"d":"447.68"},{"v":437.36666666666656,"d":"437.37"},{"v":484.5666666666666,"d":"484.57"},{"v":494.8833333333333,"d":"494.88"},{"v":508.16666666666663,"d":"508.17"},481.6,458,126.63543]
[179,"SUNTV",384.95,{"v":387.68333333333334,"d":"387.68"},{"v":380.4666666666667,"d":"380.47"},{"v":375.98333333333335,"d":"375.98"},{"v":368.7666666666667,"d":"368.77"},{"v":392.1666666666667,"d":"392.17"},{"v":399.38333333333327,"d":"399.38"},{"v":403.8666666666667,"d":"403.87"},394.9,383.2,21.61427]
[180,"SYNGENE",357.1,{"v":357.0333333333333,"d":"357.03"},{"v":351.0666666666666,"d":"351.07"},{"v":345.0333333333333,"d":"345.03"},{"v":339.0666666666666,"d":"339.07"},{"v":363.0666666666666,"d":"363.07"},{"v":369.0333333333333,"d":"369.03"},{"v":375.0666666666666,"d":"375.07"},363,351,3.81861]
[181,"TVSMOTOR",335.9,{"v":334.0833333333333,"d":"334.08"},{"v":324.16666666666663,"d":"324.17"},{"v":312.43333333333334,"d":"312.43"},{"v":302.51666666666665,"d":"302.52"},{"v":345.8166666666666,"d":"345.82"},{"v":355.73333333333323,"d":"355.73"},{"v":367.4666666666666,"d":"367.47"},344,322.35,82.02847]
[182,"TCS",1972.35,{"v":1979.1333333333332,"d":"1979.13"},{"v":1955.6166666666663,"d":"1955.62"},{"v":1938.8833333333332,"d":"1938.88"},{"v":1915.3666666666663,"d":"1915.37"},{"v":1995.8666666666663,"d":"1995.87"},{"v":2019.3833333333332,"d":"2019.38"},{"v":2036.1166666666663,"d":"2036.12"},2002.65,1962.4,72.37765]
[183,"TATACONSUM",366.9,{"v":369.0166666666667,"d":"369.02"},{"v":355.2333333333334,"d":"355.23"},{"v":343.5666666666667,"d":"343.57"},{"v":329.7833333333334,"d":"329.78"},{"v":380.6833333333334,"d":"380.68"},{"v":394.4666666666667,"d":"394.47"},{"v":406.1333333333334,"d":"406.13"},382.8,357.35,635.52596]
[184,"TATAMTRDVR",36.1,{"v":36.06666666666666,"d":"36.07"},{"v":35.383333333333326,"d":"35.38"},{"v":34.666666666666664,"d":"34.67"},{"v":33.98333333333333,"d":"33.98"},{"v":36.783333333333324,"d":"36.78"},{"v":37.46666666666666,"d":"37.47"},{"v":38.18333333333332,"d":"38.18"},36.75,35.35,34.77714]
[185,"TATAMOTORS",87,{"v":86.38333333333333,"d":"86.38"},{"v":85.26666666666665,"d":"85.27"},{"v":83.53333333333333,"d":"83.53"},{"v":82.41666666666666,"d":"82.42"},{"v":88.11666666666665,"d":"88.12"},{"v":89.23333333333332,"d":"89.23"},{"v":90.96666666666664,"d":"90.97"},87.5,84.65,808.19025]
[186,"TATAPOWER",36.55,{"v":36.43333333333333,"d":"36.43"},{"v":35.71666666666666,"d":"35.72"},{"v":34.88333333333333,"d":"34.88"},{"v":34.166666666666664,"d":"34.17"},{"v":37.26666666666666,"d":"37.27"},{"v":37.98333333333333,"d":"37.98"},{"v":38.816666666666656,"d":"38.82"},37.15,35.6,1497.07993]
[187,"TATASTEEL",295.2,{"v":293.31666666666666,"d":"293.32"},{"v":289.73333333333335,"d":"289.73"},{"v":284.2666666666667,"d":"284.27"},{"v":280.6833333333334,"d":"280.68"},{"v":298.7833333333333,"d":"298.78"},{"v":302.3666666666667,"d":"302.37"},{"v":307.83333333333326,"d":"307.83"},296.9,287.85,131.28027]
[188,"TECHM",530.45,{"v":530.1833333333333,"d":"530.18"},{"v":524.7166666666666,"d":"524.72"},{"v":518.9833333333333,"d":"518.98"},{"v":513.5166666666667,"d":"513.52"},{"v":535.9166666666665,"d":"535.92"},{"v":541.3833333333332,"d":"541.38"},{"v":547.1166666666664,"d":"547.12"},535.65,524.45,40.81553]
[189,"NIACL",120.8,{"v":120.08333333333333,"d":"120.08"},{"v":116.71666666666665,"d":"116.72"},{"v":112.63333333333333,"d":"112.63"},{"v":109.26666666666665,"d":"109.27"},{"v":124.16666666666666,"d":"124.17"},{"v":127.53333333333333,"d":"127.53"},{"v":131.61666666666667,"d":"131.62"},123.45,116,5.15469]
[190,"RAMCOCEM",603.6,{"v":610.5333333333333,"d":"610.53"},{"v":592.0666666666666,"d":"592.07"},{"v":580.5333333333333,"d":"580.53"},{"v":562.0666666666666,"d":"562.07"},{"v":622.0666666666666,"d":"622.07"},{"v":640.5333333333333,"d":"640.53"},{"v":652.0666666666666,"d":"652.07"},629,599,7.80538]
[191,"TITAN",890,{"v":887.6666666666666,"d":"887.67"},{"v":877.3333333333333,"d":"877.33"},{"v":864.6666666666666,"d":"864.67"},{"v":854.3333333333333,"d":"854.33"},{"v":900.3333333333333,"d":"900.33"},{"v":910.6666666666665,"d":"910.67"},{"v":923.3333333333333,"d":"923.33"},898,875,41.4019]
[192,"TORNTPHARM",2362.55,2361.95,{"v":2281.7999999999997,"d":"2281.80"},{"v":2201.0499999999997,"d":"2201.05"},{"v":2120.8999999999996,"d":"2120.90"},{"v":2442.7,"d":"2442.70"},{"v":2522.8499999999995,"d":"2522.85"},{"v":2603.6,"d":"2603.60"},2442.1,2281.2,86.23799]
[193,"TORNTPOWER",318.45,{"v":314.73333333333335,"d":"314.73"},{"v":307.7166666666667,"d":"307.72"},{"v":296.98333333333335,"d":"296.98"},{"v":289.9666666666667,"d":"289.97"},{"v":325.4666666666667,"d":"325.47"},{"v":332.48333333333335,"d":"332.48"},{"v":343.2166666666667,"d":"343.22"},321.75,304,18.51956]
[194,"UPL",405.85,{"v":404.6666666666667,"d":"404.67"},{"v":389.58333333333337,"d":"389.58"},{"v":373.31666666666666,"d":"373.32"},{"v":358.23333333333335,"d":"358.23"},{"v":420.9333333333334,"d":"420.93"},{"v":436.01666666666677,"d":"436.02"},{"v":452.2833333333334,"d":"452.28"},419.75,388.4,223.01405]
[195,"ULTRACEMCO",3904.85,{"v":3879.9,"d":"3879.90"},{"v":3819.8,"d":"3819.80"},3734.75,3674.65,{"v":3964.9500000000003,"d":"3964.95"},{"v":4025.0499999999997,"d":"4025.05"},{"v":4110.1,"d":"4110.10"},3940,3794.85,19.47052]
[196,"UNIONBANK",23.65,{"v":23.53333333333333,"d":"23.53"},{"v":23.266666666666662,"d":"23.27"},{"v":22.88333333333333,"d":"22.88"},{"v":22.61666666666666,"d":"22.62"},{"v":23.916666666666664,"d":"23.92"},{"v":24.18333333333333,"d":"24.18"},{"v":24.566666666666666,"d":"24.57"},23.8,23.15,24.68377]
[197,"UBL",957,{"v":954.0166666666668,"d":"954.02"},{"v":941.1333333333336,"d":"941.13"},{"v":925.2666666666668,"d":"925.27"},{"v":912.3833333333336,"d":"912.38"},{"v":969.8833333333336,"d":"969.88"},{"v":982.7666666666668,"d":"982.77"},{"v":998.6333333333336,"d":"998.63"},966.9,938.15,8.44744]
[198,"MCDOWELL-N",594.1,{"v":586.2333333333333,"d":"586.23"},{"v":570.8666666666667,"d":"570.87"},{"v":547.6333333333333,"d":"547.63"},{"v":532.2666666666667,"d":"532.27"},{"v":609.4666666666667,"d":"609.47"},{"v":624.8333333333335,"d":"624.83"},{"v":648.0666666666667,"d":"648.07"},601.6,563,91.19124]
[199,"VGUARD",177.05,{"v":175.53333333333333,"d":"175.53"},{"v":173.11666666666667,"d":"173.12"},{"v":169.18333333333334,"d":"169.18"},{"v":166.76666666666668,"d":"166.77"},{"v":179.46666666666667,"d":"179.47"},{"v":181.88333333333335,"d":"181.88"},{"v":185.81666666666666,"d":"185.82"},177.95,171.6,3.55965]
[200,"VARROC",129.25,{"v":130.18333333333334,"d":"130.18"},{"v":126.36666666666667,"d":"126.37"},{"v":123.48333333333333,"d":"123.48"},{"v":119.66666666666667,"d":"119.67"},{"v":133.06666666666666,"d":"133.07"},{"v":136.88333333333333,"d":"136.88"},{"v":139.76666666666668,"d":"139.77"},134,127.3,11.09521]
[201,"VBL",631.65,623.15,{"v":611.3,"d":"611.30"},{"v":590.9499999999999,"d":"590.95"},{"v":579.0999999999999,"d":"579.10"},{"v":643.5,"d":"643.50"},{"v":655.3500000000001,"d":"655.35"},{"v":675.7,"d":"675.70"},635,602.8,1.50925]
[202,"VEDL",92.2,{"v":91.3,"d":"91.30"},{"v":89.89999999999999,"d":"89.90"},{"v":87.6,"d":"87.60"},{"v":86.19999999999999,"d":"86.20"},{"v":93.6,"d":"93.60"},{"v":95,"d":"95.00"},{"v":97.3,"d":"97.30"},92.7,89,341.04166]
[203,"IDEA",6.55,{"v":6.8999999999999995,"d":"6.90"},{"v":5.999999999999999,"d":"6.00"},{"v":5.449999999999999,"d":"5.45"},{"v":4.549999999999999,"d":"4.55"},{"v":7.449999999999999,"d":"7.45"},8.35,{"v":8.899999999999999,"d":"8.90"},7.8,6.35,23992.45304]
[204,"VOLTAS",480.15,{"v":483.56666666666666,"d":"483.57"},{"v":473.5333333333333,"d":"473.53"},{"v":466.91666666666663,"d":"466.92"},{"v":456.88333333333327,"d":"456.88"},{"v":490.18333333333334,"d":"490.18"},{"v":500.21666666666675,"d":"500.22"},{"v":506.83333333333337,"d":"506.83"},493.6,476.95,40.02732]
[205,"WHIRLPOOL",1944.65,{"v":1948.1833333333334,"d":"1948.18"},{"v":1916.4666666666667,"d":"1916.47"},{"v":1888.2833333333333,"d":"1888.28"},{"v":1856.5666666666666,"d":"1856.57"},{"v":1976.3666666666668,"d":"1976.37"},{"v":2008.0833333333335,"d":"2008.08"},{"v":2036.2666666666669,"d":"2036.27"},1979.9,1920,0.59707]
[206,"WIPRO",{"v":212.8,"d":"212.80"},{"v":207.95000000000002,"d":"207.95"},{"v":201.00000000000003,"d":"201.00"},{"v":189.20000000000002,"d":"189.20"},{"v":182.25000000000003,"d":"182.25"},{"v":219.75000000000003,"d":"219.75"},{"v":226.70000000000002,"d":"226.70"},{"v":238.50000000000003,"d":"238.50"},{"v":214.9,"d":"214.90"},196.15,{"v":306.30218,"d":"306.30"}]
[207,"YESBANK",26.85,{"v":26.916666666666668,"d":"26.92"},{"v":26.433333333333337,"d":"26.43"},{"v":26.01666666666667,"d":"26.02"},{"v":25.53333333333334,"d":"25.53"},{"v":27.333333333333336,"d":"27.33"},{"v":27.816666666666663,"d":"27.82"},{"v":28.233333333333334,"d":"28.23"},{"v":27.4,"d":"27.40"},{"v":26.5,"d":"26.50"},{"v":151.50164,"d":"151.50"}]
[208,"ZEEL",183.55,{"v":181.8166666666667,"d":"181.82"},{"v":176.83333333333337,"d":"176.83"},{"v":170.11666666666667,"d":"170.12"},{"v":165.13333333333335,"d":"165.13"},{"v":188.5333333333334,"d":"188.53"},{"v":193.51666666666668,"d":"193.52"},{"v":200.2333333333334,"d":"200.23"},{"v":186.8,"d":"186.80"},{"v":175.1,"d":"175.10"},{"v":383.99714,"d":"384.00"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-01"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18299.15,{"v":18266.383333333335,"d":"18266.38"},{"v":17932.76666666667,"d":"17932.77"},{"v":17566.383333333335,"d":"17566.38"},{"v":17232.76666666667,"d":"17232.77"},{"v":18632.76666666667,"d":"18632.77"},{"v":18966.38333333333,"d":"18966.38"},{"v":19332.76666666667,"d":"19332.77"},18600,17900,0.08732]
[2,"AARTIIND",976.15,{"v":975.4499999999999,"d":"975.45"},{"v":963.7499999999999,"d":"963.75"},{"v":951.3499999999999,"d":"951.35"},{"v":939.6499999999999,"d":"939.65"},{"v":987.8499999999999,"d":"987.85"},999.55,{"v":1011.9499999999999,"d":"1011.95"},987.15,963.05,4.2447]
[3,"AAVAS",1025.2,{"v":1016.2833333333333,"d":"1016.28"},{"v":1002.5666666666666,"d":"1002.57"},{"v":979.9333333333333,"d":"979.93"},{"v":966.2166666666666,"d":"966.22"},{"v":1038.9166666666665,"d":"1038.92"},{"v":1052.6333333333332,"d":"1052.63"},{"v":1075.2666666666667,"d":"1075.27"},1030,993.65,0.91824]
[4,"ABBOTINDIA",16723.4,{"v":16739.149999999998,"d":"16739.15"},{"v":16578.299999999996,"d":"16578.30"},{"v":16433.199999999997,"d":"16433.20"},{"v":16272.349999999995,"d":"16272.35"},{"v":16884.249999999996,"d":"16884.25"},{"v":17045.099999999995,"d":"17045.10"},{"v":17190.199999999997,"d":"17190.20"},16900,16594.05,0.14746]
[5,"ABCAPITAL",45.85,{"v":46.18333333333334,"d":"46.18"},{"v":44.16666666666667,"d":"44.17"},{"v":42.483333333333334,"d":"42.48"},{"v":40.46666666666667,"d":"40.47"},{"v":47.866666666666674,"d":"47.87"},{"v":49.88333333333334,"d":"49.88"},{"v":51.56666666666668,"d":"51.57"},48.2,44.5,68.11535]
[6,"ABFRL",119.9,{"v":120.96666666666665,"d":"120.97"},{"v":116.93333333333331,"d":"116.93"},{"v":113.96666666666665,"d":"113.97"},{"v":109.93333333333331,"d":"109.93"},{"v":123.93333333333331,"d":"123.93"},{"v":127.96666666666664,"d":"127.97"},{"v":130.9333333333333,"d":"130.93"},125,118,42.01434]
[7,"ACC",1270.2,{"v":1276.3999999999999,"d":"1276.40"},{"v":1254.8499999999997,"d":"1254.85"},{"v":1239.4999999999998,"d":"1239.50"},{"v":1217.9499999999996,"d":"1217.95"},{"v":1291.7499999999998,"d":"1291.75"},{"v":1313.3,"d":"1313.30"},{"v":1328.6499999999999,"d":"1328.65"},1297.95,1261.05,11.62844]
[8,"ADANIGAS",117.45,{"v":117.61666666666667,"d":"117.62"},{"v":113.83333333333334,"d":"113.83"},{"v":110.21666666666667,"d":"110.22"},{"v":106.43333333333334,"d":"106.43"},{"v":121.23333333333335,"d":"121.23"},{"v":125.01666666666668,"d":"125.02"},{"v":128.63333333333335,"d":"128.63"},121.4,114,30.13297]
[9,"ADANIGREEN",248.6,{"v":248.13333333333333,"d":"248.13"},{"v":246.46666666666664,"d":"246.47"},{"v":244.33333333333331,"d":"244.33"},{"v":242.66666666666663,"d":"242.67"},{"v":250.26666666666665,"d":"250.27"},{"v":251.93333333333334,"d":"251.93"},{"v":254.06666666666666,"d":"254.07"},249.8,246,2.94574]
[10,"ADANIPORTS",323.8,{"v":325.2833333333333,"d":"325.28"},{"v":320.5666666666666,"d":"320.57"},{"v":317.3333333333333,"d":"317.33"},{"v":312.6166666666666,"d":"312.62"},{"v":328.5166666666666,"d":"328.52"},{"v":333.2333333333333,"d":"333.23"},{"v":336.4666666666666,"d":"336.47"},330,322.05,122.99544]
[11,"ADANIPOWER",36.4,{"v":36.416666666666664,"d":"36.42"},{"v":35.53333333333333,"d":"35.53"},{"v":34.666666666666664,"d":"34.67"},{"v":33.78333333333333,"d":"33.78"},{"v":37.28333333333333,"d":"37.28"},{"v":38.16666666666667,"d":"38.17"},{"v":39.03333333333333,"d":"39.03"},37.3,35.55,202.84093]
[12,"ADANITRANS",173.9,{"v":176.28333333333333,"d":"176.28"},{"v":170.61666666666667,"d":"170.62"},{"v":167.33333333333334,"d":"167.33"},{"v":161.66666666666669,"d":"161.67"},{"v":179.56666666666666,"d":"179.57"},{"v":185.23333333333335,"d":"185.23"},{"v":188.51666666666665,"d":"188.52"},181.95,173,32.13926]
[13,"ADVENZYMES",150,{"v":152.11666666666667,"d":"152.12"},{"v":146.48333333333335,"d":"146.48"},{"v":142.96666666666667,"d":"142.97"},{"v":137.33333333333334,"d":"137.33"},{"v":155.63333333333335,"d":"155.63"},{"v":161.26666666666668,"d":"161.27"},{"v":164.78333333333336,"d":"164.78"},157.75,148.6,1.36129]
[14,"AEGISCHEM",175.65,{"v":176.8166666666667,"d":"176.82"},{"v":173.13333333333338,"d":"173.13"},{"v":170.6166666666667,"d":"170.62"},{"v":166.9333333333334,"d":"166.93"},{"v":179.33333333333337,"d":"179.33"},{"v":183.0166666666667,"d":"183.02"},{"v":185.53333333333336,"d":"185.53"},180.5,174.3,1.77655]
[15,"AFFLE",1540.2,{"v":1528.0833333333333,"d":"1528.08"},{"v":1481.0166666666664,"d":"1481.02"},{"v":1421.8333333333333,"d":"1421.83"},{"v":1374.7666666666664,"d":"1374.77"},{"v":1587.2666666666664,"d":"1587.27"},{"v":1634.3333333333335,"d":"1634.33"},{"v":1693.5166666666664,"d":"1693.52"},1575.15,1468.9,0.69012]
[16,"AIAENG",1663.85,{"v":1652.5333333333335,"d":"1652.53"},{"v":1609.316666666667,"d":"1609.32"},{"v":1554.7833333333335,"d":"1554.78"},{"v":1511.566666666667,"d":"1511.57"},{"v":1707.066666666667,"d":"1707.07"},{"v":1750.2833333333338,"d":"1750.28"},{"v":1804.816666666667,"d":"1804.82"},1695.75,1598,0.80825]
[17,"AJANTPHARM",1523.95,{"v":1512.4666666666665,"d":"1512.47"},{"v":1489.933333333333,"d":"1489.93"},{"v":1455.9166666666665,"d":"1455.92"},{"v":1433.383333333333,"d":"1433.38"},{"v":1546.483333333333,"d":"1546.48"},{"v":1569.0166666666662,"d":"1569.02"},{"v":1603.0333333333328,"d":"1603.03"},1535,1478.45,2.56124]
[18,"AKZOINDIA",1878.9,{"v":1857.7333333333333,"d":"1857.73"},{"v":1820.4666666666667,"d":"1820.47"},{"v":1762.0333333333333,"d":"1762.03"},{"v":1724.7666666666667,"d":"1724.77"},{"v":1916.1666666666667,"d":"1916.17"},{"v":1953.4333333333336,"d":"1953.43"},{"v":2011.8666666666668,"d":"2011.87"},1895,1799.3,0.55129]
[19,"ALKEM",2262.9,{"v":2276.9666666666667,"d":"2276.97"},{"v":2223.9333333333334,"d":"2223.93"},{"v":2184.9666666666667,"d":"2184.97"},{"v":2131.9333333333334,"d":"2131.93"},{"v":2315.9333333333334,"d":"2315.93"},{"v":2368.966666666667,"d":"2368.97"},{"v":2407.9333333333334,"d":"2407.93"},2330,2238,2.00741]
[20,"ALLCARGO",68.55,{"v":68.56666666666666,"d":"68.57"},{"v":66.98333333333332,"d":"66.98"},{"v":65.41666666666666,"d":"65.42"},{"v":63.833333333333314,"d":"63.83"},{"v":70.13333333333333,"d":"70.13"},{"v":71.71666666666667,"d":"71.72"},{"v":73.28333333333333,"d":"73.28"},70.15,67,0.69718]
[21,"AMARAJABAT",614.6,613.85,603.75,{"v":592.9,"d":"592.90"},{"v":582.8,"d":"582.80"},{"v":624.7,"d":"624.70"},{"v":634.8000000000002,"d":"634.80"},{"v":645.6500000000001,"d":"645.65"},623.95,603,21.14778]
[22,"AMBER",1245.85,{"v":1238.9833333333333,"d":"1238.98"},{"v":1216.8666666666668,"d":"1216.87"},{"v":1187.8833333333334,"d":"1187.88"},{"v":1165.7666666666669,"d":"1165.77"},{"v":1267.9666666666667,"d":"1267.97"},{"v":1290.083333333333,"d":"1290.08"},{"v":1319.0666666666666,"d":"1319.07"},1261.1,1210,1.80351]
[23,"AMBUJACEM",191.55,191.15,{"v":187.4,"d":"187.40"},183.25,{"v":179.5,"d":"179.50"},{"v":195.3,"d":"195.30"},199.05,{"v":203.20000000000002,"d":"203.20"},194.9,187,85.14156]
[24,"APLAPOLLO",1517.8,{"v":1493.3666666666666,"d":"1493.37"},{"v":1436.8833333333332,"d":"1436.88"},{"v":1355.9666666666667,"d":"1355.97"},{"v":1299.4833333333333,"d":"1299.48"},{"v":1574.283333333333,"d":"1574.28"},{"v":1630.7666666666662,"d":"1630.77"},{"v":1711.683333333333,"d":"1711.68"},1549.85,1412.45,1.3]
[25,"APLLTD",871.15,{"v":866.7333333333332,"d":"866.73"},{"v":853.5166666666664,"d":"853.52"},{"v":835.8833333333332,"d":"835.88"},{"v":822.6666666666664,"d":"822.67"},{"v":884.3666666666664,"d":"884.37"},{"v":897.5833333333334,"d":"897.58"},{"v":915.2166666666665,"d":"915.22"},879.95,849.1,2.95355]
[26,"APOLLOHOSP",1356.95,{"v":1346.5,"d":"1346.50"},{"v":1325.4,"d":"1325.40"},{"v":1293.8500000000001,"d":"1293.85"},{"v":1272.7500000000002,"d":"1272.75"},1378.05,{"v":1399.1499999999999,"d":"1399.15"},{"v":1430.6999999999998,"d":"1430.70"},1367.6,1314.95,8.70048]
[27,"APOLLOTYRE",97.1,{"v":98,"d":"98.00"},{"v":95.2,"d":"95.20"},{"v":93.3,"d":"93.30"},{"v":90.5,"d":"90.50"},{"v":99.9,"d":"99.90"},{"v":102.70000000000002,"d":"102.70"},{"v":104.60000000000001,"d":"104.60"},100.8,96.1,147.76423]
[28,"ARVINDFASN",125.4,{"v":127.8,"d":"127.80"},{"v":120.6,"d":"120.60"},{"v":115.8,"d":"115.80"},{"v":108.6,"d":"108.60"},{"v":132.6,"d":"132.60"},{"v":139.8,"d":"139.80"},{"v":144.6,"d":"144.60"},135,123,8.26705]
[29,"ASAHIINDIA",160.4,{"v":160.46666666666667,"d":"160.47"},{"v":156.93333333333334,"d":"156.93"},{"v":153.46666666666667,"d":"153.47"},{"v":149.93333333333334,"d":"149.93"},{"v":163.93333333333334,"d":"163.93"},{"v":167.4666666666667,"d":"167.47"},{"v":170.93333333333334,"d":"170.93"},164,157,0.1779]
[30,"ASHOKA",49.2,{"v":50.400000000000006,"d":"50.40"},{"v":47.45000000000001,"d":"47.45"},{"v":45.7,"d":"45.70"},{"v":42.75000000000001,"d":"42.75"},{"v":52.15000000000001,"d":"52.15"},{"v":55.1,"d":"55.10"},{"v":56.850000000000016,"d":"56.85"},53.35,48.65,12.28062]
[31,"ASHOKLEY",42.45,{"v":42.93333333333334,"d":"42.93"},{"v":41.51666666666667,"d":"41.52"},{"v":40.583333333333336,"d":"40.58"},{"v":39.16666666666667,"d":"39.17"},{"v":43.866666666666674,"d":"43.87"},{"v":45.28333333333333,"d":"45.28"},{"v":46.216666666666676,"d":"46.22"},44.35,42,1618.99457]
[32,"ASIANPAINT",1683.1,{"v":1671.7333333333333,"d":"1671.73"},{"v":1644.4666666666667,"d":"1644.47"},{"v":1605.8333333333333,"d":"1605.83"},{"v":1578.5666666666666,"d":"1578.57"},{"v":1710.3666666666668,"d":"1710.37"},{"v":1737.6333333333337,"d":"1737.63"},{"v":1776.2666666666669,"d":"1776.27"},1699,1633.1,35.33009]
[33,"ASTERDM",89.75,{"v":89.73333333333333,"d":"89.73"},{"v":88.51666666666667,"d":"88.52"},{"v":87.28333333333333,"d":"87.28"},{"v":86.06666666666666,"d":"86.07"},{"v":90.96666666666667,"d":"90.97"},{"v":92.18333333333334,"d":"92.18"},{"v":93.41666666666667,"d":"93.42"},90.95,88.5,1.17584]
[34,"ASTRAL",877.6,{"v":873.3666666666667,"d":"873.37"},{"v":842.7333333333333,"d":"842.73"},{"v":807.8666666666667,"d":"807.87"},{"v":777.2333333333333,"d":"777.23"},{"v":908.2333333333333,"d":"908.23"},{"v":938.8666666666668,"d":"938.87"},{"v":973.7333333333333,"d":"973.73"},904,838.5,2.03034]
[35,"ASTRAZEN",3053,{"v":3018.9833333333336,"d":"3018.98"},{"v":2936.966666666667,"d":"2936.97"},{"v":2820.9333333333334,"d":"2820.93"},{"v":2738.916666666667,"d":"2738.92"},{"v":3135.0166666666673,"d":"3135.02"},{"v":3217.0333333333338,"d":"3217.03"},{"v":3333.0666666666675,"d":"3333.07"},3101,2902.95,0.69829]
[36,"ATUL",4512.55,{"v":4514.183333333333,"d":"4514.18"},{"v":4373.366666666667,"d":"4373.37"},{"v":4234.183333333333,"d":"4234.18"},{"v":4093.366666666667,"d":"4093.37"},{"v":4653.366666666667,"d":"4653.37"},{"v":4794.183333333334,"d":"4794.18"},{"v":4933.366666666667,"d":"4933.37"},4655,4375,0.32882]
[37,"AUBANK",391.6,{"v":392.23333333333335,"d":"392.23"},{"v":385.4666666666667,"d":"385.47"},{"v":379.33333333333337,"d":"379.33"},{"v":372.5666666666667,"d":"372.57"},{"v":398.3666666666667,"d":"398.37"},{"v":405.1333333333333,"d":"405.13"},{"v":411.26666666666665,"d":"411.27"},399,386.1,6.28315]
[38,"AUROPHARMA",745.65,{"v":735.7333333333332,"d":"735.73"},{"v":721.1166666666664,"d":"721.12"},{"v":696.5833333333333,"d":"696.58"},{"v":681.9666666666665,"d":"681.97"},{"v":760.2666666666664,"d":"760.27"},{"v":774.8833333333332,"d":"774.88"},{"v":799.4166666666664,"d":"799.42"},750.35,711.2,85.01395]
[39,"AVANTIFEED",414.1,{"v":412.1333333333334,"d":"412.13"},{"v":406.46666666666675,"d":"406.47"},{"v":398.83333333333337,"d":"398.83"},{"v":393.16666666666674,"d":"393.17"},{"v":419.76666666666677,"d":"419.77"},{"v":425.4333333333334,"d":"425.43"},{"v":433.0666666666668,"d":"433.07"},417.8,404.5,6.12461]
[40,"AXISBANK",384.95,{"v":383.1833333333334,"d":"383.18"},{"v":377.1166666666668,"d":"377.12"},{"v":369.2833333333334,"d":"369.28"},{"v":363.2166666666668,"d":"363.22"},{"v":391.01666666666677,"d":"391.02"},{"v":397.08333333333337,"d":"397.08"},{"v":404.91666666666674,"d":"404.92"},389.25,375.35,510.56884]
[41,"BAJAJ-AUTO",2710.5,{"v":2680.9166666666665,"d":"2680.92"},{"v":2620.833333333333,"d":"2620.83"},{"v":2531.1666666666665,"d":"2531.17"},{"v":2471.083333333333,"d":"2471.08"},{"v":2770.583333333333,"d":"2770.58"},{"v":2830.666666666666,"d":"2830.67"},{"v":2920.333333333333,"d":"2920.33"},2741,2591.25,20.57709]
[42,"BAJAJCON",132.45,{"v":133.41666666666666,"d":"133.42"},{"v":130.83333333333331,"d":"130.83"},{"v":129.21666666666667,"d":"129.22"},{"v":126.63333333333333,"d":"126.63"},{"v":135.0333333333333,"d":"135.03"},{"v":137.61666666666662,"d":"137.62"},{"v":139.2333333333333,"d":"139.23"},136,131.8,3.59411]
[43,"BAJAJELEC",363.95,{"v":364.0333333333333,"d":"364.03"},{"v":358.91666666666663,"d":"358.92"},{"v":353.8833333333333,"d":"353.88"},{"v":348.76666666666665,"d":"348.77"},{"v":369.0666666666666,"d":"369.07"},{"v":374.1833333333333,"d":"374.18"},{"v":379.2166666666666,"d":"379.22"},369.15,359,2.17461]
[44,"BAJAJFINSV",4404.9,{"v":4345.116666666666,"d":"4345.12"},{"v":4261.283333333332,"d":"4261.28"},{"v":4117.666666666666,"d":"4117.67"},{"v":4033.833333333332,"d":"4033.83"},{"v":4488.733333333332,"d":"4488.73"},{"v":4572.566666666666,"d":"4572.57"},{"v":4716.183333333332,"d":"4716.18"},4428.95,4201.5,13.9443]
[45,"BAJAJHLDNG",2000.6,{"v":1991.8666666666668,"d":"1991.87"},{"v":1974.8333333333335,"d":"1974.83"},{"v":1949.0666666666666,"d":"1949.07"},{"v":1932.0333333333333,"d":"1932.03"},{"v":2017.6333333333337,"d":"2017.63"},{"v":2034.666666666667,"d":"2034.67"},{"v":2060.433333333334,"d":"2060.43"},2008.9,1966.1,0.4129]
[46,"BAJFINANCE",1953.65,1941.55,{"v":1903.1,"d":"1903.10"},1852.55,{"v":1814.1,"d":"1814.10"},{"v":1992.1,"d":"1992.10"},{"v":2030.5500000000002,"d":"2030.55"},{"v":2081.1,"d":"2081.10"},1980,1891,103.62057]
[47,"BALKRISIND",1078.9,{"v":1080.6000000000001,"d":"1080.60"},{"v":1058.3000000000002,"d":"1058.30"},{"v":1037.7,"d":"1037.70"},{"v":1015.4000000000001,"d":"1015.40"},{"v":1101.2000000000003,"d":"1101.20"},{"v":1123.5,"d":"1123.50"},{"v":1144.1000000000004,"d":"1144.10"},1102.9,1060,8.2656]
[48,"BALMLAWRIE",101.05,{"v":101.46666666666665,"d":"101.47"},{"v":98.63333333333331,"d":"98.63"},{"v":96.21666666666665,"d":"96.22"},{"v":93.38333333333331,"d":"93.38"},{"v":103.88333333333331,"d":"103.88"},{"v":106.71666666666665,"d":"106.72"},{"v":109.13333333333331,"d":"109.13"},104.3,99.05,2.38051]
[49,"BALRAMCHIN",99.75,{"v":99.41666666666667,"d":"99.42"},{"v":98.33333333333334,"d":"98.33"},{"v":96.91666666666667,"d":"96.92"},{"v":95.83333333333334,"d":"95.83"},{"v":100.83333333333334,"d":"100.83"},{"v":101.91666666666669,"d":"101.92"},{"v":103.33333333333334,"d":"103.33"},100.5,98,4.30542]
[50,"BANDHANBNK",218.15,{"v":216.4333333333333,"d":"216.43"},{"v":212.86666666666662,"d":"212.87"},{"v":207.58333333333331,"d":"207.58"},{"v":204.01666666666662,"d":"204.02"},{"v":221.7166666666666,"d":"221.72"},{"v":225.28333333333327,"d":"225.28"},{"v":230.5666666666666,"d":"230.57"},220,211.15,140.60944]
[51,"BANKBARODA",38.95,{"v":38.53333333333333,"d":"38.53"},{"v":37.916666666666664,"d":"37.92"},{"v":36.88333333333333,"d":"36.88"},{"v":36.266666666666666,"d":"36.27"},{"v":39.56666666666666,"d":"39.57"},{"v":40.18333333333334,"d":"40.18"},{"v":41.21666666666666,"d":"41.22"},39.15,37.5,338.59214]
[52,"BANKINDIA",31.45,{"v":31.433333333333334,"d":"31.43"},{"v":31.066666666666666,"d":"31.07"},{"v":30.683333333333334,"d":"30.68"},{"v":30.316666666666666,"d":"30.32"},{"v":31.816666666666666,"d":"31.82"},{"v":32.18333333333334,"d":"32.18"},{"v":32.56666666666666,"d":"32.57"},31.8,31.05,30.82936]
[53,"BASF",1086.75,1085.25,{"v":1056.5,"d":"1056.50"},1026.25,{"v":997.5,"d":"997.50"},{"v":1115.5,"d":"1115.50"},1144.25,{"v":1174.5,"d":"1174.50"},1114,1055,0.94829]
[54,"BATAINDIA",1325.6,{"v":1315.4666666666665,"d":"1315.47"},{"v":1293.133333333333,"d":"1293.13"},{"v":1260.6666666666665,"d":"1260.67"},{"v":1238.333333333333,"d":"1238.33"},{"v":1347.933333333333,"d":"1347.93"},{"v":1370.2666666666664,"d":"1370.27"},{"v":1402.733333333333,"d":"1402.73"},1337.8,1283,14.85617]
[55,"BAYERCROP",5374.95,{"v":5374.650000000001,"d":"5374.65"},{"v":5300.300000000001,"d":"5300.30"},{"v":5225.650000000001,"d":"5225.65"},{"v":5151.300000000001,"d":"5151.30"},{"v":5449.300000000001,"d":"5449.30"},{"v":5523.6500000000015,"d":"5523.65"},{"v":5598.300000000001,"d":"5598.30"},5449,5300,0.29446]
[56,"BBTC",908.1,{"v":918.6166666666667,"d":"918.62"},{"v":889.4833333333333,"d":"889.48"},{"v":870.8666666666667,"d":"870.87"},{"v":841.7333333333333,"d":"841.73"},{"v":937.2333333333333,"d":"937.23"},{"v":966.3666666666668,"d":"966.37"},{"v":984.9833333333333,"d":"984.98"},947.75,900,1.99001]
[57,"BDL",235,{"v":235.5666666666667,"d":"235.57"},{"v":232.13333333333338,"d":"232.13"},{"v":229.26666666666668,"d":"229.27"},{"v":225.83333333333337,"d":"225.83"},{"v":238.4333333333334,"d":"238.43"},{"v":241.86666666666673,"d":"241.87"},{"v":244.7333333333334,"d":"244.73"},239,232.7,0.7434]
[58,"BEL",69.2,{"v":69.21666666666667,"d":"69.22"},{"v":67.98333333333333,"d":"67.98"},{"v":66.76666666666667,"d":"66.77"},{"v":65.53333333333333,"d":"65.53"},{"v":70.43333333333334,"d":"70.43"},{"v":71.66666666666669,"d":"71.67"},{"v":72.88333333333334,"d":"72.88"},70.45,68,133.83246]
[59,"BEML",581.05,{"v":586.0166666666667,"d":"586.02"},{"v":571.0333333333333,"d":"571.03"},{"v":561.0166666666667,"d":"561.02"},{"v":546.0333333333333,"d":"546.03"},{"v":596.0333333333333,"d":"596.03"},{"v":611.0166666666667,"d":"611.02"},{"v":621.0333333333333,"d":"621.03"},601,576,6.17909]
[60,"BERGEPAINT",491.75,{"v":482.4666666666667,"d":"482.47"},{"v":465.9333333333334,"d":"465.93"},{"v":440.1166666666667,"d":"440.12"},{"v":423.58333333333337,"d":"423.58"},{"v":508.2833333333334,"d":"508.28"},{"v":524.8166666666667,"d":"524.82"},{"v":550.6333333333334,"d":"550.63"},499,456.65,28.80648]
[61,"BHARATFORG",326.05,{"v":321.1,"d":"321.10"},{"v":305.6,"d":"305.60"},285.15,269.65,{"v":341.55000000000007,"d":"341.55"},{"v":357.05000000000007,"d":"357.05"},{"v":377.5000000000001,"d":"377.50"},336.6,300.65,59.43563]
[62,"BHARTIARTL",552.6,{"v":553.4666666666666,"d":"553.47"},{"v":542.9333333333332,"d":"542.93"},{"v":533.2666666666665,"d":"533.27"},{"v":522.7333333333331,"d":"522.73"},{"v":563.1333333333332,"d":"563.13"},{"v":573.6666666666667,"d":"573.67"},{"v":583.3333333333333,"d":"583.33"},564,543.8,541.89241]
[63,"BHEL",28,{"v":27.53333333333333,"d":"27.53"},{"v":26.616666666666664,"d":"26.62"},{"v":25.23333333333333,"d":"25.23"},{"v":24.316666666666663,"d":"24.32"},{"v":28.916666666666664,"d":"28.92"},{"v":29.833333333333336,"d":"29.83"},{"v":31.216666666666665,"d":"31.22"},28.45,26.15,1051.11176]
[64,"BIOCON",354.7,352.95,346.75,{"v":338.8,"d":"338.80"},{"v":332.6,"d":"332.60"},{"v":360.9,"d":"360.90"},{"v":367.0999999999999,"d":"367.10"},{"v":375.04999999999995,"d":"375.05"},359.15,345,467.98867]
[65,"BIRLACORPN",518.5,{"v":530.5833333333334,"d":"530.58"},{"v":501.16666666666674,"d":"501.17"},{"v":483.83333333333337,"d":"483.83"},{"v":454.41666666666674,"d":"454.42"},{"v":547.9166666666667,"d":"547.92"},{"v":577.3333333333335,"d":"577.33"},{"v":594.6666666666667,"d":"594.67"},560,513.25,7.48555]
[66,"BLISSGVS",93.7,{"v":93.8,"d":"93.80"},{"v":92.1,"d":"92.10"},{"v":90.5,"d":"90.50"},{"v":88.8,"d":"88.80"},{"v":95.39999999999999,"d":"95.40"},{"v":97.10000000000001,"d":"97.10"},{"v":98.69999999999999,"d":"98.70"},95.5,92.2,0.42508]
[67,"BLUEDART",2002.95,{"v":2020.9833333333333,"d":"2020.98"},{"v":1981.9666666666667,"d":"1981.97"},{"v":1960.9833333333333,"d":"1960.98"},{"v":1921.9666666666667,"d":"1921.97"},{"v":2041.9666666666667,"d":"2041.97"},{"v":2080.9833333333336,"d":"2080.98"},{"v":2101.9666666666667,"d":"2101.97"},2060,2000,0.27157]
[68,"BLUESTARCO",490.75,488.75,{"v":483.5,"d":"483.50"},476.25,{"v":471,"d":"471.00"},{"v":496,"d":"496.00"},501.25,{"v":508.5,"d":"508.50"},494,481.5,0.82031]
[69,"BOMDYEING",47.7,{"v":47.9,"d":"47.90"},{"v":46.849999999999994,"d":"46.85"},{"v":45.99999999999999,"d":"46.00"},{"v":44.94999999999999,"d":"44.95"},48.75,{"v":49.8,"d":"49.80"},{"v":50.650000000000006,"d":"50.65"},48.95,47.05,6.31638]
[70,"BOSCHLTD",9721.15,{"v":9664.383333333333,"d":"9664.38"},{"v":9528.766666666666,"d":"9528.77"},{"v":9336.383333333333,"d":"9336.38"},{"v":9200.766666666666,"d":"9200.77"},{"v":9856.766666666666,"d":"9856.77"},{"v":9992.383333333331,"d":"9992.38"},{"v":10184.766666666666,"d":"10184.77"},9800,9472,2.11975]
[71,"BPCL",342.8,{"v":338.65000000000003,"d":"338.65"},{"v":330.1500000000001,"d":"330.15"},{"v":317.50000000000006,"d":"317.50"},{"v":309.0000000000001,"d":"309.00"},{"v":351.30000000000007,"d":"351.30"},{"v":359.79999999999995,"d":"359.80"},{"v":372.45000000000005,"d":"372.45"},347.15,326,133.61361]
[72,"BRIGADE",100.3,{"v":101.33333333333333,"d":"101.33"},{"v":96.86666666666666,"d":"96.87"},{"v":93.43333333333334,"d":"93.43"},{"v":88.96666666666667,"d":"88.97"},{"v":104.76666666666665,"d":"104.77"},{"v":109.23333333333332,"d":"109.23"},{"v":112.66666666666664,"d":"112.67"},105.8,97.9,7.9387]
[73,"BRITANNIA",3378.85,{"v":3361.9166666666665,"d":"3361.92"},{"v":3306.833333333333,"d":"3306.83"},{"v":3234.8166666666666,"d":"3234.82"},{"v":3179.733333333333,"d":"3179.73"},{"v":3433.933333333333,"d":"3433.93"},{"v":3489.016666666666,"d":"3489.02"},{"v":3561.033333333333,"d":"3561.03"},3417,3289.9,16.58714]
[74,"BSE",377.9,{"v":385.3166666666666,"d":"385.32"},{"v":365.6833333333332,"d":"365.68"},{"v":353.46666666666664,"d":"353.47"},{"v":333.83333333333326,"d":"333.83"},{"v":397.5333333333332,"d":"397.53"},{"v":417.16666666666663,"d":"417.17"},{"v":429.38333333333316,"d":"429.38"},404.95,373.1,3.33076]
[75,"BSOFT",74.5,{"v":75.23333333333333,"d":"75.23"},{"v":72.76666666666667,"d":"72.77"},{"v":71.03333333333333,"d":"71.03"},{"v":68.56666666666666,"d":"68.57"},{"v":76.96666666666667,"d":"76.97"},{"v":79.43333333333334,"d":"79.43"},{"v":81.16666666666667,"d":"81.17"},77.7,73.5,27.48993]
[76,"CADILAHC",344.6,{"v":346.1333333333334,"d":"346.13"},{"v":339.76666666666677,"d":"339.77"},{"v":334.9333333333334,"d":"334.93"},{"v":328.5666666666668,"d":"328.57"},{"v":350.96666666666675,"d":"350.97"},{"v":357.3333333333334,"d":"357.33"},{"v":362.16666666666674,"d":"362.17"},352.5,341.3,64.98111]
[77,"CANBK",83.8,{"v":82.83333333333333,"d":"82.83"},{"v":81.36666666666666,"d":"81.37"},{"v":78.93333333333334,"d":"78.93"},{"v":77.46666666666667,"d":"77.47"},{"v":85.26666666666665,"d":"85.27"},{"v":86.73333333333332,"d":"86.73"},{"v":89.16666666666664,"d":"89.17"},84.3,80.4,114.10929]
[78,"CANFINHOME",277.25,{"v":279.4166666666667,"d":"279.42"},{"v":268.83333333333337,"d":"268.83"},{"v":260.4166666666667,"d":"260.42"},{"v":249.83333333333337,"d":"249.83"},{"v":287.83333333333337,"d":"287.83"},{"v":298.41666666666674,"d":"298.42"},{"v":306.83333333333337,"d":"306.83"},290,271,4.29095]
[79,"CAPLIPOINT",320.2,{"v":326.3,"d":"326.30"},{"v":306,"d":"306.00"},{"v":291.8,"d":"291.80"},{"v":271.5,"d":"271.50"},{"v":340.5,"d":"340.50"},{"v":360.80000000000007,"d":"360.80"},{"v":375,"d":"375.00"},346.6,312.1,2.93045]
[80,"CARBORUNIV",222.5,{"v":221.53333333333333,"d":"221.53"},{"v":211.06666666666666,"d":"211.07"},{"v":199.63333333333333,"d":"199.63"},{"v":189.16666666666666,"d":"189.17"},{"v":232.96666666666667,"d":"232.97"},{"v":243.4333333333333,"d":"243.43"},{"v":254.86666666666667,"d":"254.87"},232,210.1,1.00406]
[81,"CARERATING",402.3,{"v":392.6166666666666,"d":"392.62"},{"v":377.23333333333323,"d":"377.23"},{"v":352.16666666666663,"d":"352.17"},{"v":336.78333333333325,"d":"336.78"},{"v":417.6833333333332,"d":"417.68"},{"v":433.06666666666655,"d":"433.07"},{"v":458.1333333333332,"d":"458.13"},408,367.55,2.06204]
[82,"CASTROLIND",115.55,{"v":115.18333333333334,"d":"115.18"},{"v":113.61666666666667,"d":"113.62"},{"v":111.68333333333334,"d":"111.68"},{"v":110.11666666666667,"d":"110.12"},{"v":117.11666666666667,"d":"117.12"},{"v":118.68333333333334,"d":"118.68"},{"v":120.61666666666667,"d":"120.62"},116.75,113.25,6.53573]
[83,"CCL",212.2,{"v":207.26666666666665,"d":"207.27"},{"v":199.5333333333333,"d":"199.53"},{"v":186.86666666666665,"d":"186.87"},{"v":179.1333333333333,"d":"179.13"},{"v":219.9333333333333,"d":"219.93"},{"v":227.66666666666666,"d":"227.67"},{"v":240.33333333333331,"d":"240.33"},215,194.6,4.25826]
[84,"CDSL",247.1,247.35,{"v":242,"d":"242.00"},{"v":236.9,"d":"236.90"},231.55,252.45,{"v":257.79999999999995,"d":"257.80"},{"v":262.9,"d":"262.90"},252.7,242.25,3.94653]
[85,"CEATLTD",809.95,804.65,{"v":790.3,"d":"790.30"},770.65,{"v":756.3,"d":"756.30"},{"v":824.3,"d":"824.30"},{"v":838.6500000000001,"d":"838.65"},{"v":858.3,"d":"858.30"},819,785,7.89637]
[86,"CENTRALBK",13.4,{"v":13.316666666666668,"d":"13.32"},{"v":13.083333333333336,"d":"13.08"},{"v":12.766666666666667,"d":"12.77"},{"v":12.533333333333335,"d":"12.53"},{"v":13.633333333333336,"d":"13.63"},{"v":13.866666666666667,"d":"13.87"},{"v":14.183333333333337,"d":"14.18"},13.55,13,6.00728]
[87,"CENTURYPLY",101.7,{"v":103.5,"d":"103.50"},99.05,{"v":96.39999999999999,"d":"96.40"},{"v":91.94999999999999,"d":"91.95"},106.15,{"v":110.6,"d":"110.60"},{"v":113.25000000000001,"d":"113.25"},107.95,100.85,9.06655]
[88,"CERA",2323.6,2327.55,{"v":2180.1000000000004,"d":"2180.10"},{"v":2036.6000000000004,"d":"2036.60"},{"v":1889.1500000000005,"d":"1889.15"},2471.05,{"v":2618.5,"d":"2618.50"},{"v":2762,"d":"2762.00"},2475,2184.05,0.03755]
[89,"CESC",552.35,{"v":558.7,"d":"558.70"},{"v":536.1000000000001,"d":"536.10"},{"v":519.8500000000001,"d":"519.85"},{"v":497.2500000000002,"d":"497.25"},574.95,597.55,{"v":613.8,"d":"613.80"},581.3,542.45,5.82729]
[90,"CGCL",145.1,{"v":145.21666666666667,"d":"145.22"},{"v":142.53333333333333,"d":"142.53"},{"v":139.96666666666667,"d":"139.97"},{"v":137.28333333333333,"d":"137.28"},{"v":147.78333333333333,"d":"147.78"},{"v":150.46666666666667,"d":"150.47"},{"v":153.03333333333333,"d":"153.03"},147.9,142.65,1.27181]
[91,"CHALET",100.4,{"v":103.33333333333333,"d":"103.33"},{"v":96.66666666666666,"d":"96.67"},{"v":92.93333333333332,"d":"92.93"},{"v":86.26666666666665,"d":"86.27"},{"v":107.06666666666666,"d":"107.07"},{"v":113.73333333333332,"d":"113.73"},{"v":117.46666666666667,"d":"117.47"},110,99.6,6.25143]
[92,"CHAMBLFERT",129.8,{"v":129.9,"d":"129.90"},{"v":128,"d":"128.00"},{"v":126.19999999999999,"d":"126.20"},{"v":124.29999999999998,"d":"124.30"},{"v":131.70000000000002,"d":"131.70"},{"v":133.60000000000005,"d":"133.60"},{"v":135.40000000000003,"d":"135.40"},131.8,128.1,17.37477]
[93,"CHENNPETRO",54.75,{"v":53.98333333333333,"d":"53.98"},{"v":51.816666666666656,"d":"51.82"},{"v":48.883333333333326,"d":"48.88"},{"v":46.716666666666654,"d":"46.72"},{"v":56.91666666666666,"d":"56.92"},{"v":59.08333333333333,"d":"59.08"},{"v":62.01666666666666,"d":"62.02"},56.15,51.05,35.55569]
[94,"CHOLAFIN",141.7,{"v":138.6833333333333,"d":"138.68"},{"v":134.16666666666663,"d":"134.17"},{"v":126.63333333333333,"d":"126.63"},{"v":122.11666666666665,"d":"122.12"},{"v":146.2166666666666,"d":"146.22"},{"v":150.73333333333332,"d":"150.73"},{"v":158.2666666666666,"d":"158.27"},143.2,131.15,167.19953]
[95,"CHOLAHLDNG",245.35,{"v":243.88333333333333,"d":"243.88"},{"v":231.46666666666664,"d":"231.47"},{"v":217.58333333333331,"d":"217.58"},{"v":205.16666666666663,"d":"205.17"},{"v":257.76666666666665,"d":"257.77"},{"v":270.18333333333334,"d":"270.18"},{"v":284.06666666666666,"d":"284.07"},256.3,230,1.07988]
[96,"CIPLA",648.15,{"v":643.3666666666667,"d":"643.37"},{"v":635.7833333333333,"d":"635.78"},{"v":623.4166666666666,"d":"623.42"},{"v":615.8333333333333,"d":"615.83"},{"v":655.7333333333333,"d":"655.73"},{"v":663.3166666666666,"d":"663.32"},{"v":675.6833333333334,"d":"675.68"},650.95,631,105.80213]
[97,"COALINDIA",141.3,{"v":138.66666666666666,"d":"138.67"},{"v":134.88333333333333,"d":"134.88"},{"v":128.46666666666667,"d":"128.47"},{"v":124.68333333333334,"d":"124.68"},{"v":145.08333333333331,"d":"145.08"},{"v":148.86666666666667,"d":"148.87"},{"v":155.2833333333333,"d":"155.28"},142.45,132.25,162.08002]
[98,"COCHINSHIP",224.85,{"v":225.41666666666666,"d":"225.42"},{"v":219.4333333333333,"d":"219.43"},{"v":214.01666666666665,"d":"214.02"},{"v":208.0333333333333,"d":"208.03"},{"v":230.83333333333331,"d":"230.83"},{"v":236.81666666666666,"d":"236.82"},{"v":242.23333333333332,"d":"242.23"},231.4,220,6.72408]
[99,"COLPAL",1391.5,1371.55,{"v":1314.9499999999998,"d":"1314.95"},{"v":1238.3999999999999,"d":"1238.40"},{"v":1181.7999999999997,"d":"1181.80"},{"v":1448.1,"d":"1448.10"},{"v":1504.6999999999998,"d":"1504.70"},1581.25,1428.15,1295,25.41709]
[100,"CONCOR",376.1,{"v":369.6833333333334,"d":"369.68"},{"v":352.5666666666668,"d":"352.57"},{"v":329.03333333333336,"d":"329.03"},{"v":311.91666666666674,"d":"311.92"},{"v":393.2166666666668,"d":"393.22"},{"v":410.33333333333337,"d":"410.33"},{"v":433.86666666666684,"d":"433.87"},386.8,346.15,51.4464]
[101,"COROMANDEL",644.3,{"v":647.7833333333333,"d":"647.78"},{"v":637.7666666666667,"d":"637.77"},{"v":631.2333333333333,"d":"631.23"},{"v":621.2166666666667,"d":"621.22"},{"v":654.3166666666666,"d":"654.32"},{"v":664.3333333333333,"d":"664.33"},{"v":670.8666666666666,"d":"670.87"},657.8,641.25,4.10397]
[102,"CREDITACC",389.15,{"v":389.79999999999995,"d":"389.80"},{"v":377.6499999999999,"d":"377.65"},366.15,{"v":353.99999999999994,"d":"354.00"},{"v":401.2999999999999,"d":"401.30"},413.45,{"v":424.9499999999999,"d":"424.95"},401.95,378.3,4.37434]
[103,"CRISIL",1386.25,1401.05,{"v":1342.1999999999998,"d":"1342.20"},{"v":1298.1499999999999,"d":"1298.15"},{"v":1239.2999999999997,"d":"1239.30"},{"v":1445.1,"d":"1445.10"},{"v":1503.9499999999998,"d":"1503.95"},{"v":1548,"d":"1548.00"},1459.9,1357,0.56797]
[104,"CROMPTON",224.35,{"v":221.9333333333333,"d":"221.93"},{"v":215.9666666666666,"d":"215.97"},{"v":207.58333333333331,"d":"207.58"},{"v":201.61666666666662,"d":"201.62"},{"v":230.3166666666666,"d":"230.32"},{"v":236.2833333333333,"d":"236.28"},{"v":244.6666666666666,"d":"244.67"},227.9,213.55,26.64731]
[105,"CUB",135.6,{"v":133.38333333333333,"d":"133.38"},{"v":129.66666666666666,"d":"129.67"},{"v":123.73333333333333,"d":"123.73"},{"v":120.01666666666667,"d":"120.02"},{"v":139.31666666666666,"d":"139.32"},{"v":143.03333333333336,"d":"143.03"},{"v":148.96666666666664,"d":"148.97"},137.1,127.45,13.73893]
[106,"CUMMINSIND",376.35,{"v":369.8333333333333,"d":"369.83"},{"v":357.51666666666665,"d":"357.52"},{"v":338.68333333333334,"d":"338.68"},{"v":326.3666666666667,"d":"326.37"},{"v":388.66666666666663,"d":"388.67"},{"v":400.98333333333335,"d":"400.98"},{"v":419.8166666666666,"d":"419.82"},382.15,351,24.6884]
[107,"CYIENT",199.05,{"v":199.70000000000002,"d":"199.70"},{"v":197.35000000000002,"d":"197.35"},195.65,{"v":193.3,"d":"193.30"},{"v":201.40000000000003,"d":"201.40"},203.75,{"v":205.45000000000005,"d":"205.45"},202.05,198,3.71219]
[108,"DABUR",466.45,{"v":458.9166666666667,"d":"458.92"},{"v":447.83333333333337,"d":"447.83"},{"v":429.2166666666667,"d":"429.22"},{"v":418.1333333333334,"d":"418.13"},{"v":477.53333333333336,"d":"477.53"},{"v":488.61666666666673,"d":"488.62"},{"v":507.23333333333335,"d":"507.23"},470,440.3,77.11614]
[109,"DALBHARAT",554.85,{"v":560.8833333333333,"d":"560.88"},{"v":544.2666666666667,"d":"544.27"},{"v":533.6833333333333,"d":"533.68"},{"v":517.0666666666666,"d":"517.07"},{"v":571.4666666666667,"d":"571.47"},{"v":588.0833333333333,"d":"588.08"},{"v":598.6666666666667,"d":"598.67"},577.5,550.3,3.98188]
[110,"DBCORP",62.9,{"v":62.333333333333336,"d":"62.33"},{"v":61.06666666666667,"d":"61.07"},{"v":59.233333333333334,"d":"59.23"},{"v":57.96666666666667,"d":"57.97"},{"v":64.16666666666667,"d":"64.17"},{"v":65.43333333333334,"d":"65.43"},{"v":67.26666666666668,"d":"67.27"},63.6,60.5,1.63455]
[111,"DBL",260.45,{"v":263.51666666666665,"d":"263.52"},{"v":252.93333333333328,"d":"252.93"},{"v":245.41666666666663,"d":"245.42"},{"v":234.83333333333326,"d":"234.83"},{"v":271.0333333333333,"d":"271.03"},{"v":281.6166666666667,"d":"281.62"},{"v":289.1333333333333,"d":"289.13"},274.1,256,3.90625]
[112,"DCAL",64.55,65.95,{"v":62.7,"d":"62.70"},{"v":60.849999999999994,"d":"60.85"},{"v":57.599999999999994,"d":"57.60"},{"v":67.80000000000001,"d":"67.80"},{"v":71.05000000000001,"d":"71.05"},{"v":72.90000000000002,"d":"72.90"},69.2,64.1,4.30386]
[113,"DCBBANK",61.95,{"v":62.050000000000004,"d":"62.05"},{"v":60.60000000000001,"d":"60.60"},{"v":59.25000000000001,"d":"59.25"},{"v":57.80000000000001,"d":"57.80"},{"v":63.400000000000006,"d":"63.40"},{"v":64.85000000000001,"d":"64.85"},{"v":66.2,"d":"66.20"},63.5,60.7,32.09019]
[114,"DCMSHRIRAM",278.65,{"v":281.5833333333333,"d":"281.58"},{"v":273.1166666666666,"d":"273.12"},{"v":267.5833333333333,"d":"267.58"},{"v":259.1166666666666,"d":"259.12"},{"v":287.1166666666666,"d":"287.12"},{"v":295.5833333333333,"d":"295.58"},{"v":301.1166666666666,"d":"301.12"},290.05,276.05,1.1479]
[115,"DEEPAKNTR",498.1,{"v":499.7,"d":"499.70"},{"v":489.4,"d":"489.40"},{"v":480.7,"d":"480.70"},{"v":470.4,"d":"470.40"},{"v":508.4,"d":"508.40"},{"v":518.7,"d":"518.70"},{"v":527.4,"d":"527.40"},510,491,14.44901]
[116,"DELTACORP",85.1,86.05,{"v":81.69999999999999,"d":"81.70"},{"v":78.3,"d":"78.30"},{"v":73.94999999999999,"d":"73.95"},{"v":89.44999999999999,"d":"89.45"},{"v":93.79999999999998,"d":"93.80"},{"v":97.19999999999999,"d":"97.20"},90.4,82.65,59.60802]
[117,"DHFL",11.75,{"v":11.516666666666666,"d":"11.52"},{"v":11.083333333333332,"d":"11.08"},{"v":10.416666666666666,"d":"10.42"},{"v":9.983333333333333,"d":"9.98"},{"v":12.183333333333332,"d":"12.18"},{"v":12.616666666666665,"d":"12.62"},{"v":13.283333333333331,"d":"13.28"},11.95,10.85,14.20666]
[118,"DISHTV",4.25,{"v":4.333333333333333,"d":"4.33"},{"v":4.166666666666666,"d":"4.17"},{"v":4.083333333333333,"d":"4.08"},{"v":3.916666666666666,"d":"3.92"},{"v":4.416666666666666,"d":"4.42"},{"v":4.583333333333332,"d":"4.58"},{"v":4.666666666666666,"d":"4.67"},4.5,4.25,198.79268]
[119,"DIVISLAB",2390.1,{"v":2353.5,"d":"2353.50"},{"v":2298.9,"d":"2298.90"},{"v":2207.7000000000003,"d":"2207.70"},{"v":2153.1000000000004,"d":"2153.10"},{"v":2444.7,"d":"2444.70"},{"v":2499.3,"d":"2499.30"},{"v":2590.4999999999995,"d":"2590.50"},2408.1,2262.3,10.00266]
[120,"DIXON",4875.8,{"v":4811.016666666666,"d":"4811.02"},{"v":4667.033333333333,"d":"4667.03"},{"v":4458.266666666666,"d":"4458.27"},{"v":4314.283333333333,"d":"4314.28"},{"v":5019.783333333333,"d":"5019.78"},{"v":5163.766666666666,"d":"5163.77"},{"v":5372.533333333333,"d":"5372.53"},4955,4602.25,1.59636]
[121,"DLF",150.65,{"v":147.83333333333334,"d":"147.83"},{"v":142.8166666666667,"d":"142.82"},{"v":134.98333333333335,"d":"134.98"},{"v":129.9666666666667,"d":"129.97"},{"v":155.66666666666669,"d":"155.67"},{"v":160.68333333333334,"d":"160.68"},{"v":168.51666666666668,"d":"168.52"},152.85,140,154.78799]
[122,"DMART",2269.35,{"v":2285.4500000000003,"d":"2285.45"},{"v":2212.9000000000005,"d":"2212.90"},{"v":2156.4500000000003,"d":"2156.45"},{"v":2083.9000000000005,"d":"2083.90"},{"v":2341.9000000000005,"d":"2341.90"},{"v":2414.4500000000007,"d":"2414.45"},{"v":2470.9000000000005,"d":"2470.90"},2358,2229,37.99435]
[123,"DRREDDY",4071.25,{"v":4010.4166666666665,"d":"4010.42"},{"v":3930.133333333333,"d":"3930.13"},{"v":3789.016666666667,"d":"3789.02"},{"v":3708.7333333333336,"d":"3708.73"},{"v":4151.533333333333,"d":"4151.53"},{"v":4231.816666666667,"d":"4231.82"},{"v":4372.9333333333325,"d":"4372.93"},4090.7,3869.3,19.26274]
[124,"ECLERX",396.5,{"v":402.8,"d":"402.80"},{"v":385.8,"d":"385.80"},{"v":375.1,"d":"375.10"},{"v":358.1,"d":"358.10"},{"v":413.5,"d":"413.50"},{"v":430.5,"d":"430.50"},{"v":441.2,"d":"441.20"},419.8,392.1,1.52362]
[125,"EDELWEISS",46.05,{"v":46.5,"d":"46.50"},{"v":45.2,"d":"45.20"},44.35,{"v":43.050000000000004,"d":"43.05"},47.35,48.65,{"v":49.5,"d":"49.50"},47.8,45.65,12.64779]
[126,"EICHERMOT",16548.45,{"v":16448.8,"d":"16448.80"},{"v":15900.649999999998,"d":"15900.65"},{"v":15252.849999999999,"d":"15252.85"},{"v":14704.699999999997,"d":"14704.70"},{"v":17096.6,"d":"17096.60"},17644.75,18292.55,16996.95,15801,8.50407]
[127,"EIDPARRY",195.75,{"v":194.88333333333333,"d":"194.88"},{"v":184.86666666666665,"d":"184.87"},{"v":173.98333333333332,"d":"173.98"},{"v":163.96666666666664,"d":"163.97"},{"v":205.76666666666665,"d":"205.77"},{"v":215.7833333333333,"d":"215.78"},{"v":226.66666666666666,"d":"226.67"},204.9,184,15.28261]
[128,"EIHOTEL",66.35,{"v":67.03333333333333,"d":"67.03"},{"v":64.06666666666666,"d":"64.07"},{"v":61.78333333333333,"d":"61.78"},{"v":58.81666666666666,"d":"58.82"},{"v":69.31666666666666,"d":"69.32"},{"v":72.28333333333333,"d":"72.28"},{"v":74.56666666666666,"d":"74.57"},70,64.75,10.78089]
[129,"ELGIEQUIP",132.7,{"v":131.4,"d":"131.40"},{"v":129.3,"d":"129.30"},{"v":125.9,"d":"125.90"},{"v":123.80000000000001,"d":"123.80"},{"v":134.8,"d":"134.80"},{"v":136.89999999999998,"d":"136.90"},{"v":140.3,"d":"140.30"},133.5,128,0.32027]
[130,"EMAMILTD",194.85,{"v":193.79999999999998,"d":"193.80"},{"v":190.64999999999998,"d":"190.65"},186.45,{"v":183.29999999999998,"d":"183.30"},{"v":197.99999999999997,"d":"198.00"},201.15,{"v":205.34999999999997,"d":"205.35"},196.95,189.6,25.76254]
[131,"ENDURANCE",726.05,{"v":710.5166666666668,"d":"710.52"},{"v":687.0333333333335,"d":"687.03"},{"v":648.0166666666668,"d":"648.02"},{"v":624.5333333333335,"d":"624.53"},{"v":749.5333333333335,"d":"749.53"},{"v":773.0166666666669,"d":"773.02"},{"v":812.0333333333335,"d":"812.03"},734,671.5,4.87562]
[132,"ENGINERSIN",63.35,{"v":63.21666666666667,"d":"63.22"},{"v":62.63333333333334,"d":"62.63"},{"v":61.91666666666667,"d":"61.92"},{"v":61.33333333333334,"d":"61.33"},{"v":63.93333333333334,"d":"63.93"},{"v":64.51666666666667,"d":"64.52"},{"v":65.23333333333333,"d":"65.23"},63.8,62.5,8.88924]
[133,"EQUITAS",42.35,{"v":42.48333333333334,"d":"42.48"},{"v":41.26666666666668,"d":"41.27"},{"v":40.18333333333334,"d":"40.18"},{"v":38.966666666666676,"d":"38.97"},{"v":43.566666666666684,"d":"43.57"},{"v":44.78333333333334,"d":"44.78"},{"v":45.86666666666669,"d":"45.87"},43.7,41.4,168.7528]
[134,"ERIS",499.95,{"v":495.6666666666667,"d":"495.67"},{"v":476.33333333333337,"d":"476.33"},{"v":452.7166666666667,"d":"452.72"},{"v":433.3833333333334,"d":"433.38"},{"v":519.2833333333333,"d":"519.28"},{"v":538.6166666666668,"d":"538.62"},{"v":562.2333333333333,"d":"562.23"},515,472.05,0.71389]
[135,"ESCORTS",903.25,{"v":894.7833333333333,"d":"894.78"},{"v":882.0666666666666,"d":"882.07"},{"v":860.8833333333333,"d":"860.88"},{"v":848.1666666666666,"d":"848.17"},{"v":915.9666666666666,"d":"915.97"},{"v":928.6833333333333,"d":"928.68"},{"v":949.8666666666666,"d":"949.87"},907.5,873.6,26.74266]
[136,"ESSELPACK",171.05,{"v":172.23333333333335,"d":"172.23"},{"v":169.3666666666667,"d":"169.37"},{"v":167.68333333333337,"d":"167.68"},{"v":164.81666666666672,"d":"164.82"},{"v":173.91666666666669,"d":"173.92"},{"v":176.78333333333336,"d":"176.78"},{"v":178.46666666666667,"d":"178.47"},175.1,170.55,1.70225]
[137,"EXIDEIND",162.9,{"v":161.28333333333333,"d":"161.28"},{"v":157.86666666666667,"d":"157.87"},{"v":152.83333333333334,"d":"152.83"},{"v":149.41666666666669,"d":"149.42"},{"v":166.31666666666666,"d":"166.32"},{"v":169.73333333333335,"d":"169.73"},{"v":174.76666666666665,"d":"174.77"},164.7,156.25,35.23442]
[138,"FCONSUMER",8.5,{"v":8.533333333333333,"d":"8.53"},{"v":8.116666666666667,"d":"8.12"},{"v":7.733333333333334,"d":"7.73"},{"v":7.316666666666668,"d":"7.32"},{"v":8.916666666666666,"d":"8.92"},{"v":9.333333333333334,"d":"9.33"},{"v":9.716666666666665,"d":"9.72"},8.95,8.15,142.98922]
[139,"FDC",248.25,{"v":249.03333333333333,"d":"249.03"},{"v":245.06666666666666,"d":"245.07"},{"v":241.88333333333333,"d":"241.88"},{"v":237.91666666666666,"d":"237.92"},{"v":252.21666666666667,"d":"252.22"},{"v":256.1833333333333,"d":"256.18"},{"v":259.3666666666667,"d":"259.37"},253,245.85,2.48174]
[140,"FEDERALBNK",44.9,43.85,42.45,{"v":40,"d":"40.00"},{"v":38.6,"d":"38.60"},{"v":46.300000000000004,"d":"46.30"},{"v":47.699999999999996,"d":"47.70"},{"v":50.150000000000006,"d":"50.15"},45.25,41.4,739.06634]
[141,"FINCABLES",212.6,212.75,208.85,{"v":205.1,"d":"205.10"},{"v":201.2,"d":"201.20"},{"v":216.5,"d":"216.50"},{"v":220.39999999999998,"d":"220.40"},224.15,216.65,209,2.11264]
[142,"FINEORG",1939,{"v":1935.3500000000001,"d":"1935.35"},{"v":1915.7000000000003,"d":"1915.70"},{"v":1892.4,"d":"1892.40"},{"v":1872.7500000000002,"d":"1872.75"},{"v":1958.6500000000003,"d":"1958.65"},{"v":1978.3000000000004,"d":"1978.30"},{"v":2001.6000000000004,"d":"2001.60"},1955,1912.05,0.03535]
[143,"FINPIPE",425,{"v":422,"d":"422.00"},414.05,{"v":403.1,"d":"403.10"},{"v":395.15000000000003,"d":"395.15"},432.95,{"v":440.90000000000003,"d":"440.90"},{"v":451.84999999999997,"d":"451.85"},429.95,411.05,0.38979]
[144,"FLFL",152.65,{"v":150.46666666666667,"d":"150.47"},{"v":148.18333333333334,"d":"148.18"},{"v":143.71666666666667,"d":"143.72"},{"v":141.43333333333334,"d":"141.43"},{"v":154.93333333333334,"d":"154.93"},{"v":157.2166666666667,"d":"157.22"},{"v":161.68333333333334,"d":"161.68"},152.75,146,2.22271]
[145,"FMGOETZE",405.75,{"v":392.18333333333334,"d":"392.18"},{"v":378.6166666666667,"d":"378.62"},{"v":351.48333333333335,"d":"351.48"},{"v":337.9166666666667,"d":"337.92"},{"v":419.31666666666666,"d":"419.32"},{"v":432.8833333333334,"d":"432.88"},{"v":460.01666666666665,"d":"460.02"},405.75,365.05,0.08973]
[146,"FORTIS",115.65,{"v":115.93333333333334,"d":"115.93"},{"v":113.71666666666667,"d":"113.72"},{"v":111.78333333333333,"d":"111.78"},{"v":109.56666666666666,"d":"109.57"},{"v":117.86666666666667,"d":"117.87"},{"v":120.08333333333334,"d":"120.08"},{"v":122.01666666666668,"d":"122.02"},118.15,114,21.38902]
[147,"FRETAIL",84.8,83.75,{"v":82.6,"d":"82.60"},{"v":80.39999999999999,"d":"80.40"},{"v":79.24999999999999,"d":"79.25"},85.95,{"v":87.10000000000001,"d":"87.10"},{"v":89.30000000000001,"d":"89.30"},84.9,81.55,55.59666]
[148,"FSL",31.6,{"v":31.78333333333333,"d":"31.78"},{"v":30.566666666666663,"d":"30.57"},{"v":29.53333333333333,"d":"29.53"},{"v":28.316666666666663,"d":"28.32"},{"v":32.81666666666666,"d":"32.82"},{"v":34.03333333333333,"d":"34.03"},{"v":35.06666666666666,"d":"35.07"},33,30.75,49.11641]
[149,"GAIL",92.35,{"v":91.39999999999999,"d":"91.40"},{"v":89.04999999999998,"d":"89.05"},{"v":85.74999999999999,"d":"85.75"},{"v":83.39999999999998,"d":"83.40"},{"v":94.69999999999999,"d":"94.70"},{"v":97.04999999999998,"d":"97.05"},100.35,93.75,88.1,197.69559]
[150,"GALAXYSURF",1344.25,{"v":1336.7333333333333,"d":"1336.73"},{"v":1325.4666666666667,"d":"1325.47"},{"v":1306.6833333333334,"d":"1306.68"},{"v":1295.4166666666667,"d":"1295.42"},{"v":1355.5166666666667,"d":"1355.52"},{"v":1366.7833333333335,"d":"1366.78"},{"v":1385.5666666666666,"d":"1385.57"},1348,1317.95,0.0866]
[151,"GARFIBRES",1435.75,{"v":1434.9166666666667,"d":"1434.92"},{"v":1370.8333333333335,"d":"1370.83"},{"v":1305.9166666666667,"d":"1305.92"},{"v":1241.8333333333335,"d":"1241.83"},{"v":1499.8333333333335,"d":"1499.83"},{"v":1563.916666666667,"d":"1563.92"},{"v":1628.8333333333335,"d":"1628.83"},1499,1370,0.13047]
[152,"GAYAPROJ",13.4,{"v":13.216666666666667,"d":"13.22"},{"v":13.033333333333333,"d":"13.03"},{"v":12.666666666666666,"d":"12.67"},{"v":12.483333333333333,"d":"12.48"},{"v":13.583333333333334,"d":"13.58"},{"v":13.766666666666667,"d":"13.77"},{"v":14.133333333333335,"d":"14.13"},13.4,12.85,7.78111]
[153,"GEPIL",383.75,{"v":382.01666666666665,"d":"382.02"},{"v":379.1333333333333,"d":"379.13"},{"v":374.51666666666665,"d":"374.52"},{"v":371.6333333333333,"d":"371.63"},{"v":386.6333333333333,"d":"386.63"},{"v":389.51666666666665,"d":"389.52"},{"v":394.1333333333333,"d":"394.13"},384.9,377.4,0.20364]
[154,"GESHIP",196.55,{"v":200.4,"d":"200.40"},{"v":188.45000000000002,"d":"188.45"},{"v":180.35000000000002,"d":"180.35"},{"v":168.40000000000003,"d":"168.40"},{"v":208.5,"d":"208.50"},220.45,{"v":228.54999999999998,"d":"228.55"},212.35,192.3,1.81392]
[155,"GET&D",59.15,{"v":60.98333333333333,"d":"60.98"},{"v":57.01666666666665,"d":"57.02"},{"v":54.883333333333326,"d":"54.88"},{"v":50.91666666666665,"d":"50.92"},{"v":63.11666666666665,"d":"63.12"},{"v":67.08333333333334,"d":"67.08"},{"v":69.21666666666665,"d":"69.22"},64.95,58.85,5.16283]
[156,"GHCL",106.2,{"v":105.43333333333332,"d":"105.43"},{"v":103.86666666666665,"d":"103.87"},{"v":101.53333333333332,"d":"101.53"},{"v":99.96666666666664,"d":"99.97"},{"v":107.76666666666665,"d":"107.77"},{"v":109.33333333333334,"d":"109.33"},{"v":111.66666666666666,"d":"111.67"},107,103.1,1.24233]
[157,"GICRE",138.5,{"v":136.21666666666667,"d":"136.22"},{"v":132.78333333333333,"d":"132.78"},{"v":127.06666666666666,"d":"127.07"},{"v":123.63333333333333,"d":"123.63"},{"v":141.93333333333334,"d":"141.93"},{"v":145.36666666666667,"d":"145.37"},{"v":151.08333333333334,"d":"151.08"},139.65,130.5,3.31362]
[158,"GILLETTE",4822.2,{"v":4819.283333333333,"d":"4819.28"},{"v":4782.916666666666,"d":"4782.92"},{"v":4743.633333333333,"d":"4743.63"},{"v":4707.266666666666,"d":"4707.27"},{"v":4858.566666666666,"d":"4858.57"},{"v":4894.9333333333325,"d":"4894.93"},{"v":4934.216666666665,"d":"4934.22"},4855.65,4780,0.07352]
[159,"GLAXO",1369.35,{"v":1366.1000000000001,"d":"1366.10"},{"v":1338.2500000000002,"d":"1338.25"},1307.15,{"v":1279.3000000000002,"d":"1279.30"},{"v":1397.2000000000003,"d":"1397.20"},{"v":1425.0500000000002,"d":"1425.05"},{"v":1456.1500000000003,"d":"1456.15"},1393.95,1335,0.92092]
[160,"GLENMARK",355.05,{"v":352.31666666666666,"d":"352.32"},{"v":346.18333333333334,"d":"346.18"},{"v":337.31666666666666,"d":"337.32"},{"v":331.18333333333334,"d":"331.18"},{"v":361.18333333333334,"d":"361.18"},{"v":367.31666666666666,"d":"367.32"},{"v":376.18333333333334,"d":"376.18"},358.45,343.45,62.8136]
[161,"GMDCLTD",37.9,{"v":37.71666666666667,"d":"37.72"},{"v":37.083333333333336,"d":"37.08"},{"v":36.266666666666666,"d":"36.27"},{"v":35.63333333333333,"d":"35.63"},{"v":38.53333333333334,"d":"38.53"},{"v":39.166666666666664,"d":"39.17"},{"v":39.98333333333334,"d":"39.98"},38.35,36.9,4.29828]
[162,"GMRINFRA",18.95,{"v":18.866666666666664,"d":"18.87"},{"v":17.33333333333333,"d":"17.33"},{"v":15.716666666666665,"d":"15.72"},{"v":14.18333333333333,"d":"14.18"},{"v":20.483333333333327,"d":"20.48"},{"v":22.016666666666666,"d":"22.02"},{"v":23.633333333333326,"d":"23.63"},20.4,17.25,407.84272]
[163,"GNFC",130.65,{"v":132.03333333333333,"d":"132.03"},{"v":127.16666666666666,"d":"127.17"},{"v":123.68333333333334,"d":"123.68"},{"v":118.81666666666666,"d":"118.82"},{"v":135.51666666666665,"d":"135.52"},{"v":140.38333333333333,"d":"140.38"},{"v":143.86666666666665,"d":"143.87"},136.9,128.55,30.12023]
[164,"GODFRYPHLP",987.4,{"v":983,"d":"983.00"},{"v":974.4,"d":"974.40"},{"v":961.4,"d":"961.40"},{"v":952.8,"d":"952.80"},{"v":996,"d":"996.00"},{"v":1004.5999999999999,"d":"1004.60"},{"v":1017.6,"d":"1017.60"},991.6,970,0.55259]
[165,"GODREJAGRO",374.4,{"v":374.18333333333334,"d":"374.18"},{"v":361.2166666666667,"d":"361.22"},{"v":348.03333333333336,"d":"348.03"},{"v":335.0666666666667,"d":"335.07"},{"v":387.3666666666667,"d":"387.37"},{"v":400.33333333333326,"d":"400.33"},{"v":413.51666666666665,"d":"413.52"},387.15,361,4.04765]
[166,"GODREJCP",633.8,{"v":625.6,"d":"625.60"},611.25,{"v":588.6999999999999,"d":"588.70"},{"v":574.3499999999999,"d":"574.35"},{"v":648.1500000000001,"d":"648.15"},{"v":662.5000000000002,"d":"662.50"},{"v":685.0500000000002,"d":"685.05"},639.95,603.05,65.32211]
[167,"GODREJIND",318.65,314.75,{"v":308.9,"d":"308.90"},299.15,{"v":293.29999999999995,"d":"293.30"},{"v":324.5,"d":"324.50"},330.35,{"v":340.1,"d":"340.10"},320.6,305,9.07055]
[168,"GODREJPROP",688.4,{"v":676.9666666666667,"d":"676.97"},{"v":659.4333333333334,"d":"659.43"},{"v":630.4666666666667,"d":"630.47"},{"v":612.9333333333334,"d":"612.93"},{"v":705.9333333333334,"d":"705.93"},{"v":723.4666666666667,"d":"723.47"},{"v":752.4333333333334,"d":"752.43"},694.5,648,10.10111]
[169,"GPPL",60.8,{"v":62.416666666666664,"d":"62.42"},{"v":58.43333333333332,"d":"58.43"},{"v":56.066666666666656,"d":"56.07"},{"v":52.083333333333314,"d":"52.08"},{"v":64.78333333333333,"d":"64.78"},{"v":68.76666666666667,"d":"68.77"},{"v":71.13333333333334,"d":"71.13"},66.4,60.05,12.02233]
[170,"GRANULES",171.25,{"v":172.95000000000002,"d":"172.95"},{"v":168.10000000000002,"d":"168.10"},{"v":164.95000000000002,"d":"164.95"},{"v":160.10000000000002,"d":"160.10"},{"v":176.10000000000002,"d":"176.10"},180.95,{"v":184.10000000000002,"d":"184.10"},177.8,169.8,28.94624]
[171,"GRAPHITE",182.3,{"v":184.4333333333333,"d":"184.43"},{"v":178.86666666666662,"d":"178.87"},{"v":175.4333333333333,"d":"175.43"},{"v":169.86666666666662,"d":"169.87"},{"v":187.86666666666662,"d":"187.87"},{"v":193.43333333333328,"d":"193.43"},{"v":196.86666666666662,"d":"196.87"},190,181,7.01491]
[172,"GRASIM",589.2,{"v":589.4,"d":"589.40"},{"v":576.8,"d":"576.80"},{"v":564.4,"d":"564.40"},{"v":551.8,"d":"551.80"},{"v":601.8,"d":"601.80"},{"v":614.4000000000001,"d":"614.40"},{"v":626.8,"d":"626.80"},602,577,59.56568]
[173,"GREAVESCOT",69.1,{"v":70.49999999999999,"d":"70.50"},{"v":66.94999999999997,"d":"66.95"},{"v":64.79999999999998,"d":"64.80"},{"v":61.24999999999997,"d":"61.25"},{"v":72.64999999999998,"d":"72.65"},{"v":76.19999999999999,"d":"76.20"},{"v":78.34999999999998,"d":"78.35"},74.05,68.35,7.55091]
[174,"GRINDWELL",528.8,{"v":528.4166666666666,"d":"528.42"},{"v":512.3833333333332,"d":"512.38"},{"v":495.9666666666666,"d":"495.97"},{"v":479.93333333333317,"d":"479.93"},{"v":544.8333333333333,"d":"544.83"},{"v":560.8666666666668,"d":"560.87"},{"v":577.2833333333333,"d":"577.28"},544.45,512,0.44917]
[175,"GSFC",41.25,{"v":40.983333333333334,"d":"40.98"},{"v":40.21666666666667,"d":"40.22"},{"v":39.18333333333334,"d":"39.18"},{"v":38.41666666666667,"d":"38.42"},{"v":42.016666666666666,"d":"42.02"},{"v":42.78333333333333,"d":"42.78"},{"v":43.81666666666666,"d":"43.82"},41.75,39.95,4.22105]
[176,"GSPL",197.5,{"v":197.3166666666667,"d":"197.32"},{"v":193.38333333333338,"d":"193.38"},{"v":189.26666666666668,"d":"189.27"},{"v":185.33333333333337,"d":"185.33"},{"v":201.4333333333334,"d":"201.43"},{"v":205.36666666666673,"d":"205.37"},{"v":209.4833333333334,"d":"209.48"},201.25,193.2,4.1395]
[177,"GUJALKALI",308.4,{"v":313.43333333333334,"d":"313.43"},{"v":299.8666666666667,"d":"299.87"},{"v":291.3333333333333,"d":"291.33"},{"v":277.76666666666665,"d":"277.77"},{"v":321.9666666666667,"d":"321.97"},{"v":335.5333333333334,"d":"335.53"},{"v":344.0666666666667,"d":"344.07"},327,304.9,2.31852]
[178,"GUJGASLTD",240.55,{"v":238.3166666666667,"d":"238.32"},{"v":232.63333333333338,"d":"232.63"},{"v":224.7166666666667,"d":"224.72"},{"v":219.0333333333334,"d":"219.03"},{"v":246.23333333333338,"d":"246.23"},{"v":251.9166666666667,"d":"251.92"},{"v":259.83333333333337,"d":"259.83"},244,230.4,13.5235]
[179,"GULFOILLUB",575.8,{"v":579.1333333333333,"d":"579.13"},{"v":571.3166666666666,"d":"571.32"},{"v":566.8333333333333,"d":"566.83"},{"v":559.0166666666665,"d":"559.02"},{"v":583.6166666666667,"d":"583.62"},{"v":591.4333333333335,"d":"591.43"},{"v":595.9166666666667,"d":"595.92"},586.95,574.65,0.12132]
[180,"HAL",556.15,{"v":554.9666666666667,"d":"554.97"},{"v":549.1833333333334,"d":"549.18"},{"v":542.2166666666667,"d":"542.22"},{"v":536.4333333333334,"d":"536.43"},{"v":561.9333333333334,"d":"561.93"},{"v":567.7166666666667,"d":"567.72"},{"v":574.6833333333334,"d":"574.68"},560.75,548,0.44173]
[181,"HATSUN",522.85,{"v":522.5166666666667,"d":"522.52"},{"v":516.0333333333333,"d":"516.03"},{"v":509.2166666666667,"d":"509.22"},{"v":502.73333333333335,"d":"502.73"},{"v":529.3333333333333,"d":"529.33"},{"v":535.8166666666666,"d":"535.82"},{"v":542.6333333333332,"d":"542.63"},529,515.7,0.06399]
[182,"HAVELLS",496.25,{"v":495.1666666666667,"d":"495.17"},{"v":486.8833333333334,"d":"486.88"},{"v":477.5166666666667,"d":"477.52"},{"v":469.2333333333334,"d":"469.23"},{"v":504.53333333333336,"d":"504.53"},{"v":512.8166666666666,"d":"512.82"},{"v":522.1833333333334,"d":"522.18"},503.45,485.8,34.94742]
[183,"HCLTECH",550.25,{"v":547.3166666666667,"d":"547.32"},{"v":539.6333333333334,"d":"539.63"},{"v":529.0166666666668,"d":"529.02"},{"v":521.3333333333335,"d":"521.33"},{"v":557.9333333333334,"d":"557.93"},{"v":565.6166666666666,"d":"565.62"},{"v":576.2333333333333,"d":"576.23"},555,536.7,78.53814]
[184,"HDFC",1658.9,1642.05,1607.75,{"v":1556.6000000000001,"d":"1556.60"},{"v":1522.3000000000002,"d":"1522.30"},{"v":1693.1999999999998,"d":"1693.20"},{"v":1727.4999999999995,"d":"1727.50"},{"v":1778.6499999999996,"d":"1778.65"},1676.35,1590.9,138.09103]
[185,"HDFCAMC",2524.4,2502.15,{"v":2464.3,"d":"2464.30"},{"v":2404.2000000000003,"d":"2404.20"},{"v":2366.3500000000004,"d":"2366.35"},2562.25,{"v":2600.0999999999995,"d":"2600.10"},{"v":2660.2,"d":"2660.20"},2540,2442.05,2.92203]
[186,"HDFCBANK",951.65,{"v":943.3666666666668,"d":"943.37"},{"v":931.7333333333336,"d":"931.73"},{"v":911.8166666666668,"d":"911.82"},{"v":900.1833333333336,"d":"900.18"},{"v":963.2833333333335,"d":"963.28"},{"v":974.9166666666667,"d":"974.92"},{"v":994.8333333333335,"d":"994.83"},955,923.45,265.126]
[187,"HDFCLIFE",523.2,525.25,{"v":509.70000000000005,"d":"509.70"},{"v":496.20000000000005,"d":"496.20"},{"v":480.6500000000001,"d":"480.65"},538.75,{"v":554.3,"d":"554.30"},{"v":567.8,"d":"567.80"},540.8,511.75,272.47264]
[188,"HEG",761.7,{"v":767.2333333333332,"d":"767.23"},{"v":747.4666666666665,"d":"747.47"},{"v":733.2333333333332,"d":"733.23"},{"v":713.4666666666665,"d":"713.47"},{"v":781.4666666666665,"d":"781.47"},{"v":801.2333333333331,"d":"801.23"},{"v":815.4666666666665,"d":"815.47"},787,753,4.02139]
[189,"HEIDELBERG",163.1,{"v":163.20000000000002,"d":"163.20"},{"v":159.40000000000003,"d":"159.40"},{"v":155.70000000000002,"d":"155.70"},{"v":151.90000000000003,"d":"151.90"},{"v":166.90000000000003,"d":"166.90"},{"v":170.70000000000005,"d":"170.70"},{"v":174.40000000000003,"d":"174.40"},167,159.5,30.00228]
[190,"HERITGFOOD",233.7,{"v":235.88333333333335,"d":"235.88"},{"v":226.8666666666667,"d":"226.87"},{"v":220.03333333333336,"d":"220.03"},{"v":211.0166666666667,"d":"211.02"},{"v":242.7166666666667,"d":"242.72"},{"v":251.73333333333335,"d":"251.73"},{"v":258.5666666666667,"d":"258.57"},244.9,229.05,1.54656]
[191,"HEROMOTOCO",2360.85,2334.25,{"v":2276.6,"d":"2276.60"},2192.35,{"v":2134.7,"d":"2134.70"},{"v":2418.5,"d":"2418.50"},{"v":2476.1499999999996,"d":"2476.15"},{"v":2560.4,"d":"2560.40"},2391.9,2250,33.68797]
[192,"HEXAWARE",253.75,252.75,249.95,{"v":246.14999999999998,"d":"246.15"},{"v":243.34999999999997,"d":"243.35"},256.55,259.35,{"v":263.15000000000003,"d":"263.15"},255.55,248.95,4.95173]
[193,"HFCL",9.5,{"v":9.583333333333334,"d":"9.58"},{"v":9.016666666666667,"d":"9.02"},{"v":8.533333333333333,"d":"8.53"},{"v":7.966666666666667,"d":"7.97"},{"v":10.066666666666668,"d":"10.07"},{"v":10.633333333333335,"d":"10.63"},{"v":11.116666666666669,"d":"11.12"},10.15,9.1,73.44919]
[194,"HIMATSEIDE",45.85,{"v":45.98333333333333,"d":"45.98"},{"v":45.466666666666654,"d":"45.47"},{"v":45.08333333333333,"d":"45.08"},{"v":44.566666666666656,"d":"44.57"},{"v":46.36666666666665,"d":"46.37"},{"v":46.88333333333332,"d":"46.88"},{"v":47.26666666666665,"d":"47.27"},46.5,45.6,2.04255]
[195,"HINDALCO",138.85,{"v":138.20000000000002,"d":"138.20"},{"v":135.25000000000003,"d":"135.25"},131.65,{"v":128.70000000000002,"d":"128.70"},{"v":141.80000000000004,"d":"141.80"},{"v":144.75000000000003,"d":"144.75"},{"v":148.35000000000005,"d":"148.35"},141.15,134.6,193.90844]
[196,"HINDCOPPER",25.95,{"v":26.099999999999998,"d":"26.10"},{"v":25.399999999999995,"d":"25.40"},{"v":24.849999999999998,"d":"24.85"},{"v":24.149999999999995,"d":"24.15"},{"v":26.649999999999995,"d":"26.65"},{"v":27.349999999999998,"d":"27.35"},{"v":27.899999999999995,"d":"27.90"},26.8,25.55,6.58626]
[197,"HINDPETRO",194.55,{"v":192.05000000000004,"d":"192.05"},{"v":186.45000000000007,"d":"186.45"},{"v":178.35000000000002,"d":"178.35"},{"v":172.75000000000006,"d":"172.75"},{"v":200.1500000000001,"d":"200.15"},{"v":205.75000000000006,"d":"205.75"},{"v":213.8500000000001,"d":"213.85"},197.65,183.95,114.27437]
[198,"HINDUNILVR",2057.35,{"v":2041.7833333333335,"d":"2041.78"},{"v":2015.566666666667,"d":"2015.57"},{"v":1973.7833333333335,"d":"1973.78"},{"v":1947.566666666667,"d":"1947.57"},{"v":2083.566666666667,"d":"2083.57"},{"v":2109.7833333333338,"d":"2109.78"},{"v":2151.566666666667,"d":"2151.57"},2068,2000,87.7901]
[199,"HINDZINC",171.55,{"v":170.16666666666666,"d":"170.17"},{"v":168.0333333333333,"d":"168.03"},{"v":164.51666666666665,"d":"164.52"},{"v":162.3833333333333,"d":"162.38"},{"v":173.6833333333333,"d":"173.68"},{"v":175.8166666666667,"d":"175.82"},{"v":179.33333333333331,"d":"179.33"},172.3,166.65,6.43006]
[200,"HONAUT",27011.6,{"v":26920.933333333334,"d":"26920.93"},{"v":26541.86666666667,"d":"26541.87"},{"v":26072.133333333335,"d":"26072.13"},{"v":25693.06666666667,"d":"25693.07"},{"v":27390.666666666668,"d":"27390.67"},{"v":27769.733333333334,"d":"27769.73"},{"v":28239.466666666667,"d":"28239.47"},27300,26451.2,0.02853]
[201,"HSCL",43.9,{"v":44.666666666666664,"d":"44.67"},{"v":42.633333333333326,"d":"42.63"},{"v":41.36666666666666,"d":"41.37"},{"v":39.33333333333332,"d":"39.33"},{"v":45.93333333333333,"d":"45.93"},{"v":47.966666666666676,"d":"47.97"},{"v":49.233333333333334,"d":"49.23"},46.7,43.4,13.37326]
[202,"HUDCO",22.95,{"v":22.933333333333334,"d":"22.93"},{"v":22.566666666666666,"d":"22.57"},{"v":22.183333333333334,"d":"22.18"},{"v":21.816666666666666,"d":"21.82"},{"v":23.316666666666666,"d":"23.32"},{"v":23.683333333333334,"d":"23.68"},{"v":24.066666666666666,"d":"24.07"},23.3,22.55,10.98863]
[203,"IBREALEST",42.6,{"v":42.46666666666667,"d":"42.47"},{"v":41.733333333333334,"d":"41.73"},{"v":40.86666666666667,"d":"40.87"},{"v":40.13333333333333,"d":"40.13"},{"v":43.333333333333336,"d":"43.33"},{"v":44.06666666666667,"d":"44.07"},{"v":44.93333333333334,"d":"44.93"},43.2,41.6,15.2396]
[204,"IBULHSGFIN",122.15,{"v":120.7,"d":"120.70"},118.65,115.15,{"v":113.10000000000001,"d":"113.10"},{"v":124.2,"d":"124.20"},{"v":126.24999999999999,"d":"126.25"},129.75,122.75,117.2,157.5892]
[205,"IBULISL",32.25,{"v":32.96666666666666,"d":"32.97"},{"v":31.33333333333332,"d":"31.33"},{"v":30.416666666666657,"d":"30.42"},{"v":28.783333333333317,"d":"28.78"},{"v":33.883333333333326,"d":"33.88"},{"v":35.516666666666666,"d":"35.52"},{"v":36.43333333333333,"d":"36.43"},34.6,32.05,4.2948]
[206,"IBVENTURES",70.6,{"v":72.01666666666667,"d":"72.02"},{"v":68.03333333333333,"d":"68.03"},{"v":65.46666666666667,"d":"65.47"},{"v":61.483333333333334,"d":"61.48"},{"v":74.58333333333333,"d":"74.58"},{"v":78.56666666666665,"d":"78.57"},{"v":81.13333333333333,"d":"81.13"},76,69.45,15.84362]
[207,"ICICIBANK",331.95,328.75,{"v":323.2,"d":"323.20"},314.45,{"v":308.9,"d":"308.90"},{"v":337.5,"d":"337.50"},{"v":343.04999999999995,"d":"343.05"},{"v":351.8,"d":"351.80"},334.3,320,604.88688]
[208,"ICICIGI",1300.7,{"v":1296.1833333333332,"d":"1296.18"},{"v":1258.3666666666663,"d":"1258.37"},{"v":1216.033333333333,"d":"1216.03"},{"v":1178.2166666666662,"d":"1178.22"},{"v":1338.5166666666664,"d":"1338.52"},{"v":1376.3333333333335,"d":"1376.33"},{"v":1418.6666666666665,"d":"1418.67"},1334,1253.85,31.96259]
[209,"ICICIPRULI",393.1,{"v":385.18333333333334,"d":"385.18"},{"v":373.3666666666667,"d":"373.37"},{"v":353.6333333333333,"d":"353.63"},{"v":341.81666666666666,"d":"341.82"},{"v":404.9166666666667,"d":"404.92"},{"v":416.7333333333334,"d":"416.73"},{"v":436.4666666666667,"d":"436.47"},397,365.45,52.55281]
[210,"ICRA",2533.45,{"v":2510.483333333333,"d":"2510.48"},{"v":2485.9666666666662,"d":"2485.97"},{"v":2438.483333333333,"d":"2438.48"},{"v":2413.9666666666662,"d":"2413.97"},{"v":2557.9666666666662,"d":"2557.97"},{"v":2582.4833333333336,"d":"2582.48"},{"v":2629.9666666666662,"d":"2629.97"},2535,2463,0.00699]
[211,"IDBI",20.4,{"v":20.316666666666666,"d":"20.32"},{"v":19.833333333333332,"d":"19.83"},{"v":19.266666666666666,"d":"19.27"},{"v":18.78333333333333,"d":"18.78"},{"v":20.883333333333333,"d":"20.88"},{"v":21.366666666666667,"d":"21.37"},{"v":21.933333333333334,"d":"21.93"},20.8,19.75,21.1285]
[212,"IDEA",6.55,{"v":6.8999999999999995,"d":"6.90"},{"v":5.999999999999999,"d":"6.00"},{"v":5.449999999999999,"d":"5.45"},{"v":4.549999999999999,"d":"4.55"},{"v":7.449999999999999,"d":"7.45"},8.35,{"v":8.899999999999999,"d":"8.90"},7.8,6.35,23992.45304]
[213,"IDFC",14.25,{"v":14.016666666666666,"d":"14.02"},{"v":13.783333333333331,"d":"13.78"},{"v":13.316666666666666,"d":"13.32"},{"v":13.083333333333332,"d":"13.08"},{"v":14.48333333333333,"d":"14.48"},{"v":14.716666666666665,"d":"14.72"},{"v":15.18333333333333,"d":"15.18"},14.25,13.55,180.99376]
[214,"IDFCFIRSTB",22.1,{"v":21.683333333333334,"d":"21.68"},{"v":20.116666666666667,"d":"20.12"},{"v":18.133333333333333,"d":"18.13"},{"v":16.566666666666666,"d":"16.57"},{"v":23.666666666666668,"d":"23.67"},{"v":25.233333333333338,"d":"25.23"},{"v":27.21666666666667,"d":"27.22"},23.25,19.7,1538.02985]
[215,"IEX",163.8,{"v":165.83333333333334,"d":"165.83"},{"v":158.9666666666667,"d":"158.97"},{"v":154.13333333333335,"d":"154.13"},{"v":147.2666666666667,"d":"147.27"},{"v":170.66666666666669,"d":"170.67"},{"v":177.5333333333333,"d":"177.53"},{"v":182.36666666666667,"d":"182.37"},172.7,161,7.88708]
[216,"IFBIND",370.35,{"v":376.40000000000003,"d":"376.40"},{"v":360.00000000000006,"d":"360.00"},{"v":349.65000000000003,"d":"349.65"},{"v":333.25000000000006,"d":"333.25"},{"v":386.75000000000006,"d":"386.75"},{"v":403.15000000000003,"d":"403.15"},{"v":413.50000000000006,"d":"413.50"},392.8,366.05,1.10545]
[217,"IFCI",4.75,{"v":4.533333333333333,"d":"4.53"},{"v":4.216666666666667,"d":"4.22"},{"v":3.6833333333333336,"d":"3.68"},{"v":3.366666666666667,"d":"3.37"},{"v":5.066666666666666,"d":"5.07"},{"v":5.383333333333333,"d":"5.38"},{"v":5.916666666666666,"d":"5.92"},4.85,4,136.50347]
[218,"IGL",472.1,475.25,455.85,{"v":439.6,"d":"439.60"},{"v":420.20000000000005,"d":"420.20"},{"v":491.5,"d":"491.50"},{"v":510.9,"d":"510.90"},527.15,494.65,459,299.68421]
[219,"IIFL",62.95,{"v":63.36666666666667,"d":"63.37"},{"v":61.733333333333334,"d":"61.73"},{"v":60.516666666666666,"d":"60.52"},{"v":58.88333333333333,"d":"58.88"},{"v":64.58333333333334,"d":"64.58"},{"v":66.21666666666667,"d":"66.22"},{"v":67.43333333333334,"d":"67.43"},65,62.15,6.42455]
[220,"INDHOTEL",75.6,74.75,{"v":73.5,"d":"73.50"},{"v":71.4,"d":"71.40"},70.15,76.85,{"v":78.1,"d":"78.10"},{"v":80.19999999999999,"d":"80.20"},76,72.65,21.8579]
[221,"INDIACEM",125.55,127.05,{"v":122.19999999999999,"d":"122.20"},118.85,{"v":113.99999999999999,"d":"114.00"},{"v":130.39999999999998,"d":"130.40"},135.25,{"v":138.6,"d":"138.60"},131.9,123.7,37.88668]
[222,"INDIAMART",2477.4,{"v":2432.383333333333,"d":"2432.38"},{"v":2365.7666666666664,"d":"2365.77"},{"v":2254.133333333333,"d":"2254.13"},{"v":2187.5166666666664,"d":"2187.52"},{"v":2544.0166666666664,"d":"2544.02"},{"v":2610.633333333333,"d":"2610.63"},{"v":2722.2666666666664,"d":"2722.27"},2499,2320.75,1.86284]
[223,"INDIANB",43.75,{"v":43.63333333333333,"d":"43.63"},{"v":43.31666666666666,"d":"43.32"},{"v":42.88333333333333,"d":"42.88"},{"v":42.56666666666666,"d":"42.57"},{"v":44.06666666666666,"d":"44.07"},{"v":44.38333333333334,"d":"44.38"},{"v":44.81666666666666,"d":"44.82"},43.95,43.2,12.72596]
[224,"INDIGO",965.5,{"v":961.5,"d":"961.50"},{"v":945,"d":"945.00"},{"v":924.5,"d":"924.50"},{"v":908,"d":"908.00"},{"v":982,"d":"982.00"},{"v":998.5,"d":"998.50"},{"v":1019,"d":"1019.00"},978,941,20.54186]
[225,"INDOSTAR",279.35,279.15,{"v":278.59999999999997,"d":"278.60"},{"v":277.84999999999997,"d":"277.85"},{"v":277.29999999999995,"d":"277.30"},{"v":279.9,"d":"279.90"},{"v":280.44999999999993,"d":"280.45"},{"v":281.2,"d":"281.20"},279.7,278.4,1.06304]
[226,"INDUSINDBK",393.65,389.05,{"v":378.1,"d":"378.10"},362.55,{"v":351.6,"d":"351.60"},{"v":404.6,"d":"404.60"},{"v":415.54999999999995,"d":"415.55"},{"v":431.1,"d":"431.10"},400,373.5,330.13864]
[227,"INFIBEAM",50.6,{"v":49.56666666666666,"d":"49.57"},{"v":48.533333333333324,"d":"48.53"},{"v":46.46666666666666,"d":"46.47"},{"v":45.43333333333332,"d":"45.43"},{"v":51.633333333333326,"d":"51.63"},{"v":52.66666666666666,"d":"52.67"},{"v":54.73333333333333,"d":"54.73"},50.6,47.5,9.70961]
[228,"INFRATEL",229.95,232.25,{"v":222,"d":"222.00"},214.05,{"v":203.8,"d":"203.80"},{"v":240.2,"d":"240.20"},250.45,{"v":258.4,"d":"258.40"},242.5,224.3,248.54772]
[229,"INFY",691,{"v":688.9166666666666,"d":"688.92"},{"v":677.0333333333333,"d":"677.03"},{"v":663.0666666666667,"d":"663.07"},{"v":651.1833333333334,"d":"651.18"},{"v":702.8833333333332,"d":"702.88"},{"v":714.7666666666667,"d":"714.77"},{"v":728.7333333333331,"d":"728.73"},700.8,674.95,282.91172]
[230,"INOXLEISUR",205.4,{"v":206.88333333333333,"d":"206.88"},{"v":201.76666666666665,"d":"201.77"},{"v":198.13333333333333,"d":"198.13"},{"v":193.01666666666665,"d":"193.02"},{"v":210.51666666666665,"d":"210.52"},{"v":215.63333333333333,"d":"215.63"},{"v":219.26666666666665,"d":"219.27"},212,203.25,3.6903]
[231,"INTELLECT",66.7,{"v":66.93333333333332,"d":"66.93"},{"v":64.86666666666665,"d":"64.87"},{"v":63.03333333333332,"d":"63.03"},{"v":60.96666666666664,"d":"60.97"},{"v":68.76666666666665,"d":"68.77"},{"v":70.83333333333334,"d":"70.83"},{"v":72.66666666666666,"d":"72.67"},69,65.1,0.51872]
[232,"IOB",7.3,{"v":7.3,"d":"7.30"},7.25,{"v":7.2,"d":"7.20"},7.15,7.35,{"v":7.399999999999999,"d":"7.40"},{"v":7.449999999999999,"d":"7.45"},7.35,7.25,7.02714]
[233,"IOC",83.2,{"v":81.7,"d":"81.70"},{"v":78.7,"d":"78.70"},{"v":74.2,"d":"74.20"},{"v":71.2,"d":"71.20"},{"v":86.2,"d":"86.20"},{"v":89.2,"d":"89.20"},{"v":93.7,"d":"93.70"},84.7,77.2,345.72984]
[234,"IPCALAB",1494.6,{"v":1513.1333333333332,"d":"1513.13"},{"v":1453.1666666666665,"d":"1453.17"},{"v":1411.7333333333333,"d":"1411.73"},{"v":1351.7666666666667,"d":"1351.77"},{"v":1554.5666666666664,"d":"1554.57"},{"v":1614.533333333333,"d":"1614.53"},{"v":1655.9666666666662,"d":"1655.97"},1573.1,1471.7,14.07645]
[235,"IRB",60.5,{"v":60.98333333333333,"d":"60.98"},{"v":59.066666666666656,"d":"59.07"},{"v":57.633333333333326,"d":"57.63"},{"v":55.716666666666654,"d":"55.72"},{"v":62.41666666666666,"d":"62.42"},{"v":64.33333333333333,"d":"64.33"},{"v":65.76666666666665,"d":"65.77"},62.9,59.55,18.87627]
[236,"IRCON",85.45,{"v":85.28333333333335,"d":"85.28"},{"v":84.16666666666669,"d":"84.17"},{"v":82.88333333333334,"d":"82.88"},{"v":81.76666666666668,"d":"81.77"},{"v":86.56666666666669,"d":"86.57"},{"v":87.68333333333334,"d":"87.68"},{"v":88.9666666666667,"d":"88.97"},86.4,84,3.2457]
[237,"ISEC",381.1,{"v":380.0333333333333,"d":"380.03"},{"v":376.0666666666666,"d":"376.07"},{"v":371.0333333333333,"d":"371.03"},{"v":367.0666666666666,"d":"367.07"},{"v":385.0666666666666,"d":"385.07"},{"v":389.0333333333333,"d":"389.03"},{"v":394.0666666666666,"d":"394.07"},384,375,3.35963]
[238,"ITC",197.35,{"v":194.78333333333333,"d":"194.78"},{"v":191.56666666666666,"d":"191.57"},{"v":185.78333333333333,"d":"185.78"},{"v":182.56666666666666,"d":"182.57"},{"v":200.56666666666666,"d":"200.57"},{"v":203.7833333333333,"d":"203.78"},{"v":209.56666666666666,"d":"209.57"},198,189,358.36696]
[239,"ITDC",155.6,{"v":158.08333333333331,"d":"158.08"},{"v":151.21666666666664,"d":"151.22"},{"v":146.83333333333331,"d":"146.83"},{"v":139.96666666666664,"d":"139.97"},{"v":162.46666666666664,"d":"162.47"},{"v":169.33333333333331,"d":"169.33"},{"v":173.71666666666664,"d":"173.72"},164.95,153.7,0.35018]
[240,"ITDCEM",35.1,{"v":36,"d":"36.00"},33.65,{"v":32.199999999999996,"d":"32.20"},{"v":29.849999999999994,"d":"29.85"},37.45,{"v":39.8,"d":"39.80"},{"v":41.25000000000001,"d":"41.25"},38.35,34.55,5.1527]
[241,"ITI",82.3,{"v":82.61666666666666,"d":"82.62"},{"v":81.43333333333332,"d":"81.43"},{"v":80.56666666666666,"d":"80.57"},{"v":79.38333333333333,"d":"79.38"},{"v":83.48333333333332,"d":"83.48"},{"v":84.66666666666666,"d":"84.67"},{"v":85.53333333333332,"d":"85.53"},83.8,81.75,3.70258]
[242,"J&KBANK",11.7,{"v":11.883333333333333,"d":"11.88"},{"v":11.466666666666665,"d":"11.47"},{"v":11.233333333333333,"d":"11.23"},{"v":10.816666666666665,"d":"10.82"},{"v":12.116666666666665,"d":"12.12"},{"v":12.533333333333333,"d":"12.53"},{"v":12.766666666666666,"d":"12.77"},12.3,11.65,47.08887]
[243,"JAGRAN",38.6,{"v":38.86666666666667,"d":"38.87"},{"v":36.93333333333334,"d":"36.93"},{"v":35.26666666666667,"d":"35.27"},{"v":33.33333333333334,"d":"33.33"},{"v":40.53333333333333,"d":"40.53"},{"v":42.466666666666654,"d":"42.47"},{"v":44.133333333333326,"d":"44.13"},40.8,37.2,4.20647]
[244,"JAICORPLTD",68.05,{"v":67.96666666666667,"d":"67.97"},{"v":66.18333333333334,"d":"66.18"},{"v":64.31666666666666,"d":"64.32"},{"v":62.53333333333333,"d":"62.53"},{"v":69.83333333333334,"d":"69.83"},{"v":71.61666666666667,"d":"71.62"},{"v":73.48333333333335,"d":"73.48"},69.75,66.1,23.67382]
[245,"JAMNAAUTO",25.55,{"v":25.78333333333333,"d":"25.78"},{"v":24.316666666666663,"d":"24.32"},{"v":23.083333333333332,"d":"23.08"},{"v":21.616666666666664,"d":"21.62"},{"v":27.016666666666662,"d":"27.02"},{"v":28.48333333333333,"d":"28.48"},{"v":29.71666666666666,"d":"29.72"},27.25,24.55,19.57726]
[246,"JBCHEPHARM",682.15,675.35,{"v":653.8000000000001,"d":"653.80"},625.45,{"v":603.9000000000001,"d":"603.90"},{"v":703.7,"d":"703.70"},725.25,{"v":753.6,"d":"753.60"},696.9,647,4.99198]
[247,"JCHAC",2438.55,{"v":2432.1833333333334,"d":"2432.18"},{"v":2405.366666666667,"d":"2405.37"},{"v":2372.1833333333334,"d":"2372.18"},{"v":2345.366666666667,"d":"2345.37"},{"v":2465.366666666667,"d":"2465.37"},{"v":2492.1833333333334,"d":"2492.18"},{"v":2525.366666666667,"d":"2525.37"},2459,2399,0.20229]
[248,"JINDALSAW",46.05,{"v":46.949999999999996,"d":"46.95"},{"v":44.64999999999999,"d":"44.65"},{"v":43.24999999999999,"d":"43.25"},{"v":40.94999999999999,"d":"40.95"},{"v":48.349999999999994,"d":"48.35"},{"v":50.64999999999999,"d":"50.65"},52.05,49.25,45.55,17.9216]
[249,"JINDALSTEL",121.55,{"v":119.73333333333333,"d":"119.73"},{"v":117.06666666666666,"d":"117.07"},{"v":112.58333333333333,"d":"112.58"},{"v":109.91666666666666,"d":"109.92"},{"v":124.21666666666667,"d":"124.22"},{"v":126.88333333333333,"d":"126.88"},{"v":131.36666666666667,"d":"131.37"},122.4,115.25,227.12017]
[250,"JISLJALEQS",7.55,{"v":7.483333333333333,"d":"7.48"},{"v":7.366666666666667,"d":"7.37"},{"v":7.183333333333334,"d":"7.18"},{"v":7.066666666666667,"d":"7.07"},{"v":7.666666666666667,"d":"7.67"},{"v":7.783333333333332,"d":"7.78"},{"v":7.966666666666667,"d":"7.97"},7.6,7.3,31.54294]
[251,"JKCEMENT",1168.3,{"v":1153.9666666666667,"d":"1153.97"},{"v":1135.9333333333334,"d":"1135.93"},{"v":1103.5666666666666,"d":"1103.57"},{"v":1085.5333333333333,"d":"1085.53"},{"v":1186.3333333333335,"d":"1186.33"},{"v":1204.3666666666668,"d":"1204.37"},{"v":1236.7333333333336,"d":"1236.73"},1172,1121.6,0.80287]
[252,"JKLAKSHMI",241.7,{"v":245.98333333333335,"d":"245.98"},{"v":233.2166666666667,"d":"233.22"},{"v":224.73333333333335,"d":"224.73"},{"v":211.9666666666667,"d":"211.97"},{"v":254.4666666666667,"d":"254.47"},{"v":267.23333333333335,"d":"267.23"},{"v":275.7166666666667,"d":"275.72"},258.75,237.5,14.49709]
[253,"JKPAPER",88.3,{"v":88.76666666666667,"d":"88.77"},{"v":87.08333333333333,"d":"87.08"},{"v":85.86666666666666,"d":"85.87"},{"v":84.18333333333332,"d":"84.18"},{"v":89.98333333333333,"d":"89.98"},{"v":91.66666666666667,"d":"91.67"},{"v":92.88333333333334,"d":"92.88"},90.45,87.55,10.22743]
[254,"JKTYRE",52.35,{"v":52.28333333333334,"d":"52.28"},{"v":50.866666666666674,"d":"50.87"},{"v":49.38333333333333,"d":"49.38"},{"v":47.96666666666667,"d":"47.97"},{"v":53.76666666666668,"d":"53.77"},{"v":55.18333333333335,"d":"55.18"},{"v":56.666666666666686,"d":"56.67"},53.7,50.8,13.34939]
[255,"JMFINANCIL",63.9,{"v":62.98333333333333,"d":"62.98"},{"v":61.466666666666654,"d":"61.47"},{"v":59.033333333333324,"d":"59.03"},{"v":57.51666666666665,"d":"57.52"},{"v":65.41666666666666,"d":"65.42"},{"v":66.93333333333332,"d":"66.93"},{"v":69.36666666666666,"d":"69.37"},64.5,60.55,10.97957]
[256,"JSL",27,{"v":26.866666666666664,"d":"26.87"},{"v":26.533333333333328,"d":"26.53"},{"v":26.066666666666663,"d":"26.07"},{"v":25.733333333333327,"d":"25.73"},{"v":27.33333333333333,"d":"27.33"},{"v":27.666666666666664,"d":"27.67"},{"v":28.13333333333333,"d":"28.13"},27.2,26.4,1.08196]
[257,"JSLHISAR",38.95,{"v":38.48333333333333,"d":"38.48"},{"v":37.816666666666656,"d":"37.82"},{"v":36.68333333333333,"d":"36.68"},{"v":36.01666666666666,"d":"36.02"},{"v":39.61666666666665,"d":"39.62"},{"v":40.283333333333324,"d":"40.28"},{"v":41.41666666666665,"d":"41.42"},39.15,37.35,2.30333]
[258,"JSWENERGY",40.05,{"v":40.11666666666667,"d":"40.12"},{"v":39.583333333333336,"d":"39.58"},{"v":39.11666666666667,"d":"39.12"},{"v":38.583333333333336,"d":"38.58"},{"v":40.583333333333336,"d":"40.58"},{"v":41.11666666666667,"d":"41.12"},{"v":41.583333333333336,"d":"41.58"},40.65,39.65,33.20858]
[259,"JSWSTEEL",184.2,{"v":183.23333333333335,"d":"183.23"},{"v":181.0166666666667,"d":"181.02"},{"v":177.83333333333337,"d":"177.83"},{"v":175.61666666666673,"d":"175.62"},{"v":186.41666666666669,"d":"186.42"},{"v":188.63333333333333,"d":"188.63"},{"v":191.81666666666666,"d":"191.82"},185.45,180.05,134.58899]
[260,"JUBILANT",442.15,442.45,{"v":433.9,"d":"433.90"},425.65,{"v":417.09999999999997,"d":"417.10"},{"v":450.7,"d":"450.70"},{"v":459.25000000000006,"d":"459.25"},{"v":467.5,"d":"467.50"},451,434.2,3.0276]
[261,"JUBLFOOD",1656.6,{"v":1668.8999999999999,"d":"1668.90"},{"v":1598.7999999999997,"d":"1598.80"},{"v":1540.9999999999998,"d":"1541.00"},{"v":1470.8999999999996,"d":"1470.90"},{"v":1726.6999999999998,"d":"1726.70"},{"v":1796.7999999999997,"d":"1796.80"},{"v":1854.6,"d":"1854.60"},1739,1611.1,116.50846]
[262,"JUSTDIAL",392.55,{"v":385.18333333333334,"d":"385.18"},{"v":373.6166666666667,"d":"373.62"},{"v":354.68333333333334,"d":"354.68"},{"v":343.1166666666667,"d":"343.12"},{"v":404.1166666666667,"d":"404.12"},{"v":415.6833333333334,"d":"415.68"},{"v":434.6166666666667,"d":"434.62"},396.75,366.25,58.9021]
[263,"JYOTHYLAB",105.95,{"v":104.98333333333333,"d":"104.98"},{"v":103.46666666666667,"d":"103.47"},{"v":100.98333333333333,"d":"100.98"},{"v":99.46666666666667,"d":"99.47"},{"v":107.46666666666667,"d":"107.47"},{"v":108.98333333333335,"d":"108.98"},{"v":111.46666666666667,"d":"111.47"},106.5,102.5,5.54833]
[264,"KAJARIACER",342,{"v":334.3833333333333,"d":"334.38"},{"v":325.76666666666665,"d":"325.77"},{"v":309.5333333333333,"d":"309.53"},{"v":300.91666666666663,"d":"300.92"},{"v":350.6166666666667,"d":"350.62"},{"v":359.23333333333335,"d":"359.23"},{"v":375.4666666666667,"d":"375.47"},343,318.15,5.22805]
[265,"KALPATPOWR",205.1,{"v":203.80000000000004,"d":"203.80"},{"v":201.60000000000008,"d":"201.60"},{"v":198.10000000000005,"d":"198.10"},{"v":195.9000000000001,"d":"195.90"},{"v":207.30000000000007,"d":"207.30"},{"v":209.50000000000006,"d":"209.50"},{"v":213.00000000000006,"d":"213.00"},206,200.3,8.07412]
[266,"KANSAINER",363.6,{"v":362.2,"d":"362.20"},{"v":356.4,"d":"356.40"},{"v":349.2,"d":"349.20"},{"v":343.4,"d":"343.40"},{"v":369.4,"d":"369.40"},{"v":375.20000000000005,"d":"375.20"},{"v":382.4,"d":"382.40"},368,355,1.45041]
[267,"KARURVYSYA",23.15,{"v":23.2,"d":"23.20"},22.75,22.35,{"v":21.900000000000002,"d":"21.90"},{"v":23.599999999999998,"d":"23.60"},{"v":24.049999999999994,"d":"24.05"},{"v":24.449999999999996,"d":"24.45"},23.65,22.8,8.73051]
[268,"KEC",196.7,{"v":196.5,"d":"196.50"},{"v":193,"d":"193.00"},{"v":189.3,"d":"189.30"},{"v":185.8,"d":"185.80"},{"v":200.2,"d":"200.20"},{"v":203.7,"d":"203.70"},{"v":207.39999999999998,"d":"207.40"},200,192.8,11.49387]
[269,"KEI",279.1,{"v":280.03333333333336,"d":"280.03"},{"v":271.0666666666667,"d":"271.07"},{"v":263.03333333333336,"d":"263.03"},{"v":254.06666666666672,"d":"254.07"},{"v":288.0666666666667,"d":"288.07"},{"v":297.0333333333333,"d":"297.03"},{"v":305.0666666666667,"d":"305.07"},289,272,2.4627]
[270,"KENNAMET",707.3,{"v":714.0833333333334,"d":"714.08"},{"v":693.1666666666667,"d":"693.17"},{"v":679.0333333333334,"d":"679.03"},{"v":658.1166666666668,"d":"658.12"},{"v":728.2166666666667,"d":"728.22"},{"v":749.1333333333334,"d":"749.13"},{"v":763.2666666666667,"d":"763.27"},735,699.95,0.01563]
[271,"KIRLOSENG",102.4,{"v":102.80000000000001,"d":"102.80"},{"v":99.15000000000002,"d":"99.15"},{"v":95.9,"d":"95.90"},{"v":92.25000000000001,"d":"92.25"},{"v":106.05000000000003,"d":"106.05"},{"v":109.7,"d":"109.70"},{"v":112.95000000000003,"d":"112.95"},106.45,99.55,0.39799]
[272,"KNRCON",200.7,{"v":197.88333333333335,"d":"197.88"},{"v":194.1166666666667,"d":"194.12"},{"v":187.53333333333336,"d":"187.53"},{"v":183.7666666666667,"d":"183.77"},{"v":204.4666666666667,"d":"204.47"},{"v":208.23333333333335,"d":"208.23"},{"v":214.8166666666667,"d":"214.82"},201.65,191.3,1.77972]
[273,"KOLTEPATIL",154.8,{"v":155.11666666666667,"d":"155.12"},{"v":149.83333333333334,"d":"149.83"},{"v":144.86666666666667,"d":"144.87"},{"v":139.58333333333334,"d":"139.58"},{"v":160.08333333333334,"d":"160.08"},{"v":165.36666666666665,"d":"165.37"},{"v":170.33333333333334,"d":"170.33"},160.4,150.15,1.18741]
[274,"KOTAKBANK",1224,1217.95,{"v":1206.1000000000001,"d":"1206.10"},{"v":1188.2,"d":"1188.20"},{"v":1176.3500000000001,"d":"1176.35"},{"v":1235.8500000000001,"d":"1235.85"},{"v":1247.7,"d":"1247.70"},{"v":1265.6000000000001,"d":"1265.60"},1229.8,1200.05,54.97352]
[275,"KPITTECH",49.25,49.25,49.25,49.25,49.25,49.25,49.25,49.25,49.25,49.25,17.01331]
[276,"KPRMILL",420.65,{"v":416.90000000000003,"d":"416.90"},{"v":406.80000000000007,"d":"406.80"},{"v":392.95000000000005,"d":"392.95"},{"v":382.8500000000001,"d":"382.85"},{"v":430.75000000000006,"d":"430.75"},{"v":440.8500000000001,"d":"440.85"},{"v":454.70000000000005,"d":"454.70"},427,403.05,0.07591]
[277,"KRBL",187.35,{"v":184.4333333333333,"d":"184.43"},{"v":181.51666666666662,"d":"181.52"},{"v":175.6833333333333,"d":"175.68"},{"v":172.76666666666662,"d":"172.77"},{"v":190.26666666666662,"d":"190.27"},{"v":193.1833333333333,"d":"193.18"},{"v":199.01666666666662,"d":"199.02"},187.35,178.6,4.78174]
[278,"KSCL",398.3,{"v":404.1666666666667,"d":"404.17"},{"v":388.33333333333337,"d":"388.33"},{"v":378.3666666666667,"d":"378.37"},{"v":362.53333333333336,"d":"362.53"},{"v":414.1333333333334,"d":"414.13"},{"v":429.96666666666675,"d":"429.97"},{"v":439.9333333333334,"d":"439.93"},420,394.2,1.7341]
[279,"KTKBANK",34.7,{"v":35.050000000000004,"d":"35.05"},{"v":33.85000000000001,"d":"33.85"},{"v":33.00000000000001,"d":"33.00"},{"v":31.80000000000001,"d":"31.80"},{"v":35.900000000000006,"d":"35.90"},{"v":37.10000000000001,"d":"37.10"},37.95,36.25,34.2,44.1033]
[280,"L&TFH",54.35,{"v":53.916666666666664,"d":"53.92"},{"v":52.83333333333333,"d":"52.83"},{"v":51.31666666666666,"d":"51.32"},{"v":50.23333333333333,"d":"50.23"},{"v":55.43333333333333,"d":"55.43"},{"v":56.51666666666666,"d":"56.52"},{"v":58.03333333333333,"d":"58.03"},55,52.4,142.58268]
[281,"LAKSHVILAS",12.45,{"v":12.449999999999998,"d":"12.45"},{"v":12.199999999999996,"d":"12.20"},{"v":11.949999999999998,"d":"11.95"},{"v":11.699999999999996,"d":"11.70"},{"v":12.699999999999996,"d":"12.70"},12.95,{"v":13.199999999999996,"d":"13.20"},12.7,12.2,3.99131]
[282,"LALPATHLAB",1532.65,{"v":1532.5666666666666,"d":"1532.57"},{"v":1515.1333333333332,"d":"1515.13"},{"v":1497.6166666666666,"d":"1497.62"},{"v":1480.1833333333332,"d":"1480.18"},{"v":1550.0833333333333,"d":"1550.08"},{"v":1567.5166666666667,"d":"1567.52"},{"v":1585.0333333333333,"d":"1585.03"},1550,1515.05,2.01044]
[283,"LAURUSLABS",468.45,465.25,{"v":456.5,"d":"456.50"},444.55,{"v":435.8,"d":"435.80"},{"v":477.2,"d":"477.20"},485.95,{"v":497.9,"d":"497.90"},474,453.3,9.45514]
[284,"LAXMIMACH",2568.6,2576.85,{"v":2508.7999999999997,"d":"2508.80"},{"v":2449,"d":"2449.00"},2380.95,{"v":2636.6499999999996,"d":"2636.65"},{"v":2704.7,"d":"2704.70"},{"v":2764.4999999999995,"d":"2764.50"},2644.9,2517.05,0.06322]
[285,"LEMONTREE",18,{"v":18.266666666666666,"d":"18.27"},{"v":17.383333333333333,"d":"17.38"},{"v":16.766666666666666,"d":"16.77"},{"v":15.883333333333333,"d":"15.88"},{"v":18.883333333333333,"d":"18.88"},{"v":19.766666666666666,"d":"19.77"},{"v":20.383333333333333,"d":"20.38"},19.15,17.65,97.54149]
[286,"LICHSGFIN",239.55,{"v":239.51666666666665,"d":"239.52"},{"v":236.5333333333333,"d":"236.53"},{"v":233.51666666666665,"d":"233.52"},{"v":230.5333333333333,"d":"230.53"},{"v":242.5333333333333,"d":"242.53"},{"v":245.51666666666665,"d":"245.52"},{"v":248.5333333333333,"d":"248.53"},242.5,236.5,86.8543]
[287,"LINDEINDIA",503.85,{"v":502.68333333333334,"d":"502.68"},{"v":497.2166666666667,"d":"497.22"},{"v":490.58333333333337,"d":"490.58"},{"v":485.11666666666673,"d":"485.12"},{"v":509.31666666666666,"d":"509.32"},{"v":514.7833333333333,"d":"514.78"},{"v":521.4166666666666,"d":"521.42"},508.15,496.05,0.19189]
[288,"LT",932.25,920.25,{"v":903,"d":"903.00"},873.75,{"v":856.5,"d":"856.50"},{"v":949.5,"d":"949.50"},966.75,{"v":996,"d":"996.00"},937.5,891,101.6668]
[289,"LTI",1798.85,{"v":1797.0166666666667,"d":"1797.02"},{"v":1782.0333333333333,"d":"1782.03"},{"v":1765.2166666666667,"d":"1765.22"},{"v":1750.2333333333333,"d":"1750.23"},{"v":1813.8333333333333,"d":"1813.83"},{"v":1828.8166666666664,"d":"1828.82"},{"v":1845.6333333333332,"d":"1845.63"},1812,1780.2,0.46008]
[290,"LTTS",1171.3,{"v":1162.4333333333334,"d":"1162.43"},{"v":1133.8666666666668,"d":"1133.87"},{"v":1096.4333333333334,"d":"1096.43"},{"v":1067.8666666666668,"d":"1067.87"},{"v":1199.8666666666668,"d":"1199.87"},{"v":1228.4333333333334,"d":"1228.43"},{"v":1265.8666666666668,"d":"1265.87"},1191,1125,1.77649]
[291,"LUPIN",869.8,{"v":864.0333333333333,"d":"864.03"},{"v":846.2666666666667,"d":"846.27"},{"v":822.7333333333333,"d":"822.73"},{"v":804.9666666666667,"d":"804.97"},{"v":887.5666666666666,"d":"887.57"},{"v":905.3333333333333,"d":"905.33"},{"v":928.8666666666666,"d":"928.87"},881.8,840.5,94.73916]
[292,"LUXIND",917.2,{"v":925.7166666666667,"d":"925.72"},{"v":906.4333333333334,"d":"906.43"},{"v":895.6666666666667,"d":"895.67"},{"v":876.3833333333334,"d":"876.38"},{"v":936.4833333333333,"d":"936.48"},{"v":955.7666666666667,"d":"955.77"},{"v":966.5333333333333,"d":"966.53"},945,914.95,0.50366]
[293,"M&M",436.35,{"v":439.15000000000003,"d":"439.15"},{"v":428.30000000000007,"d":"428.30"},{"v":420.25000000000006,"d":"420.25"},{"v":409.4000000000001,"d":"409.40"},{"v":447.20000000000005,"d":"447.20"},{"v":458.05000000000007,"d":"458.05"},{"v":466.1,"d":"466.10"},450,431.1,95.39037]
[294,"M&MFIN",139.7,{"v":139,"d":"139.00"},133.75,{"v":127.80000000000001,"d":"127.80"},{"v":122.55000000000001,"d":"122.55"},144.95,{"v":150.2,"d":"150.20"},{"v":156.14999999999998,"d":"156.15"},144.25,133.05,463.16984]
[295,"MAGMA",13.35,{"v":13.366666666666665,"d":"13.37"},{"v":12.93333333333333,"d":"12.93"},{"v":12.516666666666664,"d":"12.52"},{"v":12.083333333333329,"d":"12.08"},{"v":13.783333333333331,"d":"13.78"},{"v":14.216666666666665,"d":"14.22"},{"v":14.633333333333333,"d":"14.63"},13.8,12.95,12.68755]
[296,"MAHABANK",8.55,{"v":8.516666666666667,"d":"8.52"},{"v":8.383333333333335,"d":"8.38"},{"v":8.216666666666667,"d":"8.22"},{"v":8.083333333333334,"d":"8.08"},{"v":8.683333333333335,"d":"8.68"},{"v":8.816666666666668,"d":"8.82"},{"v":8.983333333333336,"d":"8.98"},8.65,8.35,5.45896]
[297,"MAHINDCIE",93.6,92.25,{"v":90.9,"d":"90.90"},{"v":88.2,"d":"88.20"},{"v":86.85000000000001,"d":"86.85"},94.95,{"v":96.3,"d":"96.30"},{"v":99,"d":"99.00"},93.6,89.55,1.99659]
[298,"MAHLOG",255.85,{"v":257.3666666666667,"d":"257.37"},{"v":251.73333333333335,"d":"251.73"},{"v":247.61666666666667,"d":"247.62"},{"v":241.98333333333335,"d":"241.98"},{"v":261.48333333333335,"d":"261.48"},{"v":267.1166666666667,"d":"267.12"},{"v":271.23333333333335,"d":"271.23"},263,253.25,0.29058]
[299,"MAHSCOOTER",1840.9,{"v":1862.9666666666665,"d":"1862.97"},{"v":1790.933333333333,"d":"1790.93"},{"v":1740.9666666666665,"d":"1740.97"},{"v":1668.933333333333,"d":"1668.93"},{"v":1912.933333333333,"d":"1912.93"},{"v":1984.9666666666662,"d":"1984.97"},{"v":2034.933333333333,"d":"2034.93"},1935,1813,0.45546]
[300,"MAHSEAMLES",200.45,{"v":199.91666666666666,"d":"199.92"},{"v":192.83333333333331,"d":"192.83"},{"v":185.21666666666667,"d":"185.22"},{"v":178.13333333333333,"d":"178.13"},{"v":207.5333333333333,"d":"207.53"},{"v":214.61666666666662,"d":"214.62"},{"v":222.2333333333333,"d":"222.23"},207,192.3,1.19352]
[301,"MANAPPURAM",125.2,{"v":123.56666666666666,"d":"123.57"},{"v":119.68333333333332,"d":"119.68"},{"v":114.16666666666666,"d":"114.17"},{"v":110.28333333333332,"d":"110.28"},{"v":129.08333333333331,"d":"129.08"},{"v":132.96666666666664,"d":"132.97"},{"v":138.48333333333335,"d":"138.48"},127.45,118.05,153.7933]
[302,"MARICO",343.8,{"v":336.76666666666665,"d":"336.77"},{"v":324.0333333333333,"d":"324.03"},{"v":304.26666666666665,"d":"304.27"},{"v":291.5333333333333,"d":"291.53"},{"v":356.5333333333333,"d":"356.53"},{"v":369.26666666666665,"d":"369.27"},{"v":389.0333333333333,"d":"389.03"},349.5,317,66.69558]
[303,"MARUTI",5610.8,{"v":5550.849999999999,"d":"5550.85"},{"v":5434.949999999999,"d":"5434.95"},{"v":5259.099999999999,"d":"5259.10"},{"v":5143.199999999999,"d":"5143.20"},{"v":5726.699999999999,"d":"5726.70"},{"v":5842.5999999999985,"d":"5842.60"},{"v":6018.449999999999,"d":"6018.45"},5666.75,5375,33.86741]
[304,"MASFIN",573.15,{"v":567.1,"d":"567.10"},{"v":558.2,"d":"558.20"},543.25,534.35,{"v":582.0500000000001,"d":"582.05"},{"v":590.9499999999999,"d":"590.95"},{"v":605.9000000000001,"d":"605.90"},576,552.15,0.03765]
[305,"MCDOWELL-N",594.1,{"v":586.2333333333333,"d":"586.23"},{"v":570.8666666666667,"d":"570.87"},{"v":547.6333333333333,"d":"547.63"},{"v":532.2666666666667,"d":"532.27"},{"v":609.4666666666667,"d":"609.47"},{"v":624.8333333333335,"d":"624.83"},{"v":648.0666666666667,"d":"648.07"},601.6,563,91.19124]
[306,"MCX",1328.05,{"v":1304.0166666666667,"d":"1304.02"},{"v":1264.0333333333333,"d":"1264.03"},{"v":1200.0166666666667,"d":"1200.02"},{"v":1160.0333333333333,"d":"1160.03"},{"v":1368.0333333333333,"d":"1368.03"},{"v":1408.0166666666664,"d":"1408.02"},{"v":1472.0333333333333,"d":"1472.03"},1344,1240,5.66324]
[307,"METROPOLIS",1384.95,{"v":1365.3166666666666,"d":"1365.32"},{"v":1331.6333333333332,"d":"1331.63"},{"v":1278.3166666666666,"d":"1278.32"},{"v":1244.6333333333332,"d":"1244.63"},{"v":1418.6333333333332,"d":"1418.63"},{"v":1452.3166666666666,"d":"1452.32"},{"v":1505.6333333333332,"d":"1505.63"},1399,1312,1.13675]
[308,"MFSL",480.35,{"v":474.3666666666666,"d":"474.37"},{"v":457.3833333333332,"d":"457.38"},{"v":434.4166666666666,"d":"434.42"},{"v":417.43333333333317,"d":"417.43"},{"v":497.33333333333326,"d":"497.33"},{"v":514.3166666666667,"d":"514.32"},{"v":537.2833333333333,"d":"537.28"},491.35,451.4,15.21799]
[309,"MGL",972.6,{"v":957.2333333333332,"d":"957.23"},{"v":934.4166666666665,"d":"934.42"},{"v":896.2333333333332,"d":"896.23"},{"v":873.4166666666665,"d":"873.42"},{"v":995.4166666666665,"d":"995.42"},{"v":1018.2333333333333,"d":"1018.23"},{"v":1056.4166666666665,"d":"1056.42"},980.05,919.05,10.58763]
[310,"MHRIL",167.7,164.35,{"v":159.7,"d":"159.70"},{"v":151.7,"d":"151.70"},{"v":147.04999999999998,"d":"147.05"},172.35,{"v":177.00000000000003,"d":"177.00"},{"v":185,"d":"185.00"},169,156.35,0.48318]
[311,"MIDHANI",201.65,{"v":200.83333333333334,"d":"200.83"},{"v":196.9666666666667,"d":"196.97"},{"v":192.28333333333336,"d":"192.28"},{"v":188.4166666666667,"d":"188.42"},{"v":205.51666666666668,"d":"205.52"},{"v":209.3833333333333,"d":"209.38"},{"v":214.06666666666666,"d":"214.07"},204.7,196.15,13.67552]
[312,"MINDACORP",58.6,{"v":58.699999999999996,"d":"58.70"},{"v":56.74999999999999,"d":"56.75"},{"v":54.9,"d":"54.90"},{"v":52.949999999999996,"d":"52.95"},{"v":60.54999999999999,"d":"60.55"},{"v":62.49999999999999,"d":"62.50"},64.35,60.65,56.85,20.36035]
[313,"MINDAIND",289.6,{"v":287.28333333333336,"d":"287.28"},{"v":279.3166666666667,"d":"279.32"},{"v":269.03333333333336,"d":"269.03"},{"v":261.0666666666667,"d":"261.07"},{"v":297.5666666666667,"d":"297.57"},{"v":305.5333333333333,"d":"305.53"},{"v":315.8166666666667,"d":"315.82"},295.25,277,5.63587]
[314,"MINDTREE",894.6,{"v":900.2833333333333,"d":"900.28"},{"v":883.5666666666666,"d":"883.57"},{"v":872.5333333333333,"d":"872.53"},{"v":855.8166666666666,"d":"855.82"},{"v":911.3166666666666,"d":"911.32"},{"v":928.0333333333333,"d":"928.03"},{"v":939.0666666666666,"d":"939.07"},917,889.25,12.74455]
[315,"MMTC",15.1,{"v":15.050000000000002,"d":"15.05"},{"v":14.850000000000005,"d":"14.85"},{"v":14.600000000000003,"d":"14.60"},{"v":14.400000000000006,"d":"14.40"},{"v":15.300000000000004,"d":"15.30"},{"v":15.500000000000004,"d":"15.50"},{"v":15.750000000000004,"d":"15.75"},15.25,14.8,7.54542]
[316,"MOIL",126.95,{"v":127.01666666666667,"d":"127.02"},{"v":124.38333333333333,"d":"124.38"},{"v":121.81666666666666,"d":"121.82"},{"v":119.18333333333332,"d":"119.18"},{"v":129.58333333333331,"d":"129.58"},{"v":132.2166666666667,"d":"132.22"},{"v":134.78333333333333,"d":"134.78"},129.65,124.45,3.06884]
[317,"MOTHERSUMI",95.3,{"v":94.36666666666667,"d":"94.37"},{"v":89.78333333333335,"d":"89.78"},{"v":84.26666666666667,"d":"84.27"},{"v":79.68333333333334,"d":"79.68"},{"v":99.88333333333335,"d":"99.88"},{"v":104.46666666666667,"d":"104.47"},{"v":109.98333333333336,"d":"109.98"},98.95,88.85,337.08808]
[318,"MOTILALOFS",519.95,{"v":520.1999999999999,"d":"520.20"},{"v":511.4999999999999,"d":"511.50"},{"v":503.04999999999995,"d":"503.05"},{"v":494.3499999999999,"d":"494.35"},{"v":528.6499999999999,"d":"528.65"},{"v":537.3499999999999,"d":"537.35"},{"v":545.7999999999998,"d":"545.80"},528.9,511.75,0.61058]
[319,"MPHASIS",860.95,{"v":861.9166666666666,"d":"861.92"},{"v":839.0333333333333,"d":"839.03"},{"v":817.1166666666667,"d":"817.12"},{"v":794.2333333333333,"d":"794.23"},{"v":883.8333333333333,"d":"883.83"},{"v":906.7166666666667,"d":"906.72"},{"v":928.6333333333332,"d":"928.63"},884.8,840,4.02333]
[320,"MRF",59113.1,{"v":58938.03333333333,"d":"58938.03"},{"v":58525.566666666666,"d":"58525.57"},{"v":57938.03333333333,"d":"57938.03"},{"v":57525.566666666666,"d":"57525.57"},{"v":59525.566666666666,"d":"59525.57"},{"v":59938.033333333326,"d":"59938.03"},{"v":60525.566666666666,"d":"60525.57"},59350.5,58350.5,0.07484]
[321,"MRPL",28.7,{"v":28.51666666666667,"d":"28.52"},{"v":27.78333333333334,"d":"27.78"},{"v":26.86666666666667,"d":"26.87"},{"v":26.13333333333334,"d":"26.13"},{"v":29.433333333333337,"d":"29.43"},{"v":30.166666666666664,"d":"30.17"},{"v":31.083333333333336,"d":"31.08"},29.25,27.6,10.17173]
[322,"MUTHOOTFIN",862.65,{"v":860.9,"d":"860.90"},{"v":842.8,"d":"842.80"},{"v":822.9499999999999,"d":"822.95"},{"v":804.8499999999999,"d":"804.85"},880.75,{"v":898.8500000000001,"d":"898.85"},{"v":918.7,"d":"918.70"},879,841.05,16.92247]
[323,"NAM-INDIA",255.2,{"v":251.76666666666668,"d":"251.77"},{"v":243.53333333333336,"d":"243.53"},{"v":231.86666666666667,"d":"231.87"},{"v":223.63333333333335,"d":"223.63"},{"v":263.4333333333334,"d":"263.43"},{"v":271.66666666666663,"d":"271.67"},{"v":283.33333333333337,"d":"283.33"},260,240.1,32.00931]
[324,"NATCOPHARM",579.75,{"v":581.0166666666667,"d":"581.02"},{"v":570.5333333333333,"d":"570.53"},{"v":561.3166666666666,"d":"561.32"},{"v":550.8333333333333,"d":"550.83"},{"v":590.2333333333333,"d":"590.23"},{"v":600.7166666666667,"d":"600.72"},{"v":609.9333333333334,"d":"609.93"},591.5,571.8,3.07263]
[325,"NATIONALUM",29.4,{"v":29.3,"d":"29.30"},{"v":28.1,"d":"28.10"},{"v":26.8,"d":"26.80"},{"v":25.6,"d":"25.60"},{"v":30.6,"d":"30.60"},{"v":31.799999999999997,"d":"31.80"},{"v":33.1,"d":"33.10"},30.5,28,151.31882]
[326,"NAUKRI",2683.8,{"v":2663.2833333333333,"d":"2663.28"},{"v":2546.5666666666666,"d":"2546.57"},{"v":2409.3333333333335,"d":"2409.33"},{"v":2292.616666666667,"d":"2292.62"},{"v":2800.5166666666664,"d":"2800.52"},{"v":2917.2333333333327,"d":"2917.23"},{"v":3054.4666666666662,"d":"3054.47"},2780,2526.05,6.0488]
[327,"NAVINFLUOR",1565.6,{"v":1544.5333333333335,"d":"1544.53"},{"v":1500.066666666667,"d":"1500.07"},{"v":1434.5333333333335,"d":"1434.53"},{"v":1390.066666666667,"d":"1390.07"},{"v":1610.066666666667,"d":"1610.07"},{"v":1654.5333333333338,"d":"1654.53"},{"v":1720.066666666667,"d":"1720.07"},1589,1479,2.07663]
[328,"NBCC",17.3,{"v":17.483333333333334,"d":"17.48"},{"v":16.916666666666668,"d":"16.92"},{"v":16.533333333333335,"d":"16.53"},{"v":15.966666666666669,"d":"15.97"},{"v":17.866666666666667,"d":"17.87"},{"v":18.43333333333333,"d":"18.43"},{"v":18.816666666666666,"d":"18.82"},18.05,17.1,144.25875]
[329,"NBVENTURES",37.6,{"v":38,"d":"38.00"},{"v":37.1,"d":"37.10"},{"v":36.6,"d":"36.60"},{"v":35.7,"d":"35.70"},{"v":38.5,"d":"38.50"},{"v":39.400000000000006,"d":"39.40"},{"v":39.9,"d":"39.90"},38.9,37.5,0.60335]
[330,"NCC",22.95,{"v":23.316666666666663,"d":"23.32"},{"v":22.283333333333324,"d":"22.28"},{"v":21.61666666666666,"d":"21.62"},{"v":20.58333333333332,"d":"20.58"},{"v":23.983333333333327,"d":"23.98"},{"v":25.016666666666666,"d":"25.02"},{"v":25.68333333333333,"d":"25.68"},24.35,22.65,478.0335]
[331,"NESCO",430.8,{"v":435.3666666666666,"d":"435.37"},{"v":420.73333333333323,"d":"420.73"},{"v":410.66666666666663,"d":"410.67"},{"v":396.03333333333325,"d":"396.03"},{"v":445.4333333333332,"d":"445.43"},{"v":460.06666666666655,"d":"460.07"},{"v":470.1333333333332,"d":"470.13"},450,425.3,1.52459]
[332,"NESTLEIND",17540.8,17308.45,{"v":17016.9,"d":"17016.90"},{"v":16493,"d":"16493.00"},16201.45,{"v":17832.350000000002,"d":"17832.35"},{"v":18123.899999999998,"d":"18123.90"},{"v":18647.800000000003,"d":"18647.80"},17600,16784.55,2.44466]
[333,"NETWORK18",24.05,{"v":24.316666666666666,"d":"24.32"},{"v":23.433333333333334,"d":"23.43"},{"v":22.816666666666666,"d":"22.82"},{"v":21.933333333333334,"d":"21.93"},{"v":24.933333333333334,"d":"24.93"},{"v":25.816666666666666,"d":"25.82"},{"v":26.433333333333334,"d":"26.43"},25.2,23.7,7.2033]
[334,"NFL",25.35,{"v":25.100000000000005,"d":"25.10"},{"v":24.35000000000001,"d":"24.35"},{"v":23.350000000000005,"d":"23.35"},{"v":22.60000000000001,"d":"22.60"},{"v":26.10000000000001,"d":"26.10"},26.85,{"v":27.85000000000001,"d":"27.85"},25.85,24.1,10.63843]
[335,"NH",272.8,{"v":269.93333333333334,"d":"269.93"},{"v":262.8666666666667,"d":"262.87"},{"v":252.93333333333334,"d":"252.93"},{"v":245.86666666666667,"d":"245.87"},{"v":279.8666666666667,"d":"279.87"},{"v":286.9333333333334,"d":"286.93"},{"v":296.8666666666667,"d":"296.87"},277,260,0.66919]
[336,"NHPC",19.6,{"v":19.766666666666666,"d":"19.77"},{"v":19.383333333333333,"d":"19.38"},{"v":19.166666666666668,"d":"19.17"},{"v":18.783333333333335,"d":"18.78"},{"v":19.98333333333333,"d":"19.98"},{"v":20.366666666666664,"d":"20.37"},{"v":20.58333333333333,"d":"20.58"},20.15,19.55,48.33622]
[337,"NIACL",120.8,{"v":120.08333333333333,"d":"120.08"},{"v":116.71666666666665,"d":"116.72"},{"v":112.63333333333333,"d":"112.63"},{"v":109.26666666666665,"d":"109.27"},{"v":124.16666666666666,"d":"124.17"},{"v":127.53333333333333,"d":"127.53"},{"v":131.61666666666667,"d":"131.62"},123.45,116,5.15469]
[338,"NIITTECH",1451.7,{"v":1464.6166666666668,"d":"1464.62"},{"v":1432.2333333333336,"d":"1432.23"},{"v":1412.7666666666669,"d":"1412.77"},{"v":1380.3833333333337,"d":"1380.38"},{"v":1484.0833333333335,"d":"1484.08"},{"v":1516.4666666666667,"d":"1516.47"},{"v":1535.9333333333334,"d":"1535.93"},1497,1445.15,5.47199]
[339,"NILKAMAL",1035.65,{"v":1027.8500000000001,"d":"1027.85"},{"v":1005.7000000000003,"d":"1005.70"},{"v":975.7500000000001,"d":"975.75"},{"v":953.6000000000003,"d":"953.60"},{"v":1057.8000000000002,"d":"1057.80"},{"v":1079.9500000000003,"d":"1079.95"},{"v":1109.9000000000003,"d":"1109.90"},1050,997.9,0.10911]
[340,"NLCINDIA",41.75,{"v":41.61666666666667,"d":"41.62"},{"v":41.13333333333333,"d":"41.13"},{"v":40.516666666666666,"d":"40.52"},{"v":40.03333333333333,"d":"40.03"},{"v":42.233333333333334,"d":"42.23"},{"v":42.71666666666667,"d":"42.72"},{"v":43.333333333333336,"d":"43.33"},42.1,41,6.81015]
[341,"NMDC",81.15,{"v":80.2,"d":"80.20"},{"v":78.30000000000001,"d":"78.30"},75.45,{"v":73.55000000000001,"d":"73.55"},{"v":83.05000000000001,"d":"83.05"},{"v":84.95000000000002,"d":"84.95"},{"v":87.80000000000001,"d":"87.80"},82.1,77.35,72.00886]
[342,"NTPC",97.85,{"v":97,"d":"97.00"},95.15,92.45,{"v":90.60000000000001,"d":"90.60"},{"v":99.7,"d":"99.70"},101.55,104.25,98.85,94.3,198.94337]
[343,"OBEROIRLTY",319.8,316.55,{"v":308.40000000000003,"d":"308.40"},{"v":297,"d":"297.00"},288.85,{"v":327.95000000000005,"d":"327.95"},{"v":336.1,"d":"336.10"},{"v":347.50000000000006,"d":"347.50"},324.7,305.15,5.49089]
[344,"OFSS",2491.8,{"v":2505.6,"d":"2505.60"},{"v":2466.2,"d":"2466.20"},{"v":2440.6,"d":"2440.60"},{"v":2401.2,"d":"2401.20"},{"v":2531.2,"d":"2531.20"},{"v":2570.6000000000004,"d":"2570.60"},{"v":2596.2,"d":"2596.20"},2545,2480,0.20245]
[345,"OIL",84.75,{"v":84.63333333333334,"d":"84.63"},{"v":83.01666666666668,"d":"83.02"},{"v":81.28333333333335,"d":"81.28"},{"v":79.66666666666669,"d":"79.67"},{"v":86.36666666666667,"d":"86.37"},{"v":87.98333333333332,"d":"87.98"},{"v":89.71666666666667,"d":"89.72"},86.25,82.9,20.32044]
[346,"OMAXE",177.55,{"v":177.6,"d":"177.60"},{"v":176.7,"d":"176.70"},175.85,174.95,178.45,{"v":179.35000000000002,"d":"179.35"},{"v":180.2,"d":"180.20"},178.5,176.75,2.07459]
[347,"ONGC",83.2,81.45,79.15,{"v":75.10000000000001,"d":"75.10"},{"v":72.80000000000001,"d":"72.80"},{"v":85.5,"d":"85.50"},{"v":87.79999999999998,"d":"87.80"},91.85,83.75,77.4,405.59737]
[348,"ORIENTCEM",46.85,{"v":46.76666666666667,"d":"46.77"},{"v":45.58333333333334,"d":"45.58"},{"v":44.31666666666667,"d":"44.32"},{"v":43.13333333333334,"d":"43.13"},{"v":48.033333333333346,"d":"48.03"},{"v":49.21666666666667,"d":"49.22"},{"v":50.48333333333335,"d":"50.48"},47.95,45.5,35.3274]
[349,"ORIENTELEC",169.2,{"v":168.36666666666667,"d":"168.37"},{"v":165.93333333333334,"d":"165.93"},{"v":162.66666666666666,"d":"162.67"},{"v":160.23333333333332,"d":"160.23"},{"v":171.63333333333335,"d":"171.63"},{"v":174.0666666666667,"d":"174.07"},{"v":177.33333333333337,"d":"177.33"},170.8,165.1,1.58408]
[350,"ORIENTREF",144.65,{"v":145.21666666666667,"d":"145.22"},{"v":141.68333333333334,"d":"141.68"},{"v":138.71666666666667,"d":"138.72"},{"v":135.18333333333334,"d":"135.18"},{"v":148.18333333333334,"d":"148.18"},{"v":151.7166666666667,"d":"151.72"},{"v":154.68333333333334,"d":"154.68"},148.75,142.25,0.2942]
[351,"PAGEIND",18866.4,{"v":18694,"d":"18694.00"},{"v":18122.4,"d":"18122.40"},{"v":17378.4,"d":"17378.40"},{"v":16806.800000000003,"d":"16806.80"},{"v":19438,"d":"19438.00"},{"v":20009.6,"d":"20009.60"},{"v":20753.6,"d":"20753.60"},19265.6,17950,1.28831]
[352,"PARAGMILK",87.55,{"v":87.7,"d":"87.70"},{"v":86.4,"d":"86.40"},85.25,83.95,{"v":88.85000000000001,"d":"88.85"},{"v":90.14999999999999,"d":"90.15"},{"v":91.30000000000001,"d":"91.30"},89,86.55,1.24433]
[353,"PCJEWELLER",10.85,{"v":10.766666666666666,"d":"10.77"},{"v":10.583333333333332,"d":"10.58"},{"v":10.316666666666666,"d":"10.32"},{"v":10.133333333333333,"d":"10.13"},{"v":11.033333333333331,"d":"11.03"},{"v":11.216666666666665,"d":"11.22"},{"v":11.48333333333333,"d":"11.48"},10.95,10.5,7.56753]
[354,"PEL",967.7,{"v":961.6333333333333,"d":"961.63"},{"v":938.2666666666667,"d":"938.27"},{"v":908.8333333333334,"d":"908.83"},{"v":885.4666666666667,"d":"885.47"},{"v":991.0666666666666,"d":"991.07"},{"v":1014.4333333333332,"d":"1014.43"},{"v":1043.8666666666666,"d":"1043.87"},985,932.2,22.38234]
[355,"PERSISTENT",525.55,{"v":530.0166666666668,"d":"530.02"},{"v":519.6833333333335,"d":"519.68"},{"v":513.8166666666667,"d":"513.82"},{"v":503.48333333333346,"d":"503.48"},{"v":535.8833333333336,"d":"535.88"},{"v":546.2166666666668,"d":"546.22"},{"v":552.0833333333336,"d":"552.08"},540.35,524.15,1.01115]
[356,"PETRONET",252.55,{"v":250.01666666666665,"d":"250.02"},{"v":239.0333333333333,"d":"239.03"},{"v":225.51666666666665,"d":"225.52"},{"v":214.5333333333333,"d":"214.53"},{"v":263.5333333333333,"d":"263.53"},{"v":274.51666666666665,"d":"274.52"},{"v":288.0333333333333,"d":"288.03"},261,236.5,73.09289]
[357,"PFC",75.2,{"v":76.31666666666668,"d":"76.32"},{"v":73.23333333333335,"d":"73.23"},{"v":71.26666666666667,"d":"71.27"},{"v":68.18333333333334,"d":"68.18"},{"v":78.28333333333336,"d":"78.28"},{"v":81.3666666666667,"d":"81.37"},{"v":83.33333333333337,"d":"83.33"},79.4,74.35,265.04406]
[358,"PFIZER",4038.6,{"v":4103.166666666667,"d":"4103.17"},{"v":3925.4333333333343,"d":"3925.43"},{"v":3812.2666666666673,"d":"3812.27"},{"v":3634.5333333333347,"d":"3634.53"},{"v":4216.333333333334,"d":"4216.33"},{"v":4394.066666666666,"d":"4394.07"},{"v":4507.233333333334,"d":"4507.23"},4280.9,3990,3.93296]
[359,"PGHH",9893.3,{"v":9863.766666666666,"d":"9863.77"},{"v":9779.533333333333,"d":"9779.53"},{"v":9665.766666666666,"d":"9665.77"},{"v":9581.533333333333,"d":"9581.53"},{"v":9977.533333333333,"d":"9977.53"},{"v":10061.766666666666,"d":"10061.77"},{"v":10175.533333333333,"d":"10175.53"},9948,9750,0.0712]
[360,"PGHL",4110.35,{"v":4100.083333333333,"d":"4100.08"},{"v":4080.166666666666,"d":"4080.17"},{"v":4049.983333333333,"d":"4049.98"},{"v":4030.066666666666,"d":"4030.07"},{"v":4130.266666666666,"d":"4130.27"},{"v":4150.1833333333325,"d":"4150.18"},{"v":4180.366666666666,"d":"4180.37"},4120,4069.9,0.1476]
[361,"PHILIPCARB",72.35,{"v":73.5,"d":"73.50"},70.35,68.35,{"v":65.19999999999999,"d":"65.20"},{"v":75.5,"d":"75.50"},78.65,80.65,76.65,71.5,8.06521]
[362,"PHOENIXLTD",525.3,{"v":525.1833333333333,"d":"525.18"},{"v":491.36666666666656,"d":"491.37"},{"v":457.4333333333333,"d":"457.43"},{"v":423.61666666666656,"d":"423.62"},{"v":559.1166666666666,"d":"559.12"},{"v":592.9333333333334,"d":"592.93"},{"v":626.8666666666666,"d":"626.87"},559,491.25,1.41051]
[363,"PIDILITIND",1468.4,{"v":1457.2166666666665,"d":"1457.22"},{"v":1428.583333333333,"d":"1428.58"},{"v":1388.7666666666667,"d":"1388.77"},{"v":1360.1333333333332,"d":"1360.13"},{"v":1497.0333333333328,"d":"1497.03"},{"v":1525.6666666666665,"d":"1525.67"},{"v":1565.4833333333327,"d":"1565.48"},1485.85,1417.4,15.74181]
[364,"PIIND",1539.2,{"v":1571.4666666666665,"d":"1571.47"},{"v":1492.933333333333,"d":"1492.93"},{"v":1446.6666666666665,"d":"1446.67"},{"v":1368.133333333333,"d":"1368.13"},{"v":1617.733333333333,"d":"1617.73"},{"v":1696.2666666666662,"d":"1696.27"},{"v":1742.5333333333328,"d":"1742.53"},1650,1525.2,4.42836]
[365,"PNB",26.75,{"v":26.816666666666666,"d":"26.82"},{"v":26.28333333333333,"d":"26.28"},{"v":25.816666666666666,"d":"25.82"},{"v":25.28333333333333,"d":"25.28"},{"v":27.28333333333333,"d":"27.28"},{"v":27.81666666666667,"d":"27.82"},{"v":28.28333333333333,"d":"28.28"},27.35,26.35,351.44094]
[366,"PNBHOUSING",176,{"v":174.5,"d":"174.50"},{"v":171.5,"d":"171.50"},{"v":167,"d":"167.00"},{"v":164,"d":"164.00"},{"v":179,"d":"179.00"},{"v":182,"d":"182.00"},{"v":186.5,"d":"186.50"},177.5,170,2.78185]
[367,"PNCINFRA",105.9,{"v":104.63333333333333,"d":"104.63"},{"v":102.96666666666665,"d":"102.97"},{"v":100.03333333333333,"d":"100.03"},{"v":98.36666666666666,"d":"98.37"},{"v":107.56666666666665,"d":"107.57"},{"v":109.23333333333333,"d":"109.23"},{"v":112.16666666666664,"d":"112.17"},106.3,101.7,0.96072]
[368,"POLYCAB",679.4,{"v":670.8833333333333,"d":"670.88"},{"v":659.5166666666667,"d":"659.52"},{"v":639.6333333333333,"d":"639.63"},{"v":628.2666666666667,"d":"628.27"},{"v":690.7666666666667,"d":"690.77"},{"v":702.1333333333332,"d":"702.13"},{"v":722.0166666666667,"d":"722.02"},682.25,651,5.5294]
[369,"POWERGRID",157.55,{"v":157.60000000000002,"d":"157.60"},{"v":156.55000000000004,"d":"156.55"},155.55,{"v":154.50000000000003,"d":"154.50"},{"v":158.60000000000005,"d":"158.60"},159.65,{"v":160.65000000000006,"d":"160.65"},158.65,156.6,359.12738]
[370,"PRAJIND",58.1,{"v":57.53333333333334,"d":"57.53"},{"v":55.366666666666674,"d":"55.37"},{"v":52.63333333333333,"d":"52.63"},{"v":50.46666666666667,"d":"50.47"},{"v":60.26666666666668,"d":"60.27"},{"v":62.43333333333335,"d":"62.43"},{"v":65.16666666666669,"d":"65.17"},59.7,54.8,33.71593]
[371,"PRESTIGE",156.45,{"v":153.26666666666665,"d":"153.27"},{"v":147.1833333333333,"d":"147.18"},{"v":137.91666666666666,"d":"137.92"},{"v":131.83333333333331,"d":"131.83"},{"v":162.5333333333333,"d":"162.53"},{"v":168.61666666666667,"d":"168.62"},{"v":177.8833333333333,"d":"177.88"},159.35,144,17.20892]
[372,"PRSMJOHNSN",33.1,{"v":32.900000000000006,"d":"32.90"},{"v":31.85000000000001,"d":"31.85"},{"v":30.6,"d":"30.60"},{"v":29.550000000000004,"d":"29.55"},{"v":34.15000000000001,"d":"34.15"},{"v":35.20000000000001,"d":"35.20"},{"v":36.45000000000002,"d":"36.45"},33.95,31.65,18.89457]
[373,"PTC",33.3,{"v":33.93333333333333,"d":"33.93"},{"v":32.21666666666666,"d":"32.22"},{"v":31.133333333333333,"d":"31.13"},{"v":29.416666666666664,"d":"29.42"},{"v":35.01666666666666,"d":"35.02"},{"v":36.73333333333333,"d":"36.73"},{"v":37.816666666666656,"d":"37.82"},35.65,32.85,51.81753]
[374,"PVR",901.9,{"v":891.2333333333332,"d":"891.23"},{"v":872.8666666666664,"d":"872.87"},{"v":843.8333333333333,"d":"843.83"},{"v":825.4666666666665,"d":"825.47"},{"v":920.2666666666664,"d":"920.27"},{"v":938.6333333333332,"d":"938.63"},{"v":967.6666666666664,"d":"967.67"},909.6,862.2,18.24451]
[375,"QUESS",220.6,{"v":217.4,"d":"217.40"},{"v":214.20000000000002,"d":"214.20"},{"v":207.8,"d":"207.80"},{"v":204.60000000000002,"d":"204.60"},{"v":223.8,"d":"223.80"},{"v":227,"d":"227.00"},{"v":233.4,"d":"233.40"},220.6,211,2.91145]
[376,"RADICO",330.25,{"v":328.18333333333334,"d":"328.18"},{"v":317.6666666666667,"d":"317.67"},{"v":305.08333333333337,"d":"305.08"},{"v":294.5666666666667,"d":"294.57"},{"v":340.76666666666665,"d":"340.77"},{"v":351.2833333333333,"d":"351.28"},{"v":363.8666666666666,"d":"363.87"},338.7,315.6,19.12222]
[377,"RAIN",72.35,74.95,{"v":68.5,"d":"68.50"},{"v":64.64999999999999,"d":"64.65"},{"v":58.19999999999999,"d":"58.20"},{"v":78.80000000000001,"d":"78.80"},{"v":85.25000000000003,"d":"85.25"},{"v":89.10000000000002,"d":"89.10"},81.4,71.1,109.58239]
[378,"RAJESHEXPO",487.7,{"v":502.23333333333335,"d":"502.23"},{"v":460.4666666666667,"d":"460.47"},{"v":433.23333333333335,"d":"433.23"},{"v":391.4666666666667,"d":"391.47"},{"v":529.4666666666667,"d":"529.47"},{"v":571.2333333333333,"d":"571.23"},{"v":598.4666666666667,"d":"598.47"},544,475,4.1065]
[379,"RALLIS",212.8,{"v":214,"d":"214.00"},{"v":208.3,"d":"208.30"},{"v":203.8,"d":"203.80"},{"v":198.10000000000002,"d":"198.10"},{"v":218.5,"d":"218.50"},{"v":224.2,"d":"224.20"},{"v":228.7,"d":"228.70"},219.7,209.5,6.37352]
[380,"RAMCOCEM",603.6,{"v":610.5333333333333,"d":"610.53"},{"v":592.0666666666666,"d":"592.07"},{"v":580.5333333333333,"d":"580.53"},{"v":562.0666666666666,"d":"562.07"},{"v":622.0666666666666,"d":"622.07"},{"v":640.5333333333333,"d":"640.53"},{"v":652.0666666666666,"d":"652.07"},629,599,7.80538]
[381,"RATNAMANI",876.9,{"v":873.0333333333334,"d":"873.03"},{"v":866.0666666666668,"d":"866.07"},{"v":855.2333333333335,"d":"855.23"},{"v":848.2666666666669,"d":"848.27"},{"v":883.8666666666668,"d":"883.87"},{"v":890.8333333333333,"d":"890.83"},{"v":901.6666666666667,"d":"901.67"},880,862.2,0.09895]
[382,"RAYMOND",224.15,{"v":226.66666666666666,"d":"226.67"},{"v":218.2833333333333,"d":"218.28"},{"v":212.41666666666666,"d":"212.42"},{"v":204.0333333333333,"d":"204.03"},{"v":232.5333333333333,"d":"232.53"},{"v":240.91666666666669,"d":"240.92"},{"v":246.7833333333333,"d":"246.78"},235.05,220.8,12.22131]
[383,"RBLBANK",120.5,{"v":118.16666666666667,"d":"118.17"},{"v":114.98333333333335,"d":"114.98"},{"v":109.46666666666668,"d":"109.47"},{"v":106.28333333333336,"d":"106.28"},{"v":123.68333333333334,"d":"123.68"},{"v":126.86666666666665,"d":"126.87"},{"v":132.38333333333333,"d":"132.38"},121.35,112.65,360.20796]
[384,"RCF",39.9,{"v":39.800000000000004,"d":"39.80"},{"v":38.70000000000001,"d":"38.70"},{"v":37.50000000000001,"d":"37.50"},{"v":36.40000000000001,"d":"36.40"},{"v":41.00000000000001,"d":"41.00"},{"v":42.1,"d":"42.10"},{"v":43.300000000000004,"d":"43.30"},40.9,38.6,42.0483]
[385,"RECLTD",88.55,{"v":88.83333333333333,"d":"88.83"},{"v":86.06666666666666,"d":"86.07"},{"v":83.58333333333333,"d":"83.58"},{"v":80.81666666666666,"d":"80.82"},{"v":91.31666666666666,"d":"91.32"},{"v":94.08333333333334,"d":"94.08"},{"v":96.56666666666666,"d":"96.57"},91.6,86.35,151.30918]
[386,"REDINGTON",86.7,{"v":85.5,"d":"85.50"},{"v":83.4,"d":"83.40"},{"v":80.10000000000001,"d":"80.10"},{"v":78.00000000000001,"d":"78.00"},{"v":88.8,"d":"88.80"},{"v":90.89999999999999,"d":"90.90"},{"v":94.19999999999999,"d":"94.20"},87.6,82.2,10.2306]
[387,"RELAXO",676.55,{"v":667.8,"d":"667.80"},{"v":646.8,"d":"646.80"},617.05,596.05,697.55,718.55,{"v":748.3,"d":"748.30"},688.8,638.05,7.06805]
[388,"RELCAPITAL",6.7,{"v":6.633333333333334,"d":"6.63"},{"v":6.366666666666667,"d":"6.37"},{"v":6.033333333333333,"d":"6.03"},{"v":5.766666666666667,"d":"5.77"},{"v":6.966666666666668,"d":"6.97"},{"v":7.233333333333335,"d":"7.23"},{"v":7.566666666666668,"d":"7.57"},6.9,6.3,13.56903]
[389,"RELIANCE",1464.4,{"v":1463.0166666666667,"d":"1463.02"},{"v":1454.0333333333333,"d":"1454.03"},{"v":1443.6666666666667,"d":"1443.67"},{"v":1434.6833333333334,"d":"1434.68"},{"v":1473.3833333333332,"d":"1473.38"},{"v":1482.3666666666663,"d":"1482.37"},{"v":1492.7333333333331,"d":"1492.73"},1472,1452.65,184.7177]
[390,"RELINFRA",16.75,16.75,16.45,16.15,{"v":15.849999999999998,"d":"15.85"},17.05,{"v":17.349999999999998,"d":"17.35"},{"v":17.650000000000002,"d":"17.65"},17.05,16.45,15.21309]
[391,"RENUKA",5,{"v":4.883333333333334,"d":"4.88"},{"v":4.7666666666666675,"d":"4.77"},{"v":4.533333333333334,"d":"4.53"},{"v":4.416666666666668,"d":"4.42"},{"v":5.116666666666667,"d":"5.12"},{"v":5.2333333333333325,"d":"5.23"},{"v":5.466666666666667,"d":"5.47"},5,4.65,9.80769]
[392,"REPCOHOME",92.3,{"v":94.03333333333335,"d":"94.03"},{"v":90.06666666666669,"d":"90.07"},{"v":87.83333333333334,"d":"87.83"},{"v":83.86666666666669,"d":"83.87"},{"v":96.2666666666667,"d":"96.27"},{"v":100.23333333333336,"d":"100.23"},{"v":102.4666666666667,"d":"102.47"},98,91.8,2.08128]
[393,"RESPONIND",84.6,{"v":84.76666666666667,"d":"84.77"},{"v":83.78333333333333,"d":"83.78"},{"v":82.96666666666667,"d":"82.97"},{"v":81.98333333333333,"d":"81.98"},{"v":85.58333333333333,"d":"85.58"},{"v":86.56666666666665,"d":"86.57"},{"v":87.38333333333333,"d":"87.38"},85.75,83.95,1.06028]
[394,"RITES",227.05,{"v":226.45000000000002,"d":"226.45"},{"v":223.90000000000003,"d":"223.90"},{"v":220.75000000000003,"d":"220.75"},{"v":218.20000000000005,"d":"218.20"},{"v":229.60000000000002,"d":"229.60"},{"v":232.15000000000003,"d":"232.15"},{"v":235.3,"d":"235.30"},229,223.3,2.25835]
[395,"RPOWER",1.9,{"v":1.8833333333333335,"d":"1.88"},{"v":1.8666666666666671,"d":"1.87"},{"v":1.8333333333333337,"d":"1.83"},{"v":1.8166666666666673,"d":"1.82"},{"v":1.916666666666667,"d":"1.92"},{"v":1.9333333333333331,"d":"1.93"},{"v":1.9666666666666668,"d":"1.97"},1.9,1.85,166.29556]
[396,"RVNL",17,{"v":16.916666666666668,"d":"16.92"},{"v":16.783333333333335,"d":"16.78"},{"v":16.566666666666666,"d":"16.57"},{"v":16.433333333333334,"d":"16.43"},{"v":17.133333333333336,"d":"17.13"},{"v":17.26666666666667,"d":"17.27"},{"v":17.483333333333338,"d":"17.48"},17.05,16.7,23.59283]
[397,"SADBHAV",39.65,{"v":40.36666666666667,"d":"40.37"},{"v":38.733333333333334,"d":"38.73"},{"v":37.81666666666667,"d":"37.82"},{"v":36.18333333333334,"d":"36.18"},{"v":41.28333333333333,"d":"41.28"},{"v":42.91666666666667,"d":"42.92"},{"v":43.83333333333333,"d":"43.83"},42,39.45,6.33606]
[398,"SAIL",30.15,{"v":29.833333333333332,"d":"29.83"},{"v":29.216666666666665,"d":"29.22"},{"v":28.28333333333333,"d":"28.28"},{"v":27.666666666666664,"d":"27.67"},{"v":30.766666666666666,"d":"30.77"},{"v":31.383333333333333,"d":"31.38"},{"v":32.31666666666666,"d":"32.32"},30.45,28.9,297.32816]
[399,"SANOFI",7732.6,{"v":7749.833333333333,"d":"7749.83"},{"v":7652.666666666666,"d":"7652.67"},{"v":7572.733333333333,"d":"7572.73"},{"v":7475.566666666666,"d":"7475.57"},{"v":7829.766666666666,"d":"7829.77"},{"v":7926.9333333333325,"d":"7926.93"},{"v":8006.866666666667,"d":"8006.87"},7847,7669.9,0.37725]
[400,"SBILIFE",768.65,{"v":765.6833333333334,"d":"765.68"},{"v":748.3666666666668,"d":"748.37"},{"v":728.0833333333334,"d":"728.08"},{"v":710.7666666666668,"d":"710.77"},{"v":785.9666666666668,"d":"785.97"},{"v":803.2833333333334,"d":"803.28"},{"v":823.5666666666668,"d":"823.57"},783,745.4,70.90368]
[401,"SBIN",161.3,{"v":159.46666666666667,"d":"159.47"},{"v":157.03333333333333,"d":"157.03"},{"v":152.76666666666665,"d":"152.77"},{"v":150.33333333333331,"d":"150.33"},{"v":163.73333333333335,"d":"163.73"},{"v":166.16666666666669,"d":"166.17"},{"v":170.43333333333337,"d":"170.43"},161.9,155.2,583.68035]
[402,"SCHAEFFLER",3196.95,{"v":3190.8666666666663,"d":"3190.87"},{"v":3121.1333333333328,"d":"3121.13"},{"v":3045.3166666666666,"d":"3045.32"},{"v":2975.583333333333,"d":"2975.58"},{"v":3266.6833333333325,"d":"3266.68"},{"v":3336.416666666666,"d":"3336.42"},{"v":3412.233333333332,"d":"3412.23"},3260.6,3115.05,0.20785]
[403,"SFL",1403.5,{"v":1401.1666666666667,"d":"1401.17"},{"v":1382.3333333333335,"d":"1382.33"},{"v":1361.1666666666667,"d":"1361.17"},{"v":1342.3333333333335,"d":"1342.33"},{"v":1422.3333333333335,"d":"1422.33"},{"v":1441.166666666667,"d":"1441.17"},{"v":1462.3333333333335,"d":"1462.33"},1420,1380,0.01702]
[404,"SHILPAMED",392.9,{"v":388.34999999999997,"d":"388.35"},{"v":380.29999999999995,"d":"380.30"},{"v":367.7,"d":"367.70"},359.65,{"v":400.94999999999993,"d":"400.95"},{"v":409,"d":"409.00"},{"v":421.5999999999999,"d":"421.60"},396.4,375.75,0.46918]
[405,"SHK",55,{"v":54.46666666666667,"d":"54.47"},{"v":52.63333333333334,"d":"52.63"},{"v":50.26666666666667,"d":"50.27"},{"v":48.433333333333344,"d":"48.43"},{"v":56.833333333333336,"d":"56.83"},{"v":58.666666666666664,"d":"58.67"},{"v":61.03333333333333,"d":"61.03"},56.3,52.1,23.928]
[406,"SHOPERSTOP",136.3,{"v":137.20000000000002,"d":"137.20"},{"v":130.90000000000003,"d":"130.90"},{"v":125.50000000000003,"d":"125.50"},{"v":119.20000000000005,"d":"119.20"},{"v":142.60000000000002,"d":"142.60"},{"v":148.90000000000003,"d":"148.90"},{"v":154.3,"d":"154.30"},143.5,131.8,10.50417]
[407,"SHREECEM",20857.3,{"v":20838.4,"d":"20838.40"},{"v":20627.800000000003,"d":"20627.80"},{"v":20398.300000000003,"d":"20398.30"},{"v":20187.700000000004,"d":"20187.70"},{"v":21067.9,"d":"21067.90"},{"v":21278.5,"d":"21278.50"},{"v":21508,"d":"21508.00"},21049,20608.9,0.76672]
[408,"SHRIRAMCIT",637,{"v":640,"d":"640.00"},{"v":627,"d":"627.00"},{"v":617,"d":"617.00"},{"v":604,"d":"604.00"},{"v":650,"d":"650.00"},{"v":663,"d":"663.00"},{"v":673,"d":"673.00"},653,630,0.29339]
[409,"SIEMENS",1089.2,{"v":1082.6666666666667,"d":"1082.67"},{"v":1066.5333333333335,"d":"1066.53"},{"v":1043.8666666666668,"d":"1043.87"},{"v":1027.7333333333336,"d":"1027.73"},{"v":1105.3333333333335,"d":"1105.33"},{"v":1121.4666666666667,"d":"1121.47"},{"v":1144.1333333333334,"d":"1144.13"},1098.8,1060,12.90958]
[410,"SIS",384.55,{"v":384.09999999999997,"d":"384.10"},{"v":376.24999999999994,"d":"376.25"},367.95,{"v":360.09999999999997,"d":"360.10"},{"v":392.3999999999999,"d":"392.40"},{"v":400.24999999999994,"d":"400.25"},{"v":408.5499999999999,"d":"408.55"},391.95,375.8,0.58455]
[411,"SJVN",21.05,{"v":21.099999999999998,"d":"21.10"},{"v":20.949999999999996,"d":"20.95"},{"v":20.849999999999998,"d":"20.85"},{"v":20.699999999999996,"d":"20.70"},{"v":21.199999999999996,"d":"21.20"},{"v":21.349999999999994,"d":"21.35"},{"v":21.449999999999996,"d":"21.45"},21.25,21,4.42716]
[412,"SKFINDIA",1443.7,{"v":1441.2333333333333,"d":"1441.23"},{"v":1432.4666666666667,"d":"1432.47"},{"v":1421.2333333333333,"d":"1421.23"},{"v":1412.4666666666667,"d":"1412.47"},{"v":1452.4666666666667,"d":"1452.47"},{"v":1461.2333333333336,"d":"1461.23"},{"v":1472.4666666666667,"d":"1472.47"},1450,1430,0.05207]
[413,"SOBHA",194.25,{"v":196.20000000000002,"d":"196.20"},{"v":188.40000000000003,"d":"188.40"},182.55,{"v":174.75000000000003,"d":"174.75"},{"v":202.05000000000004,"d":"202.05"},{"v":209.85000000000005,"d":"209.85"},{"v":215.70000000000005,"d":"215.70"},204,190.35,3.69929]
[414,"SOLARINDS",892.3,{"v":889.3666666666667,"d":"889.37"},{"v":882.6833333333334,"d":"882.68"},{"v":873.0666666666667,"d":"873.07"},{"v":866.3833333333334,"d":"866.38"},{"v":898.9833333333333,"d":"898.98"},{"v":905.6666666666665,"d":"905.67"},{"v":915.2833333333333,"d":"915.28"},896.05,879.75,0.02286]
[415,"SONATSOFTW",202.9,{"v":207.79999999999998,"d":"207.80"},{"v":195.69999999999996,"d":"195.70"},{"v":188.49999999999997,"d":"188.50"},{"v":176.39999999999995,"d":"176.40"},{"v":214.99999999999997,"d":"215.00"},{"v":227.1,"d":"227.10"},{"v":234.29999999999998,"d":"234.30"},219.9,200.6,9.09069]
[416,"SOUTHBANK",4.9,{"v":4.933333333333333,"d":"4.93"},{"v":4.8166666666666655,"d":"4.82"},{"v":4.7333333333333325,"d":"4.73"},{"v":4.616666666666665,"d":"4.62"},{"v":5.016666666666666,"d":"5.02"},{"v":5.133333333333333,"d":"5.13"},{"v":5.216666666666666,"d":"5.22"},5.05,4.85,217.56336]
[417,"SPANDANA",480,{"v":471.8,"d":"471.80"},{"v":457.1,"d":"457.10"},{"v":434.2,"d":"434.20"},{"v":419.5,"d":"419.50"},{"v":494.70000000000005,"d":"494.70"},{"v":509.4,"d":"509.40"},{"v":532.3000000000001,"d":"532.30"},486.5,448.9,0.39944]
[418,"SPARC",137.15,{"v":138.08333333333334,"d":"138.08"},{"v":134.16666666666669,"d":"134.17"},{"v":131.18333333333334,"d":"131.18"},{"v":127.26666666666668,"d":"127.27"},{"v":141.0666666666667,"d":"141.07"},{"v":144.98333333333338,"d":"144.98"},{"v":147.9666666666667,"d":"147.97"},142,135.1,16.98149]
[419,"SPICEJET",43.9,{"v":44.61666666666667,"d":"44.62"},{"v":42.78333333333333,"d":"42.78"},{"v":41.666666666666664,"d":"41.67"},{"v":39.83333333333333,"d":"39.83"},{"v":45.733333333333334,"d":"45.73"},{"v":47.56666666666666,"d":"47.57"},{"v":48.68333333333334,"d":"48.68"},46.45,43.5,62.32103]
[420,"SRF",3487.15,{"v":3468.7166666666667,"d":"3468.72"},{"v":3393.4333333333334,"d":"3393.43"},{"v":3299.7166666666667,"d":"3299.72"},{"v":3224.4333333333334,"d":"3224.43"},{"v":3562.4333333333334,"d":"3562.43"},{"v":3637.716666666667,"d":"3637.72"},{"v":3731.4333333333334,"d":"3731.43"},3544,3375,2.77105]
[421,"SRTRANSFIN",572.3,{"v":565.5333333333333,"d":"565.53"},{"v":553.7666666666667,"d":"553.77"},{"v":535.2333333333333,"d":"535.23"},{"v":523.4666666666667,"d":"523.47"},{"v":584.0666666666666,"d":"584.07"},{"v":595.8333333333333,"d":"595.83"},{"v":614.3666666666666,"d":"614.37"},577.3,547,102.7824]
[422,"STAR",398.45,{"v":400.98333333333335,"d":"400.98"},{"v":393.4666666666667,"d":"393.47"},{"v":388.48333333333335,"d":"388.48"},{"v":380.9666666666667,"d":"380.97"},{"v":405.9666666666667,"d":"405.97"},{"v":413.48333333333335,"d":"413.48"},{"v":418.4666666666667,"d":"418.47"},408.5,396,7.87919]
[423,"STARCEMENT",73.8,{"v":74.23333333333333,"d":"74.23"},{"v":72.56666666666666,"d":"72.57"},{"v":71.33333333333333,"d":"71.33"},{"v":69.66666666666666,"d":"69.67"},{"v":75.46666666666667,"d":"75.47"},{"v":77.13333333333333,"d":"77.13"},{"v":78.36666666666667,"d":"78.37"},75.9,73,0.69212]
[424,"STRTECH",95.55,{"v":95.91666666666667,"d":"95.92"},{"v":94.23333333333335,"d":"94.23"},{"v":92.91666666666667,"d":"92.92"},{"v":91.23333333333335,"d":"91.23"},{"v":97.23333333333335,"d":"97.23"},{"v":98.91666666666666,"d":"98.92"},{"v":100.23333333333335,"d":"100.23"},97.6,94.6,6.50426]
[425,"SUDARSCHEM",389.05,{"v":389.9666666666667,"d":"389.97"},{"v":384.4833333333334,"d":"384.48"},{"v":379.9166666666667,"d":"379.92"},{"v":374.4333333333334,"d":"374.43"},{"v":394.5333333333334,"d":"394.53"},{"v":400.01666666666677,"d":"400.02"},{"v":404.5833333333334,"d":"404.58"},395.45,385.4,1.38184]
[426,"SUNCLAYLTD",1396.05,{"v":1478.0166666666667,"d":"1478.02"},{"v":1278.0333333333333,"d":"1278.03"},{"v":1160.0166666666667,"d":"1160.02"},{"v":960.0333333333333,"d":"960.03"},{"v":1596.0333333333333,"d":"1596.03"},{"v":1796.0166666666664,"d":"1796.02"},{"v":1914.0333333333333,"d":"1914.03"},1678,1360,0.13402]
[427,"SUNDARMFIN",1267.15,{"v":1252.6666666666667,"d":"1252.67"},{"v":1214.4833333333336,"d":"1214.48"},{"v":1161.8166666666668,"d":"1161.82"},{"v":1123.6333333333337,"d":"1123.63"},{"v":1305.3333333333335,"d":"1305.33"},{"v":1343.5166666666664,"d":"1343.52"},{"v":1396.1833333333334,"d":"1396.18"},1290.85,1200,0.46022]
[428,"SUNDRMFAST",306.1,{"v":307.36666666666673,"d":"307.37"},{"v":287.18333333333345,"d":"287.18"},{"v":268.2666666666667,"d":"268.27"},{"v":248.08333333333343,"d":"248.08"},{"v":326.2833333333335,"d":"326.28"},{"v":346.46666666666675,"d":"346.47"},{"v":365.3833333333335,"d":"365.38"},327.55,288.45,7.28476]
[429,"SUNPHARMA",474.25,{"v":471.2833333333333,"d":"471.28"},{"v":460.9666666666666,"d":"460.97"},{"v":447.6833333333333,"d":"447.68"},{"v":437.36666666666656,"d":"437.37"},{"v":484.5666666666666,"d":"484.57"},{"v":494.8833333333333,"d":"494.88"},{"v":508.16666666666663,"d":"508.17"},481.6,458,126.63543]
[430,"SUNTECK",157.65,{"v":157.16666666666669,"d":"157.17"},{"v":154.53333333333336,"d":"154.53"},{"v":151.41666666666669,"d":"151.42"},{"v":148.78333333333336,"d":"148.78"},{"v":160.28333333333336,"d":"160.28"},{"v":162.91666666666669,"d":"162.92"},{"v":166.03333333333336,"d":"166.03"},159.8,154.05,2.67068]
[431,"SUNTV",384.95,{"v":387.68333333333334,"d":"387.68"},{"v":380.4666666666667,"d":"380.47"},{"v":375.98333333333335,"d":"375.98"},{"v":368.7666666666667,"d":"368.77"},{"v":392.1666666666667,"d":"392.17"},{"v":399.38333333333327,"d":"399.38"},{"v":403.8666666666667,"d":"403.87"},394.9,383.2,21.61427]
[432,"SUPRAJIT",109.2,{"v":110.38333333333333,"d":"110.38"},{"v":105.81666666666665,"d":"105.82"},{"v":102.43333333333332,"d":"102.43"},{"v":97.86666666666665,"d":"97.87"},{"v":113.76666666666665,"d":"113.77"},{"v":118.33333333333331,"d":"118.33"},{"v":121.71666666666665,"d":"121.72"},114.95,107,4.20468]
[433,"SUPREMEIND",1019.65,{"v":1007.5666666666666,"d":"1007.57"},{"v":987.1333333333332,"d":"987.13"},{"v":954.6166666666666,"d":"954.62"},{"v":934.1833333333332,"d":"934.18"},{"v":1040.0833333333333,"d":"1040.08"},{"v":1060.5166666666667,"d":"1060.52"},{"v":1093.0333333333333,"d":"1093.03"},1028,975.05,0.48011]
[434,"SUZLON",2.8,{"v":2.8000000000000003,"d":"2.80"},{"v":2.7500000000000004,"d":"2.75"},{"v":2.7,"d":"2.70"},{"v":2.6500000000000004,"d":"2.65"},{"v":2.8500000000000005,"d":"2.85"},{"v":2.9000000000000004,"d":"2.90"},{"v":2.9500000000000006,"d":"2.95"},2.85,2.75,95.83012]
[435,"SWANENERGY",100.35,100.75,{"v":99.2,"d":"99.20"},98.05,{"v":96.5,"d":"96.50"},{"v":101.9,"d":"101.90"},{"v":103.45000000000002,"d":"103.45"},{"v":104.60000000000001,"d":"104.60"},102.3,99.6,0.64248]
[436,"SYMPHONY",897.35,{"v":869.9166666666666,"d":"869.92"},{"v":842.4833333333332,"d":"842.48"},{"v":787.6166666666666,"d":"787.62"},{"v":760.1833333333332,"d":"760.18"},{"v":924.7833333333333,"d":"924.78"},{"v":952.2166666666667,"d":"952.22"},{"v":1007.0833333333334,"d":"1007.08"},897.35,815.05,3.84664]
[437,"SYNGENE",357.1,{"v":357.0333333333333,"d":"357.03"},{"v":351.0666666666666,"d":"351.07"},{"v":345.0333333333333,"d":"345.03"},{"v":339.0666666666666,"d":"339.07"},{"v":363.0666666666666,"d":"363.07"},{"v":369.0333333333333,"d":"369.03"},{"v":375.0666666666666,"d":"375.07"},363,351,3.81861]
[438,"TAKE",53.1,{"v":53.46666666666666,"d":"53.47"},{"v":51.93333333333332,"d":"51.93"},{"v":50.76666666666666,"d":"50.77"},{"v":49.23333333333332,"d":"49.23"},{"v":54.633333333333326,"d":"54.63"},{"v":56.16666666666667,"d":"56.17"},{"v":57.33333333333333,"d":"57.33"},55,52.3,0.62077]
[439,"TASTYBITE",10450.2,{"v":10365.033333333333,"d":"10365.03"},{"v":9990.166666666666,"d":"9990.17"},{"v":9530.133333333333,"d":"9530.13"},{"v":9155.266666666666,"d":"9155.27"},{"v":10825.066666666666,"d":"10825.07"},{"v":11199.933333333334,"d":"11199.93"},{"v":11659.966666666665,"d":"11659.97"},10739.9,9905,0.02434]
[440,"TATAELXSI",764.9,{"v":763.3666666666667,"d":"763.37"},{"v":752.0333333333333,"d":"752.03"},{"v":739.1666666666666,"d":"739.17"},{"v":727.8333333333333,"d":"727.83"},{"v":776.2333333333333,"d":"776.23"},{"v":787.5666666666666,"d":"787.57"},{"v":800.4333333333334,"d":"800.43"},774.7,750.5,3.20034]
[441,"TATACONSUM",366.9,{"v":369.0166666666667,"d":"369.02"},{"v":355.2333333333334,"d":"355.23"},{"v":343.5666666666667,"d":"343.57"},{"v":329.7833333333334,"d":"329.78"},{"v":380.6833333333334,"d":"380.68"},{"v":394.4666666666667,"d":"394.47"},{"v":406.1333333333334,"d":"406.13"},382.8,357.35,635.52596]
[442,"TATAINVEST",725.95,{"v":722.1333333333333,"d":"722.13"},{"v":707.6666666666666,"d":"707.67"},{"v":689.3833333333333,"d":"689.38"},{"v":674.9166666666666,"d":"674.92"},{"v":740.4166666666666,"d":"740.42"},{"v":754.8833333333333,"d":"754.88"},{"v":773.1666666666666,"d":"773.17"},736.6,703.85,0.35737]
[443,"TATAMOTORS",87,{"v":86.38333333333333,"d":"86.38"},{"v":85.26666666666665,"d":"85.27"},{"v":83.53333333333333,"d":"83.53"},{"v":82.41666666666666,"d":"82.42"},{"v":88.11666666666665,"d":"88.12"},{"v":89.23333333333332,"d":"89.23"},{"v":90.96666666666664,"d":"90.97"},87.5,84.65,808.19025]
[444,"TATAMTRDVR",36.1,{"v":36.06666666666666,"d":"36.07"},{"v":35.383333333333326,"d":"35.38"},{"v":34.666666666666664,"d":"34.67"},{"v":33.98333333333333,"d":"33.98"},{"v":36.783333333333324,"d":"36.78"},{"v":37.46666666666666,"d":"37.47"},{"v":38.18333333333332,"d":"38.18"},36.75,35.35,34.77714]
[445,"TATAPOWER",36.55,{"v":36.43333333333333,"d":"36.43"},{"v":35.71666666666666,"d":"35.72"},{"v":34.88333333333333,"d":"34.88"},{"v":34.166666666666664,"d":"34.17"},{"v":37.26666666666666,"d":"37.27"},{"v":37.98333333333333,"d":"37.98"},{"v":38.816666666666656,"d":"38.82"},37.15,35.6,1497.07993]
[446,"TATASTEEL",295.2,{"v":293.31666666666666,"d":"293.32"},{"v":289.73333333333335,"d":"289.73"},{"v":284.2666666666667,"d":"284.27"},{"v":280.6833333333334,"d":"280.68"},{"v":298.7833333333333,"d":"298.78"},{"v":302.3666666666667,"d":"302.37"},{"v":307.83333333333326,"d":"307.83"},296.9,287.85,131.28027]
[447,"TATASTLBSL",17.8,{"v":17.733333333333334,"d":"17.73"},{"v":17.51666666666667,"d":"17.52"},{"v":17.233333333333334,"d":"17.23"},{"v":17.01666666666667,"d":"17.02"},{"v":18.01666666666667,"d":"18.02"},{"v":18.233333333333338,"d":"18.23"},{"v":18.51666666666667,"d":"18.52"},17.95,17.45,18.70219]
[448,"TCIEXP",645.05,638.35,{"v":622.7,"d":"622.70"},600.35,{"v":584.7,"d":"584.70"},{"v":660.7,"d":"660.70"},{"v":676.3499999999999,"d":"676.35"},{"v":698.7,"d":"698.70"},654,616,1.02683]
[449,"TCNSBRANDS",324.65,331.55,{"v":317.1,"d":"317.10"},309.55,{"v":295.1,"d":"295.10"},{"v":339.1,"d":"339.10"},{"v":353.54999999999995,"d":"353.55"},{"v":361.1,"d":"361.10"},346,324,0.52622]
[450,"TCS",1972.35,{"v":1979.1333333333332,"d":"1979.13"},{"v":1955.6166666666663,"d":"1955.62"},{"v":1938.8833333333332,"d":"1938.88"},{"v":1915.3666666666663,"d":"1915.37"},{"v":1995.8666666666663,"d":"1995.87"},{"v":2019.3833333333332,"d":"2019.38"},{"v":2036.1166666666663,"d":"2036.12"},2002.65,1962.4,72.37765]
[451,"TEAMLEASE",1483.45,{"v":1485.7833333333335,"d":"1485.78"},{"v":1472.666666666667,"d":"1472.67"},{"v":1461.8833333333334,"d":"1461.88"},{"v":1448.7666666666669,"d":"1448.77"},{"v":1496.566666666667,"d":"1496.57"},{"v":1509.6833333333334,"d":"1509.68"},{"v":1520.4666666666672,"d":"1520.47"},1498.9,1475,0.08317]
[452,"TECHM",530.45,{"v":530.1833333333333,"d":"530.18"},{"v":524.7166666666666,"d":"524.72"},{"v":518.9833333333333,"d":"518.98"},{"v":513.5166666666667,"d":"513.52"},{"v":535.9166666666665,"d":"535.92"},{"v":541.3833333333332,"d":"541.38"},{"v":547.1166666666664,"d":"547.12"},535.65,524.45,40.81553]
[453,"TECHNOE",180.95,{"v":184.3166666666667,"d":"184.32"},{"v":173.63333333333338,"d":"173.63"},{"v":166.3166666666667,"d":"166.32"},{"v":155.63333333333338,"d":"155.63"},{"v":191.63333333333338,"d":"191.63"},{"v":202.31666666666672,"d":"202.32"},{"v":209.63333333333338,"d":"209.63"},195,177,0.13973]
[454,"THERMAX",710.75,{"v":716.1166666666667,"d":"716.12"},{"v":700.1333333333333,"d":"700.13"},{"v":689.5166666666667,"d":"689.52"},{"v":673.5333333333333,"d":"673.53"},{"v":726.7333333333333,"d":"726.73"},{"v":742.7166666666667,"d":"742.72"},{"v":753.3333333333334,"d":"753.33"},732.1,705.5,1.02988]
[455,"THYROCARE",522.8,{"v":522.2499999999999,"d":"522.25"},{"v":514.5999999999998,"d":"514.60"},{"v":506.39999999999986,"d":"506.40"},{"v":498.7499999999998,"d":"498.75"},{"v":530.4499999999998,"d":"530.45"},{"v":538.0999999999999,"d":"538.10"},{"v":546.2999999999998,"d":"546.30"},529.9,514.05,1.11353]
[456,"TIINDIA",367.5,{"v":360.5,"d":"360.50"},{"v":350,"d":"350.00"},{"v":332.5,"d":"332.50"},{"v":322,"d":"322.00"},{"v":378,"d":"378.00"},{"v":388.5,"d":"388.50"},{"v":406,"d":"406.00"},371,343,3.95154]
[457,"TIMETECHNO",29.3,{"v":29.433333333333334,"d":"29.43"},{"v":28.666666666666668,"d":"28.67"},{"v":28.033333333333335,"d":"28.03"},{"v":27.26666666666667,"d":"27.27"},{"v":30.066666666666666,"d":"30.07"},{"v":30.833333333333332,"d":"30.83"},{"v":31.466666666666665,"d":"31.47"},30.2,28.8,2.36295]
[458,"TIMKEN",851.3,{"v":830.5,"d":"830.50"},805.45,{"v":759.6,"d":"759.60"},{"v":734.5500000000001,"d":"734.55"},876.35,{"v":901.4,"d":"901.40"},947.25,855.55,784.65,0.64764]
[459,"TITAN",890,{"v":887.6666666666666,"d":"887.67"},{"v":877.3333333333333,"d":"877.33"},{"v":864.6666666666666,"d":"864.67"},{"v":854.3333333333333,"d":"854.33"},{"v":900.3333333333333,"d":"900.33"},{"v":910.6666666666665,"d":"910.67"},{"v":923.3333333333333,"d":"923.33"},898,875,41.4019]
[460,"TORNTPHARM",2362.55,2361.95,{"v":2281.7999999999997,"d":"2281.80"},{"v":2201.0499999999997,"d":"2201.05"},{"v":2120.8999999999996,"d":"2120.90"},{"v":2442.7,"d":"2442.70"},{"v":2522.8499999999995,"d":"2522.85"},{"v":2603.6,"d":"2603.60"},2442.1,2281.2,86.23799]
[461,"TORNTPOWER",318.45,{"v":314.73333333333335,"d":"314.73"},{"v":307.7166666666667,"d":"307.72"},{"v":296.98333333333335,"d":"296.98"},{"v":289.9666666666667,"d":"289.97"},{"v":325.4666666666667,"d":"325.47"},{"v":332.48333333333335,"d":"332.48"},{"v":343.2166666666667,"d":"343.22"},321.75,304,18.51956]
[462,"TRENT",468.85,{"v":465.31666666666666,"d":"465.32"},{"v":459.6333333333333,"d":"459.63"},{"v":450.4166666666667,"d":"450.42"},{"v":444.73333333333335,"d":"444.73"},{"v":474.5333333333333,"d":"474.53"},{"v":480.2166666666666,"d":"480.22"},{"v":489.4333333333333,"d":"489.43"},471,456.1,1.15784]
[463,"TRIDENT",4.55,4.55,{"v":4.5,"d":"4.50"},4.45,{"v":4.4,"d":"4.40"},{"v":4.6,"d":"4.60"},{"v":4.649999999999999,"d":"4.65"},{"v":4.699999999999999,"d":"4.70"},4.6,4.5,46.91076]
[464,"TRITURBINE",63.5,{"v":62.98333333333334,"d":"62.98"},{"v":61.166666666666686,"d":"61.17"},{"v":58.83333333333334,"d":"58.83"},{"v":57.01666666666669,"d":"57.02"},{"v":65.31666666666669,"d":"65.32"},{"v":67.13333333333333,"d":"67.13"},{"v":69.46666666666668,"d":"69.47"},64.8,60.65,0.25436]
[465,"TTKPRESTIG",4672.35,{"v":4726.983333333334,"d":"4726.98"},{"v":4556.0666666666675,"d":"4556.07"},{"v":4439.783333333334,"d":"4439.78"},{"v":4268.866666666668,"d":"4268.87"},{"v":4843.266666666667,"d":"4843.27"},{"v":5014.183333333333,"d":"5014.18"},{"v":5130.466666666667,"d":"5130.47"},4897.9,4610.7,0.07443]
[466,"TV18BRDCST",20.75,{"v":21,"d":"21.00"},{"v":20.1,"d":"20.10"},{"v":19.450000000000003,"d":"19.45"},{"v":18.550000000000004,"d":"18.55"},21.65,{"v":22.549999999999997,"d":"22.55"},{"v":23.199999999999996,"d":"23.20"},21.9,20.35,37.04202]
[467,"TVSMOTOR",335.9,{"v":334.0833333333333,"d":"334.08"},{"v":324.16666666666663,"d":"324.17"},{"v":312.43333333333334,"d":"312.43"},{"v":302.51666666666665,"d":"302.52"},{"v":345.8166666666666,"d":"345.82"},{"v":355.73333333333323,"d":"355.73"},{"v":367.4666666666666,"d":"367.47"},344,322.35,82.02847]
[468,"TVTODAY",176.85,{"v":177.0666666666667,"d":"177.07"},{"v":175.33333333333337,"d":"175.33"},{"v":173.8166666666667,"d":"173.82"},{"v":172.08333333333337,"d":"172.08"},{"v":178.58333333333337,"d":"178.58"},{"v":180.31666666666666,"d":"180.32"},{"v":181.83333333333337,"d":"181.83"},178.8,175.55,0.22839]
[469,"UBL",957,{"v":954.0166666666668,"d":"954.02"},{"v":941.1333333333336,"d":"941.13"},{"v":925.2666666666668,"d":"925.27"},{"v":912.3833333333336,"d":"912.38"},{"v":969.8833333333336,"d":"969.88"},{"v":982.7666666666668,"d":"982.77"},{"v":998.6333333333336,"d":"998.63"},966.9,938.15,8.44744]
[470,"UCOBANK",10.95,{"v":10.966666666666667,"d":"10.97"},{"v":10.883333333333333,"d":"10.88"},{"v":10.816666666666666,"d":"10.82"},{"v":10.733333333333333,"d":"10.73"},{"v":11.033333333333333,"d":"11.03"},{"v":11.116666666666665,"d":"11.12"},{"v":11.183333333333334,"d":"11.18"},11.05,10.9,4.1914]
[471,"UFLEX",187.95,{"v":188.98333333333335,"d":"188.98"},{"v":182.9666666666667,"d":"182.97"},{"v":177.98333333333335,"d":"177.98"},{"v":171.9666666666667,"d":"171.97"},{"v":193.9666666666667,"d":"193.97"},{"v":199.98333333333335,"d":"199.98"},{"v":204.9666666666667,"d":"204.97"},195,184,4.73579]
[472,"UJJIVAN",171.05,{"v":167.83333333333334,"d":"167.83"},{"v":163.7166666666667,"d":"163.72"},156.38333333333335,{"v":152.2666666666667,"d":"152.27"},{"v":175.16666666666669,"d":"175.17"},179.2833333333333,{"v":186.61666666666667,"d":"186.62"},171.95,160.5,{"v":94.74989,"d":"94.75"}]
[473,"ULTRACEMCO",3904.85,{"v":3879.9,"d":"3879.90"},{"v":3819.8,"d":"3819.80"},3734.75,3674.65,{"v":3964.9500000000003,"d":"3964.95"},4025.0499999999997,{"v":4110.1,"d":"4110.10"},{"v":3940,"d":"3940.00"},3794.85,{"v":19.47052,"d":"19.47"}]
[474,"UNIONBANK",23.65,{"v":23.53333333333333,"d":"23.53"},{"v":23.266666666666662,"d":"23.27"},{"v":22.88333333333333,"d":"22.88"},{"v":22.61666666666666,"d":"22.62"},{"v":23.916666666666664,"d":"23.92"},{"v":24.18333333333333,"d":"24.18"},{"v":24.566666666666666,"d":"24.57"},{"v":23.8,"d":"23.80"},23.15,{"v":24.68377,"d":"24.68"}]
[475,"UPL",405.85,{"v":404.6666666666667,"d":"404.67"},{"v":389.58333333333337,"d":"389.58"},{"v":373.31666666666666,"d":"373.32"},{"v":358.23333333333335,"d":"358.23"},{"v":420.9333333333334,"d":"420.93"},{"v":436.01666666666677,"d":"436.02"},{"v":452.2833333333334,"d":"452.28"},419.75,{"v":388.4,"d":"388.40"},{"v":223.01405,"d":"223.01"}]
[476,"VAIBHAVGBL",1103.85,{"v":1108.2666666666667,"d":"1108.27"},{"v":1071.5333333333333,"d":"1071.53"},{"v":1039.2166666666667,"d":"1039.22"},{"v":1002.4833333333333,"d":"1002.48"},{"v":1140.5833333333333,"d":"1140.58"},{"v":1177.3166666666664,"d":"1177.32"},{"v":1209.6333333333332,"d":"1209.63"},{"v":1145,"d":"1145.00"},1075.95,{"v":0.33781,"d":"0.34"}]
[477,"VAKRANGEE",26.35,{"v":26.116666666666664,"d":"26.12"},{"v":25.533333333333328,"d":"25.53"},{"v":24.716666666666665,"d":"24.72"},{"v":24.13333333333333,"d":"24.13"},{"v":26.933333333333326,"d":"26.93"},{"v":27.516666666666662,"d":"27.52"},{"v":28.333333333333325,"d":"28.33"},{"v":26.7,"d":"26.70"},{"v":25.3,"d":"25.30"},{"v":11.98353,"d":"11.98"}]
[478,"VARROC",129.25,{"v":130.18333333333334,"d":"130.18"},{"v":126.36666666666667,"d":"126.37"},{"v":123.48333333333333,"d":"123.48"},{"v":119.66666666666667,"d":"119.67"},{"v":133.06666666666666,"d":"133.07"},{"v":136.88333333333333,"d":"136.88"},{"v":139.76666666666668,"d":"139.77"},{"v":134,"d":"134.00"},{"v":127.3,"d":"127.30"},{"v":11.09521,"d":"11.10"}]
[479,"VBL",631.65,623.15,{"v":611.3,"d":"611.30"},{"v":590.9499999999999,"d":"590.95"},{"v":579.0999999999999,"d":"579.10"},{"v":643.5,"d":"643.50"},{"v":655.3500000000001,"d":"655.35"},{"v":675.7,"d":"675.70"},{"v":635,"d":"635.00"},{"v":602.8,"d":"602.80"},{"v":1.50925,"d":"1.51"}]
[480,"VEDL",{"v":92.2,"d":"92.20"},{"v":91.3,"d":"91.30"},{"v":89.89999999999999,"d":"89.90"},{"v":87.6,"d":"87.60"},{"v":86.19999999999999,"d":"86.20"},{"v":93.6,"d":"93.60"},{"v":95,"d":"95.00"},{"v":97.3,"d":"97.30"},{"v":92.7,"d":"92.70"},{"v":89,"d":"89.00"},{"v":341.04166,"d":"341.04"}]
[481,"VENKEYS",987.35,{"v":1008.4,"d":"1008.40"},{"v":961.8,"d":"961.80"},936.25,889.65,{"v":1033.9499999999998,"d":"1033.95"},{"v":1080.5500000000002,"d":"1080.55"},{"v":1106.1,"d":"1106.10"},{"v":1055,"d":"1055.00"},982.85,{"v":1.1216,"d":"1.12"}]
[482,"VGUARD",177.05,{"v":175.53333333333333,"d":"175.53"},{"v":173.11666666666667,"d":"173.12"},{"v":169.18333333333334,"d":"169.18"},{"v":166.76666666666668,"d":"166.77"},{"v":179.46666666666667,"d":"179.47"},{"v":181.88333333333335,"d":"181.88"},{"v":185.81666666666666,"d":"185.82"},177.95,{"v":171.6,"d":"171.60"},{"v":3.55965,"d":"3.56"}]
[483,"VINATIORGA",{"v":1016.6,"d":"1016.60"},{"v":1008.5333333333333,"d":"1008.53"},{"v":969.0666666666666,"d":"969.07"},{"v":921.5333333333333,"d":"921.53"},{"v":882.0666666666666,"d":"882.07"},{"v":1056.0666666666666,"d":"1056.07"},{"v":1095.5333333333333,"d":"1095.53"},{"v":1143.0666666666666,"d":"1143.07"},{"v":1048,"d":"1048.00"},{"v":961,"d":"961.00"},{"v":4.02238,"d":"4.02"}]
[484,"VIPIND",217.65,{"v":215.8166666666667,"d":"215.82"},{"v":212.83333333333337,"d":"212.83"},{"v":208.01666666666668,"d":"208.02"},{"v":205.03333333333336,"d":"205.03"},{"v":220.63333333333338,"d":"220.63"},{"v":223.61666666666667,"d":"223.62"},{"v":228.4333333333334,"d":"228.43"},{"v":218.8,"d":"218.80"},{"v":211,"d":"211.00"},{"v":11.10747,"d":"11.11"}]
[485,"VMART",1594.55,{"v":1594.8500000000001,"d":"1594.85"},{"v":1564.7000000000003,"d":"1564.70"},{"v":1534.8500000000001,"d":"1534.85"},{"v":1504.7000000000003,"d":"1504.70"},{"v":1624.7000000000003,"d":"1624.70"},{"v":1654.8500000000004,"d":"1654.85"},{"v":1684.7000000000003,"d":"1684.70"},{"v":1625,"d":"1625.00"},{"v":1565,"d":"1565.00"},{"v":0.15878,"d":"0.16"}]
[486,"VOLTAS",480.15,{"v":483.56666666666666,"d":"483.57"},{"v":473.5333333333333,"d":"473.53"},{"v":466.91666666666663,"d":"466.92"},{"v":456.88333333333327,"d":"456.88"},{"v":490.18333333333334,"d":"490.18"},{"v":500.21666666666675,"d":"500.22"},{"v":506.83333333333337,"d":"506.83"},{"v":493.6,"d":"493.60"},476.95,{"v":40.02732,"d":"40.03"}]
[487,"VRLLOG",147.15,{"v":147.38333333333333,"d":"147.38"},{"v":145.26666666666665,"d":"145.27"},{"v":143.38333333333333,"d":"143.38"},{"v":141.26666666666665,"d":"141.27"},{"v":149.26666666666665,"d":"149.27"},{"v":151.38333333333333,"d":"151.38"},{"v":153.26666666666665,"d":"153.27"},{"v":149.5,"d":"149.50"},{"v":145.5,"d":"145.50"},{"v":0.41111,"d":"0.41"}]
[488,"VSTIND",{"v":3114.4,"d":"3114.40"},3110.75,{"v":3075.9,"d":"3075.90"},{"v":3037.4,"d":"3037.40"},3002.55,3149.25,{"v":3184.1000000000004,"d":"3184.10"},{"v":3222.6,"d":"3222.60"},{"v":3145.6,"d":"3145.60"},3072.25,{"v":0.12004,"d":"0.12"}]
[489,"VTL",{"v":657.5,"d":"657.50"},{"v":652.1666666666666,"d":"652.17"},{"v":630.3333333333333,"d":"630.33"},{"v":603.1666666666666,"d":"603.17"},{"v":581.3333333333333,"d":"581.33"},{"v":679.3333333333333,"d":"679.33"},{"v":701.1666666666665,"d":"701.17"},{"v":728.3333333333333,"d":"728.33"},{"v":674,"d":"674.00"},{"v":625,"d":"625.00"},{"v":0.16189,"d":"0.16"}]
[490,"WABAG",91.05,{"v":91.73333333333335,"d":"91.73"},{"v":89.4666666666667,"d":"89.47"},{"v":87.88333333333335,"d":"87.88"},{"v":85.6166666666667,"d":"85.62"},{"v":93.31666666666669,"d":"93.32"},{"v":95.58333333333334,"d":"95.58"},{"v":97.16666666666669,"d":"97.17"},{"v":94,"d":"94.00"},90.15,{"v":2.61094,"d":"2.61"}]
[491,"WABCOINDIA",{"v":6927.1,"d":"6927.10"},{"v":6929.566666666667,"d":"6929.57"},{"v":6897.533333333333,"d":"6897.53"},{"v":6867.966666666666,"d":"6867.97"},{"v":6835.9333333333325,"d":"6835.93"},{"v":6959.133333333333,"d":"6959.13"},{"v":6991.166666666668,"d":"6991.17"},{"v":7020.733333333334,"d":"7020.73"},{"v":6961.6,"d":"6961.60"},{"v":6900,"d":"6900.00"},{"v":0.17553,"d":"0.18"}]
[492,"WELCORP",59.95,{"v":59.70000000000001,"d":"59.70"},{"v":58.05000000000002,"d":"58.05"},{"v":56.150000000000006,"d":"56.15"},{"v":54.500000000000014,"d":"54.50"},{"v":61.60000000000002,"d":"61.60"},{"v":63.250000000000014,"d":"63.25"},{"v":65.15000000000003,"d":"65.15"},61.35,{"v":57.8,"d":"57.80"},{"v":31.59077,"d":"31.59"}]
[493,"WELSPUNIND",31.15,{"v":30.683333333333334,"d":"30.68"},{"v":30.21666666666667,"d":"30.22"},{"v":29.283333333333335,"d":"29.28"},{"v":28.81666666666667,"d":"28.82"},{"v":31.616666666666667,"d":"31.62"},{"v":32.08333333333333,"d":"32.08"},{"v":33.016666666666666,"d":"33.02"},31.15,29.75,{"v":7.94563,"d":"7.95"}]
[494,"WESTLIFE",293.65,{"v":290.8,"d":"290.80"},{"v":286.5,"d":"286.50"},{"v":279.34999999999997,"d":"279.35"},{"v":275.04999999999995,"d":"275.05"},{"v":297.95000000000005,"d":"297.95"},{"v":302.2500000000001,"d":"302.25"},{"v":309.4000000000001,"d":"309.40"},{"v":295.1,"d":"295.10"},283.65,{"v":2.00211,"d":"2.00"}]
[495,"WHIRLPOOL",1944.65,{"v":1948.1833333333334,"d":"1948.18"},{"v":1916.4666666666667,"d":"1916.47"},{"v":1888.2833333333333,"d":"1888.28"},{"v":1856.5666666666666,"d":"1856.57"},{"v":1976.3666666666668,"d":"1976.37"},{"v":2008.0833333333335,"d":"2008.08"},{"v":2036.2666666666669,"d":"2036.27"},{"v":1979.9,"d":"1979.90"},{"v":1920,"d":"1920.00"},{"v":0.59707,"d":"0.60"}]
[496,"WIPRO",{"v":212.8,"d":"212.80"},{"v":207.95000000000002,"d":"207.95"},{"v":201.00000000000003,"d":"201.00"},{"v":189.20000000000002,"d":"189.20"},{"v":182.25000000000003,"d":"182.25"},{"v":219.75000000000003,"d":"219.75"},{"v":226.70000000000002,"d":"226.70"},{"v":238.50000000000003,"d":"238.50"},{"v":214.9,"d":"214.90"},196.15,{"v":306.30218,"d":"306.30"}]
[497,"WOCKPHARMA",216.05,{"v":219.55000000000004,"d":"219.55"},{"v":211.30000000000007,"d":"211.30"},{"v":206.55000000000004,"d":"206.55"},{"v":198.30000000000007,"d":"198.30"},{"v":224.30000000000007,"d":"224.30"},232.55,{"v":237.30000000000007,"d":"237.30"},{"v":227.8,"d":"227.80"},{"v":214.8,"d":"214.80"},{"v":5.83947,"d":"5.84"}]
[498,"YESBANK",26.85,{"v":26.916666666666668,"d":"26.92"},{"v":26.433333333333337,"d":"26.43"},{"v":26.01666666666667,"d":"26.02"},{"v":25.53333333333334,"d":"25.53"},{"v":27.333333333333336,"d":"27.33"},{"v":27.816666666666663,"d":"27.82"},{"v":28.233333333333334,"d":"28.23"},{"v":27.4,"d":"27.40"},{"v":26.5,"d":"26.50"},{"v":151.50164,"d":"151.50"}]
[499,"ZEEL",183.55,{"v":181.8166666666667,"d":"181.82"},{"v":176.83333333333337,"d":"176.83"},{"v":170.11666666666667,"d":"170.12"},{"v":165.13333333333335,"d":"165.13"},{"v":188.5333333333334,"d":"188.53"},{"v":193.51666666666668,"d":"193.52"},{"v":200.2333333333334,"d":"200.23"},{"v":186.8,"d":"186.80"},{"v":175.1,"d":"175.10"},{"v":383.99714,"d":"384.00"}]
[500,"ZENSARTECH",86.85,{"v":88.64999999999999,"d":"88.65"},{"v":84.29999999999998,"d":"84.30"},{"v":81.74999999999999,"d":"81.75"},{"v":77.39999999999998,"d":"77.40"},{"v":91.19999999999999,"d":"91.20"},{"v":95.54999999999998,"d":"95.55"},{"v":98.1,"d":"98.10"},{"v":93,"d":"93.00"},{"v":86.1,"d":"86.10"},{"v":9.35283,"d":"9.35"}]
[501,"ZYDUSWELL",1252.95,{"v":1249.2166666666665,"d":"1249.22"},{"v":1239.433333333333,"d":"1239.43"},{"v":1225.9166666666665,"d":"1225.92"},{"v":1216.133333333333,"d":"1216.13"},{"v":1262.733333333333,"d":"1262.73"},{"v":1272.5166666666662,"d":"1272.52"},{"v":1286.0333333333328,"d":"1286.03"},{"v":1259,"d":"1259.00"},{"v":1235.7,"d":"1235.70"},{"v":0.08573,"d":"0.09"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":84,"n_cols":8,"rows_kept":84,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-06-01"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-05-29",531591,"BAMPSL","AMIT JAIN","SELL",{"v":299892,"d":"299,892"},0.85,"BSE"]
["2020-05-29",531591,"BAMPSL","GG OVERSEAS PVT LTD","BUY",{"v":299892,"d":"299,892"},0.85,"BSE"]
["2020-05-29",541627,"HITECHWIND","DILIP RAMANLAL DOSHI","BUY",{"v":25000,"d":"25,000"},18.5,"BSE"]
["2020-05-29",541627,"HITECHWIND","BHADRESHKUMAR BHARTKUMAR SHAH","SELL",{"v":25000,"d":"25,000"},18.75,"BSE"]
["2020-05-29",541627,"HITECHWIND","KALPESH ANILBHAI MALVI","SELL",{"v":45500,"d":"45,500"},18.5,"BSE"]
["2020-05-29",541627,"HITECHWIND","MANISHABEN KALPESHBHAI MALVI","SELL",{"v":52600,"d":"52,600"},18.52,"BSE"]
["2020-05-29",541627,"HITECHWIND","DILIP RAMANLAL DOSHI","BUY",{"v":27000,"d":"27,000"},18.5,"BSE"]
["2020-05-29",541627,"HITECHWIND","PRIYANKA PRATISH PANCHAL","BUY",{"v":31000,"d":"31,000"},18.5,"BSE"]
["2020-05-29",541627,"HITECHWIND","RAJESH JAYANTILAL MODI","BUY",{"v":24556,"d":"24,556"},18.48,"BSE"]
["2020-05-29",541627,"HITECHWIND","RAJESH JAYANTILAL MODI","SELL",{"v":24500,"d":"24,500"},18.35,"BSE"]
["2020-05-29",533107,"RNAVAL","TEJAS TRADEFIN LLP","BUY",{"v":300000,"d":"300,000"},1.01,"BSE"]
["2020-05-29",533107,"RNAVAL","TEJAS TRADEFIN LLP","SELL",{"v":6100000,"d":"6,100,000"},1.03,"BSE"]
["2020-05-29",515043,"SAINTGOBAIN","PLUTUS WEALTH MANAGEMENT LLP","BUY",{"v":1235000,"d":"1,235,000"},42.24,"BSE"]
["2020-05-29",515043,"SAINTGOBAIN","KUBER INDIA FUND","SELL",{"v":1185596,"d":"1,185,596"},42.15,"BSE"]
["2020-05-29",538943,"SONAL","ORION PROPMART PRIVATE LIMITED","BUY",{"v":140000,"d":"140,000"},10.5,"BSE"]
["2020-05-29",538943,"SONAL","ORION INFRADEVELOPERS PRIVATE LIMITED","BUY",{"v":140000,"d":"140,000"},10.5,"BSE"]
["2020-05-29",538943,"SONAL","GYANDEEP FINANCIAL ADVISORY PRIVATE LIMITED","SELL",{"v":160650,"d":"160,650"},10.5,"BSE"]
["2020-05-29",538943,"SONAL","INDIA FINSEC LIMITED","SELL",{"v":89140,"d":"89,140"},10.5,"BSE"]
["2020-05-29","ASHOKLEY","Ashok Leyland Ltd.","INTEGRATED CORE STRATEGIES ASIA PTE LTD","BUY",{"v":24807673,"d":"24,807,673"},42.49,"NSE"]
["2020-05-29","ASHOKLEY","Ashok Leyland Ltd.","BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN  L","BUY",{"v":10241415,"d":"10,241,415"},42.5,"NSE"]
["2020-05-29","BIOCON","Biocon Limited","BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN  L","BUY",{"v":11749167,"d":"11,749,167"},354.76,"NSE"]
["2020-05-29","IGL","Indraprastha Gas Limited","BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN  L","BUY",{"v":6514630,"d":"6,514,630"},472.53,"NSE"]
["2020-05-29","JUBLFOOD","Jubilant Foodworks Limite","BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN  L","BUY",{"v":2148385,"d":"2,148,385"},1662.29,"NSE"]
["2020-05-29","JUBLFOOD","Jubilant Foodworks Limite","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",{"v":900237,"d":"900,237"},1653.76,"NSE"]
["2020-05-29","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":349149,"d":"349,149"},383.46,"NSE"]
["2020-05-29","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":416199,"d":"416,199"},382.07,"NSE"]
["2020-05-29","LOKESHMACH","Lokesh Machines Limited","GOLDEN GOENKA COMMERCE PRIVATE LIMITED","BUY",{"v":152000,"d":"152,000"},19.9,"NSE"]
["2020-05-29","M&MFIN","Mahindra & Mahindra Finan","STATE STREET INSTITUTIONAL INTERNATIONAL EQUITY FUND","BUY",{"v":839726,"d":"839,726"},139.72,"NSE"]
["2020-05-29","M&MFIN","Mahindra & Mahindra Finan","WISHBONE FUND LTD.","BUY",{"v":8250000,"d":"8,250,000"},139.62,"NSE"]
["2020-05-29","M&MFIN","Mahindra & Mahindra Finan","INTEGRATED CORE STRATEGIES ASIA PTE LTD","BUY",{"v":4144176,"d":"4,144,176"},139.73,"NSE"]
["2020-05-29","M&MFIN","Mahindra & Mahindra Finan","BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN  L","BUY",{"v":3406819,"d":"3,406,819"},139.8,"NSE"]
["2020-05-29","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",{"v":4134421,"d":"4,134,421"},23.5,"NSE"]
["2020-05-29","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4493067,"d":"4,493,067"},23.7,"NSE"]
["2020-05-29","NEWGEN","Newgen Software Tech Ltd","MARATHON EDGE INDIA FUND I","BUY",{"v":400000,"d":"400,000"},138.99,"NSE"]
["2020-05-29","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3095226,"d":"3,095,226"},117.19,"NSE"]
["2020-05-29","RNAVAL","Reliance Naval & Eng Ltd.","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":5000000,"d":"5,000,000"},1.05,"NSE"]
["2020-05-29","RNAVAL","Reliance Naval & Eng Ltd.","TEJAS TRADEFIN LLP","BUY",{"v":6651429,"d":"6,651,429"},1.01,"NSE"]
["2020-05-29","SILGO","Silgo Retail Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":129000,"d":"129,000"},38.5,"NSE"]
["2020-05-29","TALBROAUTO","Talbros Automotive Compon","YOGESH KUMAR GAWANDE","BUY",{"v":63193,"d":"63,193"},92.9,"NSE"]
["2020-05-29","TATACONSUM","TATA CONSUMER PRODUCT LTD","BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN  L","BUY",{"v":12799097,"d":"12,799,097"},367.26,"NSE"]
["2020-05-29","TATAPOWER","Tata Power Co. Ltd.","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","BUY",{"v":27257142,"d":"27,257,142"},36.6,"NSE"]
["2020-05-29","TATAPOWER","Tata Power Co. Ltd.","BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN  L","BUY",{"v":9548265,"d":"9,548,265"},36.6,"NSE"]
["2020-05-29","TORNTPHARM","Torrent Pharma Ltd.","BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN  L","BUY",{"v":2040623,"d":"2,040,623"},2367.2,"NSE"]
["2020-05-29","UJJIVAN","Ujjivan Fin. Servc. Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":638105,"d":"638,105"},168.78,"NSE"]
["2020-05-29","ACCURACY","Accuracy Shipping Limited","IA ALL CAP FUND","SELL",{"v":172800,"d":"172,800"},18.5,"NSE"]
["2020-05-29","ASHOKLEY","Ashok Leyland Ltd.","BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN  L","SELL",{"v":42963570,"d":"42,963,570"},42.47,"NSE"]
["2020-05-29","BIOCON","Biocon Limited","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","SELL",{"v":6528193,"d":"6,528,193"},354.22,"NSE"]
["2020-05-29","EQUITAS","Equitas Holdings Limited","BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN  L","SELL",{"v":2199743,"d":"2,199,743"},42.39,"NSE"]
["2020-05-29","GNFC","Gujarat Narm Fert Co.","BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN  L","SELL",{"v":881269,"d":"881,269"},131.58,"NSE"]
["2020-05-29","IGL","Indraprastha Gas Limited","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","SELL",{"v":4018251,"d":"4,018,251"},471.89,"NSE"]
["2020-05-29","IGL","Indraprastha Gas Limited","BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN  L","SELL",{"v":1857236,"d":"1,857,236"},472.35,"NSE"]
["2020-05-29","JUBLFOOD","Jubilant Foodworks Limite","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",{"v":896713,"d":"896,713"},1658.71,"NSE"]
["2020-05-29","JUBLFOOD","Jubilant Foodworks Limite","BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN  L","SELL",{"v":644612,"d":"644,612"},1660.29,"NSE"]
["2020-05-29","JUBLFOOD","Jubilant Foodworks Limite","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","SELL",{"v":1343392,"d":"1,343,392"},1649.3,"NSE"]
["2020-05-29","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":426907,"d":"426,907"},383.3,"NSE"]
["2020-05-29","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":349149,"d":"349,149"},383.55,"NSE"]
["2020-05-29","KHFM","KHFM Hos Fac Mana Ser Ltd","INDIAPRIDE ADVISORY PRIVATE LIMITED","SELL",{"v":75000,"d":"75,000"},24.92,"NSE"]
["2020-05-29","KTKBANK","Karnataka Bank Limited","BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN  L","SELL",{"v":1642384,"d":"1,642,384"},34.83,"NSE"]
["2020-05-29","LOKESHMACH","Lokesh Machines Limited","GIRDHAR FISCAL SERVICES PVT LTD","SELL",{"v":152000,"d":"152,000"},19.9,"NSE"]
["2020-05-29","M&MFIN","Mahindra & Mahindra Finan","BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN  L","SELL",{"v":10765991,"d":"10,765,991"},139.74,"NSE"]
["2020-05-29","M&MFIN","Mahindra & Mahindra Finan","STATE STREET INSTITUTIONAL INTERNATIONAL EQUITY FUND","SELL",{"v":3390567,"d":"3,390,567"},139.68,"NSE"]
["2020-05-29","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":4134421,"d":"4,134,421"},23.46,"NSE"]
["2020-05-29","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4413514,"d":"4,413,514"},23.71,"NSE"]
["2020-05-29","NCC","NCC Limited","BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN  L","SELL",{"v":9619464,"d":"9,619,464"},23.09,"NSE"]
["2020-05-29","PTC","PTC India Limited","BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN  L","SELL",{"v":1792796,"d":"1,792,796"},33.46,"NSE"]
["2020-05-29","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3094629,"d":"3,094,629"},117.2,"NSE"]
["2020-05-29","RNAVAL","Reliance Naval & Eng Ltd.","YES BANK LTD","SELL",{"v":18423393,"d":"18,423,393"},1.01,"NSE"]
["2020-05-29","RNAVAL","Reliance Naval & Eng Ltd.","TEJAS TRADEFIN LLP","SELL",{"v":6429,"d":"6,429"},1.05,"NSE"]
["2020-05-29","SILGO","Silgo Retail Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":129000,"d":"129,000"},38.5,"NSE"]
["2020-05-29","TALBROAUTO","Talbros Automotive Compon","YOGESH KUMAR GAWANDE","SELL",{"v":63193,"d":"63,193"},93.16,"NSE"]
["2020-05-29","TATACONSUM","TATA CONSUMER PRODUCT LTD","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","SELL",{"v":8016876,"d":"8,016,876"},366.67,"NSE"]
["2020-05-29","TATACONSUM","TATA CONSUMER PRODUCT LTD","BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN  L","SELL",{"v":3825252,"d":"3,825,252"},366.85,"NSE"]
["2020-05-29","TATAPOWER","Tata Power Co. Ltd.","BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN  L","SELL",{"v":37634726,"d":"37,634,726"},36.56,"NSE"]
["2020-05-29","TORNTPHARM","Torrent Pharma Ltd.","INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.","SELL",{"v":1149669,"d":"1,149,669"},2365.32,"NSE"]
["2020-05-29","UJJIVAN","Ujjivan Fin. Servc. Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":638105,"d":"638,105"},168.81,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":299,"n_cols":19,"rows_kept":299,"merged":[[97,0,98,0],[97,1,98,1],[97,9,98,9],[97,11,98,11],[97,12,98,12],[97,13,98,13],[97,14,98,14],[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,11,100,11],[99,12,100,12],[99,13,100,13],[99,14,100,14],[101,0,102,0],[101,1,102,1],[101,9,102,9],[101,11,102,11],[101,12,102,12],[101,13,102,13],[101,14,102,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-06-01"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-04-17",null,"MCDOWELL-N","Buy",547,515,510,"600-620","Loss of Rs.37/-",{"$f":"H10-F10","v":-37},{"$f":"K10/F10","v":{"v":-0.06764168190127971,"d":"-6.76%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[2,"2020-04-17",null,"SBIN","Buy",190,177,176.5,"210-215","Loss of Rs.13.5/-",-13.5,{"v":-0.07105263157894737,"d":"-7.11%"},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[3,"2020-04-30",null,"DRREDDY","Buy",4000,3780,3780,4400,"Loss of Rs.220/-",{"$f":"H12-F12","v":-220},{"$f":"K12/F12","v":{"v":-0.055,"d":"-5.50%"}},"Unsuccessful","2020-05-12",{"$nulls":3},"N"]
[4,"2020-05-04",null,"TVSMOTOR ","Buy",310,290,321.5,350,"Profit of Rs.11.50/-",{"$f":"H13-F13","v":11.5},{"$f":"K13/F13","v":{"v":0.037096774193548385,"d":"3.71%"}},"Successful","2020-05-06",{"$nulls":3},"N"]
[5,"2020-05-05",null,"CROMPTON","Buy",214.5,200,223.5,"235-240","Profit of Rs.9/-",{"$f":"H14-F14","v":9},{"v":0.04195804195804196,"d":"4.20%"},"Successful","2020-05-13",{"$nulls":3},"N"]
[6,"2020-05-05",null,"VOLTAS","Buy",470,444,444,"520-530","Loss of Rs.26/-",{"$f":"H15-F15","v":-26},{"$f":"K15/F15","v":{"v":-0.05531914893617021,"d":"-5.53%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[7,"2020-05-05",null,"GNFC","Buy",138.5,130.5,146.5,"152-155","Profit of Rs.8/-",{"$f":"H16-F16","v":8},{"v":0.05776173285198556,"d":"5.78%"},"Successful","2020-05-06",{"$nulls":3},"N"]
[8,"2020-05-05",null,"ICICIBANK","Buy{}",338,315,{"$f":"(348+314)/2","v":331},"375-385","Loss of Rs.7/-",{"$f":"H17-F17","v":-7},{"v":-0.020710059171597635,"d":"-2.07%"},"Unsuccessful","2020-05-12",{"$nulls":3},"H"]
[9,"2020-05-06",null,"HDFC","Buy",1690,1550,1750,"1900-2000","Profit of Rs.60/-",{"$f":"H18-F18","v":60},{"$f":"K18/F18","v":{"v":0.03550295857988166,"d":"3.55%"}},"Successful","2020-05-06",{"$nulls":3},"H"]
[10,"2020-05-06",null,"TCS","Buy",1910,1780,2000,"2100-2150","Profit of Rs.90/-",{"$f":"H19-F19","v":90},{"v":0.04712041884816754,"d":"4.71%"},"Successful","2020-05-13",{"$nulls":3},"H"]
[11,"2020-05-06",null,"HDFC","Buy",1705,1580,1575,"1950-2000","Loss of Rs.130/-",{"$f":"H20-F20","v":-130},{"v":-0.07624633431085044,"d":"-7.62%"},"Unsuccessful","2020-05-18",{"$nulls":3},"H"]
[12,"2020-05-06",null,"LT","Buy",830,780,860,"900-930","Profit of Rs.30/-",{"$f":"H21-F21","v":30},{"$f":"K21/F21","v":{"v":0.03614457831325301,"d":"3.61%"}},"Successful","2020-05-13",{"$nulls":3},"N"]
[13,"2020-05-07",null,"HINDUNILVR","Buy",1945,1790,2075,"2200-2250","Profit of Rs.130/-",130,{"$f":"K22/F22","v":{"v":0.06683804627249357,"d":"6.68%"}},"Successful","2020-05-08",{"$nulls":3},"H"]
[14,"2020-05-07",null,"BRITANNIA","Buy",2895,2690,3005,"3150-3250","Profit of Rs.110/-",110,{"$f":"K23/F23","v":{"v":0.037996545768566495,"d":"3.80%"}},"Successful","2020-05-08",{"$nulls":3},"H"]
[15,"2020-05-08",null,"CADILAHC","Buy",322,302,337.5,"350-360","Profit of Rs.15.5/-",15.5,{"v":0.04813664596273292,"d":"4.81%"},"Successful","2020-05-14",{"$nulls":3},"N"]
[16,"2020-05-08",null,"GNFC","Buy",137.5,129,143.5,"152-155","Profit of Rs.6/-",6,{"$f":"K25/F25","v":{"v":0.04363636363636364,"d":"4.36%"}},"Successful","2020-05-13",{"$nulls":3},"N"]
[17,"2020-05-12",null,"SIEMENS","Buy",1007.5,940,1045,"1100-1150","Profit of Rs.37.5/-",37.5,{"$f":"K26/F26","v":{"v":0.03722084367245657,"d":"3.72%"}},"Successful","2020-05-13",{"$nulls":3},"H"]
[18,"2020-05-14",null,"LT","Buy",847.5,795,880,"930-940","Profit of Rs.32.5/-",{"$f":"H27-F27","v":32.5},{"$f":"K27/F27","v":{"v":0.038348082595870206,"d":"3.83%"}},"Successful","2020-05-15",{"$nulls":3},"N"]
[19,"2020-05-15",null,"COLPAL","Buy",1352.5,1275,1275,"1450-1500","Loss of Rs.77.5/-",{"$f":"H28-F28","v":-77.5},{"v":-0.05730129390018484,"d":"-5.73%"},"Unsuccessful","2020-05-27",{"$nulls":3},"N"]
[20,"2020-05-15",null,"TCS","Buy",1870,1770,1960,"2000-2050","Profit of Rs.90/-",{"$f":"H29-F29","v":90},{"$f":"K29/F29","v":{"v":0.0481283422459893,"d":"4.81%"}},"Successful","2020-05-19",{"$nulls":3},"H"]
[21,"2020-05-15",null,"GNFC","Buy",138.5,130,130,"152-155","Loss of Rs.8.5/-",{"$f":"H30-F30","v":-8.5},{"v":-0.061371841155234655,"d":"-6.14%"},"Unsuccessful","2020-05-22",{"$nulls":3},"N"]
[22,"2020-05-18",null,"LT","Buy",842.5,790,884,"930-940","Profit of Rs.41.5/-",{"$f":"H31-F31","v":41.5},{"v":0.04925816023738872,"d":"4.93%"},"Successful","2020-05-28",{"$nulls":3},"N"]
[23,"2020-05-18",null,"INFY","Buy",660,620,695,"720-740","Profit of Rs.35/-",{"$f":"H32-F32","v":35},{"$f":"K32/F32","v":{"v":0.05303030303030303,"d":"5.30%"}},"Successful","2020-05-22",{"$nulls":3},"A"]
[24,"2020-05-18",null,"MARICO","Buy",313.5,297,329.5,"340-350","Profit of Rs.16/-",16,{"v":0.051036682615629984,"d":"5.10%"},"Successful","2020-05-28",{"$nulls":3},"H"]
[25,"2020-05-19",null,"ADANIPORTS","Sell",301,316,316,"280-270","Loss of Rs.15/-",{"$f":"F34-H34","v":-15},{"$f":"K34/F34","v":{"v":-0.04983388704318937,"d":"-4.98%"}},"Unsuccessful","2020-05-19",{"$nulls":3},"H"]
[26,"2020-05-19",null,"ACC","Buy",1140,1070,1192.5,"1250-1260","Profit of Rs.52.5/-",{"$f":"H35-F35","v":52.5},{"v":0.046052631578947366,"d":"4.61%"},"Successful","2020-05-21",{"$nulls":3},"N"]
[27,"2020-05-19",null,"ICICIBANK","Buy{}",302,279,302.25,"335-345","Profit of Rs.0.25/-",0.25,{"v":8.2781456953642384E-4,"d":"0.08%"},"Neutral","2020-05-22",{"$nulls":3},"H"]
[28,"2020-05-19",null,"ASIANPAINT ","Buy",1495,1377,1572.5,"1750-1800","Profit of Rs.77.5/-",77.5,{"v":0.051839464882943144,"d":"5.18%"},"Successful","2020-05-21",{"$nulls":3},"H"]
[29,"2020-05-19",null,"HDFCBANK","Buy{}",847.5,795,{"$f":"(875+867.5)/2","v":871.25},"930-950","Profit of Rs.23.75/-",{"$f":"H38-F38","v":23.75},{"$f":"K38/F38","v":{"v":0.028023598820058997,"d":"2.80%"}},"Successful","2020-05-21",{"$nulls":3},"N"]
[30,"2020-05-22",null,"HDFC","Buy",1525,1440,1605,"1650-1700","Profit of Rs.80/-",80,{"v":0.05245901639344262,"d":"5.25%"},"Successful","2020-05-28",{"$nulls":3},"H"]
[31,"2020-05-26",null,"SBILIFE","Buy",736.5,690,777.5,"800-830","Profit of Rs.41/-",{"$f":"H40-F40","v":41},{"$f":"K40/F40","v":{"v":0.055668703326544465,"d":"5.57%"}},"Successful","2020-05-29",{"$nulls":3},"N"]
[32,"2020-05-27",null,"RITES","Buy","226-228",214,null,"250-255","Open",{"$nulls":7},"N"]
[33,"2020-05-29",null,"AARTIIND","Buy","970-990",897,null,"1100-1120","Open",{"$nulls":7},"H"]
[34,"2020-05-29",null,"TATACHEM","Buy","302-304",282,null,340,"Open",{"$nulls":7},"N"]
[35,"2020-05-29",null,"PGHH ","Buy","9870-9930",9400,null,"10700-10800","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-28",null,"COLPAL","Buy",1487.5,1440,1435,"1580-1600","Loss of Rs.52.50/-",{"$f":"H52-F52","v":-52.5},{"$f":"K52/F52","v":{"v":-0.03529411764705882,"d":"-3.53%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[2,"2020-04-28",null,"CADILAHC ","Buy",327,315,334,350,"Profit of Rs.7/-",{"$f":"H53-F53","v":7},{"v":0.021406727828746176,"d":"2.14%"},null,null,"Successful","2020-05-04",null,"N"]
[3,"2020-04-30",null,"BERGEPAINT","Buy",510.5,493,491,"540-550","Loss of Rs.19.5/-",{"$f":"H54-F54","v":-19.5},{"$f":"K54/F54","v":{"v":-0.03819784524975514,"d":"-3.82%"}},null,null,"Unsuccessful","2020-05-04",null,"H"]
[4,"2020-04-30",null,"HDFCLIFE","Buy",499.5,482,480.5,530,"Loss of Rs.19/-",{"$f":"H55-F55","v":-19},{"$f":"K55/F55","v":{"v":-0.03803803803803804,"d":"-3.80%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[5,"2020-05-04",null,"DABUR","Buy",473,454,454,"500-510","Loss of Rs.19/-",{"$f":"H56-F56","v":-19},{"$f":"K56/F56","v":{"v":-0.040169133192389,"d":"-4.02%"}},null,null,"Unsuccessful","2020-05-05",null,"H"]
[6,"2020-05-05",null,"SUNPHARMA","Sell",471.5,492,463,"440-435","Profit of Rs.8.5/-",{"$f":"F57-H57","v":8.5},{"$f":"K57/F57","v":{"v":0.018027571580063628,"d":"1.80%"}},null,null,"Successful","2020-05-05",null,"H"]
[7,"2020-05-05",null,"HINDZINC","Buy",170,164,173.5,185,"Profit of Rs.3.5/-",{"$f":"H58-F58","v":3.5},{"v":0.020588235294117647,"d":"2.06%"},null,null,"Successful","2020-05-07",null,"N"]
[8,"2020-05-06",null,"AUROPHARMA","Buy",647,625,660,690,"Profit of Rs.13/-",{"$f":"H59-F59","v":13},{"$f":"K59/F59","v":{"v":0.02009273570324575,"d":"2.01%"}},null,null,"Successful","2020-05-06",null,"N"]
[9,"2020-05-07",null,"APOLLOHOSP","Buy",1320,1270,1275,"1380-1385","Loss of Rs.45/-",{"$f":"H60-F60","v":-45},{"v":-0.03409090909090909,"d":"-3.41%"},null,null,"Unsuccessful","2020-05-07",null,"N"]
[10,"2020-05-07",null,"KOTAKBANK","Buy",1200,1165,1228.5,"1260-1270","Profit of Rs.28.5/-",{"$f":"H61-F61","v":28.5},{"v":0.02375,"d":"2.38%"},null,null,"Successful","2020-05-08",null,"H"]
[11,"2020-05-07",null,"TATACONSUM","Buy",340.5,327,349,"360-363","Profit of Rs.8.5/-",{"$f":"H62-F62","v":8.5},{"$f":"K62/F62","v":{"v":0.024963289280469897,"d":"2.50%"}},null,null,"Successful","2020-05-08",null,"N"]
[12,"2020-05-08",null,"M&M","Buy",390,377,390,"415-420","Neutral",{"$f":"H63-F63","v":0},{"$f":"K63/F63","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-05-11",null,"H"]
[13,"2020-05-11",null,"ADANIPORTS","Sell",289,301,300.5,"270-265","Loss of Rs.11.5/-",{"$f":"F64-H64","v":-11.5},{"v":-0.039792387543252594,"d":"-3.98%"},null,null,"Unsuccessful","2020-05-13",null,"H"]
[14,"2020-05-11",null,"SUNTV","Sell",387,403,382,"365-355","Profit of Rs.5/-",{"$f":"F65-H65","v":5},{"$f":"K65/F65","v":{"v":0.012919896640826873,"d":"1.29%"}},null,null,"Successful","2020-05-12",null,"H"]
[15,"2020-05-11",null,"BALKRISIND","Buy",920,890,945,"960-970","Profit of Rs.25/-",{"$f":"H66-F66","v":25},{"v":0.02717391304347826,"d":"2.72%"},null,null,"Successful","2020-05-13",null,"N"]
[16,"2020-05-11",null,"HDFCBANK","Buy",932.5,898,895,"970-980","Loss of Rs.37.5/-",{"$f":"H67-F67","v":-37.5},{"$f":"K67/F67","v":{"v":-0.040214477211796246,"d":"-4.02%"}},null,null,"Unsuccessful","2020-05-12",null,"N"]
[17,"2020-05-11",null,"HINDUNILVR","Buy",2027.5,1970,2075,"2100-2130","Profit of Rs.47.5/-",{"$f":"H68-F68","v":47.5},{"v":0.02342786683107275,"d":"2.34%"},null,null,"Successful","2020-05-13",null,"H"]
[18,"2020-05-12",null,"HDFCLIFE","Buy",520,500,531.5,"550-560","Profit of Rs.11.5/-",{"$f":"H69-F69","v":11.5},{"$f":"K69/F69","v":{"v":0.022115384615384617,"d":"2.21%"}},null,null,"Successful","2020-05-12",null,"N"]
[19,"2020-05-12",null,"CIPLA","Buy",570,548,600,"600-610","Profit of Rs.30/-",{"$f":"H70-F70","v":30},{"v":0.05263157894736842,"d":"5.26%"},null,null,"Successful","2020-05-13",null,"H"]
[20,"2020-05-13",null,"CIPLA","Buy",572,549,573.5,"600-610","Profit of 1.5 Rs/-",{"$f":"H71-F71","v":1.5},{"v":2.6223776223776225E-3,"d":"0.26%"},null,null,"Neutral","2020-05-15",null,"H"]
[21,"2020-05-13",null,"HDFCLIFE ","Buy",519,498,497.5,"550-560","Loss of Rs.21.5/-",{"$f":"H72-F72","v":-21.5},{"$f":"K72/F72","v":{"v":-0.041425818882466284,"d":"-4.14%"}},null,null,"Unsuccessful","2020-05-14",null,"N"]
[23,"2020-05-13",null,"HDFCBANK","Buy",926,895,896,"980-990","Loss of Rs.30/-",{"$f":"H73-F73","v":-30},{"$f":"K73/F73","v":{"v":-0.032397408207343416,"d":"-3.24%"}},null,null,"Unsuccessful","2020-05-14",null,"H"]
[24,"2020-05-13",null,"HEXAWARE","Buy",262.5,253,253,"280-285","Loss of Rs.9.5/-",{"$f":"H74-F74","v":-9.5},{"$f":"K74/F74","v":{"v":-0.03619047619047619,"d":"-3.62%"}},null,null,"Unsuccessful","2020-05-14",null,"N"]
[25,"2020-05-18",null,"AMARAJABAT","Sell",576.5,595,563,"540-530","Profit of Rs.13.5/-",{"$f":"F75-H75","v":13.5},{"v":0.023417172593235037,"d":"2.34%"},null,null,"Successful","2020-05-18",null,"H"]
[26,"2020-05-20",null,"AMARAJABAT","Sell",570,586,589.5,"540-530","Loss of Rs.19.5/-",{"$f":"F76-H76","v":-19.5},{"v":-0.034210526315789476,"d":"-3.42%"},null,null,"Unsuccessful","2020-05-21",null,"H"]
[27,"2020-05-21",null,"SUNPHARMA","Buy",461,447,469,"480-485","Profit of Rs.8/-",{"$f":"H77-F77","v":8},{"v":0.01735357917570499,"d":"1.74%"},null,null,"Successful","2020-05-21",null,"N"]
[28,"2020-05-21",null,"GSPL","Buy",189,182,192.5,"200-205","Profit of Rs.3.5/-",{"$f":"H78-F78","v":3.5},{"v":0.018518518518518517,"d":"1.85%"},null,null,"Successful","2020-05-27",null,"N"]
[29,"2020-05-22",null,"DRREDDY","Buy",3815,3680,3890,"4000-4050","Profit of Rs.75/-",{"$f":"H79-F79","v":75},{"$f":"K79/F79","v":{"v":0.019659239842726082,"d":"1.97%"}},null,null,"Successful","2020-05-22",null,"H"]
[30,"2020-05-22",null,"SUNPHARMA","Buy",465,448,474.5,"485-490","Profit of Rs.9.5/-",{"$f":"H80-F80","v":9.5},{"$f":"K80/F80","v":{"v":0.02043010752688172,"d":"2.04%"}},null,null,"Successful","2020-05-26",null,"N"]
[31,"2020-05-26",null,"BHARTIARTL","Buy",568,548,547.5,"590-600","Loss of Rs.20.5/-",{"$f":"H81-F81","v":-20.5},{"v":-0.03609154929577465,"d":"-3.61%"},null,null,"Unsuccessful","2020-05-29",null,"H"]
[32,"2020-05-26",null,"GRASIM","Buy",534,515,546,"570-589","Profit of Rs.12/-",{"$f":"H82-F82","v":12},{"$f":"K82/F82","v":{"v":0.02247191011235955,"d":"2.25%"}},null,null,"Successful","2020-05-27",null,"N"]
[33,"2020-05-26",null,"HINDUNILVR","Buy*","2010-2020",1945,null,"2120-2150","Open",{"$nulls":7},"H","2020-05-13"]
[34,"2020-05-27",null,"AMBUJACEM","Sell",186,192,192,"178-175","Loss of Rs.6/-",{"$f":"F84-H84","v":-6},{"$f":"K84/F84","v":{"v":-0.03225806451612903,"d":"-3.23%"}},null,null,"Unsuccessful","2020-05-29",null,"H"]
[35,"2020-05-27",null,"MARUTI ","Sell",5245,5450,5440,"4900-4850","Loss of Rs.195/-",{"$f":"F85-H85","v":-195},{"$f":"K85/F85","v":{"v":-0.037178265014299335,"d":"-3.72%"}},null,null,"Unsuccessful","2020-05-28",null,"H"]
[36,"2020-05-28",null,"CROMPTON","Buy",212,203.5,216.5,"222-228","Profit of Rs.4.5/-",{"$f":"H86-F86","v":4.5},{"$f":"K86/F86","v":{"v":0.02122641509433962,"d":"2.12%"}},null,null,"Successful","2020-05-28",null,"N"]
[37,"2020-05-28",null,"TATASTEEL","Buy",292,284,298,"305-310","Profit of Rs.6/-",{"$f":"H87-F87","v":6},{"$f":"K87/F87","v":{"v":0.02054794520547945,"d":"2.05%"}},null,null,"Successful","2020-05-28",null,"H"]
[38,"2020-05-29",null,"TATASTEEL","Buy",290,284,296.5,"305-310","Profit of Rs.6.5/-",{"$f":"H88-F88","v":6.5},{"$f":"K88/F88","v":{"v":0.022413793103448276,"d":"2.24%"}},null,null,"Successful","2020-05-29",null,"H"]
[39,"2020-05-29",null,"TCS","Buy","1970-1980",1910,null,"2050-2080","Open",{"$nulls":7},"N"]
[40,"2020-05-29",null,"MINDTREE","Buy","906-910",878,null,"940-960","Open",{"$nulls":7},"N"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-30",null,"SBIN 210 CE MAY","Buy",6.75,4.9,4.9,"11-12.0","Loss of Rs.1.85/-",{"$f":"L109*M109","v":-5549.999999999999},{"$f":"H109-F109","v":-1.8499999999999996},3000,"Unsuccessful","2020-05-04",null,null,"H"]
[2,"2020-05-08",null,"PVR 1000 CE MAY","Buy",32,18,39,"50-60","Profit of Rs.7/-",2800,7,400,"Successful","2020-05-13",null,null,"H"]
[3,"2020-05-08",null,"DLF 120 PE MAY","Buy",4.5,2,2.9,"7.0-8.0","Loss of Rs.1.6/-",{"$f":"L111*M111","v":-5280},{"$f":"H111-F111","v":-1.6},3300,"Unsuccessful","2020-05-11",null,null,"N"]
[4,"2020-05-11",null,"HDFCBANK 1000 CE MAY","Buy",13,4.8,18.5,"25-30","Profit of Rs.5.5/-",2750,5.5,500,"Successful","2020-05-13",null,null,"H"]
[5,"2020-05-13",null,"HEROMOTOCO 2050 PE MAY","Buy",45,24,56.5,"80-90","Profit of Rs.11.5/-",{"$f":"L113*M113","v":2300},{"$f":"H113-F113","v":11.5},200,"Successful","2020-05-13",null,null,"H"]
[6,"2020-05-13",null,"BAJAJ-AUTO 2500 PE MAY","Buy",37,18,46,"70-80","Profit of Rs.9/-",{"$f":"L114*M114","v":2250},{"$f":"H114-F114","v":9},250,"Successful","2020-05-13",null,null,"N"]
[7,"2020-05-13",null,"HEROMOTOCO 2000 PE MAY","Buy",41,18,53,"80-90","Profit of Rs.12/-",2400,12,200,"Successful","2020-05-14",null,null,"H"]
[8,"2020-05-13",null,"BAJAJ-AUTO 2500 PE MAY","Buy",34.5,14,44,"60-70","Profit of Rs.9.5/-",{"$f":"L116*M116","v":2375},{"$f":"H116-F116","v":9.5},250,"Successful","2020-05-13",null,null,"N"]
[9,"2020-05-13",null,"LT 880 CE MAY","Buy",29,15,37.5,"45-50","Profit of Rs.8.5/-",3187.5,8.5,375,"Successful","2020-05-15",null,null,"H"]
[10,"2020-05-14",null,"HEROMOTOCO 2050 PE MAY","Buy",51.5,28,60,"80-90","Profit of Rs.8.5/-",1700,8.5,200,"Successful","2020-05-18",null,null,"H"]
[11,"2020-05-15",null,"LT 880 CE MAY","Buy",27.5,15,34,"45-50","Profit of Rs.6.5/-",{"$f":"L119*M119","v":2437.5},{"$f":"H119-F119","v":6.5},375,"Successful","2020-05-15",null,null,"H"]
[12,"2020-05-19",null,"HDFC 1650 CE MAY","Buy",27,8,33,"60-70","Profit of Rs.6/-",{"$f":"L120*M120","v":1500},{"$f":"H120-F120","v":6},250,"Successful","2020-05-20",null,null,"H"]
[13,"2020-05-20",null,"HEROMOTOCO 2000 PE","Buy",45,25,25,"80-90","Loss of Rs.20/-",-4000,-20,200,"Unsuccessful","2020-05-21",null,null,"N"]
[14,"2020-05-20",null,"SBIN 160 CE MAY","Buy",3.4,1.4,2.15,"5-6.0","Loss of Rs.1.25/-",{"$f":"L122*M122","v":-3750},-1.25,3000,"Unsuccessful","2020-05-21",null,null,"H"]
[15,"2020-05-21",null,"LT 840 CE MAY","Buy",14,3.5,16,"30-35","Profit of Rs.2/-",750,2,375,"Successful","2020-05-27",null,null,"H"]
[16,"2020-05-21",null,"LUPIN 900 CE MAY","Buy",15,7,18.5,"30-35","Profit of Rs.3.5/-",{"$f":"L124*M124","v":2450},{"$f":"H124-F124","v":3.5},700,"Successful","2020-05-21",null,null,"H"]
[17,"2020-05-26",null,"BAJAJ-AUTO 2550 PE MAY","Buy",19,0,27,"40-45","Profit of Rs.8/-",2000,8,250,"Successful","2020-05-26",null,null,"N"]
[18,"2020-05-26",null,"NIFTY 8900 PE MAY","Buy",36.5,null,0,"80-90","Loss of Rs.36.5/-",-2737.5,-36.5,75,"Unsuccessful","2020-05-28",null,null,"A"]
[19,"2020-05-26",null,"BAJAJ-AUTO 2550 PE MAY","Buy",21,4,30,"40-45","Profit of Rs.9/-",{"$f":"L127*M127","v":2250},{"$f":"H127-F127","v":9},250,"Successful","2020-05-27",null,null,"H"]
[20,"2020-05-26",null,"DRREDDY 3950 CE MAY","Buy",18,null,0,"40-45","Loss of Rs.18/-",-4500,-18,250,"Unsuccessful","2020-05-28",null,null,"N"]
[21,"2020-05-27",null,"BANKNIFTY 17800 PE MAY","Buy",110,null,0,"200-250","Loss of Rs.110/-",-2200,-110,20,"Unsuccessful","2020-05-28",null,null,"N"]
[22,"2020-05-28",null,"HINDUNILVR 2100 CE JUN","Buy",36,18,40,"60-65","Profit of Rs.9/-",{"$f":"L130*M130","v":1200},{"$f":"H130-F130","v":4},300,"Successful","2020-05-29",null,null,"H"]
[23]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H146-F146","v":{"v":18,"d":"18.00"}},{"$f":"K146/F146","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H178-F178","v":{"v":70,"d":"70.00"}},{"$f":"K178/F178","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H201-F201","v":{"v":20.5,"d":"20.50"}},{"$f":"K201/F201","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H202-F202","v":{"v":140,"d":"140.00"}},{"$f":"K202/F202","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H203-F203","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K203/F203","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H204-F204","v":{"v":16.5,"d":"16.50"}},{"$f":"K204/F204","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H205-F205","v":{"v":25.5,"d":"25.50"}},{"$f":"K205/F205","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H208-F208","v":{"v":10.5,"d":"10.50"}},{"$f":"K208/F208","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H216-F216","v":{"v":65,"d":"65.00"}},{"$f":"K216/F216","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K217/F217","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K219/F219","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K220/F220","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K221/F221","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H223-F223","v":{"v":98,"d":"98.00"}},{"$f":"K223/F223","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H224-F224","v":{"v":70,"d":"70.00"}},{"$f":"K224/F224","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H225-F225","v":{"v":58.5,"d":"58.50"}},{"$f":"K225/F225","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H227-F227","v":{"v":79.5,"d":"79.50"}},{"$f":"K227/F227","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H229-F229","v":{"v":117,"d":"117.00"}},{"$f":"K229/F229","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H231-F231","v":{"v":145,"d":"145.00"}},{"$f":"K231/F231","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H233-F233","v":{"v":64.5,"d":"64.50"}},{"$f":"K233/F233","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H243-F243","v":{"v":15,"d":"15.00"}},{"$f":"K243/F243","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H251-F251","v":{"v":152.5,"d":"152.50"}},{"$f":"K251/F251","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H252-F252","v":{"v":25,"d":"25.00"}},{"$f":"K252/F252","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H253-F253","v":{"v":-215,"d":"-215.00"}},{"$f":"K253/F253","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H256-F256","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K256/F256","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H257-F257","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K257/F257","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H258-F258","v":{"v":-210,"d":"-210.00"}},{"$f":"K258/F258","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H259-F259","v":{"v":42.5,"d":"42.50"}},{"$f":"K259/F259","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H261-F261","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K261/F261","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H263-F263","v":{"v":60,"d":"60.00"}},{"$f":"K263/F263","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H273-F273","v":-16.75},{"$f":"K273/F273","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H277-F277","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K277/F277","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H278-F278","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K278/F278","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H281-F281","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K281/F281","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H284-F284","v":{"v":-270,"d":"-270.00"}},{"$f":"K284/F284","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H288-F288","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K288/F288","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H289-F289","v":{"v":9,"d":"9.00"}},{"$f":"K289/F289","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H291-F291","v":{"v":60,"d":"60.00"}},{"$f":"K291/F291","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H292-F292","v":{"v":55.5,"d":"55.50"}},{"$f":"K292/F292","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H293-F293","v":{"v":235,"d":"235.00"}},{"$f":"K293/F293","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H295-F295","v":{"v":74,"d":"74.00"}},{"$f":"K295/F295","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu","66-69",null,null,{"v":86,"d":"86.00"},{"$nulls":3},"Open"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}