{"text_format":"3","workbook":"xlsx","n_sheets":6,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)"],"not_rendered":{"images":4,"defined_names":1},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
[]
[]
[]
[]
[{"$nulls":6}," "]
[]
[]
[]
[null,"2024-03-01"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":16,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,6,8,8],[8,9,8,11]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2024-03-01"}]
[]
[]
["Sr.no","Sector","Scrip","Expiry Date","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","NIFTY","2024-03-28",{"v":22160.5,"d":"22160.50"},{"v":22127.350000000002,"d":"22127.35"},{"v":22055.150000000005,"d":"22055.15"},{"v":21949.800000000003,"d":"21949.80"},{"v":21877.600000000006,"d":"21877.60"},{"v":22232.700000000004,"d":"22232.70"},{"v":22304.9,"d":"22304.90"},{"v":22410.250000000004,"d":"22410.25"},22199.55,22022,14068950,{"v":-0.11896710439797854,"d":"-11.90%"}]
[2,"Index","BANKNIFTY","2024-03-28",{"v":46546.7,"d":"46546.70"},{"v":46421.9,"d":"46421.90"},{"v":46154.8,"d":"46154.80"},{"v":45762.9,"d":"45762.90"},{"v":45495.8,"d":"45495.80"},{"v":46813.8,"d":"46813.80"},{"v":47080.899999999994,"d":"47080.90"},{"v":47472.8,"d":"47472.80"},46689,46030,2570670,{"v":-0.21312243164443628,"d":"-21.31%"}]
[3,"Index","FINNIFTY","2024-03-26",{"v":20564.2,"d":"20564.20"},{"v":20502.366666666665,"d":"20502.37"},{"v":20422.23333333333,"d":"20422.23"},{"v":20280.266666666666,"d":"20280.27"},{"v":20200.13333333333,"d":"20200.13"},{"v":20644.33333333333,"d":"20644.33"},{"v":20724.466666666667,"d":"20724.47"},{"v":20866.433333333327,"d":"20866.43"},20582.5,20360.4,52880,{"v":-0.04548736462093863,"d":"-4.55%"}]
[4,"Index","MIDCPNIFTY","2024-03-22",10842.95,{"v":10793.416666666666,"d":"10793.42"},{"v":10714.533333333333,"d":"10714.53"},{"v":10586.116666666667,"d":"10586.12"},{"v":10507.233333333334,"d":"10507.23"},{"v":10921.833333333332,"d":"10921.83"},{"v":11000.716666666667,"d":"11000.72"},{"v":11129.133333333331,"d":"11129.13"},10872.3,10665,960675,{"v":0.06706097967344218,"d":"6.71%"}]
[5,"Chemical","AARTIIND","2024-03-28",661.75,{"v":658.4833333333333,"d":"658.48"},{"v":649.9666666666667,"d":"649.97"},{"v":638.1833333333334,"d":"638.18"},{"v":629.6666666666667,"d":"629.67"},{"v":670.2666666666667,"d":"670.27"},{"v":678.7833333333333,"d":"678.78"},{"v":690.5666666666666,"d":"690.57"},667,646.7,13496000,{"v":-0.009903895532242682,"d":"-0.99%"}]
[6,"Capital_Goods","ABB","2024-03-28",5489.95,{"v":5458.366666666666,"d":"5458.37"},{"v":5404.083333333332,"d":"5404.08"},{"v":5318.216666666666,"d":"5318.22"},{"v":5263.9333333333325,"d":"5263.93"},{"v":5544.233333333332,"d":"5544.23"},{"v":5598.516666666666,"d":"5598.52"},{"v":5684.383333333331,"d":"5684.38"},5512.65,5372.5,1497875,{"v":-0.07517172184919349,"d":"-7.52%"}]
[7,"Pharma","ABBOTINDIA","2024-03-28",{"v":28574.7,"d":"28574.70"},{"v":28591.5,"d":"28591.50"},{"v":28256.2,"d":"28256.20"},{"v":27937.7,"d":"27937.70"},{"v":27602.4,"d":"27602.40"},{"v":28910,"d":"28910.00"},{"v":29245.300000000003,"d":"29245.30"},{"v":29563.8,"d":"29563.80"},28926.8,28273,194880,{"v":-0.01236570038516116,"d":"-1.24%"}]
[8,"Others","ABCAPITAL","2024-03-28",{"v":185.1,"d":"185.10"},{"v":184.04999999999998,"d":"184.05"},{"v":182.04999999999995,"d":"182.05"},{"v":178.99999999999997,"d":"179.00"},{"v":176.99999999999994,"d":"177.00"},{"v":187.09999999999997,"d":"187.10"},{"v":189.10000000000002,"d":"189.10"},{"v":192.14999999999998,"d":"192.15"},186.05,181,59167800,{"v":-0.056975643342800586,"d":"-5.70%"}]
[9,"Textile","ABFRL","2024-03-28",{"v":227.1,"d":"227.10"},{"v":227.98333333333335,"d":"227.98"},{"v":222.6166666666667,"d":"222.62"},{"v":218.13333333333335,"d":"218.13"},{"v":212.7666666666667,"d":"212.77"},{"v":232.4666666666667,"d":"232.47"},{"v":237.83333333333337,"d":"237.83"},{"v":242.3166666666667,"d":"242.32"},233.35,223.5,36072400,{"v":-0.0834984806447351,"d":"-8.35%"}]
[10,"Cement","ACC","2024-03-28",2652.95,{"v":2634.5,"d":"2634.50"},2593.45,2533.95,{"v":2492.8999999999996,"d":"2492.90"},{"v":2694,"d":"2694.00"},2735.05,2794.55,2675.55,2575,4762800,{"v":-0.010347836928063833,"d":"-1.03%"}]
[11,"Others","ADANIENT","2024-03-28",{"v":3310.7,"d":"3310.70"},{"v":3289.3333333333335,"d":"3289.33"},{"v":3248.366666666667,"d":"3248.37"},{"v":3186.0333333333333,"d":"3186.03"},{"v":3145.0666666666666,"d":"3145.07"},{"v":3351.666666666667,"d":"3351.67"},{"v":3392.633333333333,"d":"3392.63"},{"v":3454.966666666667,"d":"3454.97"},3330.3,3227,15315000,{"v":-0.00825643516270034,"d":"-0.83%"}]
[12,"Others","ADANIPORTS","2024-03-28",{"v":1329.3,"d":"1329.30"},{"v":1322.1666666666667,"d":"1322.17"},{"v":1308.3333333333335,"d":"1308.33"},{"v":1287.3666666666668,"d":"1287.37"},{"v":1273.5333333333335,"d":"1273.53"},{"v":1343.1333333333334,"d":"1343.13"},{"v":1356.966666666667,"d":"1356.97"},{"v":1377.9333333333334,"d":"1377.93"},1336,1301.2,35461600,{"v":-0.06445621662691796,"d":"-6.45%"}]
[13,"Pharma","ALKEM","2024-03-28",5152.25,{"v":5111.066666666667,"d":"5111.07"},{"v":5053.233333333334,"d":"5053.23"},{"v":4954.216666666667,"d":"4954.22"},{"v":4896.383333333334,"d":"4896.38"},{"v":5210.083333333333,"d":"5210.08"},{"v":5267.916666666667,"d":"5267.92"},{"v":5366.9333333333325,"d":"5366.93"},5168.9,5012.05,1059600,{"v":-0.20771646478241365,"d":"-20.77%"}]
[14,"Cement","AMBUJACEM","2024-03-28",{"v":609.2,"d":"609.20"},602.75,{"v":593.7,"d":"593.70"},{"v":578.2,"d":"578.20"},{"v":569.1500000000001,"d":"569.15"},618.25,{"v":627.3,"d":"627.30"},{"v":642.8,"d":"642.80"},611.8,587.25,48130200,{"v":-0.05042792712809404,"d":"-5.04%"}]
[15,"Others","APOLLOHOSP","2024-03-28",{"v":6147.7,"d":"6147.70"},{"v":6218.516666666666,"d":"6218.52"},{"v":6030.383333333333,"d":"6030.38"},{"v":5913.066666666667,"d":"5913.07"},{"v":5724.933333333333,"d":"5724.93"},{"v":6335.833333333333,"d":"6335.83"},{"v":6523.966666666666,"d":"6523.97"},{"v":6641.283333333333,"d":"6641.28"},6406.65,6101.2,2253375,{"v":0.23675905598243688,"d":"23.68%"}]
[16,"Automobile","APOLLOTYRE","2024-03-28",{"v":521.4,"d":"521.40"},{"v":517.6166666666667,"d":"517.62"},{"v":512.3333333333334,"d":"512.33"},{"v":503.2666666666667,"d":"503.27"},{"v":497.9833333333334,"d":"497.98"},{"v":526.6833333333334,"d":"526.68"},{"v":531.9666666666667,"d":"531.97"},{"v":541.0333333333333,"d":"541.03"},522.9,508.55,9093300,{"v":-0.15310322989233693,"d":"-15.31%"}]
[17,"Automobile","ASHOKLEY","2024-03-28",{"v":171.2,"d":"171.20"},170.55,{"v":169.20000000000002,"d":"169.20"},{"v":167.20000000000002,"d":"167.20"},{"v":165.85000000000002,"d":"165.85"},172.55,{"v":173.90000000000003,"d":"173.90"},{"v":175.9,"d":"175.90"},171.9,168.55,106515000,{"v":-0.04109650702196615,"d":"-4.11%"}]
[18,"FMCG","ASIANPAINT","2024-03-28",{"v":2842.1,"d":"2842.10"},{"v":2826.6,"d":"2826.60"},2802.25,{"v":2762.4,"d":"2762.40"},2738.05,2866.45,{"v":2890.7999999999993,"d":"2890.80"},{"v":2930.6499999999996,"d":"2930.65"},2850.95,2786.75,8351200,{"v":-0.0807300266384871,"d":"-8.07%"}]
[19,"Others","ASTRAL","2024-03-28",{"v":2076.2,"d":"2076.20"},{"v":2063.1666666666665,"d":"2063.17"},{"v":2041.333333333333,"d":"2041.33"},{"v":2006.4666666666665,"d":"2006.47"},{"v":1984.633333333333,"d":"1984.63"},{"v":2098.033333333333,"d":"2098.03"},{"v":2119.866666666666,"d":"2119.87"},{"v":2154.733333333333,"d":"2154.73"},2085,2028.3,3587058,{"v":-0.028912071535022354,"d":"-2.89%"}]
[20,"Others","ATUL","2024-03-28",6236.05,{"v":6169.666666666667,"d":"6169.67"},{"v":6080.433333333334,"d":"6080.43"},{"v":5924.8166666666675,"d":"5924.82"},{"v":5835.583333333335,"d":"5835.58"},{"v":6325.283333333334,"d":"6325.28"},{"v":6414.5166666666655,"d":"6414.52"},{"v":6570.133333333333,"d":"6570.13"},6258.9,6014.05,348000,{"v":-0.13978494623655913,"d":"-13.98%"}]
[21,"Banking","AUBANK","2024-03-28",{"v":574.3,"d":"574.30"},{"v":573.8333333333334,"d":"573.83"},{"v":568.6666666666667,"d":"568.67"},{"v":563.0333333333334,"d":"563.03"},{"v":557.8666666666668,"d":"557.87"},{"v":579.4666666666667,"d":"579.47"},{"v":584.6333333333334,"d":"584.63"},{"v":590.2666666666667,"d":"590.27"},579,568.2,21540000,{"v":-0.12687474665585732,"d":"-12.69%"}]
[22,"Pharma","AUROPHARMA","2024-03-28",{"v":1032.2,"d":"1032.20"},1030.45,{"v":1022.5500000000002,"d":"1022.55"},{"v":1012.9000000000001,"d":"1012.90"},{"v":1005.0000000000002,"d":"1005.00"},{"v":1040.1000000000001,"d":"1040.10"},{"v":1048.0000000000002,"d":"1048.00"},1057.65,1038.35,1020.8,19718600,{"v":-0.07051747381520274,"d":"-7.05%"}]
[23,"Banking","AXISBANK","2024-03-28",{"v":1082,"d":"1082.00"},{"v":1076.5,"d":"1076.50"},{"v":1067.6,"d":"1067.60"},{"v":1053.1999999999998,"d":"1053.20"},{"v":1044.2999999999997,"d":"1044.30"},{"v":1090.9,"d":"1090.90"},{"v":1099.8000000000002,"d":"1099.80"},{"v":1114.2000000000003,"d":"1114.20"},1085.4,1062.1,51283125,{"v":0.05196153846153846,"d":"5.20%"}]
[24,"Automobile","BAJAJ-AUTO","2024-03-28",{"v":7963.4,"d":"7963.40"},{"v":7964.849999999999,"d":"7964.85"},{"v":7848.699999999999,"d":"7848.70"},{"v":7733.999999999999,"d":"7734.00"},{"v":7617.8499999999985,"d":"7617.85"},{"v":8079.549999999999,"d":"8079.55"},{"v":8195.699999999999,"d":"8195.70"},{"v":8310.4,"d":"8310.40"},8081,7850.15,2116625,{"v":-0.07792419952080157,"d":"-7.79%"}]
[25,"Finance","BAJAJFINSV","2024-03-28",1604.65,{"v":1598.1333333333334,"d":"1598.13"},{"v":1585.8166666666668,"d":"1585.82"},{"v":1566.9833333333333,"d":"1566.98"},{"v":1554.6666666666667,"d":"1554.67"},{"v":1616.966666666667,"d":"1616.97"},{"v":1629.2833333333335,"d":"1629.28"},{"v":1648.116666666667,"d":"1648.12"},1610.45,1579.3,9512500,{"v":1.5266371867761635E-3,"d":"0.15%"}]
[26,"Finance","BAJFINANCE","2024-03-28",6529.85,{"v":6503.316666666667,"d":"6503.32"},{"v":6437.783333333333,"d":"6437.78"},{"v":6345.716666666666,"d":"6345.72"},{"v":6280.1833333333325,"d":"6280.18"},{"v":6595.383333333333,"d":"6595.38"},{"v":6660.916666666668,"d":"6660.92"},{"v":6752.983333333334,"d":"6752.98"},6568.85,6411.25,9677500,{"v":-0.026751143963393172,"d":"-2.68%"}]
[27,"Automobile","BALKRISIND","2024-03-28",2244.75,2236.35,{"v":2218.7,"d":"2218.70"},2192.65,{"v":2175,"d":"2175.00"},{"v":2262.3999999999996,"d":"2262.40"},2280.05,{"v":2306.0999999999995,"d":"2306.10"},2254,2210.3,2208600,{"v":-0.152819332566168,"d":"-15.28%"}]
[28,"Others","BALRAMCHIN","2024-03-28",375.55,{"v":374.65000000000003,"d":"374.65"},{"v":371.9000000000001,"d":"371.90"},{"v":368.25000000000006,"d":"368.25"},{"v":365.5000000000001,"d":"365.50"},{"v":378.30000000000007,"d":"378.30"},{"v":381.04999999999995,"d":"381.05"},{"v":384.70000000000005,"d":"384.70"},377.4,371,9964800,{"v":-0.09921897599074342,"d":"-9.92%"}]
[29,"Banking","BANDHANBNK","2024-03-28",197.25,{"v":196.5666666666667,"d":"196.57"},{"v":194.6833333333334,"d":"194.68"},{"v":192.1166666666667,"d":"192.12"},{"v":190.2333333333334,"d":"190.23"},{"v":199.13333333333338,"d":"199.13"},{"v":201.01666666666665,"d":"201.02"},{"v":203.58333333333337,"d":"203.58"},198.45,194,100657500,{"v":-0.04750301625227697,"d":"-4.75%"}]
[30,"Banking","BANKBARODA","2024-03-28",267.15,{"v":265.3333333333333,"d":"265.33"},{"v":262.01666666666665,"d":"262.02"},{"v":256.8833333333333,"d":"256.88"},{"v":253.56666666666666,"d":"253.57"},{"v":270.46666666666664,"d":"270.47"},{"v":273.78333333333336,"d":"273.78"},{"v":278.91666666666663,"d":"278.92"},268.65,260.2,138276450,{"v":-0.02047159255729145,"d":"-2.05%"}]
[31,"FMCG","BATAINDIA","2024-03-28",1416.75,{"v":1403.7333333333333,"d":"1403.73"},{"v":1386.6166666666668,"d":"1386.62"},{"v":1356.4833333333333,"d":"1356.48"},{"v":1339.3666666666668,"d":"1339.37"},{"v":1433.8666666666668,"d":"1433.87"},{"v":1450.9833333333331,"d":"1450.98"},{"v":1481.1166666666668,"d":"1481.12"},1420.85,1373.6,2667000,{"v":-0.18794245261475223,"d":"-18.79%"}]
[32,"Capital_Goods","BEL","2024-03-28",206.25,205.15,201.65,197.05,193.55,209.75,213.25,217.85,208.65,200.55,123593100,{"v":-0.041041970722214854,"d":"-4.10%"}]
[33,"FMCG","BERGEPAINT","2024-03-28",{"v":553.8,"d":"553.80"},{"v":551.5500000000001,"d":"551.55"},{"v":534.1000000000001,"d":"534.10"},{"v":514.4000000000001,"d":"514.40"},{"v":496.95000000000016,"d":"496.95"},{"v":571.2500000000001,"d":"571.25"},{"v":588.7000000000002,"d":"588.70"},{"v":608.4000000000001,"d":"608.40"},569,531.85,17237880,{"v":0.16723274937432964,"d":"16.72%"}]
[34,"Automobile","BHARATFORG","2024-03-28",{"v":1155.6,"d":"1155.60"},{"v":1151.7,"d":"1151.70"},1140.95,{"v":1126.3,"d":"1126.30"},1115.55,{"v":1166.3500000000001,"d":"1166.35"},{"v":1177.1000000000001,"d":"1177.10"},{"v":1191.7500000000002,"d":"1191.75"},1162.45,1137.05,7777500,{"v":-0.08746920098556846,"d":"-8.75%"}]
[35,"Telecom","BHARTIARTL","2024-03-28",{"v":1130.9,"d":"1130.90"},{"v":1127.1333333333334,"d":"1127.13"},{"v":1110.416666666667,"d":"1110.42"},{"v":1089.9333333333336,"d":"1089.93"},{"v":1073.2166666666672,"d":"1073.22"},{"v":1147.6166666666668,"d":"1147.62"},{"v":1164.3333333333335,"d":"1164.33"},{"v":1184.8166666666666,"d":"1184.82"},1143.85,1106.65,36301400,{"v":-0.022210849539406347,"d":"-2.22%"}]
[36,"Capital_Goods","BHEL","2024-03-28",228.35,{"v":226.1833333333333,"d":"226.18"},{"v":222.16666666666663,"d":"222.17"},{"v":215.98333333333332,"d":"215.98"},{"v":211.96666666666664,"d":"211.97"},{"v":232.36666666666662,"d":"232.37"},{"v":236.38333333333333,"d":"236.38"},{"v":242.5666666666666,"d":"242.57"},230.2,220,93843750,{"v":-0.057971014492753624,"d":"-5.80%"}]
[37,"Pharma","BIOCON","2024-03-28",{"v":278.8,"d":"278.80"},{"v":275.8833333333334,"d":"275.88"},{"v":271.91666666666674,"d":"271.92"},{"v":265.03333333333336,"d":"265.03"},{"v":261.0666666666667,"d":"261.07"},{"v":282.76666666666677,"d":"282.77"},{"v":286.73333333333335,"d":"286.73"},{"v":293.6166666666668,"d":"293.62"},279.85,269,42742500,{"v":0.025676405303257543,"d":"2.57%"}]
[38,"Automobile","BOSCHLTD","2024-03-28",{"v":28846.6,"d":"28846.60"},{"v":28732.266666666666,"d":"28732.27"},{"v":28499.283333333333,"d":"28499.28"},{"v":28151.966666666667,"d":"28151.97"},{"v":27918.983333333334,"d":"27918.98"},{"v":29079.583333333332,"d":"29079.58"},{"v":29312.566666666662,"d":"29312.57"},{"v":29659.88333333333,"d":"29659.88"},28965.25,28384.95,222750,{"v":-0.08465173618245325,"d":"-8.47%"}]
[39,"Oil_Gas","BPCL","2024-03-28",{"v":608,"d":"608.00"},{"v":606.5333333333333,"d":"606.53"},{"v":598.2666666666667,"d":"598.27"},{"v":588.5333333333333,"d":"588.53"},{"v":580.2666666666667,"d":"580.27"},{"v":616.2666666666667,"d":"616.27"},{"v":624.5333333333333,"d":"624.53"},{"v":634.2666666666667,"d":"634.27"},614.8,596.8,32016600,{"v":-0.15773273984278816,"d":"-15.77%"}]
[40,"FMCG","BRITANNIA","2024-03-28",{"v":4987.5,"d":"4987.50"},4948.75,{"v":4898.7,"d":"4898.70"},{"v":4809.9,"d":"4809.90"},{"v":4759.849999999999,"d":"4759.85"},5037.55,{"v":5087.599999999999,"d":"5087.60"},{"v":5176.400000000001,"d":"5176.40"},4998.8,4859.95,2509400,{"v":0.005690926579031741,"d":"0.57%"}]
[41,"Technology","BSOFT","2024-03-28",781.15,{"v":776.8333333333334,"d":"776.83"},{"v":767.2166666666667,"d":"767.22"},{"v":753.2833333333333,"d":"753.28"},{"v":743.6666666666666,"d":"743.67"},{"v":790.7666666666668,"d":"790.77"},{"v":800.3833333333333,"d":"800.38"},{"v":814.3166666666668,"d":"814.32"},786.45,762.9,7633000,{"v":-0.05391670798215171,"d":"-5.39%"}]
[42,"Banking","CANBK","2024-03-28",{"v":569.4,"d":"569.40"},{"v":562.9166666666666,"d":"562.92"},{"v":553.4833333333332,"d":"553.48"},{"v":537.5666666666666,"d":"537.57"},{"v":528.1333333333332,"d":"528.13"},{"v":578.8333333333333,"d":"578.83"},{"v":588.2666666666667,"d":"588.27"},{"v":604.1833333333333,"d":"604.18"},572.35,547,40167900,{"v":0.005406501317834696,"d":"0.54%"}]
[43,"Finance","CANFINHOME","2024-03-28",780.35,{"v":776.4833333333332,"d":"776.48"},{"v":770.3166666666665,"d":"770.32"},{"v":760.2833333333333,"d":"760.28"},{"v":754.1166666666666,"d":"754.12"},{"v":786.5166666666664,"d":"786.52"},{"v":792.6833333333332,"d":"792.68"},{"v":802.7166666666664,"d":"802.72"},782.65,766.45,3661125,{"v":-0.14910491728982553,"d":"-14.91%"}]
[44,"Others","CHAMBLFERT","2024-03-28",351.75,{"v":349.5666666666666,"d":"349.57"},{"v":345.3333333333332,"d":"345.33"},{"v":338.9166666666666,"d":"338.92"},{"v":334.68333333333317,"d":"334.68"},{"v":355.98333333333323,"d":"355.98"},{"v":360.2166666666666,"d":"360.22"},{"v":366.63333333333327,"d":"366.63"},353.8,343.15,8912900,{"v":-0.04460285132382892,"d":"-4.46%"}]
[45,"Finance","CHOLAFIN","2024-03-28",1094.15,1086.95,1077.15,1060.15,{"v":1050.3500000000001,"d":"1050.35"},1103.95,{"v":1113.7499999999998,"d":"1113.75"},1130.75,1096.75,1069.95,12565000,{"v":-0.16051444797060296,"d":"-16.05%"}]
[46,"Pharma","CIPLA","2024-03-28",1484.15,{"v":1477.1499999999999,"d":"1477.15"},{"v":1464.6999999999998,"d":"1464.70"},1445.25,{"v":1432.8,"d":"1432.80"},{"v":1496.5999999999997,"d":"1496.60"},1509.05,{"v":1528.4999999999995,"d":"1528.50"},1489.6,1457.7,9669400,{"v":0.012868523183767957,"d":"1.29%"}]
[47,"Others","COALINDIA","2024-03-28",{"v":439.9,"d":"439.90"},{"v":438.68333333333334,"d":"438.68"},{"v":433.76666666666665,"d":"433.77"},{"v":427.6333333333333,"d":"427.63"},{"v":422.71666666666664,"d":"422.72"},{"v":444.81666666666666,"d":"444.82"},{"v":449.7333333333333,"d":"449.73"},{"v":455.8666666666667,"d":"455.87"},443.6,432.55,64085700,{"v":-0.044552285535378836,"d":"-4.46%"}]
[48,"Technology","COFORGE","2024-03-28",6591.35,{"v":6539.616666666666,"d":"6539.62"},{"v":6461.783333333332,"d":"6461.78"},{"v":6332.216666666666,"d":"6332.22"},{"v":6254.383333333332,"d":"6254.38"},{"v":6669.183333333332,"d":"6669.18"},{"v":6747.0166666666655,"d":"6747.02"},{"v":6876.583333333331,"d":"6876.58"},6617.45,6410.05,1243650,{"v":-0.08153317824304863,"d":"-8.15%"}]
[49,"FMCG","COLPAL","2024-03-28",{"v":2542.9,"d":"2542.90"},2523.95,{"v":2494.8999999999996,"d":"2494.90"},{"v":2446.8999999999996,"d":"2446.90"},{"v":2417.8499999999995,"d":"2417.85"},2571.95,{"v":2601,"d":"2601.00"},{"v":2649,"d":"2649.00"},2553,2475.95,3237850,{"v":-0.1270994527269296,"d":"-12.71%"}]
[50,"Others","CONCOR","2024-03-28",986.35,{"v":977.1999999999999,"d":"977.20"},{"v":961.1499999999999,"d":"961.15"},{"v":935.9499999999999,"d":"935.95"},{"v":919.8999999999999,"d":"919.90"},{"v":1002.3999999999999,"d":"1002.40"},{"v":1018.4499999999998,"d":"1018.45"},{"v":1043.6499999999999,"d":"1043.65"},993.25,952,17753000,{"v":-0.004095141927521598,"d":"-0.41%"}]
[51,"Others","COROMANDEL","2024-03-28",{"v":1075,"d":"1075.00"},{"v":1066.6166666666666,"d":"1066.62"},{"v":1053.3833333333332,"d":"1053.38"},{"v":1031.7666666666667,"d":"1031.77"},{"v":1018.5333333333333,"d":"1018.53"},{"v":1088.2333333333331,"d":"1088.23"},{"v":1101.4666666666662,"d":"1101.47"},{"v":1123.083333333333,"d":"1123.08"},1079.85,1045,1477000,{"v":-0.12010008340283569,"d":"-12.01%"}]
[52,"Capital_Goods","CROMPTON","2024-03-28",293.25,291.75,{"v":289.5,"d":"289.50"},285.75,{"v":283.5,"d":"283.50"},{"v":295.5,"d":"295.50"},297.75,{"v":301.5,"d":"301.50"},294,288,16983000,{"v":-0.0491786758036884,"d":"-4.92%"}]
[53,"Banking","CUB","2024-03-28",136.15,{"v":135.16666666666666,"d":"135.17"},{"v":133.4333333333333,"d":"133.43"},{"v":130.71666666666664,"d":"130.72"},{"v":128.9833333333333,"d":"128.98"},{"v":137.88333333333333,"d":"137.88"},{"v":139.61666666666667,"d":"139.62"},{"v":142.33333333333334,"d":"142.33"},136.9,132.45,41720000,{"v":-0.07535460992907801,"d":"-7.54%"}]
[54,"Capital_Goods","CUMMINSIND","2024-03-28",2752.25,{"v":2727.5,"d":"2727.50"},{"v":2696.1,"d":"2696.10"},2639.95,{"v":2608.5499999999997,"d":"2608.55"},2783.65,{"v":2815.0499999999997,"d":"2815.05"},{"v":2871.2000000000003,"d":"2871.20"},2758.9,2671.35,3863100,{"v":-0.05524578136463683,"d":"-5.52%"}]
[55,"FMCG","DABUR","2024-03-28",540.75,{"v":539.2833333333333,"d":"539.28"},{"v":536.5666666666666,"d":"536.57"},{"v":532.3833333333333,"d":"532.38"},{"v":529.6666666666666,"d":"529.67"},{"v":543.4666666666666,"d":"543.47"},{"v":546.1833333333333,"d":"546.18"},{"v":550.3666666666666,"d":"550.37"},542,535.1,22282500,{"v":-0.03172189027702336,"d":"-3.17%"}]
[56,"Cement","DALBHARAT","2024-03-28",2037.55,{"v":2028.6833333333334,"d":"2028.68"},{"v":2011.3166666666668,"d":"2011.32"},{"v":1985.0833333333335,"d":"1985.08"},{"v":1967.716666666667,"d":"1967.72"},{"v":2054.916666666667,"d":"2054.92"},{"v":2072.2833333333338,"d":"2072.28"},{"v":2098.5166666666664,"d":"2098.52"},2046.05,2002.45,3126750,{"v":-0.025327306733167083,"d":"-2.53%"}]
[57,"Chemical","DEEPAKNTR","2024-03-28",{"v":2225.9,"d":"2225.90"},{"v":2213.4833333333336,"d":"2213.48"},{"v":2191.416666666667,"d":"2191.42"},{"v":2156.9333333333334,"d":"2156.93"},{"v":2134.866666666667,"d":"2134.87"},{"v":2247.966666666667,"d":"2247.97"},{"v":2270.0333333333338,"d":"2270.03"},{"v":2304.5166666666673,"d":"2304.52"},2235.55,2179,2785200,{"v":-0.05100684861494429,"d":"-5.10%"}]
[58,"Others","DELTACORP",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[59,"Pharma","DIVISLAB","2024-03-28",3513.35,{"v":3517.0833333333335,"d":"3517.08"},{"v":3486.266666666667,"d":"3486.27"},{"v":3459.1833333333334,"d":"3459.18"},{"v":3428.366666666667,"d":"3428.37"},{"v":3544.166666666667,"d":"3544.17"},{"v":3574.9833333333336,"d":"3574.98"},{"v":3602.066666666667,"d":"3602.07"},3547.9,3490,3983600,{"v":-0.04866981898075178,"d":"-4.87%"}]
[60,"Others","DIXON","2024-03-28",{"v":6733.6,"d":"6733.60"},6666.45,6582.15,{"v":6430.7,"d":"6430.70"},{"v":6346.4,"d":"6346.40"},{"v":6817.9,"d":"6817.90"},{"v":6902.200000000001,"d":"6902.20"},7053.65,6750.75,6515,1342700,{"v":-0.04617461106769909,"d":"-4.62%"}]
[61,"Realty","DLF","2024-03-28",905.25,{"v":900.6166666666667,"d":"900.62"},{"v":891.6333333333333,"d":"891.63"},{"v":878.0166666666667,"d":"878.02"},{"v":869.0333333333333,"d":"869.03"},{"v":914.2333333333333,"d":"914.23"},{"v":923.2166666666667,"d":"923.22"},{"v":936.8333333333334,"d":"936.83"},909.6,887,34884300,{"v":0.006043302403045444,"d":"0.60%"}]
[62,"Pharma","DRREDDY","2024-03-28",{"v":6451.4,"d":"6451.40"},{"v":6434.283333333333,"d":"6434.28"},{"v":6389.566666666666,"d":"6389.57"},{"v":6327.733333333333,"d":"6327.73"},{"v":6283.0166666666655,"d":"6283.02"},{"v":6496.116666666666,"d":"6496.12"},{"v":6540.833333333333,"d":"6540.83"},{"v":6602.666666666666,"d":"6602.67"},6479,6372.45,2136875,{"v":-0.026646928201332347,"d":"-2.66%"}]
[63,"Automobile","EICHERMOT","2024-03-28",{"v":3821.1,"d":"3821.10"},{"v":3838.533333333333,"d":"3838.53"},{"v":3766.616666666666,"d":"3766.62"},{"v":3712.133333333333,"d":"3712.13"},{"v":3640.2166666666662,"d":"3640.22"},{"v":3893.0166666666655,"d":"3893.02"},{"v":3964.9333333333325,"d":"3964.93"},{"v":4019.416666666665,"d":"4019.42"},3910.45,3784.05,3957275,{"v":0.018053304520079236,"d":"1.81%"}]
[64,"Automobile","ESCORTS","2024-03-28",{"v":2877.2,"d":"2877.20"},{"v":2859.9833333333336,"d":"2859.98"},{"v":2835.966666666667,"d":"2835.97"},{"v":2794.7333333333336,"d":"2794.73"},{"v":2770.716666666667,"d":"2770.72"},{"v":2901.216666666667,"d":"2901.22"},{"v":2925.2333333333336,"d":"2925.23"},{"v":2966.466666666667,"d":"2966.47"},2884,2818.75,1888975,{"v":-0.17529115139872734,"d":"-17.53%"}]
[65,"Automobile","EXIDEIND","2024-03-28",{"v":322.5,"d":"322.50"},{"v":321.53333333333336,"d":"321.53"},{"v":319.3166666666667,"d":"319.32"},{"v":316.1333333333334,"d":"316.13"},{"v":313.91666666666674,"d":"313.92"},{"v":324.7166666666667,"d":"324.72"},{"v":326.9333333333333,"d":"326.93"},{"v":330.1166666666667,"d":"330.12"},323.75,318.35,18093600,{"v":-0.04918653045781309,"d":"-4.92%"}]
[66,"Banking","FEDERALBNK","2024-03-28",151.75,{"v":151.04999999999998,"d":"151.05"},{"v":149.79999999999995,"d":"149.80"},{"v":147.84999999999997,"d":"147.85"},{"v":146.59999999999994,"d":"146.60"},{"v":152.99999999999997,"d":"153.00"},{"v":154.25000000000003,"d":"154.25"},{"v":156.2,"d":"156.20"},152.3,149.1,93605000,{"v":-0.0770103041956318,"d":"-7.70%"}]
[67,"Oil_Gas","GAIL","2024-03-28",{"v":183.4,"d":"183.40"},{"v":181.7833333333333,"d":"181.78"},{"v":179.0666666666666,"d":"179.07"},{"v":174.7333333333333,"d":"174.73"},{"v":172.0166666666666,"d":"172.02"},{"v":186.11666666666662,"d":"186.12"},{"v":188.83333333333331,"d":"188.83"},{"v":193.16666666666663,"d":"193.17"},184.5,177.45,125862825,{"v":-0.04376086200903719,"d":"-4.38%"}]
[68,"Pharma","GLENMARK","2024-03-28",{"v":929.2,"d":"929.20"},921.25,{"v":912.3,"d":"912.30"},{"v":895.4,"d":"895.40"},{"v":886.4499999999999,"d":"886.45"},938.15,{"v":947.1,"d":"947.10"},{"v":964,"d":"964.00"},930.2,904.35,14685600,{"v":-0.04245060035927011,"d":"-4.25%"}]
[69,"Infrastructure","GMRINFRA","2024-03-28",{"v":84.5,"d":"84.50"},{"v":84.28333333333335,"d":"84.28"},{"v":83.16666666666669,"d":"83.17"},{"v":81.83333333333334,"d":"81.83"},{"v":80.71666666666668,"d":"80.72"},{"v":85.61666666666669,"d":"85.62"},{"v":86.73333333333333,"d":"86.73"},{"v":88.06666666666669,"d":"88.07"},85.4,82.95,195851250,{"v":-0.20281161278505358,"d":"-20.28%"}]
[70,"Others","GNFC","2024-03-28",{"v":645.8,"d":"645.80"},{"v":644.2833333333333,"d":"644.28"},{"v":633.6666666666666,"d":"633.67"},{"v":621.5333333333333,"d":"621.53"},{"v":610.9166666666666,"d":"610.92"},{"v":656.4166666666666,"d":"656.42"},{"v":667.0333333333334,"d":"667.03"},{"v":679.1666666666666,"d":"679.17"},654.9,632.15,7014800,{"v":-0.07933799692885173,"d":"-7.93%"}]
[71,"FMCG","GODREJCP","2024-03-28",1262.85,{"v":1253.5666666666666,"d":"1253.57"},{"v":1238.8833333333332,"d":"1238.88"},{"v":1214.9166666666665,"d":"1214.92"},{"v":1200.2333333333331,"d":"1200.23"},{"v":1277.5333333333333,"d":"1277.53"},{"v":1292.2166666666667,"d":"1292.22"},{"v":1316.1833333333334,"d":"1316.18"},1268.25,1229.6,6152500,{"v":0.01217405609936662,"d":"1.22%"}]
[72,"Realty","GODREJPROP","2024-03-28",{"v":2414.8,"d":"2414.80"},{"v":2394.9333333333334,"d":"2394.93"},{"v":2367.866666666667,"d":"2367.87"},{"v":2320.9333333333334,"d":"2320.93"},{"v":2293.866666666667,"d":"2293.87"},{"v":2441.866666666667,"d":"2441.87"},{"v":2468.9333333333334,"d":"2468.93"},{"v":2515.866666666667,"d":"2515.87"},2422,2348,4412275,{"v":-0.07406299840510366,"d":"-7.41%"}]
[73,"Pharma","GRANULES","2024-03-28",{"v":466.5,"d":"466.50"},463.95,{"v":458.54999999999995,"d":"458.55"},{"v":450.59999999999997,"d":"450.60"},{"v":445.19999999999993,"d":"445.20"},{"v":471.9,"d":"471.90"},{"v":477.29999999999995,"d":"477.30"},485.25,469.35,456,10196000,{"v":-0.038838612368024134,"d":"-3.88%"}]
[74,"Cement","GRASIM","2024-03-28",2206.45,{"v":2196.9500000000003,"d":"2196.95"},{"v":2177.4000000000005,"d":"2177.40"},{"v":2148.3500000000004,"d":"2148.35"},{"v":2128.8000000000006,"d":"2128.80"},{"v":2226.0000000000005,"d":"2226.00"},{"v":2245.5500000000006,"d":"2245.55"},{"v":2274.6000000000004,"d":"2274.60"},2216.5,2167.9,7926309,{"v":-0.04587735415709692,"d":"-4.59%"}]
[75,"Oil_Gas","GUJGASLTD","2024-03-28",569.75,{"v":563.5666666666666,"d":"563.57"},{"v":554.0833333333333,"d":"554.08"},{"v":538.4166666666666,"d":"538.42"},{"v":528.9333333333333,"d":"528.93"},{"v":579.2333333333332,"d":"579.23"},{"v":588.7166666666666,"d":"588.72"},{"v":604.3833333333332,"d":"604.38"},573.05,547.9,7488750,{"v":-0.16420200892857142,"d":"-16.42%"}]
[76,"Others","HAL","2024-03-28",3103.35,{"v":3084.5333333333333,"d":"3084.53"},{"v":3049.1666666666665,"d":"3049.17"},{"v":2994.983333333333,"d":"2994.98"},{"v":2959.6166666666663,"d":"2959.62"},{"v":3138.7166666666667,"d":"3138.72"},{"v":3174.0833333333335,"d":"3174.08"},{"v":3228.266666666667,"d":"3228.27"},3119.9,3030.35,8587500,{"v":-0.057892311743022645,"d":"-5.79%"}]
[77,"Capital_Goods","HAVELLS","2024-03-28",{"v":1537.2,"d":"1537.20"},{"v":1532.1000000000001,"d":"1532.10"},{"v":1522.4000000000003,"d":"1522.40"},{"v":1507.6000000000001,"d":"1507.60"},{"v":1497.9000000000003,"d":"1497.90"},{"v":1546.9000000000003,"d":"1546.90"},{"v":1556.6000000000001,"d":"1556.60"},{"v":1571.4000000000003,"d":"1571.40"},1541.8,1517.3,5085500,{"v":-0.07578373466606088,"d":"-7.58%"}]
[78,"Technology","HCLTECH","2024-03-28",1674.85,{"v":1668.1833333333334,"d":"1668.18"},{"v":1653.8666666666668,"d":"1653.87"},{"v":1632.8833333333334,"d":"1632.88"},{"v":1618.5666666666668,"d":"1618.57"},{"v":1689.1666666666667,"d":"1689.17"},{"v":1703.4833333333333,"d":"1703.48"},{"v":1724.4666666666667,"d":"1724.47"},1682.5,1647.2,13038900,{"v":-0.05638297872340425,"d":"-5.64%"}]
[79,"Finance","HDFCAMC","2024-03-28",3746.75,{"v":3769.2000000000003,"d":"3769.20"},{"v":3700.6000000000004,"d":"3700.60"},{"v":3654.4500000000003,"d":"3654.45"},{"v":3585.8500000000004,"d":"3585.85"},{"v":3815.3500000000004,"d":"3815.35"},3883.95,{"v":3930.1000000000004,"d":"3930.10"},3837.8,3723.05,3091500,{"v":-0.02929540316503391,"d":"-2.93%"}]
[80,"Banking","HDFCBANK","2024-03-28",1413.65,{"v":1412.4333333333334,"d":"1412.43"},{"v":1406.8666666666668,"d":"1406.87"},{"v":1400.0833333333335,"d":"1400.08"},{"v":1394.5166666666669,"d":"1394.52"},{"v":1419.2166666666667,"d":"1419.22"},{"v":1424.7833333333333,"d":"1424.78"},{"v":1431.5666666666666,"d":"1431.57"},1418,1405.65,235643100,{"v":0.006436427359984214,"d":"0.64%"}]
[81,"Finance","HDFCLIFE","2024-03-28",586.05,{"v":584.4,"d":"584.40"},{"v":579.8,"d":"579.80"},573.55,{"v":568.9499999999999,"d":"568.95"},590.65,{"v":595.2500000000001,"d":"595.25"},{"v":601.5,"d":"601.50"},589,578.15,32594100,{"v":-0.030874897792313984,"d":"-3.09%"}]
[82,"Automobile","HEROMOTOCO","2024-03-28",{"v":4448.6,"d":"4448.60"},{"v":4414.616666666667,"d":"4414.62"},{"v":4367.233333333334,"d":"4367.23"},{"v":4285.866666666667,"d":"4285.87"},{"v":4238.483333333334,"d":"4238.48"},{"v":4495.983333333334,"d":"4495.98"},{"v":4543.366666666667,"d":"4543.37"},{"v":4624.733333333334,"d":"4624.73"},4462,4333.25,4220700,{"v":-0.013670779584969154,"d":"-1.37%"}]
[83,"Metals","HINDALCO","2024-03-28",506.85,{"v":505.84999999999997,"d":"505.85"},{"v":502.69999999999993,"d":"502.70"},{"v":498.54999999999995,"d":"498.55"},{"v":495.3999999999999,"d":"495.40"},{"v":509.99999999999994,"d":"510.00"},{"v":513.1499999999999,"d":"513.15"},{"v":517.3,"d":"517.30"},509,501.7,48682200,{"v":-0.03263228175596728,"d":"-3.26%"}]
[84,"Metals","HINDCOPPER","2024-03-28",{"v":270.9,"d":"270.90"},{"v":266,"d":"266.00"},{"v":258,"d":"258.00"},{"v":245.1,"d":"245.10"},{"v":237.1,"d":"237.10"},{"v":278.9,"d":"278.90"},{"v":286.9,"d":"286.90"},{"v":299.8,"d":"299.80"},274,253.1,34476500,{"v":0.067969134789033,"d":"6.80%"}]
[85,"Oil_Gas","HINDPETRO","2024-03-28",{"v":513.5,"d":"513.50"},{"v":512.6,"d":"512.60"},506.75,{"v":500,"d":"500.00"},494.15,519.35,{"v":525.2000000000002,"d":"525.20"},531.95,518.45,505.85,39071700,{"v":-0.005566245189664651,"d":"-0.56%"}]
[86,"FMCG","HINDUNILVR","2024-03-28",{"v":2425.8,"d":"2425.80"},{"v":2426.7000000000003,"d":"2426.70"},{"v":2414.4500000000007,"d":"2414.45"},{"v":2403.1000000000004,"d":"2403.10"},{"v":2390.850000000001,"d":"2390.85"},{"v":2438.0500000000006,"d":"2438.05"},{"v":2450.2999999999997,"d":"2450.30"},{"v":2461.6500000000005,"d":"2461.65"},2438.95,2415.35,12202500,{"v":-0.03334283948856885,"d":"-3.33%"}]
[87,"Banking","ICICIBANK","2024-03-28",{"v":1060.3,"d":"1060.30"},{"v":1057.6499999999999,"d":"1057.65"},{"v":1048.3999999999996,"d":"1048.40"},{"v":1036.4999999999998,"d":"1036.50"},{"v":1027.2499999999995,"d":"1027.25"},{"v":1069.5499999999997,"d":"1069.55"},{"v":1078.8000000000002,"d":"1078.80"},{"v":1090.6999999999998,"d":"1090.70"},1066.9,1045.75,82345900,{"v":0.010288648992176162,"d":"1.03%"}]
[88,"Finance","ICICIGI","2024-03-28",{"v":1720.7,"d":"1720.70"},{"v":1709.9833333333333,"d":"1709.98"},{"v":1685.7666666666667,"d":"1685.77"},{"v":1650.8333333333333,"d":"1650.83"},{"v":1626.6166666666666,"d":"1626.62"},{"v":1744.9166666666667,"d":"1744.92"},{"v":1769.1333333333334,"d":"1769.13"},{"v":1804.0666666666668,"d":"1804.07"},1734.2,1675.05,2728000,{"v":-0.18274415817855003,"d":"-18.27%"}]
[89,"Finance","ICICIPRULI","2024-03-28",{"v":535.4,"d":"535.40"},{"v":531.0333333333333,"d":"531.03"},{"v":524.3666666666666,"d":"524.37"},{"v":513.3333333333333,"d":"513.33"},{"v":506.6666666666665,"d":"506.67"},{"v":542.0666666666666,"d":"542.07"},{"v":548.7333333333333,"d":"548.73"},{"v":559.7666666666667,"d":"559.77"},537.7,520,11979000,{"v":-0.05969622041681385,"d":"-5.97%"}]
[90,"Telecom","IDEA","2024-03-28",13.75,{"v":13.783333333333333,"d":"13.78"},{"v":13.466666666666667,"d":"13.47"},{"v":13.183333333333334,"d":"13.18"},{"v":12.866666666666667,"d":"12.87"},{"v":14.066666666666666,"d":"14.07"},{"v":14.383333333333333,"d":"14.38"},{"v":14.666666666666666,"d":"14.67"},14.1,13.5,1929760000,{"v":-0.1337666534994793,"d":"-13.38%"}]
[91,"Finance","IDFC","2024-03-28",{"v":117.1,"d":"117.10"},{"v":115.93333333333334,"d":"115.93"},{"v":114.36666666666667,"d":"114.37"},{"v":111.63333333333334,"d":"111.63"},{"v":110.06666666666668,"d":"110.07"},{"v":118.66666666666667,"d":"118.67"},{"v":120.23333333333333,"d":"120.23"},{"v":122.96666666666667,"d":"122.97"},117.5,113.2,67880000,{"v":-0.0450868678342829,"d":"-4.51%"}]
[92,"Banking","IDFCFIRSTB","2024-03-28",81.45,{"v":80.76666666666667,"d":"80.77"},{"v":79.88333333333333,"d":"79.88"},{"v":78.31666666666666,"d":"78.32"},{"v":77.43333333333332,"d":"77.43"},{"v":82.33333333333333,"d":"82.33"},{"v":83.21666666666668,"d":"83.22"},{"v":84.78333333333333,"d":"84.78"},81.65,79.2,343147500,{"v":-0.05976038305830131,"d":"-5.98%"}]
[93,"Others","IEX","2024-03-28",143.05,{"v":142.18333333333334,"d":"142.18"},{"v":140.61666666666667,"d":"140.62"},{"v":138.18333333333334,"d":"138.18"},{"v":136.61666666666667,"d":"136.62"},{"v":144.61666666666667,"d":"144.62"},{"v":146.18333333333334,"d":"146.18"},{"v":148.61666666666667,"d":"148.62"},143.75,139.75,60480000,{"v":-0.06547688028740295,"d":"-6.55%"}]
[94,"Oil_Gas","IGL","2024-03-28",425.95,{"v":422.0333333333333,"d":"422.03"},{"v":417.0166666666666,"d":"417.02"},{"v":408.0833333333333,"d":"408.08"},{"v":403.0666666666666,"d":"403.07"},{"v":430.9666666666666,"d":"430.97"},{"v":435.98333333333323,"d":"435.98"},{"v":444.9166666666666,"d":"444.92"},427.05,413.1,12486375,{"v":-0.13489568448128036,"d":"-13.49%"}]
[95,"Infrastructure","INDHOTEL","2024-03-28",{"v":589,"d":"589.00"},{"v":582.6333333333333,"d":"582.63"},{"v":574.3166666666666,"d":"574.32"},{"v":559.6333333333333,"d":"559.63"},{"v":551.3166666666666,"d":"551.32"},{"v":597.3166666666666,"d":"597.32"},{"v":605.6333333333334,"d":"605.63"},{"v":620.3166666666666,"d":"620.32"},590.95,567.95,16914000,{"v":-0.011455289304500292,"d":"-1.15%"}]
[96,"Cement","INDIACEM","2024-03-28",230.55,{"v":227.95000000000002,"d":"227.95"},{"v":224.10000000000002,"d":"224.10"},217.65,{"v":213.8,"d":"213.80"},{"v":234.40000000000003,"d":"234.40"},238.25,{"v":244.70000000000005,"d":"244.70"},231.8,221.5,20972800,{"v":-0.00577398955182843,"d":"-0.58%"}]
[97,"Others","INDIAMART","2024-03-28",{"v":2651.3,"d":"2651.30"},{"v":2643.7000000000003,"d":"2643.70"},{"v":2623.0000000000005,"d":"2623.00"},{"v":2594.7000000000003,"d":"2594.70"},{"v":2574.0000000000005,"d":"2574.00"},{"v":2672.0000000000005,"d":"2672.00"},{"v":2692.7000000000003,"d":"2692.70"},{"v":2721.0000000000005,"d":"2721.00"},2664.4,2615.4,815100,{"v":-0.06213324128408699,"d":"-6.21%"}]
[98,"Others","INDIGO","2024-03-28",{"v":3164.6,"d":"3164.60"},{"v":3142.683333333333,"d":"3142.68"},{"v":3112.916666666666,"d":"3112.92"},{"v":3061.233333333333,"d":"3061.23"},{"v":3031.4666666666662,"d":"3031.47"},{"v":3194.366666666666,"d":"3194.37"},{"v":3224.133333333333,"d":"3224.13"},{"v":3275.8166666666657,"d":"3275.82"},3172.45,3091,5600100,{"v":0.002362669816893089,"d":"0.24%"}]
[99,"Banking","INDUSINDBK","2024-03-28",{"v":1482.3,"d":"1482.30"},1473.25,{"v":1458.7,"d":"1458.70"},{"v":1435.1000000000001,"d":"1435.10"},{"v":1420.5500000000002,"d":"1420.55"},1496.85,{"v":1511.4,"d":"1511.40"},{"v":1534.9999999999998,"d":"1535.00"},1487.8,1449.65,29209500,{"v":0.008040998740358567,"d":"0.80%"}]
[100,"Telecom","INDUSTOWER","2024-03-28",{"v":254.1,"d":"254.10"},{"v":250.78333333333333,"d":"250.78"},{"v":245.56666666666666,"d":"245.57"},{"v":237.03333333333333,"d":"237.03"},{"v":231.81666666666666,"d":"231.82"},{"v":259.31666666666666,"d":"259.32"},{"v":264.5333333333333,"d":"264.53"},{"v":273.06666666666666,"d":"273.07"},256,242.25,81984200,{"v":-0.14471677366722235,"d":"-14.47%"}]
[101,"Technology","INFY","2024-03-28",1682.85,{"v":1675.9666666666665,"d":"1675.97"},{"v":1663.633333333333,"d":"1663.63"},{"v":1644.4166666666665,"d":"1644.42"},{"v":1632.083333333333,"d":"1632.08"},{"v":1695.183333333333,"d":"1695.18"},{"v":1707.5166666666664,"d":"1707.52"},{"v":1726.733333333333,"d":"1726.73"},1688.3,1656.75,25610400,{"v":0.008775937859427436,"d":"0.88%"}]
[102,"Oil_Gas","IOC","2024-03-28",{"v":166.9,"d":"166.90"},{"v":167.36666666666667,"d":"167.37"},{"v":165.13333333333335,"d":"165.13"},{"v":163.36666666666667,"d":"163.37"},{"v":161.13333333333335,"d":"161.13"},{"v":169.13333333333335,"d":"169.13"},{"v":171.3666666666667,"d":"171.37"},{"v":173.13333333333335,"d":"173.13"},169.6,165.6,185435250,{"v":-0.021354327467325306,"d":"-2.14%"}]
[103,"Pharma","IPCALAB","2024-03-28",1201.65,{"v":1188.7166666666667,"d":"1188.72"},{"v":1169.4333333333334,"d":"1169.43"},{"v":1137.2166666666667,"d":"1137.22"},{"v":1117.9333333333334,"d":"1117.93"},{"v":1220.9333333333334,"d":"1220.93"},{"v":1240.2166666666667,"d":"1240.22"},{"v":1272.4333333333334,"d":"1272.43"},1208,1156.5,2850250,{"v":-0.16124713083397094,"d":"-16.12%"}]
[104,"Others","IRCTC","2024-03-28",{"v":931.5,"d":"931.50"},{"v":928.4666666666667,"d":"928.47"},{"v":919.4333333333334,"d":"919.43"},{"v":907.3666666666667,"d":"907.37"},{"v":898.3333333333334,"d":"898.33"},{"v":940.5333333333334,"d":"940.53"},{"v":949.5666666666667,"d":"949.57"},{"v":961.6333333333334,"d":"961.63"},937.5,916.4,16142000,{"v":-0.04926819212533498,"d":"-4.93%"}]
[105,"FMCG","ITC","2024-03-28",{"v":409.1,"d":"409.10"},{"v":409.43333333333334,"d":"409.43"},{"v":406.1666666666667,"d":"406.17"},{"v":403.23333333333335,"d":"403.23"},{"v":399.9666666666667,"d":"399.97"},{"v":412.3666666666667,"d":"412.37"},{"v":415.6333333333333,"d":"415.63"},{"v":418.56666666666666,"d":"418.57"},412.7,406.5,112212800,{"v":-0.07575018779404594,"d":"-7.58%"}]
[106,"Metals","JINDALSTEL","2024-03-28",{"v":780.2,"d":"780.20"},{"v":774.1833333333334,"d":"774.18"},{"v":765.0166666666668,"d":"765.02"},{"v":749.8333333333334,"d":"749.83"},{"v":740.6666666666667,"d":"740.67"},{"v":789.3666666666668,"d":"789.37"},{"v":798.5333333333333,"d":"798.53"},{"v":813.7166666666668,"d":"813.72"},783.35,759,23052500,{"v":-0.032474686532710774,"d":"-3.25%"}]
[107,"Cement","JKCEMENT","2024-03-28",4525.55,{"v":4497.816666666667,"d":"4497.82"},{"v":4454.033333333333,"d":"4454.03"},{"v":4382.516666666666,"d":"4382.52"},{"v":4338.733333333333,"d":"4338.73"},{"v":4569.333333333333,"d":"4569.33"},{"v":4613.116666666668,"d":"4613.12"},{"v":4684.633333333333,"d":"4684.63"},4541.6,4426.3,614750,{"v":-0.17261103633916555,"d":"-17.26%"}]
[108,"Metals","JSWSTEEL","2024-03-28",{"v":806.4,"d":"806.40"},{"v":804.4333333333333,"d":"804.43"},{"v":797.5666666666666,"d":"797.57"},{"v":788.7333333333333,"d":"788.73"},{"v":781.8666666666667,"d":"781.87"},{"v":813.2666666666665,"d":"813.27"},{"v":820.1333333333331,"d":"820.13"},{"v":828.9666666666665,"d":"828.97"},811.3,795.6,16515225,{"v":-0.05284143697739238,"d":"-5.28%"}]
[109,"Others","JUBLFOOD","2024-03-28",466.75,{"v":466.8,"d":"466.80"},{"v":460.8,"d":"460.80"},454.85,448.85,472.75,478.75,{"v":484.7,"d":"484.70"},472.8,460.85,17043750,{"v":-0.06635168447000822,"d":"-6.64%"}]
[110,"Banking","KOTAKBANK","2024-03-28",{"v":1700.1,"d":"1700.10"},{"v":1695.8833333333332,"d":"1695.88"},{"v":1682.1166666666663,"d":"1682.12"},{"v":1664.1333333333332,"d":"1664.13"},{"v":1650.3666666666663,"d":"1650.37"},{"v":1713.8666666666663,"d":"1713.87"},{"v":1727.6333333333332,"d":"1727.63"},{"v":1745.6166666666663,"d":"1745.62"},1709.65,1677.9,40714000,{"v":0.03801870340720193,"d":"3.80%"}]
[111,"Finance","L&TFH","2024-03-28",168.35,{"v":166.96666666666667,"d":"166.97"},{"v":165.13333333333333,"d":"165.13"},{"v":161.91666666666666,"d":"161.92"},{"v":160.08333333333331,"d":"160.08"},{"v":170.18333333333334,"d":"170.18"},{"v":172.01666666666665,"d":"172.02"},{"v":175.23333333333335,"d":"175.23"},168.8,163.75,39564554,{"v":-0.029337712096332787,"d":"-2.93%"}]
[112,"Others","LALPATHLAB","2024-03-28",{"v":2358.7,"d":"2358.70"},2343.25,2321.55,{"v":2284.4,"d":"2284.40"},{"v":2262.7000000000003,"d":"2262.70"},{"v":2380.4,"d":"2380.40"},{"v":2402.1,"d":"2402.10"},2439.25,2364.95,2306.1,1115700,{"v":-0.13289811144788996,"d":"-13.29%"}]
[113,"Pharma","LAURUSLABS","2024-03-28",408.65,{"v":407.3666666666666,"d":"407.37"},{"v":404.1833333333332,"d":"404.18"},{"v":399.7166666666666,"d":"399.72"},{"v":396.5333333333332,"d":"396.53"},{"v":411.83333333333326,"d":"411.83"},{"v":415.01666666666665,"d":"415.02"},{"v":419.4833333333333,"d":"419.48"},410.55,402.9,11704500,{"v":-0.014316392269148175,"d":"-1.43%"}]
[114,"Finance","LICHSGFIN","2024-03-28",651.75,{"v":648.0333333333333,"d":"648.03"},{"v":641.8166666666666,"d":"641.82"},{"v":631.8833333333333,"d":"631.88"},{"v":625.6666666666666,"d":"625.67"},{"v":657.9666666666666,"d":"657.97"},{"v":664.1833333333333,"d":"664.18"},{"v":674.1166666666666,"d":"674.12"},654.25,638.1,14958000,{"v":-0.1347755668671911,"d":"-13.48%"}]
[115,"Capital_Goods","LT","2024-03-28",{"v":3501.1,"d":"3501.10"},{"v":3492.366666666667,"d":"3492.37"},{"v":3470.7333333333336,"d":"3470.73"},{"v":3440.366666666667,"d":"3440.37"},{"v":3418.7333333333336,"d":"3418.73"},{"v":3522.7333333333336,"d":"3522.73"},{"v":3544.366666666667,"d":"3544.37"},{"v":3574.7333333333336,"d":"3574.73"},3514,3462,15713700,{"v":-0.019799015663304453,"d":"-1.98%"}]
[116,"Technology","LTIM","2024-03-28",{"v":5337.6,"d":"5337.60"},{"v":5350.316666666667,"d":"5350.32"},{"v":5283.633333333333,"d":"5283.63"},{"v":5229.666666666667,"d":"5229.67"},{"v":5162.983333333334,"d":"5162.98"},{"v":5404.283333333333,"d":"5404.28"},{"v":5470.966666666665,"d":"5470.97"},{"v":5524.9333333333325,"d":"5524.93"},5417,5296.35,2480850,{"v":-0.03421897810218978,"d":"-3.42%"}]
[117,"Technology","LTTS","2024-03-28",5346.45,{"v":5336.033333333333,"d":"5336.03"},{"v":5300.416666666666,"d":"5300.42"},{"v":5254.383333333333,"d":"5254.38"},{"v":5218.766666666666,"d":"5218.77"},{"v":5382.066666666666,"d":"5382.07"},{"v":5417.6833333333325,"d":"5417.68"},{"v":5463.716666666665,"d":"5463.72"},5371.65,5290,710600,{"v":-0.050761421319796954,"d":"-5.08%"}]
[118,"Pharma","LUPIN","2024-03-28",{"v":1628.2,"d":"1628.20"},1619.95,1608.25,{"v":1588.3,"d":"1588.30"},{"v":1576.6,"d":"1576.60"},{"v":1639.9,"d":"1639.90"},{"v":1651.6000000000004,"d":"1651.60"},{"v":1671.5500000000002,"d":"1671.55"},1631.65,1600,6482950,{"v":-0.17626093530618858,"d":"-17.63%"}]
[119,"Automobile","M&M","2024-03-28",{"v":1944.1,"d":"1944.10"},{"v":1934.1499999999999,"d":"1934.15"},{"v":1910.5499999999997,"d":"1910.55"},{"v":1876.9999999999998,"d":"1877.00"},{"v":1853.3999999999996,"d":"1853.40"},{"v":1967.6999999999998,"d":"1967.70"},{"v":1991.2999999999997,"d":"1991.30"},2024.85,1957.75,1900.6,12189450,{"v":-0.008483985765124555,"d":"-0.85%"}]
[120,"Finance","M&MFIN","2024-03-28",284.85,{"v":282.98333333333335,"d":"282.98"},{"v":280.4666666666667,"d":"280.47"},{"v":276.08333333333337,"d":"276.08"},{"v":273.5666666666667,"d":"273.57"},{"v":287.3666666666667,"d":"287.37"},{"v":289.8833333333333,"d":"289.88"},{"v":294.26666666666665,"d":"294.27"},285.5,278.6,23368000,{"v":-0.16578609167499642,"d":"-16.58%"}]
[121,"Finance","MANAPPURAM","2024-03-28",{"v":177,"d":"177.00"},{"v":175.46666666666667,"d":"175.47"},{"v":173.18333333333334,"d":"173.18"},{"v":169.36666666666667,"d":"169.37"},{"v":167.08333333333334,"d":"167.08"},{"v":179.28333333333333,"d":"179.28"},{"v":181.5666666666667,"d":"181.57"},{"v":185.38333333333333,"d":"185.38"},177.75,171.65,53028000,{"v":-0.0856610800744879,"d":"-8.57%"}]
[122,"FMCG","MARICO","2024-03-28",519.25,519.25,516.15,513.05,{"v":509.94999999999993,"d":"509.95"},522.35,{"v":525.4499999999999,"d":"525.45"},{"v":528.5500000000001,"d":"528.55"},522.35,516.15,12092400,{"v":-0.038270662340141245,"d":"-3.83%"}]
[123,"Automobile","MARUTI","2024-03-28",{"v":11358,"d":"11358.00"},{"v":11321.083333333334,"d":"11321.08"},{"v":11252.166666666668,"d":"11252.17"},{"v":11146.333333333334,"d":"11146.33"},{"v":11077.416666666668,"d":"11077.42"},{"v":11426.916666666668,"d":"11426.92"},{"v":11495.833333333336,"d":"11495.83"},{"v":11601.666666666668,"d":"11601.67"},11390,11215.25,2564250,{"v":-0.09785744441317197,"d":"-9.79%"}]
[124,"FMCG","MCDOWELL-N","2024-03-28",{"v":1172,"d":"1172.00"},{"v":1162.1166666666666,"d":"1162.12"},{"v":1145.9833333333331,"d":"1145.98"},{"v":1119.9666666666665,"d":"1119.97"},{"v":1103.833333333333,"d":"1103.83"},{"v":1188.1333333333332,"d":"1188.13"},{"v":1204.2666666666669,"d":"1204.27"},{"v":1230.2833333333333,"d":"1230.28"},1178.25,1136.1,6451200,{"v":-0.033050047214353166,"d":"-3.31%"}]
[125,"Others","MCX","2024-03-28",3791.85,{"v":3754.9499999999994,"d":"3754.95"},{"v":3696.949999999999,"d":"3696.95"},{"v":3602.0499999999997,"d":"3602.05"},{"v":3544.0499999999993,"d":"3544.05"},{"v":3849.8499999999985,"d":"3849.85"},{"v":3907.8499999999995,"d":"3907.85"},{"v":4002.749999999998,"d":"4002.75"},3812.95,3660.05,2368400,{"v":0.008860112455273472,"d":"0.89%"}]
[126,"Pharma","METROPOLIS","2024-03-28",{"v":1612.8,"d":"1612.80"},1606.45,{"v":1593.2,"d":"1593.20"},{"v":1573.6,"d":"1573.60"},1560.35,{"v":1626.0500000000002,"d":"1626.05"},{"v":1639.3000000000002,"d":"1639.30"},{"v":1658.9000000000003,"d":"1658.90"},1619.7,1586.85,1031200,{"v":-0.16244314489928524,"d":"-16.24%"}]
[127,"Finance","MFSL","2024-03-28",976.95,{"v":975.4166666666666,"d":"975.42"},{"v":964.9333333333333,"d":"964.93"},{"v":952.9166666666666,"d":"952.92"},{"v":942.4333333333333,"d":"942.43"},{"v":987.4333333333333,"d":"987.43"},{"v":997.9166666666666,"d":"997.92"},{"v":1009.9333333333333,"d":"1009.93"},985.9,963.4,10034400,{"v":-0.016466713714420135,"d":"-1.65%"}]
[128,"Oil_Gas","MGL","2024-03-28",{"v":1496.5,"d":"1496.50"},{"v":1487.6666666666667,"d":"1487.67"},{"v":1472.3333333333335,"d":"1472.33"},{"v":1448.1666666666667,"d":"1448.17"},{"v":1432.8333333333335,"d":"1432.83"},{"v":1511.8333333333335,"d":"1511.83"},{"v":1527.166666666667,"d":"1527.17"},{"v":1551.3333333333335,"d":"1551.33"},1503,1463.5,2128800,{"v":-0.03935018050541516,"d":"-3.94%"}]
[129,"Automobile","MOTHERSON","2024-03-28",{"v":119.8,"d":"119.80"},{"v":119.19999999999999,"d":"119.20"},{"v":118.04999999999998,"d":"118.05"},{"v":116.3,"d":"116.30"},{"v":115.14999999999999,"d":"115.15"},{"v":120.94999999999997,"d":"120.95"},{"v":122.09999999999998,"d":"122.10"},{"v":123.84999999999997,"d":"123.85"},120.35,117.45,91149800,{"v":-0.22839283567736507,"d":"-22.84%"}]
[130,"Technology","MPHASIS","2024-03-28",2639.35,{"v":2638.616666666667,"d":"2638.62"},{"v":2602.2333333333336,"d":"2602.23"},{"v":2565.116666666667,"d":"2565.12"},{"v":2528.7333333333336,"d":"2528.73"},{"v":2675.7333333333336,"d":"2675.73"},{"v":2712.116666666667,"d":"2712.12"},{"v":2749.2333333333336,"d":"2749.23"},2675,2601.5,3115750,{"v":-0.06595218466611706,"d":"-6.60%"}]
[131,"Automobile","MRF","2024-03-28",146501.35,{"v":146317.1,"d":"146317.10"},{"v":144934.30000000002,"d":"144934.30"},143367.25,141984.45,{"v":147884.15000000002,"d":"147884.15"},149266.95,{"v":150834.00000000003,"d":"150834.00"},147699.9,144750.05,38200,{"v":0.007251153592617007,"d":"0.73%"}]
[132,"Finance","MUTHOOTFIN","2024-03-28",{"v":1288.5,"d":"1288.50"},{"v":1279.6166666666666,"d":"1279.62"},{"v":1265.9833333333331,"d":"1265.98"},{"v":1243.4666666666665,"d":"1243.47"},{"v":1229.833333333333,"d":"1229.83"},{"v":1302.1333333333332,"d":"1302.13"},{"v":1315.7666666666669,"d":"1315.77"},{"v":1338.2833333333333,"d":"1338.28"},1293.25,1257.1,6280450,{"v":-0.134202744711502,"d":"-13.42%"}]
[133,"Metals","NATIONALUM","2024-03-28",157.15,{"v":155.96666666666667,"d":"155.97"},{"v":153.68333333333334,"d":"153.68"},{"v":150.21666666666667,"d":"150.22"},{"v":147.93333333333334,"d":"147.93"},{"v":159.43333333333334,"d":"159.43"},{"v":161.7166666666667,"d":"161.72"},{"v":165.18333333333334,"d":"165.18"},158.25,152.5,66427500,{"v":-0.026703296703296703,"d":"-2.67%"}]
[134,"Others","NAUKRI","2024-03-28",5305.25,5327.45,{"v":5229,"d":"5229.00"},5152.75,{"v":5054.3,"d":"5054.30"},{"v":5403.7,"d":"5403.70"},{"v":5502.149999999999,"d":"5502.15"},{"v":5578.4,"d":"5578.40"},5425.9,5251.2,1041750,{"v":-0.021968736797634135,"d":"-2.20%"}]
[135,"Chemical","NAVINFLUOR","2024-03-28",3041.75,3032.85,{"v":3010.0499999999997,"d":"3010.05"},2978.35,{"v":2955.5499999999997,"d":"2955.55"},{"v":3064.5499999999997,"d":"3064.55"},3087.35,{"v":3119.0499999999997,"d":"3119.05"},3055.65,3001.15,1636200,{"v":-0.13028225163450805,"d":"-13.03%"}]
[136,"FMCG","NESTLEIND","2024-03-28",2608.25,2596.75,{"v":2575.5,"d":"2575.50"},2542.75,{"v":2521.5,"d":"2521.50"},{"v":2629.5,"d":"2629.50"},2650.75,{"v":2683.5,"d":"2683.50"},2618,2564,5318800,{"v":0.030535534371851508,"d":"3.05%"}]
[137,"Metals","NMDC","2024-03-28",{"v":226.7,"d":"226.70"},{"v":226,"d":"226.00"},222.55,{"v":218.4,"d":"218.40"},{"v":214.95000000000002,"d":"214.95"},230.15,{"v":233.6,"d":"233.60"},237.75,229.45,221.85,86067000,{"v":-0.10450416705684053,"d":"-10.45%"}]
[138,"Power","NTPC","2024-03-28",337.85,{"v":336.26666666666665,"d":"336.27"},{"v":334.1333333333333,"d":"334.13"},{"v":330.4166666666667,"d":"330.42"},{"v":328.28333333333336,"d":"328.28"},{"v":339.9833333333333,"d":"339.98"},{"v":342.1166666666666,"d":"342.12"},{"v":345.83333333333326,"d":"345.83"},338.4,332.55,90921000,{"v":-0.08432533687836123,"d":"-8.43%"}]
[139,"Realty","OBEROIRLTY","2024-03-28",1355.45,{"v":1351.9666666666667,"d":"1351.97"},{"v":1339.4833333333333,"d":"1339.48"},{"v":1323.5166666666667,"d":"1323.52"},{"v":1311.0333333333333,"d":"1311.03"},{"v":1367.9333333333334,"d":"1367.93"},{"v":1380.416666666667,"d":"1380.42"},{"v":1396.3833333333334,"d":"1396.38"},1364.45,1336,6428100,{"v":-0.0727988691437803,"d":"-7.28%"}]
[140,"Technology","OFSS","2024-03-28",7737.85,{"v":7718.933333333334,"d":"7718.93"},{"v":7668.566666666668,"d":"7668.57"},{"v":7599.283333333334,"d":"7599.28"},{"v":7548.916666666668,"d":"7548.92"},{"v":7788.216666666669,"d":"7788.22"},{"v":7838.583333333334,"d":"7838.58"},{"v":7907.8666666666695,"d":"7907.87"},7769.3,7649.65,944600,{"v":-0.032172131147540986,"d":"-3.22%"}]
[141,"Oil_Gas","ONGC","2024-03-28",{"v":266.8,"d":"266.80"},{"v":266.0833333333333,"d":"266.08"},{"v":264.16666666666663,"d":"264.17"},{"v":261.5333333333333,"d":"261.53"},{"v":259.6166666666666,"d":"259.62"},{"v":268.71666666666664,"d":"268.72"},{"v":270.63333333333327,"d":"270.63"},{"v":273.26666666666665,"d":"273.27"},268,263.45,101020150,{"v":-0.14066286762297767,"d":"-14.07%"}]
[142,"Textile","PAGEIND","2024-03-28",34559.45,{"v":34385.433333333334,"d":"34385.43"},{"v":34026.066666666666,"d":"34026.07"},{"v":33492.683333333334,"d":"33492.68"},{"v":33133.316666666666,"d":"33133.32"},{"v":34918.816666666666,"d":"34918.82"},{"v":35278.183333333334,"d":"35278.18"},{"v":35811.566666666666,"d":"35811.57"},34744.8,33852.05,160800,{"v":-0.09405898757711485,"d":"-9.41%"}]
[143,"Pharma","PEL","2024-03-28",{"v":922,"d":"922.00"},{"v":915.6,"d":"915.60"},{"v":902.5,"d":"902.50"},{"v":883,"d":"883.00"},{"v":869.9,"d":"869.90"},{"v":935.1,"d":"935.10"},{"v":948.2000000000002,"d":"948.20"},{"v":967.7,"d":"967.70"},928.7,896.1,10547250,{"v":-0.04287756074321105,"d":"-4.29%"}]
[144,"Technology","PERSISTENT","2024-03-28",8655.75,8562.35,8434.45,8213.15,8085.25,{"v":8783.650000000001,"d":"8783.65"},8911.55,{"v":9132.850000000002,"d":"9132.85"},8690.25,8341.05,1421200,{"v":-0.13720252549781448,"d":"-13.72%"}]
[145,"Oil_Gas","PETRONET","2024-03-28",275.65,{"v":275.31666666666666,"d":"275.32"},{"v":273.18333333333334,"d":"273.18"},{"v":270.7166666666667,"d":"270.72"},{"v":268.58333333333337,"d":"268.58"},{"v":277.7833333333333,"d":"277.78"},{"v":279.91666666666663,"d":"279.92"},{"v":282.38333333333327,"d":"282.38"},277.45,272.85,41160000,{"v":0.060688055662930035,"d":"6.07%"}]
[146,"Finance","PFC","2024-03-28",{"v":402.9,"d":"402.90"},{"v":399.7166666666667,"d":"399.72"},{"v":394.58333333333337,"d":"394.58"},{"v":386.26666666666665,"d":"386.27"},{"v":381.1333333333333,"d":"381.13"},{"v":408.0333333333334,"d":"408.03"},{"v":413.16666666666674,"d":"413.17"},{"v":421.48333333333346,"d":"421.48"},404.85,391.4,71757250,{"v":-0.0902033998231306,"d":"-9.02%"}]
[147,"FMCG","PIDILITIND","2024-03-28",{"v":2754.6,"d":"2754.60"},{"v":2732.683333333333,"d":"2732.68"},{"v":2699.366666666666,"d":"2699.37"},{"v":2644.1333333333328,"d":"2644.13"},{"v":2610.8166666666657,"d":"2610.82"},{"v":2787.916666666666,"d":"2787.92"},{"v":2821.2333333333327,"d":"2821.23"},{"v":2876.4666666666662,"d":"2876.47"},2766,2677.45,2684500,{"v":-0.10998756734355573,"d":"-11.00%"}]
[148,"Chemical","PIIND","2024-03-28",{"v":3687.9,"d":"3687.90"},{"v":3658.933333333333,"d":"3658.93"},{"v":3618.966666666666,"d":"3618.97"},{"v":3550.033333333333,"d":"3550.03"},{"v":3510.0666666666657,"d":"3510.07"},{"v":3727.866666666666,"d":"3727.87"},{"v":3767.833333333333,"d":"3767.83"},{"v":3836.766666666666,"d":"3836.77"},3698.9,3590,1974000,{"v":-0.12090848363393454,"d":"-12.09%"}]
[149,"Banking","PNB","2024-03-28",{"v":122.4,"d":"122.40"},{"v":121.86666666666667,"d":"121.87"},{"v":119.73333333333335,"d":"119.73"},{"v":117.06666666666668,"d":"117.07"},{"v":114.93333333333335,"d":"114.93"},{"v":124.53333333333335,"d":"124.53"},{"v":126.66666666666667,"d":"126.67"},{"v":129.33333333333334,"d":"129.33"},124,119.2,229600000,{"v":-0.08107069672131148,"d":"-8.11%"}]
[150,"Others","POLYCAB","2024-03-28",{"v":4769.5,"d":"4769.50"},{"v":4748.866666666667,"d":"4748.87"},{"v":4696.733333333334,"d":"4696.73"},{"v":4623.966666666667,"d":"4623.97"},{"v":4571.833333333334,"d":"4571.83"},{"v":4821.633333333333,"d":"4821.63"},{"v":4873.766666666666,"d":"4873.77"},{"v":4946.533333333333,"d":"4946.53"},4801,4676.1,2052600,{"v":-0.13315596097808186,"d":"-13.32%"}]
[151,"Power","POWERGRID","2024-03-28",{"v":284.1,"d":"284.10"},{"v":281.8833333333333,"d":"281.88"},{"v":278.56666666666666,"d":"278.57"},{"v":273.03333333333336,"d":"273.03"},{"v":269.7166666666667,"d":"269.72"},{"v":287.41666666666663,"d":"287.42"},{"v":290.73333333333323,"d":"290.73"},{"v":296.2666666666666,"d":"296.27"},285.2,276.35,60022800,{"v":0.012386908737628271,"d":"1.24%"}]
[152,"Media","PVRINOX","2024-03-28",1379.45,{"v":1374.3500000000001,"d":"1374.35"},{"v":1363.5000000000002,"d":"1363.50"},{"v":1347.5500000000002,"d":"1347.55"},{"v":1336.7000000000003,"d":"1336.70"},{"v":1390.3000000000002,"d":"1390.30"},1401.15,{"v":1417.1000000000001,"d":"1417.10"},1385.2,1358.4,6000401,{"v":-0.09496623695518723,"d":"-9.50%"}]
[153,"Cement","RAMCOCEM","2024-03-28",{"v":842.2,"d":"842.20"},{"v":841.9166666666666,"d":"841.92"},{"v":835.4833333333332,"d":"835.48"},{"v":828.7666666666667,"d":"828.77"},{"v":822.3333333333333,"d":"822.33"},{"v":848.6333333333332,"d":"848.63"},{"v":855.0666666666666,"d":"855.07"},{"v":861.7833333333332,"d":"861.78"},848.35,835.2,3400000,{"v":-0.019367492032360874,"d":"-1.94%"}]
[154,"Banking","RBLBANK","2024-03-28",262.05,{"v":261.0833333333333,"d":"261.08"},{"v":257.16666666666663,"d":"257.17"},{"v":252.2833333333333,"d":"252.28"},{"v":248.36666666666662,"d":"248.37"},{"v":265.96666666666664,"d":"265.97"},{"v":269.88333333333327,"d":"269.88"},{"v":274.76666666666665,"d":"274.77"},265,256.2,60772500,{"v":-0.03039368194328108,"d":"-3.04%"}]
[155,"Power","RECLTD","2024-03-28",{"v":442.8,"d":"442.80"},{"v":438.1000000000001,"d":"438.10"},{"v":430.8000000000002,"d":"430.80"},{"v":418.8000000000001,"d":"418.80"},{"v":411.5000000000002,"d":"411.50"},{"v":450.10000000000014,"d":"450.10"},{"v":457.4,"d":"457.40"},{"v":469.4000000000001,"d":"469.40"},445.4,426.1,37326000,{"v":-0.1404292557111275,"d":"-14.04%"}]
[156,"Oil_Gas","RELIANCE","2024-03-28",2944.25,{"v":2950.2166666666667,"d":"2950.22"},{"v":2925.7333333333336,"d":"2925.73"},{"v":2907.2166666666667,"d":"2907.22"},{"v":2882.7333333333336,"d":"2882.73"},{"v":2968.7333333333336,"d":"2968.73"},{"v":2993.2166666666662,"d":"2993.22"},{"v":3011.7333333333336,"d":"3011.73"},2974.7,2931.7,39010250,{"v":-0.01993530760292686,"d":"-1.99%"}]
[157,"Metals","SAIL","2024-03-28",{"v":122.7,"d":"122.70"},{"v":123.2,"d":"123.20"},{"v":121.35000000000001,"d":"121.35"},{"v":120,"d":"120.00"},118.15,{"v":124.55000000000001,"d":"124.55"},{"v":126.4,"d":"126.40"},{"v":127.75000000000001,"d":"127.75"},125.05,121.85,77312000,{"v":-0.44200011548010854,"d":"-44.20%"}]
[158,"Banking","SBICARD","2024-03-28",{"v":714.9,"d":"714.90"},709.85,702.95,{"v":691,"d":"691.00"},{"v":684.1,"d":"684.10"},{"v":721.8000000000001,"d":"721.80"},{"v":728.6999999999999,"d":"728.70"},{"v":740.6500000000001,"d":"740.65"},716.75,697.9,21476800,{"v":-0.07270906013609202,"d":"-7.27%"}]
[159,"Finance","SBILIFE","2024-03-28",{"v":1560.8,"d":"1560.80"},{"v":1553.5666666666666,"d":"1553.57"},{"v":1542.2333333333331,"d":"1542.23"},{"v":1523.6666666666665,"d":"1523.67"},{"v":1512.333333333333,"d":"1512.33"},{"v":1572.1333333333332,"d":"1572.13"},{"v":1583.4666666666667,"d":"1583.47"},{"v":1602.0333333333333,"d":"1602.03"},1564.9,1535,7045500,{"v":-0.029846122069606528,"d":"-2.98%"}]
[160,"Banking","SBIN","2024-03-28",754.25,{"v":751.4166666666666,"d":"751.42"},{"v":744.9333333333333,"d":"744.93"},{"v":735.6166666666667,"d":"735.62"},{"v":729.1333333333333,"d":"729.13"},{"v":760.7333333333332,"d":"760.73"},{"v":767.2166666666666,"d":"767.22"},{"v":776.5333333333332,"d":"776.53"},757.9,742.1,106432500,{"v":-0.013554844988182956,"d":"-1.36%"}]
[161,"Cement","SHREECEM","2024-03-28",{"v":25702.9,"d":"25702.90"},{"v":25698.850000000002,"d":"25698.85"},{"v":25554.050000000003,"d":"25554.05"},{"v":25405.2,"d":"25405.20"},{"v":25260.4,"d":"25260.40"},{"v":25847.700000000004,"d":"25847.70"},{"v":25992.5,"d":"25992.50"},{"v":26141.350000000006,"d":"26141.35"},25843.65,25550,240050,{"v":-0.02507868819169459,"d":"-2.51%"}]
[162,"Capital_Goods","SIEMENS","2024-03-28",4696.35,{"v":4647.783333333333,"d":"4647.78"},{"v":4578.616666666666,"d":"4578.62"},{"v":4460.883333333333,"d":"4460.88"},{"v":4391.716666666666,"d":"4391.72"},{"v":4765.5166666666655,"d":"4765.52"},{"v":4834.683333333333,"d":"4834.68"},{"v":4952.416666666665,"d":"4952.42"},4716.95,4530.05,1108350,{"v":-0.015849760255727225,"d":"-1.58%"}]
[163,"Textile","SRF","2024-03-28",{"v":2401.3,"d":"2401.30"},{"v":2387.733333333333,"d":"2387.73"},{"v":2365.1166666666663,"d":"2365.12"},{"v":2328.9333333333334,"d":"2328.93"},{"v":2306.3166666666666,"d":"2306.32"},{"v":2423.916666666666,"d":"2423.92"},{"v":2446.533333333333,"d":"2446.53"},{"v":2482.716666666666,"d":"2482.72"},2410.35,2351.55,3403125,{"v":-0.13149583692219352,"d":"-13.15%"}]
[164,"Finance","SHRIRAMFIN","2024-03-28",{"v":2448.2,"d":"2448.20"},{"v":2426.8,"d":"2426.80"},{"v":2383.7000000000003,"d":"2383.70"},{"v":2319.2000000000003,"d":"2319.20"},{"v":2276.1000000000004,"d":"2276.10"},{"v":2491.3,"d":"2491.30"},{"v":2534.4000000000005,"d":"2534.40"},{"v":2598.9,"d":"2598.90"},2469.9,2362.3,6776400,{"v":-0.04498562489430069,"d":"-4.50%"}]
[165,"Pharma","SUNPHARMA","2024-03-28",{"v":1587.5,"d":"1587.50"},{"v":1582.2666666666664,"d":"1582.27"},{"v":1570.8333333333328,"d":"1570.83"},{"v":1554.1666666666663,"d":"1554.17"},{"v":1542.7333333333327,"d":"1542.73"},{"v":1598.933333333333,"d":"1598.93"},{"v":1610.3666666666663,"d":"1610.37"},{"v":1627.033333333333,"d":"1627.03"},1593.7,1565.6,14904400,{"v":-0.2931646914317963,"d":"-29.32%"}]
[166,"Media","SUNTV","2024-03-28",617.55,{"v":612.3833333333333,"d":"612.38"},{"v":605.2166666666667,"d":"605.22"},{"v":592.8833333333333,"d":"592.88"},{"v":585.7166666666667,"d":"585.72"},{"v":624.7166666666667,"d":"624.72"},{"v":631.8833333333334,"d":"631.88"},{"v":644.2166666666667,"d":"644.22"},619.55,600.05,5778000,{"v":-0.15079365079365079,"d":"-15.08%"}]
[167,"Pharma","SYNGENE","2024-03-28",{"v":711.7,"d":"711.70"},{"v":708.5666666666666,"d":"708.57"},{"v":702.9833333333332,"d":"702.98"},{"v":694.2666666666667,"d":"694.27"},{"v":688.6833333333333,"d":"688.68"},{"v":717.2833333333332,"d":"717.28"},{"v":722.8666666666667,"d":"722.87"},{"v":731.5833333333331,"d":"731.58"},714.15,699.85,5008000,{"v":-0.06269885831929628,"d":"-6.27%"}]
[168,"Chemical","TATACHEM","2024-03-28",941.55,{"v":937.1333333333333,"d":"937.13"},{"v":928.4166666666666,"d":"928.42"},{"v":915.2833333333333,"d":"915.28"},{"v":906.5666666666666,"d":"906.57"},{"v":950.2666666666667,"d":"950.27"},{"v":958.9833333333333,"d":"958.98"},{"v":972.1166666666667,"d":"972.12"},945.85,924,13466200,{"v":-0.15277345236859408,"d":"-15.28%"}]
[169,"Telecom","TATACOMM","2024-03-28",1934.45,1927.95,{"v":1904.4,"d":"1904.40"},{"v":1874.3500000000001,"d":"1874.35"},{"v":1850.8000000000002,"d":"1850.80"},{"v":1958,"d":"1958.00"},{"v":1981.5499999999997,"d":"1981.55"},{"v":2011.6,"d":"2011.60"},1951.5,1897.9,6629000,{"v":-0.1002375296912114,"d":"-10.02%"}]
[170,"FMCG","TATACONSUM","2024-03-28",{"v":1196.3,"d":"1196.30"},{"v":1185.5166666666667,"d":"1185.52"},{"v":1168.0333333333333,"d":"1168.03"},{"v":1139.7666666666667,"d":"1139.77"},{"v":1122.2833333333333,"d":"1122.28"},{"v":1213.7833333333333,"d":"1213.78"},{"v":1231.2666666666664,"d":"1231.27"},{"v":1259.5333333333333,"d":"1259.53"},1203,1157.25,11190600,{"v":-0.10514573587621447,"d":"-10.51%"}]
[171,"Automobile","TATAMOTORS","2024-03-28",957.45,{"v":955.3666666666667,"d":"955.37"},{"v":948.7333333333333,"d":"948.73"},{"v":940.0166666666667,"d":"940.02"},{"v":933.3833333333333,"d":"933.38"},{"v":964.0833333333334,"d":"964.08"},{"v":970.7166666666668,"d":"970.72"},{"v":979.4333333333334,"d":"979.43"},962,946.65,63288525,{"v":-0.08513574753841717,"d":"-8.51%"}]
[172,"Power","TATAPOWER","2024-03-28",373.95,{"v":371.8666666666666,"d":"371.87"},{"v":367.08333333333326,"d":"367.08"},{"v":360.21666666666664,"d":"360.22"},{"v":355.4333333333333,"d":"355.43"},{"v":378.73333333333323,"d":"378.73"},{"v":383.51666666666665,"d":"383.52"},{"v":390.3833333333332,"d":"390.38"},376.65,365,83122875,{"v":-0.08292374143580578,"d":"-8.29%"}]
[173,"Metals","TATASTEEL","2024-03-28",141.85,141.65,{"v":140.5,"d":"140.50"},139.15,{"v":138,"d":"138.00"},{"v":143,"d":"143.00"},{"v":144.15000000000003,"d":"144.15"},{"v":145.5,"d":"145.50"},142.8,140.3,202691500,{"v":-0.0610939848666276,"d":"-6.11%"}]
[174,"Technology","TCS","2024-03-28",4125.25,{"v":4130.883333333334,"d":"4130.88"},{"v":4095.0666666666684,"d":"4095.07"},{"v":4064.883333333334,"d":"4064.88"},{"v":4029.0666666666684,"d":"4029.07"},{"v":4161.066666666668,"d":"4161.07"},{"v":4196.883333333334,"d":"4196.88"},{"v":4227.066666666668,"d":"4227.07"},4166.7,4100.7,12979400,{"v":-0.023038318163257243,"d":"-2.30%"}]
[175,"Technology","TECHM","2024-03-28",1282.55,{"v":1282.1333333333332,"d":"1282.13"},{"v":1272.1166666666663,"d":"1272.12"},{"v":1261.6833333333332,"d":"1261.68"},{"v":1251.6666666666663,"d":"1251.67"},{"v":1292.5666666666664,"d":"1292.57"},{"v":1302.5833333333333,"d":"1302.58"},{"v":1313.0166666666664,"d":"1313.02"},1292.15,1271.7,13624800,{"v":0.006471057530360784,"d":"0.65%"}]
[176,"FMCG","TITAN","2024-03-28",{"v":3650.8,"d":"3650.80"},{"v":3637.9,"d":"3637.90"},{"v":3601.8,"d":"3601.80"},{"v":3552.8,"d":"3552.80"},{"v":3516.7000000000003,"d":"3516.70"},{"v":3686.9,"d":"3686.90"},{"v":3722.9999999999995,"d":"3723.00"},{"v":3772,"d":"3772.00"},3674,3588.9,5262250,{"v":-0.04871875988611199,"d":"-4.87%"}]
[177,"Pharma","TORNTPHARM","2024-03-28",2676.35,{"v":2654.2833333333333,"d":"2654.28"},{"v":2623.2166666666667,"d":"2623.22"},{"v":2570.0833333333335,"d":"2570.08"},{"v":2539.016666666667,"d":"2539.02"},{"v":2707.4166666666665,"d":"2707.42"},{"v":2738.483333333333,"d":"2738.48"},{"v":2791.6166666666663,"d":"2791.62"},2685.35,2601.15,1589500,{"v":0.013065646908859146,"d":"1.31%"}]
[178,"Others","TRENT","2024-03-28",3901.05,{"v":3898.7166666666667,"d":"3898.72"},{"v":3807.4333333333334,"d":"3807.43"},{"v":3713.8166666666666,"d":"3713.82"},{"v":3622.5333333333333,"d":"3622.53"},{"v":3992.3333333333335,"d":"3992.33"},{"v":4083.6166666666672,"d":"4083.62"},{"v":4177.233333333334,"d":"4177.23"},3990,3805.1,2640000,{"v":-0.04361686712070714,"d":"-4.36%"}]
[179,"Automobile","TVSMOTOR","2024-03-28",2141.05,2128.15,{"v":2101.9500000000003,"d":"2101.95"},{"v":2062.8500000000004,"d":"2062.85"},{"v":2036.6500000000005,"d":"2036.65"},2167.25,2193.45,{"v":2232.5499999999997,"d":"2232.55"},2154.35,2089.05,4762100,{"v":-0.06230186078566506,"d":"-6.23%"}]
[180,"FMCG","UBL","2024-03-28",1708.55,{"v":1692.5,"d":"1692.50"},1671.55,1634.55,{"v":1613.6,"d":"1613.60"},{"v":1729.5,"d":"1729.50"},{"v":1750.4499999999998,"d":"1750.45"},1787.45,1713.45,1655.5,2360800,{"v":-0.08736663058605226,"d":"-8.74%"}]
[181,"Cement","ULTRACEMCO","2024-03-28",9950.85,{"v":9895.383333333333,"d":"9895.38"},{"v":9820.766666666666,"d":"9820.77"},{"v":9690.683333333332,"d":"9690.68"},{"v":9616.066666666666,"d":"9616.07"},{"v":10025.466666666667,"d":"10025.47"},{"v":10100.083333333332,"d":"10100.08"},{"v":10230.166666666668,"d":"10230.17"},9970,9765.3,1949700,{"v":-0.04590163934426229,"d":"-4.59%"}]
[182,"Chemical","UPL","2024-03-28",473.25,{"v":472.0833333333333,"d":"472.08"},{"v":466.26666666666665,"d":"466.27"},{"v":459.28333333333336,"d":"459.28"},{"v":453.4666666666667,"d":"453.47"},{"v":479.0666666666666,"d":"479.07"},{"v":484.8833333333333,"d":"484.88"},{"v":491.86666666666656,"d":"491.87"},477.9,465.1,36349300,{"v":-0.054477208169890434,"d":"-5.45%"}]
[183,"Metals","VEDL","2024-03-28",{"v":269.8,"d":"269.80"},{"v":267.76666666666665,"d":"267.77"},{"v":264.0333333333333,"d":"264.03"},{"v":258.26666666666665,"d":"258.27"},{"v":254.5333333333333,"d":"254.53"},{"v":273.5333333333333,"d":"273.53"},{"v":277.26666666666665,"d":"277.27"},{"v":283.0333333333333,"d":"283.03"},271.5,262,125350000,{"v":-0.030576851242462514,"d":"-3.06%"}]
[184,"Capital_Goods","VOLTAS","2024-03-28",{"v":1117.6,"d":"1117.60"},{"v":1115.0666666666666,"d":"1115.07"},{"v":1096.5833333333333,"d":"1096.58"},{"v":1075.5666666666666,"d":"1075.57"},{"v":1057.0833333333333,"d":"1057.08"},{"v":1136.0833333333333,"d":"1136.08"},{"v":1154.5666666666668,"d":"1154.57"},{"v":1175.5833333333333,"d":"1175.58"},1133.55,1094.05,9059400,{"v":0.03121158311706051,"d":"3.12%"}]
[185,"Technology","WIPRO","2024-03-28",522.35,{"v":520.8833333333333,"d":"520.88"},{"v":516.5666666666666,"d":"516.57"},{"v":510.7833333333333,"d":"510.78"},{"v":506.4666666666666,"d":"506.47"},{"v":526.6666666666666,"d":"526.67"},{"v":530.9833333333335,"d":"530.98"},{"v":536.7666666666667,"d":"536.77"},525.2,515.1,49902000,{"v":-0.04237190558434082,"d":"-4.24%"}]
[186,"Media","ZEEL","2024-03-28",162.35,161.35,156.75,151.15,146.55,166.95,{"v":171.54999999999995,"d":"171.55"},{"v":177.14999999999998,"d":"177.15"},165.95,155.75,122556000,{"v":0.22300392180343082,"d":"22.30%"}]
[187,"Pharma","ZYDUSLIFE","2024-03-28",{"v":947.5,"d":"947.50"},{"v":942.8833333333333,"d":"942.88"},{"v":933.5166666666667,"d":"933.52"},{"v":919.5333333333333,"d":"919.53"},{"v":910.1666666666666,"d":"910.17"},{"v":956.8666666666667,"d":"956.87"},{"v":966.2333333333332,"d":"966.23"},{"v":980.2166666666667,"d":"980.22"},952.25,928.9,6242400,{"v":-0.19236143455985094,"d":"-19.24%"}]
{"$rows_empty":23}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":245,"n_cols":13,"rows_kept":245,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-03-01"}]
[]
["Sr.no",null,"CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",{"v":21982.8,"d":"21982.80"},{"v":21968,"d":"21968.00"},21875.45,{"v":21768.100000000002,"d":"21768.10"},{"v":21675.550000000003,"d":"21675.55"},22075.35,{"v":22167.9,"d":"22167.90"},{"v":22275.249999999996,"d":"22275.25"},22060.55,21860.65]
[2,"Nifty Bank",{"v":46120.9,"d":"46120.90"},{"v":46037.43333333333,"d":"46037.43"},{"v":45745.21666666665,"d":"45745.22"},{"v":45369.533333333326,"d":"45369.53"},{"v":45077.31666666665,"d":"45077.32"},{"v":46413.116666666654,"d":"46413.12"},{"v":46705.33333333333,"d":"46705.33"},{"v":47081.016666666656,"d":"47081.02"},46329.65,45661.75]
[3,"Nifty CPSE",5776.15,{"v":5748.349999999999,"d":"5748.35"},{"v":5695.299999999999,"d":"5695.30"},5614.45,{"v":5561.4,"d":"5561.40"},{"v":5829.199999999999,"d":"5829.20"},5882.25,{"v":5963.0999999999985,"d":"5963.10"},{"v":5801.4,"d":"5801.40"},{"v":5667.5,"d":"5667.50"}]
[4,"Nifty Infra",8085.75,{"v":8074.533333333333,"d":"8074.53"},{"v":8034.166666666666,"d":"8034.17"},{"v":7982.583333333333,"d":"7982.58"},{"v":7942.216666666666,"d":"7942.22"},{"v":8126.116666666666,"d":"8126.12"},{"v":8166.483333333333,"d":"8166.48"},{"v":8218.066666666666,"d":"8218.07"},{"v":8114.9,"d":"8114.90"},8022.95]
[5,"Nifty IT",{"v":37720.4,"d":"37720.40"},{"v":37677.13333333334,"d":"37677.13"},{"v":37458.216666666674,"d":"37458.22"},{"v":37196.03333333333,"d":"37196.03"},{"v":36977.11666666667,"d":"36977.12"},{"v":37939.31666666668,"d":"37939.32"},{"v":38158.23333333335,"d":"38158.23"},{"v":38420.416666666686,"d":"38420.42"},37896.05,37414.95]
[6,"Nifty PSE",9138.85,{"v":9101.116666666667,"d":"9101.12"},{"v":9024.183333333334,"d":"9024.18"},{"v":8909.516666666668,"d":"8909.52"},{"v":8832.583333333336,"d":"8832.58"},{"v":9215.783333333333,"d":"9215.78"},{"v":9292.716666666664,"d":"9292.72"},{"v":9407.383333333331,"d":"9407.38"},9178.05,8986.45]
[7,"Nifty Midcap 50",13745.85,{"v":13677.866666666669,"d":"13677.87"},{"v":13573.283333333336,"d":"13573.28"},{"v":13400.716666666667,"d":"13400.72"},{"v":13296.133333333335,"d":"13296.13"},{"v":13850.433333333338,"d":"13850.43"},{"v":13955.01666666667,"d":"13955.02"},{"v":14127.58333333334,"d":"14127.58"},13782.45,{"v":13505.3,"d":"13505.30"}]
[8,"ABB",5444.95,{"v":5426.8,"d":"5426.80"},{"v":5368.6,"d":"5368.60"},5292.25,5234.05,{"v":5503.150000000001,"d":"5503.15"},{"v":5561.349999999999,"d":"5561.35"},{"v":5637.700000000001,"d":"5637.70"},5485,5350.45,5.27441]
[9,"ACC",2629.3,{"v":2615.8333333333335,"d":"2615.83"},{"v":2569.666666666667,"d":"2569.67"},{"v":2510.0333333333333,"d":"2510.03"},{"v":2463.866666666667,"d":"2463.87"},{"v":2675.466666666667,"d":"2675.47"},{"v":2721.633333333334,"d":"2721.63"},{"v":2781.2666666666673,"d":"2781.27"},2662,2556.2,4.42487]
[10,"APLAPOLLO",1547.55,{"v":1514.5166666666667,"d":"1514.52"},{"v":1479.0333333333333,"d":"1479.03"},{"v":1410.5166666666667,"d":"1410.52"},{"v":1375.0333333333333,"d":"1375.03"},{"v":1583.0333333333333,"d":"1583.03"},{"v":1618.5166666666664,"d":"1618.52"},{"v":1687.0333333333333,"d":"1687.03"},1550,1446,17.75544]
[11,"AUBANK",569.85,{"v":570.2500000000001,"d":"570.25"},{"v":564.0500000000002,"d":"564.05"},{"v":558.2500000000001,"d":"558.25"},{"v":552.0500000000002,"d":"552.05"},{"v":576.0500000000002,"d":"576.05"},{"v":582.2500000000002,"d":"582.25"},{"v":588.0500000000002,"d":"588.05"},576.45,564.45,33.1448]
[12,"ADANIENSOL",1064.85,{"v":1072.5,"d":"1072.50"},1052.35,1039.85,{"v":1019.6999999999998,"d":"1019.70"},{"v":1085,"d":"1085.00"},1105.15,1117.65,1092.65,1060,15.71955]
[13,"ADANIENT",3285.4,{"v":3265.1666666666665,"d":"3265.17"},{"v":3225.583333333333,"d":"3225.58"},{"v":3165.7666666666664,"d":"3165.77"},{"v":3126.183333333333,"d":"3126.18"},{"v":3324.983333333333,"d":"3324.98"},{"v":3364.566666666666,"d":"3364.57"},{"v":3424.383333333333,"d":"3424.38"},3304.75,3205.35,13.52988]
[14,"ADANIGREEN",1895.05,{"v":1899.4499999999998,"d":"1899.45"},{"v":1851.5499999999997,"d":"1851.55"},1808.05,{"v":1760.1499999999999,"d":"1760.15"},{"v":1942.9499999999996,"d":"1942.95"},{"v":1990.8499999999997,"d":"1990.85"},{"v":2034.3499999999995,"d":"2034.35"},1947.35,1855.95,22.43471]
[15,"ADANIPORTS",1320.5,{"v":1314.4833333333333,"d":"1314.48"},{"v":1299.0666666666666,"d":"1299.07"},{"v":1277.6333333333332,"d":"1277.63"},{"v":1262.2166666666665,"d":"1262.22"},{"v":1335.9166666666667,"d":"1335.92"},{"v":1351.3333333333333,"d":"1351.33"},{"v":1372.7666666666669,"d":"1372.77"},1329.9,1293.05,26.72239]
[16,"ADANIPOWER",549.95,{"v":550.9833333333333,"d":"550.98"},{"v":537.9666666666667,"d":"537.97"},{"v":525.9833333333333,"d":"525.98"},{"v":512.9666666666667,"d":"512.97"},{"v":562.9666666666667,"d":"562.97"},{"v":575.9833333333333,"d":"575.98"},{"v":587.9666666666667,"d":"587.97"},564,539,16.48782]
[17,"ATGL",1025.65,{"v":1021.4,"d":"1021.40"},{"v":1009.5,"d":"1009.50"},993.35,981.45,1037.55,{"v":1049.4499999999998,"d":"1049.45"},{"v":1065.6,"d":"1065.60"},1033.3,1005.25,32.10358]
[18,"AWL",381.65,{"v":379.7166666666667,"d":"379.72"},{"v":374.6833333333334,"d":"374.68"},{"v":367.7166666666667,"d":"367.72"},{"v":362.6833333333334,"d":"362.68"},{"v":386.6833333333334,"d":"386.68"},{"v":391.7166666666667,"d":"391.72"},{"v":398.6833333333334,"d":"398.68"},384.75,372.75,31.72514]
[19,"ABCAPITAL",183.65,182.75,{"v":180.5,"d":"180.50"},177.35,{"v":175.1,"d":"175.10"},{"v":185.9,"d":"185.90"},188.15,{"v":191.3,"d":"191.30"},185,179.6,41.31044]
[20,"ABFRL",225.2,226.25,220.65,{"v":216.1,"d":"216.10"},{"v":210.5,"d":"210.50"},{"v":230.8,"d":"230.80"},{"v":236.40000000000003,"d":"236.40"},{"v":240.95000000000002,"d":"240.95"},231.85,221.7,74.68847]
[21,"ALKEM",5127.35,{"v":5087.216666666667,"d":"5087.22"},{"v":5026.133333333334,"d":"5026.13"},{"v":4924.916666666667,"d":"4924.92"},{"v":4863.833333333334,"d":"4863.83"},{"v":5188.433333333334,"d":"5188.43"},{"v":5249.516666666666,"d":"5249.52"},{"v":5350.7333333333345,"d":"5350.73"},5148.3,4986,2.17756]
[22,"AMBUJACEM",605.9,{"v":599.8666666666667,"d":"599.87"},{"v":590.0333333333333,"d":"590.03"},{"v":574.1666666666666,"d":"574.17"},{"v":564.3333333333333,"d":"564.33"},{"v":615.7333333333333,"d":"615.73"},{"v":625.5666666666666,"d":"625.57"},{"v":641.4333333333334,"d":"641.43"},609.7,584,32.63796]
[23,"APOLLOHOSP",6101.6,{"v":6185.400000000001,"d":"6185.40"},{"v":5978.250000000001,"d":"5978.25"},{"v":5854.900000000001,"d":"5854.90"},{"v":5647.750000000001,"d":"5647.75"},{"v":6308.750000000001,"d":"6308.75"},{"v":6515.900000000001,"d":"6515.90"},{"v":6639.250000000001,"d":"6639.25"},6392.55,6062.05,15.43361]
[24,"APOLLOTYRE",518.5,{"v":515.0333333333333,"d":"515.03"},{"v":509.0666666666666,"d":"509.07"},{"v":499.6333333333333,"d":"499.63"},{"v":493.66666666666663,"d":"493.67"},{"v":524.4666666666666,"d":"524.47"},{"v":530.4333333333333,"d":"530.43"},{"v":539.8666666666666,"d":"539.87"},521,505.6,15.04165]
[25,"ASHOKLEY",169.9,169.45,{"v":168.14999999999998,"d":"168.15"},{"v":166.39999999999998,"d":"166.40"},{"v":165.09999999999997,"d":"165.10"},{"v":171.2,"d":"171.20"},{"v":172.5,"d":"172.50"},174.25,170.75,167.7,212.49116]
[26,"ASIANPAINT",2821.9,{"v":2812.2166666666667,"d":"2812.22"},{"v":2786.4333333333334,"d":"2786.43"},{"v":2750.9666666666667,"d":"2750.97"},{"v":2725.1833333333334,"d":"2725.18"},{"v":2847.6833333333334,"d":"2847.68"},{"v":2873.466666666667,"d":"2873.47"},{"v":2908.9333333333334,"d":"2908.93"},2838,2776.75,22.84424]
[27,"ASTRAL",2069.1,{"v":2063.5333333333333,"d":"2063.53"},{"v":2037.0666666666666,"d":"2037.07"},{"v":2005.0333333333333,"d":"2005.03"},{"v":1978.5666666666666,"d":"1978.57"},{"v":2095.5666666666666,"d":"2095.57"},{"v":2122.033333333333,"d":"2122.03"},{"v":2154.0666666666666,"d":"2154.07"},2090,2031.5,20.50782]
[28,"AUROPHARMA",1028.1,{"v":1025.1333333333332,"d":"1025.13"},{"v":1017.7166666666665,"d":"1017.72"},{"v":1007.3333333333333,"d":"1007.33"},{"v":999.9166666666665,"d":"999.92"},{"v":1035.5166666666664,"d":"1035.52"},{"v":1042.9333333333334,"d":"1042.93"},{"v":1053.3166666666664,"d":"1053.32"},1032.55,1014.75,18.82782]
[29,"DMART",3918.9,{"v":3885.316666666667,"d":"3885.32"},{"v":3830.633333333334,"d":"3830.63"},{"v":3742.3666666666672,"d":"3742.37"},{"v":3687.6833333333343,"d":"3687.68"},{"v":3973.583333333334,"d":"3973.58"},{"v":4028.2666666666673,"d":"4028.27"},{"v":4116.533333333334,"d":"4116.53"},3940,3797.05,4.99782]
[30,"AXISBANK",1075.1,{"v":1070.9166666666665,"d":"1070.92"},{"v":1059.533333333333,"d":"1059.53"},{"v":1043.9666666666665,"d":"1043.97"},{"v":1032.583333333333,"d":"1032.58"},{"v":1086.4833333333331,"d":"1086.48"},{"v":1097.8666666666663,"d":"1097.87"},{"v":1113.4333333333332,"d":"1113.43"},1082.3,1055.35,136.48997]
[31,"BAJAJ-AUTO",7909.35,7980.95,{"v":7818.4,"d":"7818.40"},7727.45,{"v":7564.9,"d":"7564.90"},{"v":8071.9,"d":"8071.90"},8234.45,{"v":8325.4,"d":"8325.40"},8143.5,7890,10.42536]
[32,"BAJFINANCE",6495.35,{"v":6466.849999999999,"d":"6466.85"},{"v":6394.699999999999,"d":"6394.70"},{"v":6294.049999999999,"d":"6294.05"},{"v":6221.899999999999,"d":"6221.90"},{"v":6567.499999999999,"d":"6567.50"},{"v":6639.649999999999,"d":"6639.65"},{"v":6740.299999999999,"d":"6740.30"},6539,6366.2,16.99098]
[33,"BAJAJFINSV",1593.8,{"v":1588.5833333333333,"d":"1588.58"},{"v":1573.5666666666666,"d":"1573.57"},{"v":1553.3333333333333,"d":"1553.33"},{"v":1538.3166666666666,"d":"1538.32"},{"v":1608.8166666666666,"d":"1608.82"},{"v":1623.8333333333335,"d":"1623.83"},{"v":1644.0666666666666,"d":"1644.07"},1603.6,1568.35,13.52363]
[34,"BAJAJHLDNG",9149.6,{"v":9033.183333333334,"d":"9033.18"},{"v":8717.416666666668,"d":"8717.42"},{"v":8285.233333333334,"d":"8285.23"},{"v":7969.466666666667,"d":"7969.47"},{"v":9465.366666666669,"d":"9465.37"},{"v":9781.133333333335,"d":"9781.13"},{"v":10213.31666666667,"d":"10213.32"},9348.95,8601,0.8074]
[35,"BALKRISIND",2228.95,2221.15,{"v":2202.3,"d":"2202.30"},2175.65,{"v":2156.8,"d":"2156.80"},{"v":2247.8,"d":"2247.80"},{"v":2266.6499999999996,"d":"2266.65"},{"v":2293.3,"d":"2293.30"},2240,2194.5,4.78956]
[36,"BANDHANBNK",195.6,{"v":195.45000000000002,"d":"195.45"},{"v":193.25000000000003,"d":"193.25"},{"v":190.9,"d":"190.90"},{"v":188.70000000000002,"d":"188.70"},{"v":197.80000000000004,"d":"197.80"},{"v":200.00000000000003,"d":"200.00"},{"v":202.35000000000005,"d":"202.35"},197.65,193.1,194.07356]
[37,"BANKBARODA",265.45,{"v":263.8,"d":"263.80"},{"v":260,"d":"260.00"},254.55,250.75,269.25,{"v":273.05000000000007,"d":"273.05"},{"v":278.5,"d":"278.50"},267.6,258.35,162.96464]
[38,"BANKINDIA",131.45,{"v":131.5,"d":"131.50"},128.75,{"v":126.05000000000001,"d":"126.05"},{"v":123.30000000000001,"d":"123.30"},{"v":134.2,"d":"134.20"},136.95,{"v":139.64999999999998,"d":"139.65"},134.25,128.8,277.88093]
[39,"BATAINDIA",1409.55,{"v":1402.0333333333335,"d":"1402.03"},{"v":1388.516666666667,"d":"1388.52"},{"v":1367.4833333333336,"d":"1367.48"},{"v":1353.9666666666672,"d":"1353.97"},{"v":1423.066666666667,"d":"1423.07"},{"v":1436.5833333333335,"d":"1436.58"},{"v":1457.616666666667,"d":"1457.62"},1415.55,1381,4.2151]
[40,"BERGEPAINT",606.7,{"v":594.4333333333334,"d":"594.43"},{"v":568.2666666666668,"d":"568.27"},{"v":529.8333333333334,"d":"529.83"},{"v":503.66666666666674,"d":"503.67"},{"v":632.8666666666668,"d":"632.87"},{"v":659.0333333333333,"d":"659.03"},{"v":697.4666666666668,"d":"697.47"},620.6,556,80.4484]
[41,"BDL",1809.1,{"v":1808.0666666666666,"d":"1808.07"},{"v":1781.1333333333332,"d":"1781.13"},{"v":1753.1666666666665,"d":"1753.17"},{"v":1726.2333333333331,"d":"1726.23"},{"v":1836.0333333333333,"d":"1836.03"},{"v":1862.9666666666667,"d":"1862.97"},{"v":1890.9333333333334,"d":"1890.93"},1835,1780.1,8.13834]
[42,"BEL",205.1,{"v":203.58333333333334,"d":"203.58"},{"v":201.26666666666668,"d":"201.27"},{"v":197.43333333333334,"d":"197.43"},{"v":195.11666666666667,"d":"195.12"},{"v":207.41666666666669,"d":"207.42"},{"v":209.73333333333335,"d":"209.73"},{"v":213.5666666666667,"d":"213.57"},205.9,199.75,240.59731]
[43,"BHARATFORG",1151,{"v":1148.2666666666667,"d":"1148.27"},{"v":1138.5333333333333,"d":"1138.53"},{"v":1126.0666666666666,"d":"1126.07"},{"v":1116.3333333333333,"d":"1116.33"},{"v":1160.7333333333333,"d":"1160.73"},{"v":1170.4666666666665,"d":"1170.47"},{"v":1182.9333333333334,"d":"1182.93"},1158,1135.8,11.87019]
[44,"BHEL",227.55,{"v":226.76666666666665,"d":"226.77"},{"v":220.5333333333333,"d":"220.53"},{"v":213.51666666666665,"d":"213.52"},{"v":207.2833333333333,"d":"207.28"},{"v":233.7833333333333,"d":"233.78"},{"v":240.01666666666665,"d":"240.02"},{"v":247.0333333333333,"d":"247.03"},233,219.75,1508.76575]
[45,"BPCL",603.85,{"v":603.3666666666667,"d":"603.37"},{"v":594.9333333333334,"d":"594.93"},{"v":586.0166666666668,"d":"586.02"},{"v":577.5833333333335,"d":"577.58"},{"v":612.2833333333333,"d":"612.28"},{"v":620.7166666666665,"d":"620.72"},{"v":629.6333333333332,"d":"629.63"},611.8,594.45,102.57732]
[46,"BHARTIARTL",1123.35,{"v":1120.1000000000001,"d":"1120.10"},{"v":1102.2500000000002,"d":"1102.25"},1081.15,{"v":1063.3000000000002,"d":"1063.30"},{"v":1141.2000000000003,"d":"1141.20"},{"v":1159.0500000000002,"d":"1159.05"},{"v":1180.1500000000003,"d":"1180.15"},1137.95,1099,138.1865]
[47,"BIOCON",276.5,{"v":273.84999999999997,"d":"273.85"},{"v":270.0999999999999,"d":"270.10"},{"v":263.69999999999993,"d":"263.70"},{"v":259.9499999999999,"d":"259.95"},{"v":280.24999999999994,"d":"280.25"},{"v":284.00000000000006,"d":"284.00"},{"v":290.4,"d":"290.40"},277.6,267.45,56.44851]
[48,"BOSCHLTD",28590.85,{"v":28516.3,"d":"28516.30"},{"v":28282.6,"d":"28282.60"},27974.35,{"v":27740.649999999998,"d":"27740.65"},28824.55,{"v":29058.250000000004,"d":"29058.25"},{"v":29366.5,"d":"29366.50"},28750,28208.05,0.28396]
[49,"BRITANNIA",4965.2,{"v":4924.983333333333,"d":"4924.98"},{"v":4869.066666666666,"d":"4869.07"},{"v":4772.933333333333,"d":"4772.93"},{"v":4717.016666666666,"d":"4717.02"},{"v":5021.116666666665,"d":"5021.12"},{"v":5077.033333333331,"d":"5077.03"},{"v":5173.166666666664,"d":"5173.17"},4980.9,4828.85,4.47941]
[50,"CGPOWER",443.25,437.75,{"v":426.5,"d":"426.50"},409.75,{"v":398.5,"d":"398.50"},{"v":454.5,"d":"454.50"},465.75,{"v":482.5,"d":"482.50"},449,421,71.13044]
[51,"CANBK",564.45,{"v":558.8833333333333,"d":"558.88"},{"v":549.8166666666666,"d":"549.82"},{"v":535.1833333333333,"d":"535.18"},{"v":526.1166666666666,"d":"526.12"},{"v":573.5166666666667,"d":"573.52"},{"v":582.5833333333335,"d":"582.58"},{"v":597.2166666666667,"d":"597.22"},567.95,544.25,97.05711]
[52,"CHOLAFIN",1089.2,{"v":1082.0666666666666,"d":"1082.07"},{"v":1069.1333333333332,"d":"1069.13"},{"v":1049.0666666666666,"d":"1049.07"},{"v":1036.1333333333332,"d":"1036.13"},{"v":1102.1333333333332,"d":"1102.13"},{"v":1115.0666666666666,"d":"1115.07"},{"v":1135.1333333333332,"d":"1135.13"},1095,1062,13.62002]
[53,"CIPLA",1480.35,{"v":1473.9166666666667,"d":"1473.92"},{"v":1457.8333333333335,"d":"1457.83"},{"v":1435.3166666666668,"d":"1435.32"},{"v":1419.2333333333336,"d":"1419.23"},{"v":1496.4333333333334,"d":"1496.43"},{"v":1512.5166666666669,"d":"1512.52"},{"v":1535.0333333333333,"d":"1535.03"},1490,1451.4,49.2368]
[54,"COALINDIA",436.7,{"v":436.7833333333333,"d":"436.78"},{"v":429.5666666666666,"d":"429.57"},{"v":422.4333333333333,"d":"422.43"},{"v":415.2166666666666,"d":"415.22"},{"v":443.91666666666663,"d":"443.92"},{"v":451.1333333333333,"d":"451.13"},{"v":458.26666666666665,"d":"458.27"},444,429.65,117.11699]
[55,"COFORGE",6554.05,{"v":6508.016666666666,"d":"6508.02"},{"v":6436.033333333333,"d":"6436.03"},{"v":6318.016666666666,"d":"6318.02"},{"v":6246.033333333333,"d":"6246.03"},{"v":6626.033333333333,"d":"6626.03"},{"v":6698.016666666666,"d":"6698.02"},{"v":6816.033333333333,"d":"6816.03"},6580,6390,2.02478]
[56,"COLPAL",2526.75,{"v":2514.4166666666665,"d":"2514.42"},{"v":2488.583333333333,"d":"2488.58"},{"v":2450.4166666666665,"d":"2450.42"},{"v":2424.583333333333,"d":"2424.58"},{"v":2552.583333333333,"d":"2552.58"},{"v":2578.416666666666,"d":"2578.42"},{"v":2616.583333333333,"d":"2616.58"},2540.25,2476.25,5.06654]
[57,"CONCOR",977.4,969.35,{"v":953.0500000000001,"d":"953.05"},{"v":928.7,"d":"928.70"},{"v":912.4000000000001,"d":"912.40"},{"v":993.7,"d":"993.70"},{"v":1010,"d":"1010.00"},1034.35,985.65,945,36.64111]
[58,"COROMANDEL",1076.25,{"v":1066.0333333333333,"d":"1066.03"},{"v":1049.0666666666666,"d":"1049.07"},{"v":1021.8833333333332,"d":"1021.88"},{"v":1004.9166666666665,"d":"1004.92"},{"v":1093.2166666666667,"d":"1093.22"},{"v":1110.1833333333334,"d":"1110.18"},{"v":1137.3666666666668,"d":"1137.37"},1083,1038.85,4.74424]
[59,"CROMPTON",291,{"v":290.1666666666667,"d":"290.17"},{"v":287.33333333333337,"d":"287.33"},{"v":283.6666666666667,"d":"283.67"},{"v":280.83333333333337,"d":"280.83"},{"v":293.83333333333337,"d":"293.83"},{"v":296.66666666666674,"d":"296.67"},{"v":300.33333333333337,"d":"300.33"},293,286.5,47.60712]
[60,"CUMMINSIND",2738.65,{"v":2719.883333333333,"d":"2719.88"},{"v":2678.3666666666663,"d":"2678.37"},{"v":2618.083333333333,"d":"2618.08"},{"v":2576.566666666666,"d":"2576.57"},{"v":2780.1666666666665,"d":"2780.17"},{"v":2821.683333333333,"d":"2821.68"},{"v":2881.9666666666667,"d":"2881.97"},2761.4,2659.6,10.10604]
[61,"DLF",901.2,{"v":898.2666666666668,"d":"898.27"},{"v":884.5833333333335,"d":"884.58"},{"v":867.9666666666667,"d":"867.97"},{"v":854.2833333333334,"d":"854.28"},{"v":914.8833333333336,"d":"914.88"},{"v":928.5666666666667,"d":"928.57"},{"v":945.1833333333336,"d":"945.18"},911.95,881.65,195.71487]
[62,"DABUR",538.15,{"v":536.6,"d":"536.60"},533.85,529.55,{"v":526.8,"d":"526.80"},{"v":540.9000000000001,"d":"540.90"},{"v":543.6500000000001,"d":"543.65"},{"v":547.9500000000002,"d":"547.95"},539.35,532.3,24.53976]
[63,"DALBHARAT",2024.9,{"v":2016.5500000000002,"d":"2016.55"},{"v":1994.6500000000003,"d":"1994.65"},{"v":1964.4,"d":"1964.40"},{"v":1942.5000000000002,"d":"1942.50"},{"v":2046.8000000000004,"d":"2046.80"},{"v":2068.7,"d":"2068.70"},{"v":2098.9500000000007,"d":"2098.95"},2038.45,1986.3,2.80293]
[64,"DEEPAKNTR",2212.85,{"v":2201.8333333333335,"d":"2201.83"},{"v":2180.016666666667,"d":"2180.02"},{"v":2147.1833333333334,"d":"2147.18"},{"v":2125.366666666667,"d":"2125.37"},{"v":2234.666666666667,"d":"2234.67"},{"v":2256.4833333333336,"d":"2256.48"},{"v":2289.316666666667,"d":"2289.32"},2223.65,2169,2.14547]
[65,"DELHIVERY",473.1,473.05,{"v":466.1,"d":"466.10"},{"v":459.1,"d":"459.10"},{"v":452.15000000000003,"d":"452.15"},480.05,{"v":486.99999999999994,"d":"487.00"},{"v":494,"d":"494.00"},480,466.05,63.89749]
[66,"DEVYANI",153.6,{"v":153.14999999999998,"d":"153.15"},{"v":151.34999999999997,"d":"151.35"},{"v":149.1,"d":"149.10"},{"v":147.29999999999998,"d":"147.30"},{"v":155.39999999999995,"d":"155.40"},{"v":157.19999999999996,"d":"157.20"},{"v":159.44999999999993,"d":"159.45"},154.95,150.9,29.22792]
[67,"DIVISLAB",3488.8,{"v":3494.4,"d":"3494.40"},{"v":3459.4,"d":"3459.40"},{"v":3430,"d":"3430.00"},{"v":3395,"d":"3395.00"},{"v":3523.8,"d":"3523.80"},{"v":3558.8,"d":"3558.80"},{"v":3588.2000000000003,"d":"3588.20"},3529.4,3465,8.079]
[68,"DIXON",6683.85,6621.95,{"v":6533.9,"d":"6533.90"},6383.95,{"v":6295.9,"d":"6295.90"},{"v":6771.9,"d":"6771.90"},{"v":6859.950000000001,"d":"6859.95"},{"v":7009.9,"d":"7009.90"},6710,6472,3.91385]
[69,"LALPATHLAB",2351.7,{"v":2332.3166666666666,"d":"2332.32"},{"v":2304.383333333333,"d":"2304.38"},{"v":2257.0666666666666,"d":"2257.07"},{"v":2229.133333333333,"d":"2229.13"},{"v":2379.633333333333,"d":"2379.63"},{"v":2407.5666666666666,"d":"2407.57"},{"v":2454.883333333333,"d":"2454.88"},2360.25,2285,2.5746]
[70,"DRREDDY",6424.25,{"v":6418.083333333333,"d":"6418.08"},{"v":6363.266666666666,"d":"6363.27"},{"v":6302.283333333334,"d":"6302.28"},{"v":6247.466666666667,"d":"6247.47"},{"v":6479.066666666666,"d":"6479.07"},{"v":6533.883333333333,"d":"6533.88"},{"v":6594.866666666665,"d":"6594.87"},6472.9,6357.1,11.02788]
[71,"EICHERMOT",3792.4,3814.15,{"v":3738.3,"d":"3738.30"},{"v":3684.2000000000003,"d":"3684.20"},{"v":3608.3500000000004,"d":"3608.35"},3868.25,{"v":3944.0999999999995,"d":"3944.10"},{"v":3998.2,"d":"3998.20"},3890,3760.05,10.21336]
[72,"ESCORTS",2856.45,{"v":2843.066666666667,"d":"2843.07"},{"v":2816.6833333333343,"d":"2816.68"},{"v":2776.9166666666674,"d":"2776.92"},{"v":2750.5333333333347,"d":"2750.53"},{"v":2882.833333333334,"d":"2882.83"},{"v":2909.2166666666662,"d":"2909.22"},{"v":2948.9833333333336,"d":"2948.98"},2869.45,2803.3,1.59625]
[73,"NYKAA",156.9,{"v":155.9,"d":"155.90"},{"v":154,"d":"154.00"},{"v":151.1,"d":"151.10"},{"v":149.2,"d":"149.20"},{"v":158.8,"d":"158.80"},{"v":160.70000000000005,"d":"160.70"},{"v":163.60000000000002,"d":"163.60"},157.8,153,54.40373]
[74,"FEDERALBNK",150.4,{"v":149.9,"d":"149.90"},{"v":148.60000000000002,"d":"148.60"},{"v":146.8,"d":"146.80"},{"v":145.50000000000003,"d":"145.50"},{"v":151.70000000000002,"d":"151.70"},{"v":153.00000000000003,"d":"153.00"},{"v":154.8,"d":"154.80"},151.2,148.1,128.29211]
[75,"FACT",715.95,{"v":724.6833333333334,"d":"724.68"},{"v":701.3666666666668,"d":"701.37"},{"v":686.7833333333334,"d":"686.78"},{"v":663.4666666666668,"d":"663.47"},{"v":739.2666666666668,"d":"739.27"},{"v":762.5833333333334,"d":"762.58"},{"v":777.1666666666667,"d":"777.17"},748,710.1,5.78469]
[76,"FORTIS",408,{"v":410,"d":"410.00"},{"v":396,"d":"396.00"},{"v":384,"d":"384.00"},{"v":370,"d":"370.00"},{"v":422,"d":"422.00"},{"v":436,"d":"436.00"},{"v":448,"d":"448.00"},424,398,12.60951]
[77,"GAIL",182.25,{"v":180.8166666666667,"d":"180.82"},{"v":177.73333333333338,"d":"177.73"},{"v":173.2166666666667,"d":"173.22"},{"v":170.13333333333338,"d":"170.13"},{"v":185.33333333333337,"d":"185.33"},{"v":188.41666666666669,"d":"188.42"},{"v":192.93333333333337,"d":"192.93"},183.9,176.3,194.75687]
[78,"GLAND",1765.95,{"v":1770.5666666666668,"d":"1770.57"},{"v":1728.2833333333338,"d":"1728.28"},{"v":1690.616666666667,"d":"1690.62"},{"v":1648.333333333334,"d":"1648.33"},{"v":1808.2333333333336,"d":"1808.23"},{"v":1850.5166666666669,"d":"1850.52"},{"v":1888.1833333333334,"d":"1888.18"},1812.85,1732.9,2.44498]
[79,"GODREJCP",1257.7,{"v":1249.2,"d":"1249.20"},{"v":1234.5500000000002,"d":"1234.55"},{"v":1211.4,"d":"1211.40"},{"v":1196.7500000000002,"d":"1196.75"},{"v":1272.3500000000001,"d":"1272.35"},{"v":1287.0000000000002,"d":"1287.00"},1310.15,1263.85,1226.05,10.41829]
[80,"GODREJPROP",2398.05,2380.25,{"v":2353.8,"d":"2353.80"},2309.55,{"v":2283.1000000000004,"d":"2283.10"},{"v":2424.5,"d":"2424.50"},2450.95,{"v":2495.2,"d":"2495.20"},2406.7,2336,4.66148]
[81,"GRASIM",2191.4,{"v":2185.0666666666666,"d":"2185.07"},{"v":2164.133333333333,"d":"2164.13"},{"v":2136.866666666667,"d":"2136.87"},{"v":2115.9333333333334,"d":"2115.93"},{"v":2212.333333333333,"d":"2212.33"},{"v":2233.2666666666664,"d":"2233.27"},{"v":2260.533333333333,"d":"2260.53"},2206,2157.8,14.99473]
[82,"FLUOROCHEM",3701.75,{"v":3676.0833333333335,"d":"3676.08"},{"v":3632.166666666667,"d":"3632.17"},{"v":3562.5833333333335,"d":"3562.58"},{"v":3518.666666666667,"d":"3518.67"},{"v":3745.666666666667,"d":"3745.67"},{"v":3789.583333333334,"d":"3789.58"},{"v":3859.166666666667,"d":"3859.17"},3720,3606.5,0.73564]
[83,"GUJGASLTD",565.35,{"v":559.6,"d":"559.60"},{"v":550.5,"d":"550.50"},535.65,526.55,574.45,{"v":583.5500000000002,"d":"583.55"},{"v":598.4000000000001,"d":"598.40"},568.7,544.75,21.27506]
[84,"HCLTECH",1663.85,{"v":1659.4166666666667,"d":"1659.42"},{"v":1641.0833333333335,"d":"1641.08"},{"v":1618.3166666666668,"d":"1618.32"},{"v":1599.9833333333336,"d":"1599.98"},{"v":1682.1833333333334,"d":"1682.18"},{"v":1700.5166666666669,"d":"1700.52"},{"v":1723.2833333333333,"d":"1723.28"},1677.75,1636.65,35.32888]
[85,"HDFCAMC",3753,{"v":3764.1666666666665,"d":"3764.17"},{"v":3701.083333333333,"d":"3701.08"},{"v":3649.1666666666665,"d":"3649.17"},{"v":3586.083333333333,"d":"3586.08"},{"v":3816.083333333333,"d":"3816.08"},{"v":3879.166666666666,"d":"3879.17"},{"v":3931.083333333333,"d":"3931.08"},3827.25,3712.25,15.82874]
[86,"HDFCBANK",1403.4,{"v":1403.7,"d":"1403.70"},{"v":1397,"d":"1397.00"},{"v":1390.6,"d":"1390.60"},{"v":1383.8999999999999,"d":"1383.90"},{"v":1410.1000000000001,"d":"1410.10"},{"v":1416.8000000000004,"d":"1416.80"},{"v":1423.2000000000003,"d":"1423.20"},1410.4,1397.3,266.4785]
[87,"HDFCLIFE",582,581.15,{"v":576.4,"d":"576.40"},{"v":570.8,"d":"570.80"},566.05,586.75,{"v":591.5,"d":"591.50"},{"v":597.1,"d":"597.10"},585.9,575.55,27.50947]
[88,"HAVELLS",1531.35,{"v":1527.5666666666666,"d":"1527.57"},{"v":1514.7833333333333,"d":"1514.78"},{"v":1498.2166666666667,"d":"1498.22"},{"v":1485.4333333333334,"d":"1485.43"},{"v":1544.1333333333332,"d":"1544.13"},{"v":1556.9166666666665,"d":"1556.92"},{"v":1573.4833333333331,"d":"1573.48"},1540.35,1511,12.53651]
[89,"HEROMOTOCO",4426.5,{"v":4410.166666666667,"d":"4410.17"},{"v":4366.333333333334,"d":"4366.33"},{"v":4306.166666666667,"d":"4306.17"},{"v":4262.333333333334,"d":"4262.33"},{"v":4470.333333333334,"d":"4470.33"},{"v":4514.166666666668,"d":"4514.17"},{"v":4574.333333333334,"d":"4574.33"},4454,4350,15.4819]
[90,"HINDALCO",503.85,{"v":503.6166666666666,"d":"503.62"},{"v":499.23333333333323,"d":"499.23"},{"v":494.6166666666666,"d":"494.62"},{"v":490.23333333333323,"d":"490.23"},{"v":508.23333333333323,"d":"508.23"},{"v":512.6166666666666,"d":"512.62"},{"v":517.2333333333332,"d":"517.23"},508,499,168.60796]
[91,"HAL",3084.05,{"v":3067.7166666666667,"d":"3067.72"},{"v":3030.4333333333334,"d":"3030.43"},{"v":2976.8166666666666,"d":"2976.82"},{"v":2939.5333333333333,"d":"2939.53"},{"v":3121.3333333333335,"d":"3121.33"},{"v":3158.6166666666672,"d":"3158.62"},{"v":3212.2333333333336,"d":"3212.23"},3105,3014.1,13.82425]
[92,"HINDPETRO",509.4,{"v":508.81666666666666,"d":"508.82"},{"v":502.6333333333333,"d":"502.63"},{"v":495.8666666666667,"d":"495.87"},{"v":489.68333333333334,"d":"489.68"},{"v":515.5833333333333,"d":"515.58"},{"v":521.7666666666667,"d":"521.77"},{"v":528.5333333333333,"d":"528.53"},515,502.05,97.35845]
[93,"HINDUNILVR",2412.3,{"v":2412.7833333333333,"d":"2412.78"},{"v":2396.7666666666664,"d":"2396.77"},{"v":2381.233333333333,"d":"2381.23"},{"v":2365.2166666666662,"d":"2365.22"},{"v":2428.3166666666666,"d":"2428.32"},{"v":2444.333333333334,"d":"2444.33"},{"v":2459.866666666667,"d":"2459.87"},2428.8,2397.25,28.48084]
[94,"ICICIBANK",1052.2,{"v":1050.4666666666667,"d":"1050.47"},{"v":1040.2333333333333,"d":"1040.23"},{"v":1028.2666666666667,"d":"1028.27"},{"v":1018.0333333333333,"d":"1018.03"},{"v":1062.4333333333334,"d":"1062.43"},{"v":1072.666666666667,"d":"1072.67"},{"v":1084.6333333333334,"d":"1084.63"},1060.7,1038.5,209.44844]
[95,"ICICIGI",1711.75,{"v":1702.3333333333333,"d":"1702.33"},{"v":1680.2166666666665,"d":"1680.22"},{"v":1648.6833333333332,"d":"1648.68"},{"v":1626.5666666666664,"d":"1626.57"},{"v":1733.8666666666666,"d":"1733.87"},{"v":1755.9833333333333,"d":"1755.98"},{"v":1787.5166666666667,"d":"1787.52"},1724.45,1670.8,31.09844]
[96,"ICICIPRULI",532.65,{"v":528.2833333333334,"d":"528.28"},{"v":522.5666666666668,"d":"522.57"},{"v":512.4833333333335,"d":"512.48"},{"v":506.7666666666669,"d":"506.77"},{"v":538.3666666666668,"d":"538.37"},{"v":544.0833333333333,"d":"544.08"},{"v":554.1666666666667,"d":"554.17"},534,518.2,30.16612]
[97,"IDFCFIRSTB",81.05,{"v":80.58333333333333,"d":"80.58"},{"v":79.76666666666665,"d":"79.77"},{"v":78.48333333333332,"d":"78.48"},{"v":77.66666666666664,"d":"77.67"},{"v":81.86666666666666,"d":"81.87"},{"v":82.68333333333335,"d":"82.68"},{"v":83.96666666666667,"d":"83.97"},81.4,79.3,451.76959]
[98,"ITC",406.3,{"v":407.2833333333333,"d":"407.28"},{"v":403.5166666666666,"d":"403.52"},{"v":400.7333333333333,"d":"400.73"},{"v":396.9666666666666,"d":"396.97"},{"v":410.0666666666666,"d":"410.07"},{"v":413.83333333333326,"d":"413.83"},{"v":416.6166666666666,"d":"416.62"},411.05,404.5,148.95144]
[99,"INDIANB",525.15,{"v":523.1333333333333,"d":"523.13"},{"v":514.1666666666666,"d":"514.17"},{"v":503.1833333333333,"d":"503.18"},{"v":494.2166666666666,"d":"494.22"},{"v":534.1166666666667,"d":"534.12"},{"v":543.0833333333334,"d":"543.08"},{"v":554.0666666666667,"d":"554.07"},532.1,512.15,14.56017]
[100,"INDHOTEL",586.7,{"v":580.3166666666667,"d":"580.32"},{"v":570.8833333333334,"d":"570.88"},{"v":555.0666666666667,"d":"555.07"},{"v":545.6333333333334,"d":"545.63"},{"v":596.1333333333334,"d":"596.13"},{"v":605.5666666666666,"d":"605.57"},{"v":621.3833333333334,"d":"621.38"},589.75,564.5,66.5249]
[101,"IOC",165.55,{"v":166.11666666666667,"d":"166.12"},{"v":163.78333333333336,"d":"163.78"},{"v":162.01666666666668,"d":"162.02"},{"v":159.68333333333337,"d":"159.68"},{"v":167.88333333333335,"d":"167.88"},{"v":170.21666666666667,"d":"170.22"},{"v":171.98333333333335,"d":"171.98"},168.45,164.35,527.9715]
[102,"IRCTC",927.4,{"v":924.5833333333334,"d":"924.58"},{"v":915.2166666666667,"d":"915.22"},{"v":903.0333333333333,"d":"903.03"},{"v":893.6666666666666,"d":"893.67"},{"v":936.7666666666668,"d":"936.77"},{"v":946.1333333333333,"d":"946.13"},{"v":958.3166666666668,"d":"958.32"},933.95,912.4,32.32361]
[103,"IRFC",146.75,{"v":145.93333333333334,"d":"145.93"},{"v":141.61666666666667,"d":"141.62"},{"v":136.48333333333335,"d":"136.48"},{"v":132.16666666666669,"d":"132.17"},{"v":151.06666666666666,"d":"151.07"},{"v":155.38333333333333,"d":"155.38"},{"v":160.51666666666665,"d":"160.52"},150.25,140.8,634.90121]
[104,"IGL",426,{"v":422.31666666666666,"d":"422.32"},{"v":415.7833333333333,"d":"415.78"},{"v":405.56666666666666,"d":"405.57"},{"v":399.0333333333333,"d":"399.03"},{"v":432.5333333333333,"d":"432.53"},{"v":439.0666666666667,"d":"439.07"},{"v":449.2833333333333,"d":"449.28"},428.85,412.1,17.79119]
[105,"INDUSTOWER",252.8,{"v":249.46666666666667,"d":"249.47"},{"v":243.73333333333335,"d":"243.73"},{"v":234.66666666666669,"d":"234.67"},{"v":228.93333333333337,"d":"228.93"},{"v":258.5333333333333,"d":"258.53"},{"v":264.26666666666665,"d":"264.27"},{"v":273.3333333333333,"d":"273.33"},255.2,240.4,322.9022]
[106,"INDUSINDBK",1474.9,{"v":1466.3,"d":"1466.30"},{"v":1448.6,"d":"1448.60"},{"v":1422.3,"d":"1422.30"},{"v":1404.6,"d":"1404.60"},{"v":1492.6,"d":"1492.60"},{"v":1510.3000000000002,"d":"1510.30"},{"v":1536.6,"d":"1536.60"},1484,1440,42.16252]
[107,"NAUKRI",5267.75,{"v":5275.433333333333,"d":"5275.43"},{"v":5203.866666666667,"d":"5203.87"},{"v":5139.983333333334,"d":"5139.98"},{"v":5068.416666666667,"d":"5068.42"},{"v":5339.316666666667,"d":"5339.32"},{"v":5410.883333333334,"d":"5410.88"},{"v":5474.766666666666,"d":"5474.77"},5347,5211.55,5.20127]
[108,"INFY",1673.9,{"v":1669.8166666666666,"d":"1669.82"},{"v":1657.3833333333332,"d":"1657.38"},{"v":1640.8666666666666,"d":"1640.87"},{"v":1628.4333333333332,"d":"1628.43"},{"v":1686.3333333333333,"d":"1686.33"},{"v":1698.7666666666667,"d":"1698.77"},{"v":1715.2833333333333,"d":"1715.28"},1682.25,1653.3,78.14722]
[109,"INDIGO",3155.35,{"v":3134.616666666667,"d":"3134.62"},{"v":3099.7333333333336,"d":"3099.73"},{"v":3044.116666666667,"d":"3044.12"},{"v":3009.2333333333336,"d":"3009.23"},{"v":3190.2333333333336,"d":"3190.23"},{"v":3225.116666666667,"d":"3225.12"},{"v":3280.7333333333336,"d":"3280.73"},3169.5,3079,30.97349]
[110,"IPCALAB",1193.25,{"v":1188,"d":"1188.00"},{"v":1173.8,"d":"1173.80"},1154.35,{"v":1140.1499999999999,"d":"1140.15"},1207.45,{"v":1221.6499999999999,"d":"1221.65"},{"v":1241.1000000000001,"d":"1241.10"},1202.2,1168.55,4.48113]
[111,"JSWENERGY",508.3,{"v":503.43333333333334,"d":"503.43"},{"v":495.06666666666666,"d":"495.07"},{"v":481.8333333333333,"d":"481.83"},{"v":473.46666666666664,"d":"473.47"},{"v":516.6666666666667,"d":"516.67"},{"v":525.0333333333333,"d":"525.03"},{"v":538.2666666666667,"d":"538.27"},511.8,490.2,60.47978]
[112,"JSWSTEEL",800.1,{"v":798.6666666666666,"d":"798.67"},{"v":791.4333333333333,"d":"791.43"},{"v":782.7666666666667,"d":"782.77"},{"v":775.5333333333333,"d":"775.53"},{"v":807.3333333333333,"d":"807.33"},{"v":814.5666666666666,"d":"814.57"},{"v":823.2333333333332,"d":"823.23"},805.9,790,31.55812]
[113,"JINDALSTEL",776.25,{"v":770.6,"d":"770.60"},{"v":761.6,"d":"761.60"},746.95,737.95,785.25,794.25,{"v":808.9,"d":"808.90"},779.6,755.95,25.01678]
[114,"JUBLFOOD",463.9,464.95,{"v":458.2,"d":"458.20"},{"v":452.5,"d":"452.50"},445.75,470.65,{"v":477.4,"d":"477.40"},{"v":483.09999999999997,"d":"483.10"},471.7,459.25,61.26766]
[115,"KPITTECH",1570.55,{"v":1562.5333333333335,"d":"1562.53"},{"v":1534.066666666667,"d":"1534.07"},{"v":1497.5833333333335,"d":"1497.58"},{"v":1469.116666666667,"d":"1469.12"},{"v":1599.016666666667,"d":"1599.02"},{"v":1627.4833333333338,"d":"1627.48"},{"v":1663.9666666666672,"d":"1663.97"},1591,1526.05,8.94886]
[116,"KOTAKBANK",1689.45,{"v":1686.3666666666668,"d":"1686.37"},{"v":1670.4833333333336,"d":"1670.48"},{"v":1651.5166666666669,"d":"1651.52"},{"v":1635.6333333333337,"d":"1635.63"},{"v":1705.3333333333335,"d":"1705.33"},{"v":1721.2166666666667,"d":"1721.22"},{"v":1740.1833333333334,"d":"1740.18"},1702.25,1667.4,66.06975]
[117,"L&TFH",167.15,165.75,{"v":163.9,"d":"163.90"},160.65,{"v":158.8,"d":"158.80"},{"v":169,"d":"169.00"},{"v":170.85000000000002,"d":"170.85"},{"v":174.1,"d":"174.10"},167.6,162.5,41.19728]
[118,"LTTS",5302.55,5304.75,5264.85,{"v":5227.150000000001,"d":"5227.15"},{"v":5187.250000000001,"d":"5187.25"},5342.45,{"v":5382.349999999999,"d":"5382.35"},{"v":5420.049999999999,"d":"5420.05"},5344.65,5267.05,1.53967]
[119,"LICHSGFIN",647.95,{"v":644.4833333333333,"d":"644.48"},{"v":636.9666666666667,"d":"636.97"},{"v":625.9833333333333,"d":"625.98"},{"v":618.4666666666667,"d":"618.47"},{"v":655.4666666666667,"d":"655.47"},{"v":662.9833333333333,"d":"662.98"},{"v":673.9666666666667,"d":"673.97"},652,633.5,21.16417]
[120,"LTIM",5300.85,{"v":5332.599999999999,"d":"5332.60"},{"v":5235.249999999999,"d":"5235.25"},5169.65,{"v":5072.299999999999,"d":"5072.30"},{"v":5398.199999999999,"d":"5398.20"},{"v":5495.549999999999,"d":"5495.55"},{"v":5561.149999999999,"d":"5561.15"},5429.95,5267,5.13879]
[121,"LT",3477.55,{"v":3470,"d":"3470.00"},{"v":3444,"d":"3444.00"},3410.45,3384.45,3503.55,3529.55,{"v":3563.1000000000004,"d":"3563.10"},3496,3436.45,21.19512]
[122,"LAURUSLABS",406.05,{"v":405.5333333333333,"d":"405.53"},{"v":401.8166666666666,"d":"401.82"},{"v":397.5833333333333,"d":"397.58"},{"v":393.8666666666666,"d":"393.87"},{"v":409.7666666666666,"d":"409.77"},{"v":413.4833333333333,"d":"413.48"},{"v":417.7166666666666,"d":"417.72"},409.25,401.3,36.26698]
[123,"LICI",1022.8,{"v":1015.6333333333333,"d":"1015.63"},{"v":1004.2666666666667,"d":"1004.27"},{"v":985.7333333333333,"d":"985.73"},{"v":974.3666666666667,"d":"974.37"},{"v":1034.1666666666665,"d":"1034.17"},{"v":1045.5333333333333,"d":"1045.53"},{"v":1064.0666666666666,"d":"1064.07"},1027,997.1,30.13025]
[124,"LUPIN",1621.05,{"v":1614.6833333333334,"d":"1614.68"},{"v":1599.3666666666668,"d":"1599.37"},{"v":1577.6833333333334,"d":"1577.68"},{"v":1562.3666666666668,"d":"1562.37"},{"v":1636.3666666666668,"d":"1636.37"},{"v":1651.6833333333334,"d":"1651.68"},{"v":1673.3666666666668,"d":"1673.37"},1630,1593,38.14024]
[125,"MRF",146081.55,{"v":145971.88333333333,"d":"145971.88"},{"v":144856.36666666667,"d":"144856.37"},{"v":143631.18333333335,"d":"143631.18"},{"v":142515.6666666667,"d":"142515.67"},{"v":147197.06666666665,"d":"147197.07"},{"v":148312.5833333333,"d":"148312.58"},{"v":149537.76666666663,"d":"149537.77"},147087.4,144746.7,0.58201]
[126,"LODHA",1165.25,{"v":1156.1499999999999,"d":"1156.15"},{"v":1117.3499999999997,"d":"1117.35"},{"v":1069.4499999999998,"d":"1069.45"},{"v":1030.6499999999996,"d":"1030.65"},{"v":1204.0499999999997,"d":"1204.05"},1242.85,{"v":1290.7499999999998,"d":"1290.75"},1194.95,1108.25,71.82898]
[127,"M&MFIN",283.4,{"v":282.16666666666663,"d":"282.17"},{"v":279.88333333333327,"d":"279.88"},{"v":276.3666666666666,"d":"276.37"},{"v":274.08333333333326,"d":"274.08"},{"v":285.6833333333333,"d":"285.68"},{"v":287.9666666666666,"d":"287.97"},{"v":291.4833333333333,"d":"291.48"},284.45,278.65,27.29826]
[128,"M&M",1932.4,{"v":1925.2833333333335,"d":"1925.28"},{"v":1899.666666666667,"d":"1899.67"},{"v":1866.9333333333334,"d":"1866.93"},{"v":1841.3166666666668,"d":"1841.32"},{"v":1958.016666666667,"d":"1958.02"},{"v":1983.6333333333334,"d":"1983.63"},{"v":2016.3666666666672,"d":"2016.37"},1950.9,1892.55,55.39065]
[129,"MANKIND",2135.6,{"v":2113,"d":"2113.00"},{"v":2076,"d":"2076.00"},{"v":2016.4,"d":"2016.40"},{"v":1979.4,"d":"1979.40"},{"v":2172.6,"d":"2172.60"},{"v":2209.6,"d":"2209.60"},{"v":2269.2,"d":"2269.20"},2150,2053.4,5.65972]
[130,"MARICO",522.6,{"v":523.1166666666667,"d":"523.12"},{"v":519.6333333333333,"d":"519.63"},{"v":516.6666666666666,"d":"516.67"},{"v":513.1833333333333,"d":"513.18"},{"v":526.0833333333334,"d":"526.08"},{"v":529.5666666666667,"d":"529.57"},{"v":532.5333333333334,"d":"532.53"},526.6,520.15,35.88262]
[131,"MARUTI",11288.35,{"v":11255.616666666667,"d":"11255.62"},{"v":11162.233333333334,"d":"11162.23"},{"v":11036.116666666667,"d":"11036.12"},{"v":10942.733333333334,"d":"10942.73"},{"v":11381.733333333334,"d":"11381.73"},{"v":11475.116666666669,"d":"11475.12"},{"v":11601.233333333334,"d":"11601.23"},11349,11129.5,9.43841]
[132,"MFSL",969.7,{"v":969.0666666666666,"d":"969.07"},{"v":959.2333333333332,"d":"959.23"},{"v":948.7666666666667,"d":"948.77"},{"v":938.9333333333333,"d":"938.93"},{"v":979.5333333333332,"d":"979.53"},{"v":989.3666666666667,"d":"989.37"},{"v":999.8333333333331,"d":"999.83"},978.9,958.6,16.41805]
[133,"MAXHEALTH",793.35,{"v":807.6666666666666,"d":"807.67"},{"v":758.9833333333332,"d":"758.98"},{"v":724.6166666666666,"d":"724.62"},{"v":675.9333333333332,"d":"675.93"},{"v":842.0333333333333,"d":"842.03"},{"v":890.7166666666667,"d":"890.72"},{"v":925.0833333333334,"d":"925.08"},856.35,773.3,123.29497]
[134,"MAZDOCK",2084.9,{"v":2085.9833333333336,"d":"2085.98"},{"v":2057.566666666667,"d":"2057.57"},{"v":2030.2333333333336,"d":"2030.23"},{"v":2001.816666666667,"d":"2001.82"},{"v":2113.316666666667,"d":"2113.32"},{"v":2141.733333333333,"d":"2141.73"},{"v":2169.066666666667,"d":"2169.07"},2114.4,2058.65,8.18831]
[135,"MSUMI",70.15,{"v":69.85000000000001,"d":"69.85"},{"v":69.00000000000001,"d":"69.00"},{"v":67.85000000000001,"d":"67.85"},{"v":67.00000000000001,"d":"67.00"},{"v":71.00000000000001,"d":"71.00"},{"v":71.85000000000001,"d":"71.85"},{"v":73.00000000000001,"d":"73.00"},70.7,68.7,62.45432]
[136,"MPHASIS",2617.35,{"v":2617.883333333333,"d":"2617.88"},{"v":2580.8666666666663,"d":"2580.87"},{"v":2544.383333333333,"d":"2544.38"},{"v":2507.3666666666663,"d":"2507.37"},{"v":2654.3666666666663,"d":"2654.37"},{"v":2691.3833333333328,"d":"2691.38"},{"v":2727.8666666666663,"d":"2727.87"},2654.9,2581.4,6.03665]
[137,"MUTHOOTFIN",1303.75,{"v":1292.1499999999999,"d":"1292.15"},{"v":1273.5999999999997,"d":"1273.60"},{"v":1243.4499999999998,"d":"1243.45"},{"v":1224.8999999999996,"d":"1224.90"},{"v":1322.2999999999997,"d":"1322.30"},1340.85,{"v":1370.9999999999998,"d":"1371.00"},1310.7,1262,6.98898]
[138,"NHPC",88.15,{"v":87.83333333333333,"d":"87.83"},{"v":86.36666666666666,"d":"86.37"},{"v":84.58333333333333,"d":"84.58"},{"v":83.11666666666666,"d":"83.12"},{"v":89.61666666666666,"d":"89.62"},{"v":91.08333333333333,"d":"91.08"},{"v":92.86666666666666,"d":"92.87"},89.3,86.05,1058.607]
[139,"NMDC",225.9,{"v":225.58333333333334,"d":"225.58"},{"v":221.5666666666667,"d":"221.57"},{"v":217.23333333333335,"d":"217.23"},{"v":213.2166666666667,"d":"213.22"},{"v":229.91666666666669,"d":"229.92"},{"v":233.93333333333334,"d":"233.93"},{"v":238.26666666666668,"d":"238.27"},229.6,221.25,1638.40023]
[140,"NTPC",335.6,{"v":334.06666666666666,"d":"334.07"},{"v":332.1333333333333,"d":"332.13"},{"v":328.6666666666667,"d":"328.67"},{"v":326.73333333333335,"d":"326.73"},{"v":337.5333333333333,"d":"337.53"},{"v":339.4666666666666,"d":"339.47"},{"v":342.9333333333333,"d":"342.93"},336,330.6,131.49469]
[141,"NAVINFLUOR",3021.1,3014.85,{"v":2995.2,"d":"2995.20"},{"v":2969.2999999999997,"d":"2969.30"},{"v":2949.6499999999996,"d":"2949.65"},3040.75,{"v":3060.4000000000005,"d":"3060.40"},{"v":3086.3,"d":"3086.30"},3034.5,2988.95,1.56302]
[142,"NESTLEIND",2596.2,2583.15,{"v":2560.1000000000004,"d":"2560.10"},{"v":2524.0000000000005,"d":"2524.00"},{"v":2500.9500000000007,"d":"2500.95"},2619.25,{"v":2642.3,"d":"2642.30"},{"v":2678.3999999999996,"d":"2678.40"},2606.2,2547.05,13.87288]
[143,"OBEROIRLTY",1344.25,{"v":1341.5666666666668,"d":"1341.57"},{"v":1329.5833333333337,"d":"1329.58"},{"v":1314.916666666667,"d":"1314.92"},{"v":1302.9333333333338,"d":"1302.93"},{"v":1356.2333333333336,"d":"1356.23"},{"v":1368.2166666666667,"d":"1368.22"},{"v":1382.8833333333334,"d":"1382.88"},1353.55,1326.9,7.4132]
[144,"ONGC",264.6,{"v":264.15000000000003,"d":"264.15"},{"v":261.95000000000005,"d":"261.95"},{"v":259.3,"d":"259.30"},{"v":257.1,"d":"257.10"},{"v":266.80000000000007,"d":"266.80"},{"v":269,"d":"269.00"},{"v":271.6500000000001,"d":"271.65"},266.35,261.5,171.79832]
[145,"OIL",546.55,{"v":553.9166666666666,"d":"553.92"},{"v":536.6333333333332,"d":"536.63"},{"v":526.7166666666666,"d":"526.72"},{"v":509.43333333333317,"d":"509.43"},{"v":563.8333333333333,"d":"563.83"},{"v":581.1166666666668,"d":"581.12"},{"v":591.0333333333333,"d":"591.03"},571.2,544,51.20713]
[146,"PAYTM",403.3,{"v":402.8666666666666,"d":"402.87"},{"v":386.33333333333326,"d":"386.33"},{"v":369.3666666666666,"d":"369.37"},{"v":352.83333333333326,"d":"352.83"},{"v":419.83333333333326,"d":"419.83"},{"v":436.3666666666667,"d":"436.37"},{"v":453.33333333333326,"d":"453.33"},419.4,385.9,136.30735]
[147,"POLICYBZR",1167.4,{"v":1162.1333333333334,"d":"1162.13"},{"v":1144.2666666666669,"d":"1144.27"},{"v":1121.1333333333334,"d":"1121.13"},{"v":1103.2666666666669,"d":"1103.27"},{"v":1185.2666666666669,"d":"1185.27"},{"v":1203.1333333333332,"d":"1203.13"},{"v":1226.2666666666669,"d":"1226.27"},1180,1139,22.65124]
[148,"PIIND",3672.7,{"v":3648.8333333333335,"d":"3648.83"},{"v":3600.666666666667,"d":"3600.67"},{"v":3528.6333333333337,"d":"3528.63"},{"v":3480.466666666667,"d":"3480.47"},{"v":3720.866666666667,"d":"3720.87"},{"v":3769.0333333333338,"d":"3769.03"},{"v":3841.0666666666666,"d":"3841.07"},3697,3576.8,4.19847]
[149,"PAGEIND",34309.55,{"v":34290.933333333334,"d":"34290.93"},{"v":33983.86666666667,"d":"33983.87"},{"v":33658.183333333334,"d":"33658.18"},{"v":33351.11666666667,"d":"33351.12"},{"v":34616.61666666667,"d":"34616.62"},{"v":34923.683333333334,"d":"34923.68"},{"v":35249.36666666667,"d":"35249.37"},34598,33965.25,0.30275]
[150,"PATANJALI",1537.7,1547.45,1520.25,{"v":1502.8,"d":"1502.80"},{"v":1475.6,"d":"1475.60"},{"v":1564.9,"d":"1564.90"},{"v":1592.1000000000004,"d":"1592.10"},{"v":1609.5500000000002,"d":"1609.55"},1574.65,1530,4.1951]
[151,"PERSISTENT",8630.35,{"v":8539.416666666666,"d":"8539.42"},{"v":8398.833333333332,"d":"8398.83"},{"v":8167.316666666666,"d":"8167.32"},{"v":8026.733333333332,"d":"8026.73"},{"v":8770.933333333332,"d":"8770.93"},{"v":8911.516666666665,"d":"8911.52"},{"v":9143.033333333333,"d":"9143.03"},8680,8307.9,3.01217]
[152,"PETRONET",273.45,273.15,{"v":270.94999999999993,"d":"270.95"},{"v":268.44999999999993,"d":"268.45"},{"v":266.2499999999999,"d":"266.25"},275.65,277.85,280.35,275.35,270.65,120.04742]
[153,"PIDILITIND",2736,2713.85,2682.25,{"v":2628.5,"d":"2628.50"},{"v":2596.9,"d":"2596.90"},{"v":2767.6,"d":"2767.60"},{"v":2799.1999999999994,"d":"2799.20"},2852.95,2745.45,2660.1,5.23031]
[154,"PEL",914.75,{"v":909.5500000000001,"d":"909.55"},{"v":896.2000000000002,"d":"896.20"},{"v":877.6500000000001,"d":"877.65"},{"v":864.3000000000002,"d":"864.30"},{"v":928.1000000000001,"d":"928.10"},941.45,{"v":960.0000000000001,"d":"960.00"},922.9,891,11.76097]
[155,"POLYCAB",4749.85,{"v":4737.033333333333,"d":"4737.03"},{"v":4676.116666666666,"d":"4676.12"},{"v":4602.383333333333,"d":"4602.38"},{"v":4541.466666666666,"d":"4541.47"},{"v":4810.7666666666655,"d":"4810.77"},{"v":4871.683333333333,"d":"4871.68"},{"v":4945.416666666665,"d":"4945.42"},4797.95,4663.3,6.2933]
[156,"POONAWALLA",467,{"v":462.15000000000003,"d":"462.15"},{"v":452.6000000000001,"d":"452.60"},{"v":438.20000000000005,"d":"438.20"},{"v":428.6500000000001,"d":"428.65"},{"v":476.55000000000007,"d":"476.55"},{"v":486.1,"d":"486.10"},{"v":500.50000000000006,"d":"500.50"},471.7,447.75,12.39426]
[157,"PFC",400.7,{"v":397.5,"d":"397.50"},391.55,{"v":382.40000000000003,"d":"382.40"},{"v":376.45000000000005,"d":"376.45"},406.65,{"v":412.6,"d":"412.60"},{"v":421.74999999999994,"d":"421.75"},403.45,388.35,186.3497]
[158,"POWERGRID",282.85,280.75,{"v":276.5,"d":"276.50"},270.15,{"v":265.9,"d":"265.90"},{"v":287.1,"d":"287.10"},291.35,{"v":297.70000000000005,"d":"297.70"},285,274.4,350.43015]
[159,"PRESTIGE",1166.75,{"v":1172.6166666666668,"d":"1172.62"},{"v":1126.8333333333335,"d":"1126.83"},{"v":1086.9166666666667,"d":"1086.92"},{"v":1041.1333333333334,"d":"1041.13"},{"v":1212.5333333333335,"d":"1212.53"},{"v":1258.3166666666668,"d":"1258.32"},{"v":1298.2333333333336,"d":"1298.23"},1218.4,1132.7,57.87071]
[160,"PGHH",15743.3,{"v":15751.799999999997,"d":"15751.80"},{"v":15593.549999999996,"d":"15593.55"},{"v":15443.799999999997,"d":"15443.80"},{"v":15285.549999999996,"d":"15285.55"},{"v":15901.549999999996,"d":"15901.55"},{"v":16059.8,"d":"16059.80"},{"v":16209.549999999996,"d":"16209.55"},15910.05,15602.05,0.0689]
[161,"PNB",121.85,{"v":122.03333333333332,"d":"122.03"},{"v":118.51666666666664,"d":"118.52"},{"v":115.18333333333332,"d":"115.18"},{"v":111.66666666666664,"d":"111.67"},{"v":125.36666666666663,"d":"125.37"},{"v":128.88333333333333,"d":"128.88"},{"v":132.21666666666664,"d":"132.22"},125.55,118.7,3564.28226]
[162,"RECLTD",442.05,{"v":437.3,"d":"437.30"},{"v":429.6,"d":"429.60"},{"v":417.15000000000003,"d":"417.15"},{"v":409.45000000000005,"d":"409.45"},449.75,{"v":457.44999999999993,"d":"457.45"},{"v":469.9,"d":"469.90"},445,424.85,175.8465]
[163,"RVNL",244.25,{"v":248.46666666666667,"d":"248.47"},{"v":236.63333333333333,"d":"236.63"},{"v":229.01666666666665,"d":"229.02"},{"v":217.1833333333333,"d":"217.18"},{"v":256.08333333333337,"d":"256.08"},{"v":267.91666666666663,"d":"267.92"},{"v":275.53333333333336,"d":"275.53"},260.3,240.85,311.25179]
[164,"RELIANCE",2921.6,{"v":2929.533333333333,"d":"2929.53"},{"v":2901.116666666666,"d":"2901.12"},{"v":2880.633333333333,"d":"2880.63"},{"v":2852.2166666666662,"d":"2852.22"},{"v":2950.0166666666655,"d":"2950.02"},{"v":2978.4333333333325,"d":"2978.43"},{"v":2998.916666666665,"d":"2998.92"},2957.95,2909.05,118.14488]
[165,"SBICARD",719.65,{"v":722.6999999999999,"d":"722.70"},{"v":712.4999999999999,"d":"712.50"},{"v":705.3499999999999,"d":"705.35"},{"v":695.1499999999999,"d":"695.15"},{"v":729.8499999999999,"d":"729.85"},740.05,{"v":747.1999999999999,"d":"747.20"},732.9,715.55,30.431]
[166,"SBILIFE",1552.55,{"v":1548.3499999999997,"d":"1548.35"},{"v":1529.5999999999995,"d":"1529.60"},{"v":1506.6499999999999,"d":"1506.65"},{"v":1487.8999999999996,"d":"1487.90"},{"v":1571.2999999999993,"d":"1571.30"},{"v":1590.0499999999997,"d":"1590.05"},{"v":1612.999999999999,"d":"1613.00"},1567.1,1525.4,16.72455]
[167,"SRF",2389.65,{"v":2376.816666666667,"d":"2376.82"},{"v":2354.733333333334,"d":"2354.73"},{"v":2319.816666666667,"d":"2319.82"},{"v":2297.733333333334,"d":"2297.73"},{"v":2411.733333333334,"d":"2411.73"},{"v":2433.816666666667,"d":"2433.82"},{"v":2468.733333333334,"d":"2468.73"},2398.9,2341.9,5.65867]
[168,"MOTHERSON",119.2,{"v":118.5,"d":"118.50"},{"v":117.3,"d":"117.30"},{"v":115.39999999999999,"d":"115.40"},{"v":114.19999999999999,"d":"114.20"},{"v":120.4,"d":"120.40"},{"v":121.6,"d":"121.60"},{"v":123.50000000000001,"d":"123.50"},119.7,116.6,254.92241]
[169,"SHREECEM",25504.4,{"v":25593.833333333332,"d":"25593.83"},{"v":25354.666666666664,"d":"25354.67"},{"v":25204.93333333333,"d":"25204.93"},{"v":24965.766666666663,"d":"24965.77"},{"v":25743.566666666666,"d":"25743.57"},{"v":25982.73333333333,"d":"25982.73"},{"v":26132.466666666667,"d":"26132.47"},25833,25444.1,0.56138]
[170,"SHRIRAMFIN",2438.6,{"v":2414.9500000000003,"d":"2414.95"},{"v":2374.8000000000006,"d":"2374.80"},{"v":2311.0000000000005,"d":"2311.00"},{"v":2270.850000000001,"d":"2270.85"},{"v":2478.7500000000005,"d":"2478.75"},{"v":2518.9,"d":"2518.90"},{"v":2582.7000000000003,"d":"2582.70"},2455.1,2351.15,40.46471]
[171,"SIEMENS",4679.25,{"v":4636.099999999999,"d":"4636.10"},{"v":4552.199999999999,"d":"4552.20"},4425.15,{"v":4341.249999999999,"d":"4341.25"},{"v":4763.149999999999,"d":"4763.15"},{"v":4847.049999999998,"d":"4847.05"},{"v":4974.0999999999985,"d":"4974.10"},4720,4509.05,3.52636]
[172,"SONACOMS",689.35,{"v":687.0833333333334,"d":"687.08"},{"v":655.3166666666667,"d":"655.32"},{"v":621.2833333333333,"d":"621.28"},{"v":589.5166666666667,"d":"589.52"},{"v":721.1166666666668,"d":"721.12"},{"v":752.8833333333334,"d":"752.88"},{"v":786.9166666666669,"d":"786.92"},718.85,653.05,81.28571]
[173,"SBIN",748.1,{"v":746.3833333333333,"d":"746.38"},{"v":738.8666666666667,"d":"738.87"},{"v":729.6333333333333,"d":"729.63"},{"v":722.1166666666667,"d":"722.12"},{"v":755.6166666666667,"d":"755.62"},{"v":763.1333333333333,"d":"763.13"},{"v":772.3666666666667,"d":"772.37"},753.9,737.15,192.17113]
[174,"SAIL",121.2,{"v":121.81666666666666,"d":"121.82"},{"v":119.83333333333333,"d":"119.83"},{"v":118.46666666666667,"d":"118.47"},{"v":116.48333333333333,"d":"116.48"},{"v":123.18333333333332,"d":"123.18"},{"v":125.16666666666667,"d":"125.17"},{"v":126.53333333333332,"d":"126.53"},123.8,120.45,484.76583]
[175,"SUNPHARMA",1577.95,{"v":1574.0833333333333,"d":"1574.08"},{"v":1560.3666666666666,"d":"1560.37"},{"v":1542.7833333333333,"d":"1542.78"},{"v":1529.0666666666666,"d":"1529.07"},{"v":1591.6666666666665,"d":"1591.67"},{"v":1605.3833333333332,"d":"1605.38"},{"v":1622.9666666666665,"d":"1622.97"},1587.8,1556.5,23.50244]
[176,"SUNTV",615.8,{"v":610.2666666666667,"d":"610.27"},{"v":600.5333333333333,"d":"600.53"},{"v":585.2666666666667,"d":"585.27"},{"v":575.5333333333333,"d":"575.53"},{"v":625.5333333333333,"d":"625.53"},{"v":635.2666666666667,"d":"635.27"},{"v":650.5333333333333,"d":"650.53"},620,595,6.99878]
[177,"SYNGENE",706.05,{"v":703.5666666666666,"d":"703.57"},{"v":698.0333333333332,"d":"698.03"},{"v":690.0166666666665,"d":"690.02"},{"v":684.4833333333331,"d":"684.48"},{"v":711.5833333333333,"d":"711.58"},{"v":717.1166666666666,"d":"717.12"},{"v":725.1333333333333,"d":"725.13"},709.1,695.55,10.81264]
[178,"TVSMOTOR",2139.2,{"v":2127.816666666667,"d":"2127.82"},{"v":2096.233333333334,"d":"2096.23"},{"v":2053.266666666667,"d":"2053.27"},{"v":2021.6833333333338,"d":"2021.68"},{"v":2170.783333333334,"d":"2170.78"},{"v":2202.3666666666672,"d":"2202.37"},{"v":2245.3333333333344,"d":"2245.33"},2159.4,2084.85,17.49636]
[179,"TATACHEM",939.2,{"v":939.7666666666668,"d":"939.77"},{"v":932.4333333333335,"d":"932.43"},{"v":925.6666666666667,"d":"925.67"},{"v":918.3333333333335,"d":"918.33"},{"v":946.5333333333335,"d":"946.53"},{"v":953.8666666666668,"d":"953.87"},{"v":960.6333333333336,"d":"960.63"},947.1,933,8.67903]
[180,"TATACOMM",1923.2,1916.05,{"v":1895.1,"d":"1895.10"},{"v":1867,"d":"1867.00"},1846.05,{"v":1944.1499999999999,"d":"1944.15"},{"v":1965.1000000000001,"d":"1965.10"},{"v":1993.1999999999998,"d":"1993.20"},1937,1887.95,17.10716]
[181,"TCS",4095.1,4099.25,{"v":4060.3999999999996,"d":"4060.40"},{"v":4025.7,"d":"4025.70"},{"v":3986.8499999999995,"d":"3986.85"},4133.95,{"v":4172.8,"d":"4172.80"},{"v":4207.5,"d":"4207.50"},4138.1,4064.55,37.72719]
[182,"TATACONSUM",1190.05,{"v":1179.8833333333334,"d":"1179.88"},{"v":1160.7666666666669,"d":"1160.77"},{"v":1131.4833333333333,"d":"1131.48"},{"v":1112.3666666666668,"d":"1112.37"},{"v":1209.166666666667,"d":"1209.17"},{"v":1228.2833333333333,"d":"1228.28"},{"v":1257.566666666667,"d":"1257.57"},1199,1150.6,27.22341]
[183,"TATAELXSI",7811.05,{"v":7733.683333333333,"d":"7733.68"},{"v":7517.366666666667,"d":"7517.37"},{"v":7223.683333333333,"d":"7223.68"},{"v":7007.366666666667,"d":"7007.37"},{"v":8027.366666666667,"d":"8027.37"},{"v":8243.683333333334,"d":"8243.68"},{"v":8537.366666666667,"d":"8537.37"},7950,7440,3.07875]
[184,"TATAMTRDVR",632.25,{"v":630.3000000000001,"d":"630.30"},{"v":624.3500000000001,"d":"624.35"},616.45,{"v":610.5000000000001,"d":"610.50"},{"v":638.2000000000002,"d":"638.20"},{"v":644.1500000000002,"d":"644.15"},{"v":652.0500000000002,"d":"652.05"},636.25,622.4,35.49054]
[185,"TATAMOTORS",950.2,{"v":950.7833333333333,"d":"950.78"},{"v":942.3166666666666,"d":"942.32"},{"v":934.4333333333333,"d":"934.43"},{"v":925.9666666666666,"d":"925.97"},{"v":958.6666666666666,"d":"958.67"},{"v":967.1333333333333,"d":"967.13"},{"v":975.0166666666667,"d":"975.02"},959.25,942.9,103.46657]
[186,"TATAPOWER",371.75,{"v":369.59999999999997,"d":"369.60"},{"v":365.19999999999993,"d":"365.20"},358.65,{"v":354.24999999999994,"d":"354.25"},{"v":376.1499999999999,"d":"376.15"},{"v":380.5499999999999,"d":"380.55"},{"v":387.0999999999999,"d":"387.10"},374,363.05,80.88079]
[187,"TATASTEEL",140.85,{"v":140.70000000000002,"d":"140.70"},{"v":139.55000000000004,"d":"139.55"},{"v":138.25000000000003,"d":"138.25"},{"v":137.10000000000005,"d":"137.10"},{"v":142.00000000000003,"d":"142.00"},143.15,{"v":144.45000000000002,"d":"144.45"},141.85,139.4,322.48156]
[188,"TECHM",1273.85,{"v":1274.4333333333334,"d":"1274.43"},{"v":1263.6666666666667,"d":"1263.67"},{"v":1253.4833333333333,"d":"1253.48"},{"v":1242.7166666666667,"d":"1242.72"},{"v":1284.6166666666668,"d":"1284.62"},{"v":1295.3833333333332,"d":"1295.38"},{"v":1305.5666666666668,"d":"1305.57"},1285.2,1264.25,22.51498]
[189,"RAMCOCEM",835.25,{"v":836.4333333333334,"d":"836.43"},{"v":827.0166666666668,"d":"827.02"},{"v":818.7833333333334,"d":"818.78"},{"v":809.3666666666668,"d":"809.37"},{"v":844.6666666666667,"d":"844.67"},{"v":854.0833333333333,"d":"854.08"},{"v":862.3166666666667,"d":"862.32"},845.85,828.2,14.01342]
[190,"TITAN",3624.4,{"v":3621.2333333333336,"d":"3621.23"},{"v":3588.466666666667,"d":"3588.47"},{"v":3552.5333333333338,"d":"3552.53"},{"v":3519.7666666666673,"d":"3519.77"},{"v":3657.166666666667,"d":"3657.17"},{"v":3689.9333333333334,"d":"3689.93"},{"v":3725.866666666667,"d":"3725.87"},3654,3585.3,16.92242]
[191,"TORNTPHARM",2666.1,{"v":2642.5833333333335,"d":"2642.58"},{"v":2610.166666666667,"d":"2610.17"},{"v":2554.2333333333336,"d":"2554.23"},{"v":2521.816666666667,"d":"2521.82"},{"v":2698.516666666667,"d":"2698.52"},{"v":2730.933333333334,"d":"2730.93"},{"v":2786.866666666667,"d":"2786.87"},2675,2586.65,4.70994]
[192,"TORNTPOWER",1077.85,{"v":1090.0333333333333,"d":"1090.03"},{"v":1052.3166666666666,"d":"1052.32"},{"v":1026.7833333333333,"d":"1026.78"},{"v":989.0666666666666,"d":"989.07"},{"v":1115.5666666666666,"d":"1115.57"},{"v":1153.2833333333333,"d":"1153.28"},{"v":1178.8166666666666,"d":"1178.82"},1127.75,1064.5,64.86191]
[193,"TRENT",3881.8,{"v":3877.9166666666665,"d":"3877.92"},{"v":3785.883333333333,"d":"3785.88"},{"v":3689.9666666666667,"d":"3689.97"},{"v":3597.9333333333334,"d":"3597.93"},{"v":3973.833333333333,"d":"3973.83"},{"v":4065.866666666667,"d":"4065.87"},{"v":4161.783333333333,"d":"4161.78"},3969.95,3782,12.35124]
[194,"TIINDIA",3488.65,{"v":3493.466666666667,"d":"3493.47"},{"v":3427.4833333333345,"d":"3427.48"},{"v":3366.3166666666675,"d":"3366.32"},{"v":3300.333333333335,"d":"3300.33"},{"v":3554.633333333334,"d":"3554.63"},{"v":3620.616666666667,"d":"3620.62"},{"v":3681.7833333333338,"d":"3681.78"},3559.45,3432.3,3.89585]
[195,"UPL",469.7,{"v":470.5,"d":"470.50"},{"v":466,"d":"466.00"},{"v":462.3,"d":"462.30"},{"v":457.8,"d":"457.80"},{"v":474.2,"d":"474.20"},{"v":478.7,"d":"478.70"},{"v":482.4,"d":"482.40"},475,466.8,56.32071]
[196,"ULTRACEMCO",9892.4,9844.35,{"v":9753.7,"d":"9753.70"},{"v":9615,"d":"9615.00"},9524.35,{"v":9983.050000000001,"d":"9983.05"},{"v":10073.699999999999,"d":"10073.70"},{"v":10212.400000000001,"d":"10212.40"},9935,9705.65,3.28848]
[197,"UNIONBANK",146.3,145.35,{"v":139.89999999999998,"d":"139.90"},{"v":133.49999999999997,"d":"133.50"},{"v":128.04999999999995,"d":"128.05"},151.75,{"v":157.2,"d":"157.20"},{"v":163.60000000000002,"d":"163.60"},150.8,138.95,2272.87955]
[198,"UBL",1697.2,{"v":1684.6499999999999,"d":"1684.65"},{"v":1662.5499999999997,"d":"1662.55"},{"v":1627.8999999999999,"d":"1627.90"},{"v":1605.7999999999997,"d":"1605.80"},{"v":1719.2999999999997,"d":"1719.30"},{"v":1741.3999999999996,"d":"1741.40"},{"v":1776.0499999999997,"d":"1776.05"},1706.75,1650,1.37645]
[199,"MCDOWELL-N",1165.85,{"v":1156.7166666666665,"d":"1156.72"},{"v":1140.433333333333,"d":"1140.43"},{"v":1115.0166666666664,"d":"1115.02"},{"v":1098.733333333333,"d":"1098.73"},{"v":1182.133333333333,"d":"1182.13"},{"v":1198.4166666666663,"d":"1198.42"},{"v":1223.833333333333,"d":"1223.83"},1173,1131.3,9.92054]
[200,"VBL",1408.5,1391.05,{"v":1362.4499999999998,"d":"1362.45"},{"v":1316.3999999999999,"d":"1316.40"},{"v":1287.7999999999997,"d":"1287.80"},{"v":1437.1,"d":"1437.10"},{"v":1465.6999999999998,"d":"1465.70"},1511.75,1419.65,1345,55.74977]
[201,"VEDL",268.05,266.25,{"v":262.6,"d":"262.60"},{"v":257.15000000000003,"d":"257.15"},{"v":253.50000000000006,"d":"253.50"},{"v":271.7,"d":"271.70"},{"v":275.34999999999997,"d":"275.35"},{"v":280.79999999999995,"d":"280.80"},269.9,260.8,94.04521]
[202,"IDEA",13.65,{"v":13.700000000000001,"d":"13.70"},{"v":13.350000000000001,"d":"13.35"},13.05,{"v":12.700000000000001,"d":"12.70"},{"v":14.000000000000002,"d":"14.00"},14.35,{"v":14.650000000000002,"d":"14.65"},14.05,13.4,7945.7055]
[203,"VOLTAS",1109.1,{"v":1106.8833333333332,"d":"1106.88"},{"v":1088.4166666666665,"d":"1088.42"},{"v":1067.7333333333333,"d":"1067.73"},{"v":1049.2666666666667,"d":"1049.27"},{"v":1127.5666666666664,"d":"1127.57"},{"v":1146.033333333333,"d":"1146.03"},{"v":1166.7166666666662,"d":"1166.72"},1125.35,1086.2,13.94524]
[204,"WIPRO",518.6,{"v":518.6833333333333,"d":"518.68"},{"v":513.1166666666666,"d":"513.12"},{"v":507.6333333333333,"d":"507.63"},{"v":502.0666666666666,"d":"502.07"},{"v":524.1666666666665,"d":"524.17"},{"v":529.7333333333333,"d":"529.73"},{"v":535.2166666666665,"d":"535.22"},524.25,513.2,72.31382]
[205,"YESBANK",24.45,{"v":24.366666666666664,"d":"24.37"},{"v":23.933333333333326,"d":"23.93"},{"v":23.416666666666664,"d":"23.42"},{"v":22.983333333333327,"d":"22.98"},{"v":24.883333333333326,"d":"24.88"},{"v":25.316666666666663,"d":"25.32"},{"v":25.833333333333325,"d":"25.83"},24.8,23.85,3623.79098]
[206,"ZEEL",160.95,{"v":160.08333333333334,"d":"160.08"},{"v":155.36666666666667,"d":"155.37"},{"v":149.78333333333333,"d":"149.78"},{"v":145.06666666666666,"d":"145.07"},{"v":165.66666666666669,"d":"165.67"},{"v":170.38333333333333,"d":"170.38"},{"v":175.9666666666667,"d":"175.97"},164.8,154.5,757.26897]
[207,"ZOMATO",165.45,{"v":163.24999999999997,"d":"163.25"},{"v":157.64999999999995,"d":"157.65"},{"v":149.84999999999997,"d":"149.85"},{"v":144.24999999999994,"d":"144.25"},{"v":171.04999999999995,"d":"171.05"},{"v":176.64999999999998,"d":"176.65"},{"v":184.44999999999996,"d":"184.45"},168.85,155.45,1757.8544]
[208,"ZYDUSLIFE",941.9,{"v":937.6999999999999,"d":"937.70"},{"v":926.7499999999999,"d":"926.75"},{"v":911.5999999999999,"d":"911.60"},{"v":900.6499999999999,"d":"900.65"},{"v":952.8499999999999,"d":"952.85"},{"v":963.8,"d":"963.80"},{"v":978.9499999999999,"d":"978.95"},948.65,922.55,11.51822]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":530,"n_cols":13,"rows_kept":530,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-03-01"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"360ONE",718.95,{"v":723.6,"d":"723.60"},703.25,687.55,{"v":667.1999999999999,"d":"667.20"},{"v":739.3000000000001,"d":"739.30"},{"v":759.6500000000002,"d":"759.65"},{"v":775.3500000000001,"d":"775.35"},743.95,707.9,8.24679]
[2,"3MINDIA",31977.65,{"v":31642.783333333336,"d":"31642.78"},{"v":30904.866666666672,"d":"30904.87"},{"v":29832.083333333336,"d":"29832.08"},{"v":29094.16666666667,"d":"29094.17"},{"v":32715.566666666673,"d":"32715.57"},{"v":33453.48333333334,"d":"33453.48"},{"v":34526.26666666668,"d":"34526.27"},32380.7,30570,0.05454]
[3,"ABB",5444.95,{"v":5426.8,"d":"5426.80"},{"v":5368.6,"d":"5368.60"},5292.25,5234.05,{"v":5503.150000000001,"d":"5503.15"},{"v":5561.349999999999,"d":"5561.35"},{"v":5637.700000000001,"d":"5637.70"},5485,5350.45,5.27441]
[4,"ACC",2629.3,{"v":2615.8333333333335,"d":"2615.83"},{"v":2569.666666666667,"d":"2569.67"},{"v":2510.0333333333333,"d":"2510.03"},{"v":2463.866666666667,"d":"2463.87"},{"v":2675.466666666667,"d":"2675.47"},{"v":2721.633333333334,"d":"2721.63"},{"v":2781.2666666666673,"d":"2781.27"},2662,2556.2,4.42487]
[5,"AIAENG",3645.5,{"v":3658.4666666666667,"d":"3658.47"},{"v":3621.9333333333334,"d":"3621.93"},{"v":3598.366666666667,"d":"3598.37"},{"v":3561.8333333333335,"d":"3561.83"},{"v":3682.0333333333333,"d":"3682.03"},{"v":3718.566666666667,"d":"3718.57"},{"v":3742.133333333333,"d":"3742.13"},3695,3634.9,0.63569]
[6,"APLAPOLLO",1547.55,{"v":1514.5166666666667,"d":"1514.52"},{"v":1479.0333333333333,"d":"1479.03"},{"v":1410.5166666666667,"d":"1410.52"},{"v":1375.0333333333333,"d":"1375.03"},{"v":1583.0333333333333,"d":"1583.03"},{"v":1618.5166666666664,"d":"1618.52"},{"v":1687.0333333333333,"d":"1687.03"},1550,1446,17.75544]
[7,"AUBANK",569.85,{"v":570.2500000000001,"d":"570.25"},{"v":564.0500000000002,"d":"564.05"},{"v":558.2500000000001,"d":"558.25"},{"v":552.0500000000002,"d":"552.05"},{"v":576.0500000000002,"d":"576.05"},{"v":582.2500000000002,"d":"582.25"},{"v":588.0500000000002,"d":"588.05"},576.45,564.45,33.1448]
[8,"AARTIDRUGS",497.6,{"v":498.59999999999997,"d":"498.60"},{"v":493.99999999999994,"d":"494.00"},{"v":490.4,"d":"490.40"},{"v":485.79999999999995,"d":"485.80"},{"v":502.19999999999993,"d":"502.20"},{"v":506.79999999999995,"d":"506.80"},{"v":510.3999999999999,"d":"510.40"},503.2,495,1.03174]
[9,"AARTIIND",655.95,{"v":653.2666666666668,"d":"653.27"},{"v":645.5333333333335,"d":"645.53"},{"v":635.1166666666668,"d":"635.12"},{"v":627.3833333333336,"d":"627.38"},{"v":663.6833333333335,"d":"663.68"},{"v":671.4166666666669,"d":"671.42"},{"v":681.8333333333335,"d":"681.83"},661,642.85,18.73884]
[10,"AAVAS",1454.9,{"v":1459.6000000000001,"d":"1459.60"},{"v":1434.3500000000004,"d":"1434.35"},{"v":1413.8000000000002,"d":"1413.80"},{"v":1388.5500000000004,"d":"1388.55"},{"v":1480.1500000000003,"d":"1480.15"},{"v":1505.3999999999999,"d":"1505.40"},{"v":1525.9500000000003,"d":"1525.95"},1484.85,1439.05,2.40055]
[11,"ABBOTINDIA",28434.2,{"v":28411.11666666667,"d":"28411.12"},{"v":28123.083333333336,"d":"28123.08"},{"v":27811.966666666667,"d":"27811.97"},{"v":27523.933333333334,"d":"27523.93"},{"v":28722.233333333337,"d":"28722.23"},{"v":29010.26666666667,"d":"29010.27"},{"v":29321.38333333334,"d":"29321.38"},28699.15,28100,0.15096]
[12,"ADANIENSOL",1064.85,{"v":1072.5,"d":"1072.50"},1052.35,1039.85,{"v":1019.6999999999998,"d":"1019.70"},{"v":1085,"d":"1085.00"},1105.15,1117.65,1092.65,1060,15.71955]
[13,"ADANIENT",3285.4,{"v":3265.1666666666665,"d":"3265.17"},{"v":3225.583333333333,"d":"3225.58"},{"v":3165.7666666666664,"d":"3165.77"},{"v":3126.183333333333,"d":"3126.18"},{"v":3324.983333333333,"d":"3324.98"},{"v":3364.566666666666,"d":"3364.57"},{"v":3424.383333333333,"d":"3424.38"},3304.75,3205.35,13.52988]
[14,"ADANIGREEN",1895.05,{"v":1899.4499999999998,"d":"1899.45"},{"v":1851.5499999999997,"d":"1851.55"},1808.05,{"v":1760.1499999999999,"d":"1760.15"},{"v":1942.9499999999996,"d":"1942.95"},{"v":1990.8499999999997,"d":"1990.85"},{"v":2034.3499999999995,"d":"2034.35"},1947.35,1855.95,22.43471]
[15,"ADANIPORTS",1320.5,{"v":1314.4833333333333,"d":"1314.48"},{"v":1299.0666666666666,"d":"1299.07"},{"v":1277.6333333333332,"d":"1277.63"},{"v":1262.2166666666665,"d":"1262.22"},{"v":1335.9166666666667,"d":"1335.92"},{"v":1351.3333333333333,"d":"1351.33"},{"v":1372.7666666666669,"d":"1372.77"},1329.9,1293.05,26.72239]
[16,"ADANIPOWER",549.95,{"v":550.9833333333333,"d":"550.98"},{"v":537.9666666666667,"d":"537.97"},{"v":525.9833333333333,"d":"525.98"},{"v":512.9666666666667,"d":"512.97"},{"v":562.9666666666667,"d":"562.97"},{"v":575.9833333333333,"d":"575.98"},{"v":587.9666666666667,"d":"587.97"},564,539,16.48782]
[17,"ATGL",1025.65,{"v":1021.4,"d":"1021.40"},{"v":1009.5,"d":"1009.50"},993.35,981.45,1037.55,{"v":1049.4499999999998,"d":"1049.45"},{"v":1065.6,"d":"1065.60"},1033.3,1005.25,32.10358]
[18,"AWL",381.65,{"v":379.7166666666667,"d":"379.72"},{"v":374.6833333333334,"d":"374.68"},{"v":367.7166666666667,"d":"367.72"},{"v":362.6833333333334,"d":"362.68"},{"v":386.6833333333334,"d":"386.68"},{"v":391.7166666666667,"d":"391.72"},{"v":398.6833333333334,"d":"398.68"},384.75,372.75,31.72514]
[19,"ABCAPITAL",183.65,182.75,{"v":180.5,"d":"180.50"},177.35,{"v":175.1,"d":"175.10"},{"v":185.9,"d":"185.90"},188.15,{"v":191.3,"d":"191.30"},185,179.6,41.31044]
[20,"ABFRL",225.2,226.25,220.65,{"v":216.1,"d":"216.10"},{"v":210.5,"d":"210.50"},{"v":230.8,"d":"230.80"},{"v":236.40000000000003,"d":"236.40"},{"v":240.95000000000002,"d":"240.95"},231.85,221.7,74.68847]
[21,"AEGISCHEM",439.85,{"v":438.8833333333334,"d":"438.88"},{"v":432.16666666666674,"d":"432.17"},{"v":424.48333333333335,"d":"424.48"},{"v":417.7666666666667,"d":"417.77"},{"v":446.5666666666668,"d":"446.57"},{"v":453.28333333333336,"d":"453.28"},{"v":460.9666666666668,"d":"460.97"},445.6,431.2,5.32442]
[22,"AETHER",878,{"v":878.2833333333334,"d":"878.28"},{"v":869.6666666666669,"d":"869.67"},{"v":861.3333333333335,"d":"861.33"},{"v":852.7166666666669,"d":"852.72"},{"v":886.6166666666668,"d":"886.62"},{"v":895.2333333333333,"d":"895.23"},{"v":903.5666666666667,"d":"903.57"},886.9,869.95,1.09429]
[23,"AFFLE",1118.15,1112.55,1095.25,{"v":1072.3500000000001,"d":"1072.35"},{"v":1055.0500000000002,"d":"1055.05"},{"v":1135.4499999999998,"d":"1135.45"},{"v":1152.7499999999995,"d":"1152.75"},{"v":1175.6499999999996,"d":"1175.65"},1129.85,1089.65,1.68683]
[24,"AJANTPHARM",2208,{"v":2156.016666666667,"d":"2156.02"},{"v":2067.0333333333338,"d":"2067.03"},{"v":1926.0666666666668,"d":"1926.07"},{"v":1837.0833333333337,"d":"1837.08"},{"v":2296.9833333333336,"d":"2296.98"},{"v":2385.9666666666662,"d":"2385.97"},{"v":2526.933333333334,"d":"2526.93"},2245,2015.05,2.59006]
[25,"APLLTD",1019.65,{"v":1022.2166666666667,"d":"1022.22"},{"v":1009.4333333333334,"d":"1009.43"},{"v":999.2166666666667,"d":"999.22"},{"v":986.4333333333334,"d":"986.43"},{"v":1032.4333333333334,"d":"1032.43"},{"v":1045.2166666666667,"d":"1045.22"},{"v":1055.4333333333334,"d":"1055.43"},1035,1012,1.43721]
[26,"ALKEM",5127.35,{"v":5087.216666666667,"d":"5087.22"},{"v":5026.133333333334,"d":"5026.13"},{"v":4924.916666666667,"d":"4924.92"},{"v":4863.833333333334,"d":"4863.83"},{"v":5188.433333333334,"d":"5188.43"},{"v":5249.516666666666,"d":"5249.52"},{"v":5350.7333333333345,"d":"5350.73"},5148.3,4986,2.17756]
[27,"ALKYLAMINE",2143.45,{"v":2150.5666666666666,"d":"2150.57"},{"v":2131.833333333333,"d":"2131.83"},{"v":2120.2166666666662,"d":"2120.22"},{"v":2101.4833333333327,"d":"2101.48"},{"v":2162.1833333333334,"d":"2162.18"},{"v":2180.916666666667,"d":"2180.92"},{"v":2192.5333333333338,"d":"2192.53"},2169.3,2138.95,0.33139]
[28,"ALLCARGO",85.25,{"v":84.88333333333333,"d":"84.88"},{"v":81.91666666666666,"d":"81.92"},{"v":78.58333333333333,"d":"78.58"},{"v":75.61666666666666,"d":"75.62"},{"v":88.21666666666665,"d":"88.22"},{"v":91.18333333333332,"d":"91.18"},{"v":94.51666666666665,"d":"94.52"},87.85,81.55,350.39431]
[29,"ALOKINDS",28.85,{"v":28.5,"d":"28.50"},27.75,26.65,{"v":25.9,"d":"25.90"},{"v":29.6,"d":"29.60"},30.35,{"v":31.450000000000003,"d":"31.45"},29.25,27.4,36.53924]
[30,"ARE&M",838.95,{"v":833.0166666666668,"d":"833.02"},{"v":823.0333333333335,"d":"823.03"},{"v":807.1166666666668,"d":"807.12"},{"v":797.1333333333336,"d":"797.13"},{"v":848.9333333333335,"d":"848.93"},{"v":858.9166666666669,"d":"858.92"},{"v":874.8333333333335,"d":"874.83"},843,817.1,4.28101]
[31,"AMBER",3682.6,{"v":3663.566666666667,"d":"3663.57"},{"v":3589.133333333334,"d":"3589.13"},{"v":3495.666666666667,"d":"3495.67"},{"v":3421.233333333334,"d":"3421.23"},{"v":3757.033333333334,"d":"3757.03"},{"v":3831.4666666666676,"d":"3831.47"},{"v":3924.9333333333343,"d":"3924.93"},3738,3570.1,2.00793]
[32,"AMBUJACEM",605.9,{"v":599.8666666666667,"d":"599.87"},{"v":590.0333333333333,"d":"590.03"},{"v":574.1666666666666,"d":"574.17"},{"v":564.3333333333333,"d":"564.33"},{"v":615.7333333333333,"d":"615.73"},{"v":625.5666666666666,"d":"625.57"},{"v":641.4333333333334,"d":"641.43"},609.7,584,32.63796]
[33,"ANGELONE",2782.7,{"v":2811.066666666667,"d":"2811.07"},{"v":2722.133333333334,"d":"2722.13"},{"v":2661.566666666667,"d":"2661.57"},{"v":2572.633333333334,"d":"2572.63"},{"v":2871.633333333334,"d":"2871.63"},{"v":2960.5666666666675,"d":"2960.57"},{"v":3021.133333333334,"d":"3021.13"},2900,2750.5,6.85326]
[34,"ANURAS",956.3,{"v":952.1166666666667,"d":"952.12"},{"v":943.2333333333333,"d":"943.23"},{"v":930.1666666666666,"d":"930.17"},{"v":921.2833333333333,"d":"921.28"},{"v":965.1833333333334,"d":"965.18"},{"v":974.0666666666668,"d":"974.07"},{"v":987.1333333333334,"d":"987.13"},961,939.05,0.73351]
[35,"APARINDS",6253.65,{"v":6282.916666666667,"d":"6282.92"},{"v":6125.783333333334,"d":"6125.78"},{"v":5997.916666666667,"d":"5997.92"},{"v":5840.783333333334,"d":"5840.78"},{"v":6410.783333333334,"d":"6410.78"},{"v":6567.916666666667,"d":"6567.92"},{"v":6695.783333333334,"d":"6695.78"},6440.05,6155.05,1.45079]
[36,"APOLLOHOSP",6101.6,{"v":6185.400000000001,"d":"6185.40"},{"v":5978.250000000001,"d":"5978.25"},{"v":5854.900000000001,"d":"5854.90"},{"v":5647.750000000001,"d":"5647.75"},{"v":6308.750000000001,"d":"6308.75"},{"v":6515.900000000001,"d":"6515.90"},{"v":6639.250000000001,"d":"6639.25"},6392.55,6062.05,15.43361]
[37,"APOLLOTYRE",518.5,{"v":515.0333333333333,"d":"515.03"},{"v":509.0666666666666,"d":"509.07"},{"v":499.6333333333333,"d":"499.63"},{"v":493.66666666666663,"d":"493.67"},{"v":524.4666666666666,"d":"524.47"},{"v":530.4333333333333,"d":"530.43"},{"v":539.8666666666666,"d":"539.87"},521,505.6,15.04165]
[38,"APTUS",352.15,{"v":345.9166666666667,"d":"345.92"},{"v":332.03333333333336,"d":"332.03"},{"v":311.9166666666667,"d":"311.92"},{"v":298.03333333333336,"d":"298.03"},{"v":366.03333333333336,"d":"366.03"},{"v":379.9166666666667,"d":"379.92"},{"v":400.03333333333336,"d":"400.03"},359.8,325.8,5.97188]
[39,"ACI",757.4,{"v":749.5,"d":"749.50"},{"v":729,"d":"729.00"},{"v":700.6,"d":"700.60"},{"v":680.1,"d":"680.10"},{"v":777.9,"d":"777.90"},{"v":798.4,"d":"798.40"},{"v":826.8,"d":"826.80"},770,721.1,14.84057]
[40,"ASAHIINDIA",535.4,{"v":533.7833333333333,"d":"533.78"},{"v":526.6666666666666,"d":"526.67"},{"v":517.9333333333333,"d":"517.93"},{"v":510.8166666666666,"d":"510.82"},{"v":542.5166666666667,"d":"542.52"},{"v":549.6333333333334,"d":"549.63"},{"v":558.3666666666667,"d":"558.37"},540.9,525.05,1.13184]
[41,"ASHOKLEY",169.9,169.45,{"v":168.14999999999998,"d":"168.15"},{"v":166.39999999999998,"d":"166.40"},{"v":165.09999999999997,"d":"165.10"},{"v":171.2,"d":"171.20"},{"v":172.5,"d":"172.50"},174.25,170.75,167.7,212.49116]
[42,"ASIANPAINT",2821.9,{"v":2812.2166666666667,"d":"2812.22"},{"v":2786.4333333333334,"d":"2786.43"},{"v":2750.9666666666667,"d":"2750.97"},{"v":2725.1833333333334,"d":"2725.18"},{"v":2847.6833333333334,"d":"2847.68"},{"v":2873.466666666667,"d":"2873.47"},{"v":2908.9333333333334,"d":"2908.93"},2838,2776.75,22.84424]
[43,"ASTERDM",471.4,{"v":475.3,"d":"475.30"},{"v":462.8,"d":"462.80"},{"v":454.2,"d":"454.20"},{"v":441.7,"d":"441.70"},{"v":483.90000000000003,"d":"483.90"},{"v":496.40000000000003,"d":"496.40"},{"v":505.00000000000006,"d":"505.00"},487.8,466.7,6.27523]
[44,"ASTRAL",2069.1,{"v":2063.5333333333333,"d":"2063.53"},{"v":2037.0666666666666,"d":"2037.07"},{"v":2005.0333333333333,"d":"2005.03"},{"v":1978.5666666666666,"d":"1978.57"},{"v":2095.5666666666666,"d":"2095.57"},{"v":2122.033333333333,"d":"2122.03"},{"v":2154.0666666666666,"d":"2154.07"},2090,2031.5,20.50782]
[45,"ATUL",6217.75,{"v":6165.933333333333,"d":"6165.93"},{"v":6062.816666666667,"d":"6062.82"},{"v":5907.883333333333,"d":"5907.88"},{"v":5804.766666666666,"d":"5804.77"},{"v":6320.866666666667,"d":"6320.87"},{"v":6423.983333333334,"d":"6423.98"},{"v":6578.916666666667,"d":"6578.92"},6269.05,6011,0.72443]
[46,"AUROPHARMA",1028.1,{"v":1025.1333333333332,"d":"1025.13"},{"v":1017.7166666666665,"d":"1017.72"},{"v":1007.3333333333333,"d":"1007.33"},{"v":999.9166666666665,"d":"999.92"},{"v":1035.5166666666664,"d":"1035.52"},{"v":1042.9333333333334,"d":"1042.93"},{"v":1053.3166666666664,"d":"1053.32"},1032.55,1014.75,18.82782]
[47,"AVANTIFEED",506.65,{"v":509.5333333333333,"d":"509.53"},{"v":499.66666666666663,"d":"499.67"},{"v":492.68333333333334,"d":"492.68"},{"v":482.81666666666666,"d":"482.82"},{"v":516.5166666666667,"d":"516.52"},{"v":526.3833333333334,"d":"526.38"},{"v":533.3666666666666,"d":"533.37"},519.4,502.55,3.4761]
[48,"DMART",3918.9,{"v":3885.316666666667,"d":"3885.32"},{"v":3830.633333333334,"d":"3830.63"},{"v":3742.3666666666672,"d":"3742.37"},{"v":3687.6833333333343,"d":"3687.68"},{"v":3973.583333333334,"d":"3973.58"},{"v":4028.2666666666673,"d":"4028.27"},{"v":4116.533333333334,"d":"4116.53"},3940,3797.05,4.99782]
[49,"AXISBANK",1075.1,{"v":1070.9166666666665,"d":"1070.92"},{"v":1059.533333333333,"d":"1059.53"},{"v":1043.9666666666665,"d":"1043.97"},{"v":1032.583333333333,"d":"1032.58"},{"v":1086.4833333333331,"d":"1086.48"},{"v":1097.8666666666663,"d":"1097.87"},{"v":1113.4333333333332,"d":"1113.43"},1082.3,1055.35,136.48997]
[50,"BEML",3120.15,{"v":3146.5166666666664,"d":"3146.52"},{"v":3047.033333333333,"d":"3047.03"},{"v":2973.9166666666665,"d":"2973.92"},{"v":2874.433333333333,"d":"2874.43"},{"v":3219.6333333333328,"d":"3219.63"},{"v":3319.1166666666663,"d":"3319.12"},{"v":3392.2333333333327,"d":"3392.23"},3246,3073.4,5.21604]
[51,"BLS",366.1,{"v":364.06666666666666,"d":"364.07"},{"v":354.1333333333333,"d":"354.13"},{"v":342.1666666666667,"d":"342.17"},{"v":332.23333333333335,"d":"332.23"},{"v":376.0333333333333,"d":"376.03"},{"v":385.9666666666666,"d":"385.97"},{"v":397.9333333333333,"d":"397.93"},374,352.1,28.3757]
[52,"BSE",2366.85,{"v":2344.7333333333336,"d":"2344.73"},{"v":2309.466666666667,"d":"2309.47"},{"v":2252.0833333333335,"d":"2252.08"},{"v":2216.816666666667,"d":"2216.82"},{"v":2402.1166666666672,"d":"2402.12"},{"v":2437.3833333333337,"d":"2437.38"},{"v":2494.7666666666673,"d":"2494.77"},2380,2287.35,3.99885]
[53,"BAJAJ-AUTO",7909.35,7980.95,{"v":7818.4,"d":"7818.40"},7727.45,{"v":7564.9,"d":"7564.90"},{"v":8071.9,"d":"8071.90"},8234.45,{"v":8325.4,"d":"8325.40"},8143.5,7890,10.42536]
[54,"BAJFINANCE",6495.35,{"v":6466.849999999999,"d":"6466.85"},{"v":6394.699999999999,"d":"6394.70"},{"v":6294.049999999999,"d":"6294.05"},{"v":6221.899999999999,"d":"6221.90"},{"v":6567.499999999999,"d":"6567.50"},{"v":6639.649999999999,"d":"6639.65"},{"v":6740.299999999999,"d":"6740.30"},6539,6366.2,16.99098]
[55,"BAJAJFINSV",1593.8,{"v":1588.5833333333333,"d":"1588.58"},{"v":1573.5666666666666,"d":"1573.57"},{"v":1553.3333333333333,"d":"1553.33"},{"v":1538.3166666666666,"d":"1538.32"},{"v":1608.8166666666666,"d":"1608.82"},{"v":1623.8333333333335,"d":"1623.83"},{"v":1644.0666666666666,"d":"1644.07"},1603.6,1568.35,13.52363]
[56,"BAJAJHLDNG",9149.6,{"v":9033.183333333334,"d":"9033.18"},{"v":8717.416666666668,"d":"8717.42"},{"v":8285.233333333334,"d":"8285.23"},{"v":7969.466666666667,"d":"7969.47"},{"v":9465.366666666669,"d":"9465.37"},{"v":9781.133333333335,"d":"9781.13"},{"v":10213.31666666667,"d":"10213.32"},9348.95,8601,0.8074]
[57,"BALAMINES",2173.75,2173.25,{"v":2152.5,"d":"2152.50"},2131.25,{"v":2110.5,"d":"2110.50"},{"v":2194.5,"d":"2194.50"},2215.25,{"v":2236.5,"d":"2236.50"},2194,2152,0.29538]
[58,"BALKRISIND",2228.95,2221.15,{"v":2202.3,"d":"2202.30"},2175.65,{"v":2156.8,"d":"2156.80"},{"v":2247.8,"d":"2247.80"},{"v":2266.6499999999996,"d":"2266.65"},{"v":2293.3,"d":"2293.30"},2240,2194.5,4.78956]
[59,"BALRAMCHIN",372.95,372.25,{"v":369.7,"d":"369.70"},366.45,{"v":363.9,"d":"363.90"},{"v":375.5,"d":"375.50"},{"v":378.04999999999995,"d":"378.05"},{"v":381.3,"d":"381.30"},374.8,369,12.00332]
[60,"BANDHANBNK",195.6,{"v":195.45000000000002,"d":"195.45"},{"v":193.25000000000003,"d":"193.25"},{"v":190.9,"d":"190.90"},{"v":188.70000000000002,"d":"188.70"},{"v":197.80000000000004,"d":"197.80"},{"v":200.00000000000003,"d":"200.00"},{"v":202.35000000000005,"d":"202.35"},197.65,193.1,194.07356]
[61,"BANKBARODA",265.45,{"v":263.8,"d":"263.80"},{"v":260,"d":"260.00"},254.55,250.75,269.25,{"v":273.05000000000007,"d":"273.05"},{"v":278.5,"d":"278.50"},267.6,258.35,162.96464]
[62,"BANKINDIA",131.45,{"v":131.5,"d":"131.50"},128.75,{"v":126.05000000000001,"d":"126.05"},{"v":123.30000000000001,"d":"123.30"},{"v":134.2,"d":"134.20"},136.95,{"v":139.64999999999998,"d":"139.65"},134.25,128.8,277.88093]
[63,"MAHABANK",59.7,{"v":58.949999999999996,"d":"58.95"},{"v":57.849999999999994,"d":"57.85"},{"v":56,"d":"56.00"},{"v":54.9,"d":"54.90"},{"v":60.79999999999999,"d":"60.80"},{"v":61.9,"d":"61.90"},{"v":63.749999999999986,"d":"63.75"},60.05,57.1,300.21517]
[64,"BATAINDIA",1409.55,{"v":1402.0333333333335,"d":"1402.03"},{"v":1388.516666666667,"d":"1388.52"},{"v":1367.4833333333336,"d":"1367.48"},{"v":1353.9666666666672,"d":"1353.97"},{"v":1423.066666666667,"d":"1423.07"},{"v":1436.5833333333335,"d":"1436.58"},{"v":1457.616666666667,"d":"1457.62"},1415.55,1381,4.2151]
[65,"BAYERCROP",5669.35,5696.25,{"v":5594.5,"d":"5594.50"},5519.65,{"v":5417.9,"d":"5417.90"},{"v":5771.1,"d":"5771.10"},5872.85,{"v":5947.700000000001,"d":"5947.70"},5798,5621.4,0.233]
[66,"BERGEPAINT",606.7,{"v":594.4333333333334,"d":"594.43"},{"v":568.2666666666668,"d":"568.27"},{"v":529.8333333333334,"d":"529.83"},{"v":503.66666666666674,"d":"503.67"},{"v":632.8666666666668,"d":"632.87"},{"v":659.0333333333333,"d":"659.03"},{"v":697.4666666666668,"d":"697.47"},620.6,556,80.4484]
[67,"BDL",1809.1,{"v":1808.0666666666666,"d":"1808.07"},{"v":1781.1333333333332,"d":"1781.13"},{"v":1753.1666666666665,"d":"1753.17"},{"v":1726.2333333333331,"d":"1726.23"},{"v":1836.0333333333333,"d":"1836.03"},{"v":1862.9666666666667,"d":"1862.97"},{"v":1890.9333333333334,"d":"1890.93"},1835,1780.1,8.13834]
[68,"BEL",205.1,{"v":203.58333333333334,"d":"203.58"},{"v":201.26666666666668,"d":"201.27"},{"v":197.43333333333334,"d":"197.43"},{"v":195.11666666666667,"d":"195.12"},{"v":207.41666666666669,"d":"207.42"},{"v":209.73333333333335,"d":"209.73"},{"v":213.5666666666667,"d":"213.57"},205.9,199.75,240.59731]
[69,"BHARATFORG",1151,{"v":1148.2666666666667,"d":"1148.27"},{"v":1138.5333333333333,"d":"1138.53"},{"v":1126.0666666666666,"d":"1126.07"},{"v":1116.3333333333333,"d":"1116.33"},{"v":1160.7333333333333,"d":"1160.73"},{"v":1170.4666666666665,"d":"1170.47"},{"v":1182.9333333333334,"d":"1182.93"},1158,1135.8,11.87019]
[70,"BHEL",227.55,{"v":226.76666666666665,"d":"226.77"},{"v":220.5333333333333,"d":"220.53"},{"v":213.51666666666665,"d":"213.52"},{"v":207.2833333333333,"d":"207.28"},{"v":233.7833333333333,"d":"233.78"},{"v":240.01666666666665,"d":"240.02"},{"v":247.0333333333333,"d":"247.03"},233,219.75,1508.76575]
[71,"BPCL",603.85,{"v":603.3666666666667,"d":"603.37"},{"v":594.9333333333334,"d":"594.93"},{"v":586.0166666666668,"d":"586.02"},{"v":577.5833333333335,"d":"577.58"},{"v":612.2833333333333,"d":"612.28"},{"v":620.7166666666665,"d":"620.72"},{"v":629.6333333333332,"d":"629.63"},611.8,594.45,102.57732]
[72,"BHARTIARTL",1123.35,{"v":1120.1000000000001,"d":"1120.10"},{"v":1102.2500000000002,"d":"1102.25"},1081.15,{"v":1063.3000000000002,"d":"1063.30"},{"v":1141.2000000000003,"d":"1141.20"},{"v":1159.0500000000002,"d":"1159.05"},{"v":1180.1500000000003,"d":"1180.15"},1137.95,1099,138.1865]
[73,"BIKAJI",521.85,{"v":521.9666666666666,"d":"521.97"},{"v":513.9333333333332,"d":"513.93"},{"v":506.01666666666654,"d":"506.02"},{"v":497.9833333333331,"d":"497.98"},{"v":529.8833333333332,"d":"529.88"},{"v":537.9166666666667,"d":"537.92"},{"v":545.8333333333333,"d":"545.83"},530,514.05,3.17694]
[74,"BIOCON",276.5,{"v":273.84999999999997,"d":"273.85"},{"v":270.0999999999999,"d":"270.10"},{"v":263.69999999999993,"d":"263.70"},{"v":259.9499999999999,"d":"259.95"},{"v":280.24999999999994,"d":"280.25"},{"v":284.00000000000006,"d":"284.00"},{"v":290.4,"d":"290.40"},277.6,267.45,56.44851]
[75,"BIRLACORPN",1641.65,{"v":1663.1833333333334,"d":"1663.18"},{"v":1600.7166666666667,"d":"1600.72"},{"v":1559.7833333333333,"d":"1559.78"},{"v":1497.3166666666666,"d":"1497.32"},{"v":1704.1166666666668,"d":"1704.12"},{"v":1766.5833333333335,"d":"1766.58"},{"v":1807.5166666666669,"d":"1807.52"},1725.65,1622.25,1.52492]
[76,"BSOFT",776.1,{"v":773.5166666666668,"d":"773.52"},{"v":760.0333333333335,"d":"760.03"},{"v":743.9666666666668,"d":"743.97"},{"v":730.4833333333336,"d":"730.48"},{"v":789.5833333333335,"d":"789.58"},{"v":803.0666666666668,"d":"803.07"},{"v":819.1333333333334,"d":"819.13"},787,757.45,22.92534]
[77,"BLUEDART",6034.7,{"v":6050.716666666667,"d":"6050.72"},{"v":6002.133333333334,"d":"6002.13"},{"v":5969.566666666667,"d":"5969.57"},{"v":5920.983333333334,"d":"5920.98"},{"v":6083.283333333335,"d":"6083.28"},{"v":6131.866666666667,"d":"6131.87"},{"v":6164.433333333335,"d":"6164.43"},6099.3,6018.15,0.10913]
[78,"BLUESTARCO",1270.25,{"v":1281.4333333333334,"d":"1281.43"},{"v":1251.9666666666667,"d":"1251.97"},{"v":1233.6833333333334,"d":"1233.68"},{"v":1204.2166666666667,"d":"1204.22"},{"v":1299.7166666666667,"d":"1299.72"},{"v":1329.1833333333334,"d":"1329.18"},{"v":1347.4666666666667,"d":"1347.47"},1310.9,1263.15,2.45439]
[79,"BBTC",1736.95,{"v":1708.9666666666665,"d":"1708.97"},{"v":1667.933333333333,"d":"1667.93"},{"v":1598.9166666666665,"d":"1598.92"},{"v":1557.883333333333,"d":"1557.88"},{"v":1777.983333333333,"d":"1777.98"},{"v":1819.0166666666662,"d":"1819.02"},{"v":1888.0333333333328,"d":"1888.03"},1750,1639.95,0.98889]
[80,"BORORENEW",538.2,{"v":535.3000000000001,"d":"535.30"},{"v":513.1000000000001,"d":"513.10"},{"v":488.00000000000006,"d":"488.00"},{"v":465.8000000000001,"d":"465.80"},{"v":560.4000000000001,"d":"560.40"},{"v":582.6000000000001,"d":"582.60"},{"v":607.7000000000002,"d":"607.70"},557.5,510.2,11.30061]
[81,"BOSCHLTD",28590.85,{"v":28516.3,"d":"28516.30"},{"v":28282.6,"d":"28282.60"},27974.35,{"v":27740.649999999998,"d":"27740.65"},28824.55,{"v":29058.250000000004,"d":"29058.25"},{"v":29366.5,"d":"29366.50"},28750,28208.05,0.28396]
[82,"BRIGADE",1000.95,1014.65,{"v":969.3,"d":"969.30"},937.65,{"v":892.3,"d":"892.30"},{"v":1046.3,"d":"1046.30"},1091.65,{"v":1123.3,"d":"1123.30"},1060,983,16.60829]
[83,"BCG",17.2,{"v":16.98333333333333,"d":"16.98"},{"v":16.566666666666663,"d":"16.57"},{"v":15.933333333333334,"d":"15.93"},{"v":15.516666666666666,"d":"15.52"},{"v":17.61666666666666,"d":"17.62"},{"v":18.033333333333324,"d":"18.03"},{"v":18.666666666666657,"d":"18.67"},17.4,16.35,336.30982]
[84,"BRITANNIA",4965.2,{"v":4924.983333333333,"d":"4924.98"},{"v":4869.066666666666,"d":"4869.07"},{"v":4772.933333333333,"d":"4772.93"},{"v":4717.016666666666,"d":"4717.02"},{"v":5021.116666666665,"d":"5021.12"},{"v":5077.033333333331,"d":"5077.03"},{"v":5173.166666666664,"d":"5173.17"},4980.9,4828.85,4.47941]
[85,"MAPMYINDIA",1806.75,{"v":1808.6000000000001,"d":"1808.60"},{"v":1784.1500000000003,"d":"1784.15"},{"v":1761.5500000000002,"d":"1761.55"},{"v":1737.1000000000004,"d":"1737.10"},{"v":1831.2000000000003,"d":"1831.20"},1855.65,{"v":1878.2500000000002,"d":"1878.25"},1833.05,1786,0.6834]
[86,"CCL",629.75,{"v":633.1,"d":"633.10"},{"v":624,"d":"624.00"},618.25,609.15,638.85,{"v":647.9500000000002,"d":"647.95"},{"v":653.7,"d":"653.70"},642.2,627.35,1.92718]
[87,"CESC",126.85,127.05,124.65,122.45,{"v":120.05000000000001,"d":"120.05"},129.25,131.65,133.85,129.45,124.85,51.22564]
[88,"CGPOWER",443.25,437.75,{"v":426.5,"d":"426.50"},409.75,{"v":398.5,"d":"398.50"},{"v":454.5,"d":"454.50"},465.75,{"v":482.5,"d":"482.50"},449,421,71.13044]
[89,"CIEINDIA",440.9,{"v":444.5333333333333,"d":"444.53"},{"v":434.3666666666666,"d":"434.37"},{"v":427.8333333333333,"d":"427.83"},{"v":417.66666666666663,"d":"417.67"},{"v":451.0666666666666,"d":"451.07"},{"v":461.23333333333335,"d":"461.23"},{"v":467.7666666666666,"d":"467.77"},454.7,438,15.7422]
[90,"CRISIL",5017.15,4991.05,{"v":4812.1,"d":"4812.10"},4607.05,{"v":4428.1,"d":"4428.10"},{"v":5196.1,"d":"5196.10"},{"v":5375.049999999999,"d":"5375.05"},{"v":5580.1,"d":"5580.10"},5170,4786,0.49038]
[91,"CSBBANK",349.7,{"v":350.46666666666664,"d":"350.47"},{"v":345.2833333333333,"d":"345.28"},{"v":340.8666666666667,"d":"340.87"},{"v":335.68333333333334,"d":"335.68"},{"v":354.88333333333327,"d":"354.88"},{"v":360.06666666666655,"d":"360.07"},{"v":364.48333333333323,"d":"364.48"},355.65,346.05,0.87686]
[92,"CAMPUS",243.7,{"v":244.04999999999998,"d":"244.05"},{"v":241.64999999999998,"d":"241.65"},{"v":239.6,"d":"239.60"},{"v":237.2,"d":"237.20"},{"v":246.09999999999997,"d":"246.10"},{"v":248.5,"d":"248.50"},{"v":250.54999999999995,"d":"250.55"},246.45,242,7.53868]
[93,"CANFINHOME",774.45,{"v":771.6333333333333,"d":"771.63"},{"v":765.4666666666667,"d":"765.47"},{"v":756.4833333333333,"d":"756.48"},{"v":750.3166666666667,"d":"750.32"},{"v":780.6166666666667,"d":"780.62"},{"v":786.7833333333334,"d":"786.78"},{"v":795.7666666666667,"d":"795.77"},777.8,762.65,3.97438]
[94,"CANBK",564.45,{"v":558.8833333333333,"d":"558.88"},{"v":549.8166666666666,"d":"549.82"},{"v":535.1833333333333,"d":"535.18"},{"v":526.1166666666666,"d":"526.12"},{"v":573.5166666666667,"d":"573.52"},{"v":582.5833333333335,"d":"582.58"},{"v":597.2166666666667,"d":"597.22"},567.95,544.25,97.05711]
[95,"CGCL",964.8,{"v":964.5166666666665,"d":"964.52"},{"v":952.3833333333331,"d":"952.38"},{"v":939.9666666666666,"d":"939.97"},{"v":927.8333333333331,"d":"927.83"},{"v":976.933333333333,"d":"976.93"},{"v":989.0666666666665,"d":"989.07"},{"v":1001.483333333333,"d":"1001.48"},976.65,952.1,0.98233]
[96,"CARBORUNIV",1069.3,{"v":1061.2,"d":"1061.20"},{"v":1042.4,"d":"1042.40"},{"v":1015.5,"d":"1015.50"},{"v":996.7,"d":"996.70"},{"v":1088.1000000000001,"d":"1088.10"},{"v":1106.8999999999999,"d":"1106.90"},{"v":1133.8000000000002,"d":"1133.80"},1080,1034.3,1.39223]
[97,"CASTROLIND",208.4,{"v":204.76666666666665,"d":"204.77"},{"v":198.5333333333333,"d":"198.53"},{"v":188.66666666666666,"d":"188.67"},{"v":182.4333333333333,"d":"182.43"},{"v":214.6333333333333,"d":"214.63"},{"v":220.86666666666665,"d":"220.87"},{"v":230.7333333333333,"d":"230.73"},211,194.9,82.94116]
[98,"CEATLTD",2855.4,{"v":2842.033333333333,"d":"2842.03"},{"v":2789.0666666666657,"d":"2789.07"},{"v":2722.7333333333327,"d":"2722.73"},{"v":2669.7666666666655,"d":"2669.77"},{"v":2908.366666666666,"d":"2908.37"},{"v":2961.333333333333,"d":"2961.33"},{"v":3027.666666666666,"d":"3027.67"},2895,2775.7,1.07115]
[99,"CENTRALBK",62.65,{"v":61.95000000000001,"d":"61.95"},{"v":60.90000000000002,"d":"60.90"},{"v":59.15000000000001,"d":"59.15"},{"v":58.10000000000002,"d":"58.10"},{"v":63.70000000000002,"d":"63.70"},{"v":64.75000000000001,"d":"64.75"},{"v":66.50000000000001,"d":"66.50"},63,60.2,165.17287]
[100,"CDSL",1917.15,{"v":1911.5999999999997,"d":"1911.60"},{"v":1888.3999999999994,"d":"1888.40"},{"v":1859.6499999999996,"d":"1859.65"},{"v":1836.4499999999994,"d":"1836.45"},{"v":1940.3499999999995,"d":"1940.35"},{"v":1963.5499999999997,"d":"1963.55"},{"v":1992.2999999999995,"d":"1992.30"},1934.8,1882.85,9.66164]
[101,"CENTURYPLY",707.4,{"v":707.5833333333334,"d":"707.58"},{"v":696.1666666666667,"d":"696.17"},{"v":684.9333333333334,"d":"684.93"},{"v":673.5166666666668,"d":"673.52"},{"v":718.8166666666667,"d":"718.82"},{"v":730.2333333333335,"d":"730.23"},{"v":741.4666666666667,"d":"741.47"},719,696.35,1.30426]
[102,"CENTURYTEX",1411.05,{"v":1419.7666666666667,"d":"1419.77"},{"v":1394.2833333333333,"d":"1394.28"},{"v":1377.5166666666667,"d":"1377.52"},{"v":1352.0333333333333,"d":"1352.03"},{"v":1436.5333333333333,"d":"1436.53"},{"v":1462.0166666666664,"d":"1462.02"},{"v":1478.7833333333333,"d":"1478.78"},1445.25,1403,2.08114]
[103,"CERA",7579.5,{"v":7595.7,"d":"7595.70"},7509.65,{"v":7439.8,"d":"7439.80"},7353.75,{"v":7665.549999999999,"d":"7665.55"},{"v":7751.6,"d":"7751.60"},{"v":7821.449999999999,"d":"7821.45"},7681.75,7525.85,0.49775]
[104,"CHALET",810.5,{"v":810.3666666666668,"d":"810.37"},{"v":793.0833333333336,"d":"793.08"},{"v":775.6666666666669,"d":"775.67"},{"v":758.3833333333337,"d":"758.38"},{"v":827.7833333333335,"d":"827.78"},{"v":845.0666666666668,"d":"845.07"},{"v":862.4833333333335,"d":"862.48"},827.65,792.95,4.08948]
[105,"CHAMBLFERT",351.05,{"v":352.9666666666667,"d":"352.97"},{"v":339.3833333333334,"d":"339.38"},{"v":327.7166666666667,"d":"327.72"},{"v":314.1333333333334,"d":"314.13"},{"v":364.6333333333334,"d":"364.63"},{"v":378.21666666666664,"d":"378.22"},{"v":389.8833333333334,"d":"389.88"},366.55,341.3,18.47192]
[106,"CHEMPLASTS",470.8,{"v":470.8,"d":"470.80"},{"v":467.6,"d":"467.60"},{"v":464.40000000000003,"d":"464.40"},{"v":461.20000000000005,"d":"461.20"},{"v":474,"d":"474.00"},{"v":477.19999999999993,"d":"477.20"},{"v":480.4,"d":"480.40"},474,467.6,0.74566]
[107,"CHOLAHLDNG",1051.8,1050.95,{"v":1031.9,"d":"1031.90"},{"v":1012,"d":"1012.00"},992.95,{"v":1070.8500000000001,"d":"1070.85"},{"v":1089.8999999999999,"d":"1089.90"},{"v":1109.8000000000002,"d":"1109.80"},1070,1031.05,1.13256]
[108,"CHOLAFIN",1089.2,{"v":1082.0666666666666,"d":"1082.07"},{"v":1069.1333333333332,"d":"1069.13"},{"v":1049.0666666666666,"d":"1049.07"},{"v":1036.1333333333332,"d":"1036.13"},{"v":1102.1333333333332,"d":"1102.13"},{"v":1115.0666666666666,"d":"1115.07"},{"v":1135.1333333333332,"d":"1135.13"},1095,1062,13.62002]
[109,"CIPLA",1480.35,{"v":1473.9166666666667,"d":"1473.92"},{"v":1457.8333333333335,"d":"1457.83"},{"v":1435.3166666666668,"d":"1435.32"},{"v":1419.2333333333336,"d":"1419.23"},{"v":1496.4333333333334,"d":"1496.43"},{"v":1512.5166666666669,"d":"1512.52"},{"v":1535.0333333333333,"d":"1535.03"},1490,1451.4,49.2368]
[110,"CUB",135.15,{"v":134.28333333333333,"d":"134.28"},{"v":132.31666666666666,"d":"132.32"},{"v":129.48333333333332,"d":"129.48"},{"v":127.51666666666665,"d":"127.52"},{"v":137.11666666666667,"d":"137.12"},{"v":139.08333333333331,"d":"139.08"},{"v":141.91666666666669,"d":"141.92"},136.25,131.45,42.09839]
[111,"CLEAN",1413.4,{"v":1412.8999999999999,"d":"1412.90"},{"v":1402.4999999999998,"d":"1402.50"},{"v":1391.6,"d":"1391.60"},{"v":1381.1999999999998,"d":"1381.20"},{"v":1423.7999999999997,"d":"1423.80"},{"v":1434.1999999999998,"d":"1434.20"},{"v":1445.0999999999997,"d":"1445.10"},1423.3,1402,0.62918]
[112,"COALINDIA",436.7,{"v":436.7833333333333,"d":"436.78"},{"v":429.5666666666666,"d":"429.57"},{"v":422.4333333333333,"d":"422.43"},{"v":415.2166666666666,"d":"415.22"},{"v":443.91666666666663,"d":"443.92"},{"v":451.1333333333333,"d":"451.13"},{"v":458.26666666666665,"d":"458.27"},444,429.65,117.11699]
[113,"COCHINSHIP",875.1,{"v":869.6,"d":"869.60"},{"v":859.7,"d":"859.70"},{"v":844.3000000000001,"d":"844.30"},{"v":834.4000000000001,"d":"834.40"},{"v":885,"d":"885.00"},{"v":894.8999999999999,"d":"894.90"},{"v":910.3,"d":"910.30"},879.5,854.2,25.82071]
[114,"COFORGE",6554.05,{"v":6508.016666666666,"d":"6508.02"},{"v":6436.033333333333,"d":"6436.03"},{"v":6318.016666666666,"d":"6318.02"},{"v":6246.033333333333,"d":"6246.03"},{"v":6626.033333333333,"d":"6626.03"},{"v":6698.016666666666,"d":"6698.02"},{"v":6816.033333333333,"d":"6816.03"},6580,6390,2.02478]
[115,"COLPAL",2526.75,{"v":2514.4166666666665,"d":"2514.42"},{"v":2488.583333333333,"d":"2488.58"},{"v":2450.4166666666665,"d":"2450.42"},{"v":2424.583333333333,"d":"2424.58"},{"v":2552.583333333333,"d":"2552.58"},{"v":2578.416666666666,"d":"2578.42"},{"v":2616.583333333333,"d":"2616.58"},2540.25,2476.25,5.06654]
[116,"CAMS",3072.1,{"v":3058.066666666666,"d":"3058.07"},{"v":3004.1833333333325,"d":"3004.18"},{"v":2936.2666666666664,"d":"2936.27"},{"v":2882.3833333333328,"d":"2882.38"},{"v":3125.983333333332,"d":"3125.98"},{"v":3179.8666666666663,"d":"3179.87"},{"v":3247.783333333332,"d":"3247.78"},3111.95,2990.15,4.72395]
[117,"CONCORDBIO",1456,{"v":1452.8333333333333,"d":"1452.83"},{"v":1423.6666666666665,"d":"1423.67"},{"v":1391.3333333333333,"d":"1391.33"},{"v":1362.1666666666665,"d":"1362.17"},{"v":1485.1666666666665,"d":"1485.17"},{"v":1514.333333333333,"d":"1514.33"},{"v":1546.6666666666665,"d":"1546.67"},1482,1420.5,0.68048]
[118,"CONCOR",977.4,969.35,{"v":953.0500000000001,"d":"953.05"},{"v":928.7,"d":"928.70"},{"v":912.4000000000001,"d":"912.40"},{"v":993.7,"d":"993.70"},{"v":1010,"d":"1010.00"},1034.35,985.65,945,36.64111]
[119,"COROMANDEL",1076.25,{"v":1066.0333333333333,"d":"1066.03"},{"v":1049.0666666666666,"d":"1049.07"},{"v":1021.8833333333332,"d":"1021.88"},{"v":1004.9166666666665,"d":"1004.92"},{"v":1093.2166666666667,"d":"1093.22"},{"v":1110.1833333333334,"d":"1110.18"},{"v":1137.3666666666668,"d":"1137.37"},1083,1038.85,4.74424]
[120,"CRAFTSMAN",4188.85,4207.95,{"v":4140.9,"d":"4140.90"},4092.95,{"v":4025.8999999999996,"d":"4025.90"},{"v":4255.9,"d":"4255.90"},{"v":4322.950000000001,"d":"4322.95"},{"v":4370.9,"d":"4370.90"},4275,4160,0.25274]
[121,"CREDITACC",1470.1,{"v":1466.3666666666668,"d":"1466.37"},{"v":1454.7333333333336,"d":"1454.73"},{"v":1439.3666666666668,"d":"1439.37"},{"v":1427.7333333333336,"d":"1427.73"},{"v":1481.7333333333336,"d":"1481.73"},{"v":1493.3666666666668,"d":"1493.37"},{"v":1508.7333333333336,"d":"1508.73"},1478,1451,2.34788]
[122,"CROMPTON",291,{"v":290.1666666666667,"d":"290.17"},{"v":287.33333333333337,"d":"287.33"},{"v":283.6666666666667,"d":"283.67"},{"v":280.83333333333337,"d":"280.83"},{"v":293.83333333333337,"d":"293.83"},{"v":296.66666666666674,"d":"296.67"},{"v":300.33333333333337,"d":"300.33"},293,286.5,47.60712]
[123,"CUMMINSIND",2738.65,{"v":2719.883333333333,"d":"2719.88"},{"v":2678.3666666666663,"d":"2678.37"},{"v":2618.083333333333,"d":"2618.08"},{"v":2576.566666666666,"d":"2576.57"},{"v":2780.1666666666665,"d":"2780.17"},{"v":2821.683333333333,"d":"2821.68"},{"v":2881.9666666666667,"d":"2881.97"},2761.4,2659.6,10.10604]
[124,"CYIENT",2025.4,{"v":2025.7833333333335,"d":"2025.78"},{"v":2009.666666666667,"d":"2009.67"},{"v":1993.9333333333334,"d":"1993.93"},{"v":1977.8166666666668,"d":"1977.82"},{"v":2041.516666666667,"d":"2041.52"},{"v":2057.633333333333,"d":"2057.63"},{"v":2073.3666666666672,"d":"2073.37"},2041.9,2010.05,2.16829]
[125,"DCMSHRIRAM",954.1,{"v":960.5499999999998,"d":"960.55"},{"v":939.0999999999997,"d":"939.10"},{"v":924.0999999999998,"d":"924.10"},{"v":902.6499999999996,"d":"902.65"},{"v":975.5499999999997,"d":"975.55"},{"v":996.9999999999998,"d":"997.00"},{"v":1011.9999999999998,"d":"1012.00"},982,945.55,0.3676]
[126,"DLF",901.2,{"v":898.2666666666668,"d":"898.27"},{"v":884.5833333333335,"d":"884.58"},{"v":867.9666666666667,"d":"867.97"},{"v":854.2833333333334,"d":"854.28"},{"v":914.8833333333336,"d":"914.88"},{"v":928.5666666666667,"d":"928.57"},{"v":945.1833333333336,"d":"945.18"},911.95,881.65,195.71487]
[127,"DABUR",538.15,{"v":536.6,"d":"536.60"},533.85,529.55,{"v":526.8,"d":"526.80"},{"v":540.9000000000001,"d":"540.90"},{"v":543.6500000000001,"d":"543.65"},{"v":547.9500000000002,"d":"547.95"},539.35,532.3,24.53976]
[128,"DALBHARAT",2024.9,{"v":2016.5500000000002,"d":"2016.55"},{"v":1994.6500000000003,"d":"1994.65"},{"v":1964.4,"d":"1964.40"},{"v":1942.5000000000002,"d":"1942.50"},{"v":2046.8000000000004,"d":"2046.80"},{"v":2068.7,"d":"2068.70"},{"v":2098.9500000000007,"d":"2098.95"},2038.45,1986.3,2.80293]
[129,"DATAPATTNS",2484.35,{"v":2479.0333333333333,"d":"2479.03"},{"v":2410.3166666666666,"d":"2410.32"},{"v":2336.2833333333333,"d":"2336.28"},{"v":2267.5666666666666,"d":"2267.57"},{"v":2553.0666666666666,"d":"2553.07"},{"v":2621.783333333333,"d":"2621.78"},{"v":2695.8166666666666,"d":"2695.82"},2547.75,2405,2.89201]
[130,"DEEPAKFERT",505.75,{"v":508.68333333333334,"d":"508.68"},{"v":499.8666666666667,"d":"499.87"},{"v":493.98333333333335,"d":"493.98"},{"v":485.1666666666667,"d":"485.17"},{"v":514.5666666666666,"d":"514.57"},{"v":523.3833333333334,"d":"523.38"},{"v":529.2666666666667,"d":"529.27"},517.5,502.8,3.59325]
[131,"DEEPAKNTR",2212.85,{"v":2201.8333333333335,"d":"2201.83"},{"v":2180.016666666667,"d":"2180.02"},{"v":2147.1833333333334,"d":"2147.18"},{"v":2125.366666666667,"d":"2125.37"},{"v":2234.666666666667,"d":"2234.67"},{"v":2256.4833333333336,"d":"2256.48"},{"v":2289.316666666667,"d":"2289.32"},2223.65,2169,2.14547]
[132,"DELHIVERY",473.1,473.05,{"v":466.1,"d":"466.10"},{"v":459.1,"d":"459.10"},{"v":452.15000000000003,"d":"452.15"},480.05,{"v":486.99999999999994,"d":"487.00"},{"v":494,"d":"494.00"},480,466.05,63.89749]
[133,"DELTACORP",135.6,{"v":138.01666666666665,"d":"138.02"},{"v":132.33333333333331,"d":"132.33"},{"v":129.06666666666666,"d":"129.07"},{"v":123.38333333333333,"d":"123.38"},{"v":141.2833333333333,"d":"141.28"},{"v":146.96666666666664,"d":"146.97"},{"v":150.2333333333333,"d":"150.23"},143.7,134.75,80.12811]
[134,"DEVYANI",153.6,{"v":153.14999999999998,"d":"153.15"},{"v":151.34999999999997,"d":"151.35"},{"v":149.1,"d":"149.10"},{"v":147.29999999999998,"d":"147.30"},{"v":155.39999999999995,"d":"155.40"},{"v":157.19999999999996,"d":"157.20"},{"v":159.44999999999993,"d":"159.45"},154.95,150.9,29.22792]
[135,"DIVISLAB",3488.8,{"v":3494.4,"d":"3494.40"},{"v":3459.4,"d":"3459.40"},{"v":3430,"d":"3430.00"},{"v":3395,"d":"3395.00"},{"v":3523.8,"d":"3523.80"},{"v":3558.8,"d":"3558.80"},{"v":3588.2000000000003,"d":"3588.20"},3529.4,3465,8.079]
[136,"DIXON",6683.85,6621.95,{"v":6533.9,"d":"6533.90"},6383.95,{"v":6295.9,"d":"6295.90"},{"v":6771.9,"d":"6771.90"},{"v":6859.950000000001,"d":"6859.95"},{"v":7009.9,"d":"7009.90"},6710,6472,3.91385]
[137,"LALPATHLAB",2351.7,{"v":2332.3166666666666,"d":"2332.32"},{"v":2304.383333333333,"d":"2304.38"},{"v":2257.0666666666666,"d":"2257.07"},{"v":2229.133333333333,"d":"2229.13"},{"v":2379.633333333333,"d":"2379.63"},{"v":2407.5666666666666,"d":"2407.57"},{"v":2454.883333333333,"d":"2454.88"},2360.25,2285,2.5746]
[138,"DRREDDY",6424.25,{"v":6418.083333333333,"d":"6418.08"},{"v":6363.266666666666,"d":"6363.27"},{"v":6302.283333333334,"d":"6302.28"},{"v":6247.466666666667,"d":"6247.47"},{"v":6479.066666666666,"d":"6479.07"},{"v":6533.883333333333,"d":"6533.88"},{"v":6594.866666666665,"d":"6594.87"},6472.9,6357.1,11.02788]
[139,"EIDPARRY",629.5,{"v":630.1666666666666,"d":"630.17"},{"v":621.5333333333333,"d":"621.53"},{"v":613.5666666666667,"d":"613.57"},{"v":604.9333333333334,"d":"604.93"},{"v":638.1333333333332,"d":"638.13"},{"v":646.7666666666667,"d":"646.77"},{"v":654.7333333333331,"d":"654.73"},638.8,622.2,3.56662]
[140,"EIHOTEL",403.95,{"v":398.5166666666667,"d":"398.52"},{"v":389.7833333333334,"d":"389.78"},{"v":375.61666666666673,"d":"375.62"},{"v":366.88333333333344,"d":"366.88"},{"v":412.6833333333334,"d":"412.68"},{"v":421.41666666666663,"d":"421.42"},{"v":435.58333333333337,"d":"435.58"},407.25,384.35,17.03605]
[141,"EPL",187.25,{"v":188.08333333333334,"d":"188.08"},{"v":184.76666666666668,"d":"184.77"},{"v":182.28333333333333,"d":"182.28"},{"v":178.96666666666667,"d":"178.97"},{"v":190.5666666666667,"d":"190.57"},{"v":193.88333333333335,"d":"193.88"},{"v":196.3666666666667,"d":"196.37"},191.4,185.6,4.19504]
[142,"EASEMYTRIP",48.35,{"v":48.29999999999999,"d":"48.30"},{"v":47.59999999999998,"d":"47.60"},{"v":46.84999999999999,"d":"46.85"},{"v":46.14999999999998,"d":"46.15"},{"v":49.04999999999998,"d":"49.05"},{"v":49.749999999999986,"d":"49.75"},{"v":50.499999999999986,"d":"50.50"},49,47.55,270.83837]
[143,"EICHERMOT",3792.4,3814.15,{"v":3738.3,"d":"3738.30"},{"v":3684.2000000000003,"d":"3684.20"},{"v":3608.3500000000004,"d":"3608.35"},3868.25,{"v":3944.0999999999995,"d":"3944.10"},{"v":3998.2,"d":"3998.20"},3890,3760.05,10.21336]
[144,"ELGIEQUIP",652.05,{"v":641.0333333333333,"d":"641.03"},{"v":626.5666666666666,"d":"626.57"},{"v":601.0833333333333,"d":"601.08"},{"v":586.6166666666666,"d":"586.62"},{"v":666.5166666666667,"d":"666.52"},{"v":680.9833333333333,"d":"680.98"},{"v":706.4666666666667,"d":"706.47"},655.5,615.55,3.54896]
[145,"EMAMILTD",466,{"v":464.1166666666666,"d":"464.12"},{"v":458.83333333333326,"d":"458.83"},{"v":451.66666666666663,"d":"451.67"},{"v":446.38333333333327,"d":"446.38"},{"v":471.28333333333325,"d":"471.28"},{"v":476.56666666666666,"d":"476.57"},{"v":483.73333333333323,"d":"483.73"},469.4,456.95,8.64281]
[146,"ENDURANCE",1857,{"v":1844.1666666666667,"d":"1844.17"},{"v":1814.8833333333334,"d":"1814.88"},{"v":1772.7666666666667,"d":"1772.77"},{"v":1743.4833333333333,"d":"1743.48"},{"v":1886.2833333333335,"d":"1886.28"},{"v":1915.5666666666668,"d":"1915.57"},{"v":1957.6833333333336,"d":"1957.68"},1873.45,1802.05,1.77644]
[147,"ENGINERSIN",209.55,{"v":207.96666666666667,"d":"207.97"},{"v":203.58333333333334,"d":"203.58"},{"v":197.61666666666667,"d":"197.62"},{"v":193.23333333333335,"d":"193.23"},{"v":213.93333333333334,"d":"213.93"},{"v":218.31666666666666,"d":"218.32"},{"v":224.28333333333333,"d":"224.28"},212.35,202,62.4436]
[148,"EPIGRAL",1178.5,{"v":1188.2,"d":"1188.20"},1160.45,{"v":1142.4,"d":"1142.40"},1114.65,1206.25,{"v":1234,"d":"1234.00"},1252.05,1215.95,1170.15,0.73125]
[149,"EQUITASBNK",99.65,{"v":100.26666666666667,"d":"100.27"},{"v":98.63333333333333,"d":"98.63"},{"v":97.61666666666666,"d":"97.62"},{"v":95.98333333333332,"d":"95.98"},{"v":101.28333333333333,"d":"101.28"},{"v":102.91666666666669,"d":"102.92"},{"v":103.93333333333334,"d":"103.93"},101.9,99.25,32.40281]
[150,"ERIS",883.05,{"v":877.7666666666668,"d":"877.77"},{"v":865.5833333333335,"d":"865.58"},{"v":848.1166666666667,"d":"848.12"},{"v":835.9333333333334,"d":"835.93"},{"v":895.2333333333336,"d":"895.23"},{"v":907.4166666666667,"d":"907.42"},{"v":924.8833333333337,"d":"924.88"},889.95,860.3,3.99136]
[151,"ESCORTS",2856.45,{"v":2843.066666666667,"d":"2843.07"},{"v":2816.6833333333343,"d":"2816.68"},{"v":2776.9166666666674,"d":"2776.92"},{"v":2750.5333333333347,"d":"2750.53"},{"v":2882.833333333334,"d":"2882.83"},{"v":2909.2166666666662,"d":"2909.22"},{"v":2948.9833333333336,"d":"2948.98"},2869.45,2803.3,1.59625]
[152,"EXIDEIND",320.3,{"v":319.56666666666666,"d":"319.57"},{"v":317.1333333333333,"d":"317.13"},{"v":313.96666666666664,"d":"313.97"},{"v":311.5333333333333,"d":"311.53"},{"v":322.73333333333335,"d":"322.73"},{"v":325.16666666666663,"d":"325.17"},{"v":328.33333333333337,"d":"328.33"},322,316.4,17.25182]
[153,"FDC",436.7,{"v":439.43333333333334,"d":"439.43"},{"v":431.26666666666665,"d":"431.27"},{"v":425.8333333333333,"d":"425.83"},{"v":417.66666666666663,"d":"417.67"},{"v":444.8666666666667,"d":"444.87"},{"v":453.0333333333333,"d":"453.03"},{"v":458.4666666666667,"d":"458.47"},447.6,434,4.3359]
[154,"NYKAA",156.9,{"v":155.9,"d":"155.90"},{"v":154,"d":"154.00"},{"v":151.1,"d":"151.10"},{"v":149.2,"d":"149.20"},{"v":158.8,"d":"158.80"},{"v":160.70000000000005,"d":"160.70"},{"v":163.60000000000002,"d":"163.60"},157.8,153,54.40373]
[155,"FEDERALBNK",150.4,{"v":149.9,"d":"149.90"},{"v":148.60000000000002,"d":"148.60"},{"v":146.8,"d":"146.80"},{"v":145.50000000000003,"d":"145.50"},{"v":151.70000000000002,"d":"151.70"},{"v":153.00000000000003,"d":"153.00"},{"v":154.8,"d":"154.80"},151.2,148.1,128.29211]
[156,"FACT",715.95,{"v":724.6833333333334,"d":"724.68"},{"v":701.3666666666668,"d":"701.37"},{"v":686.7833333333334,"d":"686.78"},{"v":663.4666666666668,"d":"663.47"},{"v":739.2666666666668,"d":"739.27"},{"v":762.5833333333334,"d":"762.58"},{"v":777.1666666666667,"d":"777.17"},748,710.1,5.78469]
[157,"FINEORG",4331.75,{"v":4316.433333333333,"d":"4316.43"},{"v":4285.866666666667,"d":"4285.87"},{"v":4239.983333333334,"d":"4239.98"},{"v":4209.416666666667,"d":"4209.42"},{"v":4362.316666666667,"d":"4362.32"},{"v":4392.883333333334,"d":"4392.88"},{"v":4438.766666666666,"d":"4438.77"},4347,4270.55,0.46855]
[158,"FINCABLES",920.8,{"v":929.4499999999999,"d":"929.45"},{"v":906.6999999999998,"d":"906.70"},{"v":892.5999999999999,"d":"892.60"},{"v":869.8499999999998,"d":"869.85"},{"v":943.5499999999998,"d":"943.55"},{"v":966.3000000000001,"d":"966.30"},{"v":980.3999999999999,"d":"980.40"},952.2,915.35,2.13014]
[159,"FINPIPE",218.3,{"v":218.48333333333335,"d":"218.48"},{"v":216.16666666666669,"d":"216.17"},{"v":214.03333333333333,"d":"214.03"},{"v":211.71666666666667,"d":"211.72"},{"v":220.6166666666667,"d":"220.62"},{"v":222.93333333333337,"d":"222.93"},{"v":225.06666666666672,"d":"225.07"},220.8,216.35,5.47387]
[160,"FSL",205.7,{"v":204.41666666666666,"d":"204.42"},{"v":201.98333333333332,"d":"201.98"},{"v":198.26666666666665,"d":"198.27"},{"v":195.83333333333331,"d":"195.83"},{"v":208.13333333333333,"d":"208.13"},{"v":210.56666666666666,"d":"210.57"},{"v":214.28333333333333,"d":"214.28"},206.85,200.7,22.43266]
[161,"FIVESTAR",706.3,{"v":707.1333333333333,"d":"707.13"},{"v":696.6666666666666,"d":"696.67"},{"v":687.0333333333333,"d":"687.03"},{"v":676.5666666666666,"d":"676.57"},{"v":716.7666666666667,"d":"716.77"},{"v":727.2333333333333,"d":"727.23"},{"v":736.8666666666667,"d":"736.87"},717.6,697.5,8.52527]
[162,"FORTIS",408,{"v":410,"d":"410.00"},{"v":396,"d":"396.00"},{"v":384,"d":"384.00"},{"v":370,"d":"370.00"},{"v":422,"d":"422.00"},{"v":436,"d":"436.00"},{"v":448,"d":"448.00"},424,398,12.60951]
[163,"GRINFRA",1212.85,{"v":1208.8666666666666,"d":"1208.87"},{"v":1186.083333333333,"d":"1186.08"},{"v":1159.3166666666664,"d":"1159.32"},{"v":1136.5333333333328,"d":"1136.53"},{"v":1235.6333333333332,"d":"1235.63"},{"v":1258.4166666666665,"d":"1258.42"},{"v":1285.1833333333334,"d":"1285.18"},1231.65,1182.1,0.86164]
[164,"GAIL",182.25,{"v":180.8166666666667,"d":"180.82"},{"v":177.73333333333338,"d":"177.73"},{"v":173.2166666666667,"d":"173.22"},{"v":170.13333333333338,"d":"170.13"},{"v":185.33333333333337,"d":"185.33"},{"v":188.41666666666669,"d":"188.42"},{"v":192.93333333333337,"d":"192.93"},183.9,176.3,194.75687]
[165,"GMMPFAUDLR",1302,{"v":1311.1499999999999,"d":"1311.15"},{"v":1285.5999999999997,"d":"1285.60"},{"v":1269.1999999999998,"d":"1269.20"},{"v":1243.6499999999996,"d":"1243.65"},{"v":1327.5499999999997,"d":"1327.55"},{"v":1353.1,"d":"1353.10"},{"v":1369.4999999999998,"d":"1369.50"},1336.7,1294.75,1.84117]
[166,"GMRINFRA",84,{"v":83.98333333333333,"d":"83.98"},{"v":82.61666666666667,"d":"82.62"},{"v":81.23333333333333,"d":"81.23"},{"v":79.86666666666667,"d":"79.87"},{"v":85.36666666666667,"d":"85.37"},{"v":86.73333333333332,"d":"86.73"},{"v":88.11666666666667,"d":"88.12"},85.35,82.6,3416.49737]
[167,"GALAXYSURF",2536.1,{"v":2501.366666666667,"d":"2501.37"},{"v":2455.7333333333336,"d":"2455.73"},{"v":2375.366666666667,"d":"2375.37"},{"v":2329.7333333333336,"d":"2329.73"},{"v":2581.7333333333336,"d":"2581.73"},{"v":2627.366666666667,"d":"2627.37"},{"v":2707.7333333333336,"d":"2707.73"},2547,2421,0.19879]
[168,"GICRE",380.1,{"v":384.03333333333336,"d":"384.03"},{"v":370.2666666666667,"d":"370.27"},{"v":360.43333333333334,"d":"360.43"},{"v":346.6666666666667,"d":"346.67"},{"v":393.86666666666673,"d":"393.87"},{"v":407.6333333333334,"d":"407.63"},{"v":417.46666666666675,"d":"417.47"},397.8,374.2,29.85549]
[169,"GILLETTE",6507.9,{"v":6479.933333333333,"d":"6479.93"},{"v":6428.966666666667,"d":"6428.97"},{"v":6350.033333333334,"d":"6350.03"},{"v":6299.0666666666675,"d":"6299.07"},{"v":6558.866666666667,"d":"6558.87"},{"v":6609.833333333332,"d":"6609.83"},{"v":6688.766666666666,"d":"6688.77"},6530.9,6401,0.15462]
[170,"GLAND",1765.95,{"v":1770.5666666666668,"d":"1770.57"},{"v":1728.2833333333338,"d":"1728.28"},{"v":1690.616666666667,"d":"1690.62"},{"v":1648.333333333334,"d":"1648.33"},{"v":1808.2333333333336,"d":"1808.23"},{"v":1850.5166666666669,"d":"1850.52"},{"v":1888.1833333333334,"d":"1888.18"},1812.85,1732.9,2.44498]
[171,"GLAXO",2173.65,{"v":2186.233333333333,"d":"2186.23"},{"v":2104.4666666666662,"d":"2104.47"},{"v":2035.2833333333333,"d":"2035.28"},{"v":1953.5166666666664,"d":"1953.52"},{"v":2255.416666666666,"d":"2255.42"},{"v":2337.1833333333334,"d":"2337.18"},{"v":2406.366666666666,"d":"2406.37"},2268,2117.05,4.9223]
[172,"GLS",868.45,{"v":864.2999999999998,"d":"864.30"},{"v":849.1999999999997,"d":"849.20"},{"v":829.9499999999998,"d":"829.95"},{"v":814.8499999999997,"d":"814.85"},{"v":883.5499999999997,"d":"883.55"},{"v":898.6499999999999,"d":"898.65"},{"v":917.8999999999997,"d":"917.90"},879.4,845.05,1.19427]
[173,"GLENMARK",925.1,{"v":916.8333333333334,"d":"916.83"},{"v":906.7166666666667,"d":"906.72"},{"v":888.3333333333334,"d":"888.33"},{"v":878.2166666666667,"d":"878.22"},{"v":935.2166666666667,"d":"935.22"},{"v":945.3333333333333,"d":"945.33"},{"v":963.7166666666667,"d":"963.72"},926.95,898.45,14.34787]
[174,"MEDANTA",1364.2,{"v":1381.4333333333332,"d":"1381.43"},{"v":1322.8666666666663,"d":"1322.87"},{"v":1281.533333333333,"d":"1281.53"},{"v":1222.9666666666662,"d":"1222.97"},{"v":1422.7666666666664,"d":"1422.77"},{"v":1481.3333333333335,"d":"1481.33"},{"v":1522.6666666666665,"d":"1522.67"},1440,1340.1,7.82388]
[175,"GOCOLORS",1130.4,{"v":1139.3666666666668,"d":"1139.37"},{"v":1112.7333333333336,"d":"1112.73"},{"v":1095.0666666666668,"d":"1095.07"},{"v":1068.4333333333336,"d":"1068.43"},{"v":1157.0333333333335,"d":"1157.03"},{"v":1183.6666666666667,"d":"1183.67"},{"v":1201.3333333333335,"d":"1201.33"},1166,1121.7,0.60778]
[176,"GPIL",741.7,{"v":738.7833333333333,"d":"738.78"},{"v":728.0166666666667,"d":"728.02"},{"v":714.3333333333334,"d":"714.33"},{"v":703.5666666666667,"d":"703.57"},{"v":752.4666666666666,"d":"752.47"},{"v":763.2333333333332,"d":"763.23"},{"v":776.9166666666665,"d":"776.92"},749.55,725.1,3.07375]
[177,"GODFRYPHLP",2957.45,{"v":2878.5166666666664,"d":"2878.52"},{"v":2757.033333333333,"d":"2757.03"},{"v":2556.6166666666663,"d":"2556.62"},{"v":2435.1333333333328,"d":"2435.13"},{"v":3078.933333333333,"d":"3078.93"},{"v":3200.4166666666665,"d":"3200.42"},{"v":3400.833333333333,"d":"3400.83"},3000,2678.1,1.61773]
[178,"GODREJCP",1257.7,{"v":1249.2,"d":"1249.20"},{"v":1234.5500000000002,"d":"1234.55"},{"v":1211.4,"d":"1211.40"},{"v":1196.7500000000002,"d":"1196.75"},{"v":1272.3500000000001,"d":"1272.35"},{"v":1287.0000000000002,"d":"1287.00"},1310.15,1263.85,1226.05,10.41829]
[179,"GODREJIND",801,{"v":800.2833333333334,"d":"800.28"},{"v":795.4166666666669,"d":"795.42"},{"v":789.8333333333335,"d":"789.83"},{"v":784.9666666666669,"d":"784.97"},{"v":805.8666666666668,"d":"805.87"},{"v":810.7333333333333,"d":"810.73"},{"v":816.3166666666667,"d":"816.32"},805.15,794.7,1.62095]
[180,"GODREJPROP",2398.05,2380.25,{"v":2353.8,"d":"2353.80"},2309.55,{"v":2283.1000000000004,"d":"2283.10"},{"v":2424.5,"d":"2424.50"},2450.95,{"v":2495.2,"d":"2495.20"},2406.7,2336,4.66148]
[181,"GRANULES",465,{"v":462.6666666666667,"d":"462.67"},{"v":455.53333333333336,"d":"455.53"},{"v":446.06666666666666,"d":"446.07"},{"v":438.93333333333334,"d":"438.93"},{"v":472.1333333333334,"d":"472.13"},{"v":479.2666666666667,"d":"479.27"},{"v":488.7333333333334,"d":"488.73"},469.8,453.2,13.55528]
[182,"GRAPHITE",598.85,{"v":594.9333333333334,"d":"594.93"},{"v":580.4166666666667,"d":"580.42"},{"v":561.9833333333333,"d":"561.98"},{"v":547.4666666666667,"d":"547.47"},{"v":613.3666666666668,"d":"613.37"},{"v":627.8833333333334,"d":"627.88"},{"v":646.3166666666668,"d":"646.32"},609.45,576.5,12.99565]
[183,"GRASIM",2191.4,{"v":2185.0666666666666,"d":"2185.07"},{"v":2164.133333333333,"d":"2164.13"},{"v":2136.866666666667,"d":"2136.87"},{"v":2115.9333333333334,"d":"2115.93"},{"v":2212.333333333333,"d":"2212.33"},{"v":2233.2666666666664,"d":"2233.27"},{"v":2260.533333333333,"d":"2260.53"},2206,2157.8,14.99473]
[184,"GESHIP",1005.9,{"v":991.0166666666668,"d":"991.02"},{"v":968.5833333333335,"d":"968.58"},{"v":931.2666666666668,"d":"931.27"},{"v":908.8333333333335,"d":"908.83"},{"v":1028.3333333333335,"d":"1028.33"},{"v":1050.7666666666667,"d":"1050.77"},{"v":1088.0833333333335,"d":"1088.08"},1013.45,953.7,16.56773]
[185,"GRINDWELL",2088.6,{"v":2092.0666666666666,"d":"2092.07"},{"v":2059.733333333333,"d":"2059.73"},{"v":2030.8666666666663,"d":"2030.87"},{"v":1998.5333333333328,"d":"1998.53"},{"v":2120.9333333333334,"d":"2120.93"},{"v":2153.2666666666673,"d":"2153.27"},{"v":2182.1333333333337,"d":"2182.13"},2124.4,2063.2,0.8038]
[186,"GUJALKALI",801,{"v":804.4499999999999,"d":"804.45"},{"v":791.6499999999999,"d":"791.65"},{"v":782.3,"d":"782.30"},{"v":769.4999999999999,"d":"769.50"},{"v":813.7999999999998,"d":"813.80"},{"v":826.5999999999998,"d":"826.60"},{"v":835.9499999999998,"d":"835.95"},817.25,795.1,0.64788]
[187,"GAEL",392.6,390.25,{"v":383.8,"d":"383.80"},{"v":375,"d":"375.00"},368.55,399.05,{"v":405.50000000000006,"d":"405.50"},{"v":414.3,"d":"414.30"},396.7,381.45,5.78705]
[188,"FLUOROCHEM",3701.75,{"v":3676.0833333333335,"d":"3676.08"},{"v":3632.166666666667,"d":"3632.17"},{"v":3562.5833333333335,"d":"3562.58"},{"v":3518.666666666667,"d":"3518.67"},{"v":3745.666666666667,"d":"3745.67"},{"v":3789.583333333334,"d":"3789.58"},{"v":3859.166666666667,"d":"3859.17"},3720,3606.5,0.73564]
[189,"GUJGASLTD",565.35,{"v":559.6,"d":"559.60"},{"v":550.5,"d":"550.50"},535.65,526.55,574.45,{"v":583.5500000000002,"d":"583.55"},{"v":598.4000000000001,"d":"598.40"},568.7,544.75,21.27506]
[190,"GNFC",640.55,{"v":639.7333333333333,"d":"639.73"},{"v":628.5166666666667,"d":"628.52"},{"v":616.4833333333333,"d":"616.48"},{"v":605.2666666666667,"d":"605.27"},{"v":651.7666666666667,"d":"651.77"},{"v":662.9833333333333,"d":"662.98"},{"v":675.0166666666667,"d":"675.02"},650.95,627.7,16.67754]
[191,"GPPL",209.2,{"v":207.0666666666667,"d":"207.07"},{"v":200.23333333333338,"d":"200.23"},{"v":191.26666666666668,"d":"191.27"},{"v":184.43333333333337,"d":"184.43"},{"v":216.0333333333334,"d":"216.03"},{"v":222.8666666666667,"d":"222.87"},{"v":231.8333333333334,"d":"231.83"},213.9,198.1,72.10814]
[192,"GSFC",217.3,{"v":218.38333333333333,"d":"218.38"},{"v":214.51666666666665,"d":"214.52"},{"v":211.73333333333332,"d":"211.73"},{"v":207.86666666666665,"d":"207.87"},{"v":221.16666666666666,"d":"221.17"},{"v":225.03333333333333,"d":"225.03"},{"v":227.81666666666666,"d":"227.82"},222.25,215.6,47.04712]
[193,"GSPL",368.9,{"v":365.46666666666664,"d":"365.47"},{"v":356.7333333333333,"d":"356.73"},{"v":344.56666666666666,"d":"344.57"},{"v":335.8333333333333,"d":"335.83"},{"v":377.63333333333327,"d":"377.63"},{"v":386.3666666666666,"d":"386.37"},{"v":398.53333333333325,"d":"398.53"},374.2,353.3,13.39548]
[194,"HEG",1618.75,{"v":1627.3999999999999,"d":"1627.40"},{"v":1598.2999999999997,"d":"1598.30"},1577.85,{"v":1548.7499999999998,"d":"1548.75"},{"v":1647.8499999999997,"d":"1647.85"},{"v":1676.9499999999996,"d":"1676.95"},{"v":1697.3999999999996,"d":"1697.40"},1656.5,1606.95,2.19041]
[195,"HCLTECH",1663.85,{"v":1659.4166666666667,"d":"1659.42"},{"v":1641.0833333333335,"d":"1641.08"},{"v":1618.3166666666668,"d":"1618.32"},{"v":1599.9833333333336,"d":"1599.98"},{"v":1682.1833333333334,"d":"1682.18"},{"v":1700.5166666666669,"d":"1700.52"},{"v":1723.2833333333333,"d":"1723.28"},1677.75,1636.65,35.32888]
[196,"HDFCAMC",3753,{"v":3764.1666666666665,"d":"3764.17"},{"v":3701.083333333333,"d":"3701.08"},{"v":3649.1666666666665,"d":"3649.17"},{"v":3586.083333333333,"d":"3586.08"},{"v":3816.083333333333,"d":"3816.08"},{"v":3879.166666666666,"d":"3879.17"},{"v":3931.083333333333,"d":"3931.08"},3827.25,3712.25,15.82874]
[197,"HDFCBANK",1403.4,{"v":1403.7,"d":"1403.70"},{"v":1397,"d":"1397.00"},{"v":1390.6,"d":"1390.60"},{"v":1383.8999999999999,"d":"1383.90"},{"v":1410.1000000000001,"d":"1410.10"},{"v":1416.8000000000004,"d":"1416.80"},{"v":1423.2000000000003,"d":"1423.20"},1410.4,1397.3,266.4785]
[198,"HDFCLIFE",582,581.15,{"v":576.4,"d":"576.40"},{"v":570.8,"d":"570.80"},566.05,586.75,{"v":591.5,"d":"591.50"},{"v":597.1,"d":"597.10"},585.9,575.55,27.50947]
[199,"HFCL",107.3,{"v":105.66666666666667,"d":"105.67"},{"v":103.73333333333335,"d":"103.73"},{"v":100.16666666666667,"d":"100.17"},{"v":98.23333333333335,"d":"98.23"},{"v":109.23333333333335,"d":"109.23"},{"v":111.16666666666666,"d":"111.17"},{"v":114.73333333333335,"d":"114.73"},107.6,102.1,335.71297]
[200,"HLEGLAS",495.05,{"v":498.09999999999997,"d":"498.10"},{"v":490.44999999999993,"d":"490.45"},{"v":485.84999999999997,"d":"485.85"},{"v":478.19999999999993,"d":"478.20"},{"v":502.69999999999993,"d":"502.70"},{"v":510.3499999999999,"d":"510.35"},{"v":514.9499999999999,"d":"514.95"},505.75,493.5,0.58971]
[201,"HAPPSTMNDS",846.95,{"v":839.8666666666667,"d":"839.87"},{"v":822.9833333333333,"d":"822.98"},{"v":799.0166666666667,"d":"799.02"},{"v":782.1333333333333,"d":"782.13"},{"v":863.8333333333334,"d":"863.83"},{"v":880.7166666666668,"d":"880.72"},{"v":904.6833333333334,"d":"904.68"},856.75,815.9,3.80542]
[202,"HAVELLS",1531.35,{"v":1527.5666666666666,"d":"1527.57"},{"v":1514.7833333333333,"d":"1514.78"},{"v":1498.2166666666667,"d":"1498.22"},{"v":1485.4333333333334,"d":"1485.43"},{"v":1544.1333333333332,"d":"1544.13"},{"v":1556.9166666666665,"d":"1556.92"},{"v":1573.4833333333331,"d":"1573.48"},1540.35,1511,12.53651]
[203,"HEROMOTOCO",4426.5,{"v":4410.166666666667,"d":"4410.17"},{"v":4366.333333333334,"d":"4366.33"},{"v":4306.166666666667,"d":"4306.17"},{"v":4262.333333333334,"d":"4262.33"},{"v":4470.333333333334,"d":"4470.33"},{"v":4514.166666666668,"d":"4514.17"},{"v":4574.333333333334,"d":"4574.33"},4454,4350,15.4819]
[204,"HINDALCO",503.85,{"v":503.6166666666666,"d":"503.62"},{"v":499.23333333333323,"d":"499.23"},{"v":494.6166666666666,"d":"494.62"},{"v":490.23333333333323,"d":"490.23"},{"v":508.23333333333323,"d":"508.23"},{"v":512.6166666666666,"d":"512.62"},{"v":517.2333333333332,"d":"517.23"},508,499,168.60796]
[205,"HAL",3084.05,{"v":3067.7166666666667,"d":"3067.72"},{"v":3030.4333333333334,"d":"3030.43"},{"v":2976.8166666666666,"d":"2976.82"},{"v":2939.5333333333333,"d":"2939.53"},{"v":3121.3333333333335,"d":"3121.33"},{"v":3158.6166666666672,"d":"3158.62"},{"v":3212.2333333333336,"d":"3212.23"},3105,3014.1,13.82425]
[206,"HINDCOPPER",269.8,264.25,{"v":256.6,"d":"256.60"},{"v":243.40000000000003,"d":"243.40"},{"v":235.75000000000006,"d":"235.75"},277.45,{"v":285.09999999999997,"d":"285.10"},{"v":298.29999999999995,"d":"298.30"},271.9,251.05,239.77798]
[207,"HINDPETRO",509.4,{"v":508.81666666666666,"d":"508.82"},{"v":502.6333333333333,"d":"502.63"},{"v":495.8666666666667,"d":"495.87"},{"v":489.68333333333334,"d":"489.68"},{"v":515.5833333333333,"d":"515.58"},{"v":521.7666666666667,"d":"521.77"},{"v":528.5333333333333,"d":"528.53"},515,502.05,97.35845]
[208,"HINDUNILVR",2412.3,{"v":2412.7833333333333,"d":"2412.78"},{"v":2396.7666666666664,"d":"2396.77"},{"v":2381.233333333333,"d":"2381.23"},{"v":2365.2166666666662,"d":"2365.22"},{"v":2428.3166666666666,"d":"2428.32"},{"v":2444.333333333334,"d":"2444.33"},{"v":2459.866666666667,"d":"2459.87"},2428.8,2397.25,28.48084]
[209,"HINDZINC",306.45,{"v":307.1166666666666,"d":"307.12"},{"v":305.33333333333326,"d":"305.33"},{"v":304.21666666666664,"d":"304.22"},{"v":302.4333333333333,"d":"302.43"},{"v":308.23333333333323,"d":"308.23"},{"v":310.01666666666665,"d":"310.02"},{"v":311.1333333333332,"d":"311.13"},308.9,306,2.83041]
[210,"POWERINDIA",6004.2,{"v":5969.233333333334,"d":"5969.23"},{"v":5888.466666666667,"d":"5888.47"},{"v":5772.733333333334,"d":"5772.73"},{"v":5691.966666666667,"d":"5691.97"},{"v":6084.966666666667,"d":"6084.97"},{"v":6165.733333333334,"d":"6165.73"},{"v":6281.466666666667,"d":"6281.47"},6050,5853.5,0.1765]
[211,"HOMEFIRST",868.2,{"v":875.8166666666666,"d":"875.82"},{"v":855.6333333333332,"d":"855.63"},{"v":843.0666666666666,"d":"843.07"},{"v":822.8833333333332,"d":"822.88"},{"v":888.3833333333332,"d":"888.38"},{"v":908.5666666666666,"d":"908.57"},{"v":921.1333333333332,"d":"921.13"},896,863.25,3.40553]
[212,"HONAUT",37930.65,37843.25,37586.55,{"v":37242.450000000004,"d":"37242.45"},{"v":36985.75000000001,"d":"36985.75"},38187.35,{"v":38444.049999999996,"d":"38444.05"},{"v":38788.149999999994,"d":"38788.15"},38099.95,37499.15,0.03843]
[213,"HUDCO",191.15,{"v":189.26666666666668,"d":"189.27"},{"v":185.23333333333335,"d":"185.23"},{"v":179.31666666666666,"d":"179.32"},{"v":175.28333333333333,"d":"175.28"},{"v":195.18333333333337,"d":"195.18"},{"v":199.21666666666673,"d":"199.22"},{"v":205.13333333333338,"d":"205.13"},193.3,183.35,152.37395]
[214,"ICICIBANK",1052.2,{"v":1050.4666666666667,"d":"1050.47"},{"v":1040.2333333333333,"d":"1040.23"},{"v":1028.2666666666667,"d":"1028.27"},{"v":1018.0333333333333,"d":"1018.03"},{"v":1062.4333333333334,"d":"1062.43"},{"v":1072.666666666667,"d":"1072.67"},{"v":1084.6333333333334,"d":"1084.63"},1060.7,1038.5,209.44844]
[215,"ICICIGI",1711.75,{"v":1702.3333333333333,"d":"1702.33"},{"v":1680.2166666666665,"d":"1680.22"},{"v":1648.6833333333332,"d":"1648.68"},{"v":1626.5666666666664,"d":"1626.57"},{"v":1733.8666666666666,"d":"1733.87"},{"v":1755.9833333333333,"d":"1755.98"},{"v":1787.5166666666667,"d":"1787.52"},1724.45,1670.8,31.09844]
[216,"ICICIPRULI",532.65,{"v":528.2833333333334,"d":"528.28"},{"v":522.5666666666668,"d":"522.57"},{"v":512.4833333333335,"d":"512.48"},{"v":506.7666666666669,"d":"506.77"},{"v":538.3666666666668,"d":"538.37"},{"v":544.0833333333333,"d":"544.08"},{"v":554.1666666666667,"d":"554.17"},534,518.2,30.16612]
[217,"ISEC",816.9,{"v":810.7000000000002,"d":"810.70"},{"v":800.4000000000003,"d":"800.40"},{"v":783.9000000000002,"d":"783.90"},{"v":773.6000000000004,"d":"773.60"},{"v":827.2000000000003,"d":"827.20"},{"v":837.5000000000002,"d":"837.50"},{"v":854.0000000000002,"d":"854.00"},821,794.2,3.98604]
[218,"IDBI",86.45,{"v":85.86666666666667,"d":"85.87"},{"v":84.38333333333335,"d":"84.38"},{"v":82.31666666666668,"d":"82.32"},{"v":80.83333333333336,"d":"80.83"},{"v":87.93333333333335,"d":"87.93"},{"v":89.41666666666667,"d":"89.42"},{"v":91.48333333333335,"d":"91.48"},87.35,83.8,85.84971]
[219,"IDFCFIRSTB",81.05,{"v":80.58333333333333,"d":"80.58"},{"v":79.76666666666665,"d":"79.77"},{"v":78.48333333333332,"d":"78.48"},{"v":77.66666666666664,"d":"77.67"},{"v":81.86666666666666,"d":"81.87"},{"v":82.68333333333335,"d":"82.68"},{"v":83.96666666666667,"d":"83.97"},81.4,79.3,451.76959]
[220,"IDFC",116.45,{"v":115.73333333333335,"d":"115.73"},{"v":114.56666666666669,"d":"114.57"},{"v":112.68333333333334,"d":"112.68"},{"v":111.51666666666668,"d":"111.52"},{"v":117.6166666666667,"d":"117.62"},{"v":118.78333333333336,"d":"118.78"},{"v":120.66666666666671,"d":"120.67"},116.9,113.85,60.79099]
[221,"IIFL",590.35,{"v":589.7666666666667,"d":"589.77"},{"v":576.5333333333333,"d":"576.53"},{"v":562.7166666666667,"d":"562.72"},{"v":549.4833333333333,"d":"549.48"},{"v":603.5833333333333,"d":"603.58"},{"v":616.8166666666666,"d":"616.82"},{"v":630.6333333333332,"d":"630.63"},603,575.95,9.07392]
[222,"IRB",62.85,{"v":62.98333333333333,"d":"62.98"},{"v":61.966666666666654,"d":"61.97"},{"v":61.08333333333333,"d":"61.08"},{"v":60.066666666666656,"d":"60.07"},{"v":63.86666666666665,"d":"63.87"},{"v":64.88333333333333,"d":"64.88"},{"v":65.76666666666665,"d":"65.77"},64,62.1,175.45354]
[223,"IRCON",229.15,{"v":225.70000000000002,"d":"225.70"},{"v":221.05000000000004,"d":"221.05"},{"v":212.95000000000002,"d":"212.95"},{"v":208.30000000000004,"d":"208.30"},{"v":233.80000000000004,"d":"233.80"},{"v":238.45000000000002,"d":"238.45"},{"v":246.55000000000004,"d":"246.55"},230.35,217.6,137.26893]
[224,"ITC",406.3,{"v":407.2833333333333,"d":"407.28"},{"v":403.5166666666666,"d":"403.52"},{"v":400.7333333333333,"d":"400.73"},{"v":396.9666666666666,"d":"396.97"},{"v":410.0666666666666,"d":"410.07"},{"v":413.83333333333326,"d":"413.83"},{"v":416.6166666666666,"d":"416.62"},411.05,404.5,148.95144]
[225,"ITI",298.45,{"v":298.5166666666667,"d":"298.52"},{"v":292.5333333333334,"d":"292.53"},{"v":286.61666666666673,"d":"286.62"},{"v":280.63333333333344,"d":"280.63"},{"v":304.4333333333334,"d":"304.43"},{"v":310.41666666666663,"d":"310.42"},{"v":316.33333333333337,"d":"316.33"},304.5,292.6,9.12471]
[226,"INDIACEM",228.85,{"v":226.53333333333333,"d":"226.53"},{"v":223.06666666666666,"d":"223.07"},{"v":217.28333333333333,"d":"217.28"},{"v":213.81666666666666,"d":"213.82"},{"v":232.31666666666666,"d":"232.32"},{"v":235.7833333333333,"d":"235.78"},{"v":241.56666666666666,"d":"241.57"},230,220.75,31.72834]
[227,"IBULHSGFIN",189.15,{"v":186.28333333333333,"d":"186.28"},{"v":180.41666666666666,"d":"180.42"},{"v":171.68333333333334,"d":"171.68"},{"v":165.81666666666666,"d":"165.82"},{"v":195.01666666666665,"d":"195.02"},{"v":200.88333333333333,"d":"200.88"},{"v":209.61666666666665,"d":"209.62"},192.15,177.55,238.12398]
[228,"INDIAMART",2654.7,{"v":2644.2666666666664,"d":"2644.27"},{"v":2618.583333333333,"d":"2618.58"},{"v":2582.4666666666667,"d":"2582.47"},{"v":2556.7833333333333,"d":"2556.78"},{"v":2680.3833333333328,"d":"2680.38"},{"v":2706.066666666666,"d":"2706.07"},{"v":2742.1833333333325,"d":"2742.18"},2669.95,2608.15,1.99709]
[229,"INDIANB",525.15,{"v":523.1333333333333,"d":"523.13"},{"v":514.1666666666666,"d":"514.17"},{"v":503.1833333333333,"d":"503.18"},{"v":494.2166666666666,"d":"494.22"},{"v":534.1166666666667,"d":"534.12"},{"v":543.0833333333334,"d":"543.08"},{"v":554.0666666666667,"d":"554.07"},532.1,512.15,14.56017]
[230,"IEX",142.15,141.35,{"v":139.79999999999998,"d":"139.80"},137.45,{"v":135.89999999999998,"d":"135.90"},{"v":143.7,"d":"143.70"},145.25,{"v":147.6,"d":"147.60"},142.9,139,49.6425]
[231,"INDHOTEL",586.7,{"v":580.3166666666667,"d":"580.32"},{"v":570.8833333333334,"d":"570.88"},{"v":555.0666666666667,"d":"555.07"},{"v":545.6333333333334,"d":"545.63"},{"v":596.1333333333334,"d":"596.13"},{"v":605.5666666666666,"d":"605.57"},{"v":621.3833333333334,"d":"621.38"},589.75,564.5,66.5249]
[232,"IOC",165.55,{"v":166.11666666666667,"d":"166.12"},{"v":163.78333333333336,"d":"163.78"},{"v":162.01666666666668,"d":"162.02"},{"v":159.68333333333337,"d":"159.68"},{"v":167.88333333333335,"d":"167.88"},{"v":170.21666666666667,"d":"170.22"},{"v":171.98333333333335,"d":"171.98"},168.45,164.35,527.9715]
[233,"IOB",64.65,{"v":64,"d":"64.00"},{"v":62.849999999999994,"d":"62.85"},61.05,{"v":59.89999999999999,"d":"59.90"},{"v":65.8,"d":"65.80"},66.95,68.75,65.15,62.2,166.03392]
[234,"IRCTC",927.4,{"v":924.5833333333334,"d":"924.58"},{"v":915.2166666666667,"d":"915.22"},{"v":903.0333333333333,"d":"903.03"},{"v":893.6666666666666,"d":"893.67"},{"v":936.7666666666668,"d":"936.77"},{"v":946.1333333333333,"d":"946.13"},{"v":958.3166666666668,"d":"958.32"},933.95,912.4,32.32361]
[235,"IRFC",146.75,{"v":145.93333333333334,"d":"145.93"},{"v":141.61666666666667,"d":"141.62"},{"v":136.48333333333335,"d":"136.48"},{"v":132.16666666666669,"d":"132.17"},{"v":151.06666666666666,"d":"151.07"},{"v":155.38333333333333,"d":"155.38"},{"v":160.51666666666665,"d":"160.52"},150.25,140.8,634.90121]
[236,"INDIGOPNTS",1398.85,{"v":1398.1833333333334,"d":"1398.18"},{"v":1386.3666666666668,"d":"1386.37"},{"v":1373.8833333333334,"d":"1373.88"},{"v":1362.0666666666668,"d":"1362.07"},{"v":1410.6666666666667,"d":"1410.67"},{"v":1422.4833333333333,"d":"1422.48"},{"v":1434.9666666666667,"d":"1434.97"},1410,1385.7,0.45571]
[237,"IGL",426,{"v":422.31666666666666,"d":"422.32"},{"v":415.7833333333333,"d":"415.78"},{"v":405.56666666666666,"d":"405.57"},{"v":399.0333333333333,"d":"399.03"},{"v":432.5333333333333,"d":"432.53"},{"v":439.0666666666667,"d":"439.07"},{"v":449.2833333333333,"d":"449.28"},428.85,412.1,17.79119]
[238,"INDUSTOWER",252.8,{"v":249.46666666666667,"d":"249.47"},{"v":243.73333333333335,"d":"243.73"},{"v":234.66666666666669,"d":"234.67"},{"v":228.93333333333337,"d":"228.93"},{"v":258.5333333333333,"d":"258.53"},{"v":264.26666666666665,"d":"264.27"},{"v":273.3333333333333,"d":"273.33"},255.2,240.4,322.9022]
[239,"INDUSINDBK",1474.9,{"v":1466.3,"d":"1466.30"},{"v":1448.6,"d":"1448.60"},{"v":1422.3,"d":"1422.30"},{"v":1404.6,"d":"1404.60"},{"v":1492.6,"d":"1492.60"},{"v":1510.3000000000002,"d":"1510.30"},{"v":1536.6,"d":"1536.60"},1484,1440,42.16252]
[240,"INFIBEAM",36.75,{"v":35.666666666666664,"d":"35.67"},{"v":34.33333333333333,"d":"34.33"},{"v":31.916666666666664,"d":"31.92"},{"v":30.58333333333333,"d":"30.58"},{"v":38.08333333333333,"d":"38.08"},{"v":39.41666666666666,"d":"39.42"},{"v":41.83333333333333,"d":"41.83"},37,33.25,907.99062]
[241,"NAUKRI",5267.75,{"v":5275.433333333333,"d":"5275.43"},{"v":5203.866666666667,"d":"5203.87"},{"v":5139.983333333334,"d":"5139.98"},{"v":5068.416666666667,"d":"5068.42"},{"v":5339.316666666667,"d":"5339.32"},{"v":5410.883333333334,"d":"5410.88"},{"v":5474.766666666666,"d":"5474.77"},5347,5211.55,5.20127]
[242,"INFY",1673.9,{"v":1669.8166666666666,"d":"1669.82"},{"v":1657.3833333333332,"d":"1657.38"},{"v":1640.8666666666666,"d":"1640.87"},{"v":1628.4333333333332,"d":"1628.43"},{"v":1686.3333333333333,"d":"1686.33"},{"v":1698.7666666666667,"d":"1698.77"},{"v":1715.2833333333333,"d":"1715.28"},1682.25,1653.3,78.14722]
[243,"INGERRAND",3658.15,{"v":3587.1,"d":"3587.10"},{"v":3489.2,"d":"3489.20"},3320.25,3222.35,{"v":3756.0499999999997,"d":"3756.05"},{"v":3853.9500000000003,"d":"3853.95"},{"v":4022.8999999999996,"d":"4022.90"},3685,3418.15,2.05597]
[244,"INTELLECT",1106.05,{"v":1093.3666666666668,"d":"1093.37"},{"v":1067.7333333333336,"d":"1067.73"},{"v":1029.4166666666667,"d":"1029.42"},{"v":1003.7833333333335,"d":"1003.78"},{"v":1131.6833333333336,"d":"1131.68"},{"v":1157.3166666666668,"d":"1157.32"},{"v":1195.6333333333337,"d":"1195.63"},1119,1055.05,27.51707]
[245,"INDIGO",3155.35,{"v":3134.616666666667,"d":"3134.62"},{"v":3099.7333333333336,"d":"3099.73"},{"v":3044.116666666667,"d":"3044.12"},{"v":3009.2333333333336,"d":"3009.23"},{"v":3190.2333333333336,"d":"3190.23"},{"v":3225.116666666667,"d":"3225.12"},{"v":3280.7333333333336,"d":"3280.73"},3169.5,3079,30.97349]
[246,"IPCALAB",1193.25,{"v":1188,"d":"1188.00"},{"v":1173.8,"d":"1173.80"},1154.35,{"v":1140.1499999999999,"d":"1140.15"},1207.45,{"v":1221.6499999999999,"d":"1221.65"},{"v":1241.1000000000001,"d":"1241.10"},1202.2,1168.55,4.48113]
[247,"JBCHEPHARM",1561.85,{"v":1545.6166666666668,"d":"1545.62"},{"v":1496.2333333333336,"d":"1496.23"},{"v":1430.6166666666668,"d":"1430.62"},{"v":1381.2333333333336,"d":"1381.23"},{"v":1611.2333333333336,"d":"1611.23"},{"v":1660.6166666666668,"d":"1660.62"},{"v":1726.2333333333336,"d":"1726.23"},1595,1480,9.23411]
[248,"JKCEMENT",4514.9,{"v":4495.633333333333,"d":"4495.63"},{"v":4441.266666666666,"d":"4441.27"},{"v":4367.633333333333,"d":"4367.63"},{"v":4313.266666666666,"d":"4313.27"},{"v":4569.266666666666,"d":"4569.27"},{"v":4623.633333333333,"d":"4623.63"},{"v":4697.266666666666,"d":"4697.27"},4550,4422,1.63545]
[249,"JBMA",2166.9,{"v":2169.9,"d":"2169.90"},{"v":2109.8,"d":"2109.80"},{"v":2052.7000000000003,"d":"2052.70"},{"v":1992.6000000000004,"d":"1992.60"},{"v":2227,"d":"2227.00"},{"v":2287.0999999999995,"d":"2287.10"},{"v":2344.2,"d":"2344.20"},2230,2112.8,3.39877]
[250,"JKLAKSHMI",918.9,{"v":916.8166666666666,"d":"916.82"},{"v":904.6333333333332,"d":"904.63"},{"v":890.3666666666666,"d":"890.37"},{"v":878.1833333333332,"d":"878.18"},{"v":931.0833333333333,"d":"931.08"},{"v":943.2666666666667,"d":"943.27"},{"v":957.5333333333333,"d":"957.53"},929,902.55,3.84742]
[251,"JKPAPER",373.05,{"v":370.2,"d":"370.20"},{"v":366.4,"d":"366.40"},359.75,355.95,{"v":376.84999999999997,"d":"376.85"},{"v":380.65000000000003,"d":"380.65"},{"v":387.29999999999995,"d":"387.30"},374,363.55,4.83542]
[252,"JMFINANCIL",96.3,96.05,94.75,{"v":93.2,"d":"93.20"},{"v":91.9,"d":"91.90"},{"v":97.6,"d":"97.60"},{"v":98.89999999999998,"d":"98.90"},{"v":100.44999999999999,"d":"100.45"},97.35,94.5,34.18298]
[253,"JSWENERGY",508.3,{"v":503.43333333333334,"d":"503.43"},{"v":495.06666666666666,"d":"495.07"},{"v":481.8333333333333,"d":"481.83"},{"v":473.46666666666664,"d":"473.47"},{"v":516.6666666666667,"d":"516.67"},{"v":525.0333333333333,"d":"525.03"},{"v":538.2666666666667,"d":"538.27"},511.8,490.2,60.47978]
[254,"JSWSTEEL",800.1,{"v":798.6666666666666,"d":"798.67"},{"v":791.4333333333333,"d":"791.43"},{"v":782.7666666666667,"d":"782.77"},{"v":775.5333333333333,"d":"775.53"},{"v":807.3333333333333,"d":"807.33"},{"v":814.5666666666666,"d":"814.57"},{"v":823.2333333333332,"d":"823.23"},805.9,790,31.55812]
[255,"JAMNAAUTO",119.9,{"v":121,"d":"121.00"},{"v":117.9,"d":"117.90"},{"v":115.9,"d":"115.90"},{"v":112.80000000000001,"d":"112.80"},{"v":123,"d":"123.00"},{"v":126.1,"d":"126.10"},{"v":128.1,"d":"128.10"},124.1,119,49.36549]
[256,"JINDALSAW",476.95,{"v":478.65000000000003,"d":"478.65"},{"v":465.55000000000007,"d":"465.55"},{"v":454.15000000000003,"d":"454.15"},{"v":441.05000000000007,"d":"441.05"},{"v":490.05000000000007,"d":"490.05"},{"v":503.1500000000001,"d":"503.15"},{"v":514.5500000000001,"d":"514.55"},491.75,467.25,18.95894]
[257,"JSL",640.55,{"v":644.2666666666667,"d":"644.27"},{"v":624.4833333333333,"d":"624.48"},{"v":608.4166666666667,"d":"608.42"},{"v":588.6333333333334,"d":"588.63"},{"v":660.3333333333333,"d":"660.33"},{"v":680.1166666666666,"d":"680.12"},{"v":696.1833333333332,"d":"696.18"},664.05,628.2,15.53314]
[258,"JINDALSTEL",776.25,{"v":770.6,"d":"770.60"},{"v":761.6,"d":"761.60"},746.95,737.95,785.25,794.25,{"v":808.9,"d":"808.90"},779.6,755.95,25.01678]
[259,"JUBLFOOD",463.9,464.95,{"v":458.2,"d":"458.20"},{"v":452.5,"d":"452.50"},445.75,470.65,{"v":477.4,"d":"477.40"},{"v":483.09999999999997,"d":"483.10"},471.7,459.25,61.26766]
[260,"JUBLINGREA",481.8,{"v":480.76666666666665,"d":"480.77"},{"v":474.0333333333333,"d":"474.03"},{"v":466.26666666666665,"d":"466.27"},{"v":459.5333333333333,"d":"459.53"},{"v":488.5333333333333,"d":"488.53"},{"v":495.26666666666665,"d":"495.27"},{"v":503.0333333333333,"d":"503.03"},487.5,473,2.47191]
[261,"JUBLPHARMA",568.2,{"v":563.1166666666667,"d":"563.12"},{"v":551.2333333333333,"d":"551.23"},{"v":534.2666666666667,"d":"534.27"},{"v":522.3833333333333,"d":"522.38"},{"v":580.0833333333334,"d":"580.08"},{"v":591.9666666666668,"d":"591.97"},{"v":608.9333333333334,"d":"608.93"},575,546.15,2.35661]
[262,"JUSTDIAL",923.4,{"v":923.4499999999999,"d":"923.45"},{"v":913.9999999999999,"d":"914.00"},{"v":904.5999999999999,"d":"904.60"},{"v":895.1499999999999,"d":"895.15"},{"v":932.8499999999999,"d":"932.85"},{"v":942.3,"d":"942.30"},{"v":951.6999999999999,"d":"951.70"},932.9,914.05,2.33065]
[263,"JYOTHYLAB",462.05,{"v":462.4166666666667,"d":"462.42"},{"v":451.23333333333335,"d":"451.23"},{"v":440.4166666666667,"d":"440.42"},{"v":429.23333333333335,"d":"429.23"},{"v":473.23333333333335,"d":"473.23"},{"v":484.41666666666663,"d":"484.42"},{"v":495.23333333333335,"d":"495.23"},473.6,451.6,11.04553]
[264,"KPRMILL",769.2,{"v":765.6833333333334,"d":"765.68"},{"v":759.6166666666668,"d":"759.62"},{"v":750.0333333333334,"d":"750.03"},{"v":743.9666666666668,"d":"743.97"},{"v":775.2666666666668,"d":"775.27"},{"v":781.3333333333334,"d":"781.33"},{"v":790.9166666666667,"d":"790.92"},771.75,756.1,1.7152]
[265,"KEI",3210.75,{"v":3229.633333333333,"d":"3229.63"},{"v":3176.1166666666663,"d":"3176.12"},{"v":3141.483333333333,"d":"3141.48"},{"v":3087.9666666666662,"d":"3087.97"},{"v":3264.2666666666664,"d":"3264.27"},{"v":3317.783333333333,"d":"3317.78"},{"v":3352.4166666666665,"d":"3352.42"},3283.15,3195,1.7701]
[266,"KNRCON",268,{"v":270.34999999999997,"d":"270.35"},{"v":264.29999999999995,"d":"264.30"},{"v":260.59999999999997,"d":"260.60"},{"v":254.54999999999995,"d":"254.55"},{"v":274.04999999999995,"d":"274.05"},{"v":280.1,"d":"280.10"},{"v":283.79999999999995,"d":"283.80"},276.4,266.65,10.18381]
[267,"KPITTECH",1570.55,{"v":1562.5333333333335,"d":"1562.53"},{"v":1534.066666666667,"d":"1534.07"},{"v":1497.5833333333335,"d":"1497.58"},{"v":1469.116666666667,"d":"1469.12"},{"v":1599.016666666667,"d":"1599.02"},{"v":1627.4833333333338,"d":"1627.48"},{"v":1663.9666666666672,"d":"1663.97"},1591,1526.05,8.94886]
[268,"KRBL",321.25,{"v":323.8,"d":"323.80"},{"v":317.6,"d":"317.60"},313.95,307.75,{"v":327.45000000000005,"d":"327.45"},333.65,{"v":337.30000000000007,"d":"337.30"},330,320.15,4.64988]
[269,"KSB",3659.6,3703.85,{"v":3569.7,"d":"3569.70"},{"v":3479.7999999999997,"d":"3479.80"},{"v":3345.6499999999996,"d":"3345.65"},3793.75,{"v":3927.9000000000005,"d":"3927.90"},{"v":4017.8,"d":"4017.80"},3838,3613.95,1.66793]
[270,"KAJARIACER",1276.35,{"v":1266.5166666666667,"d":"1266.52"},{"v":1245.0333333333333,"d":"1245.03"},{"v":1213.7166666666667,"d":"1213.72"},{"v":1192.2333333333333,"d":"1192.23"},{"v":1297.8333333333333,"d":"1297.83"},{"v":1319.3166666666664,"d":"1319.32"},{"v":1350.6333333333332,"d":"1350.63"},1288,1235.2,3.50761]
[271,"KPIL",966.2,{"v":967.7333333333332,"d":"967.73"},{"v":950.6666666666665,"d":"950.67"},{"v":935.1333333333333,"d":"935.13"},{"v":918.0666666666666,"d":"918.07"},{"v":983.2666666666664,"d":"983.27"},{"v":1000.3333333333333,"d":"1000.33"},{"v":1015.8666666666663,"d":"1015.87"},984.8,952.2,2.68337]
[272,"KALYANKJIL",396.85,{"v":388.5833333333333,"d":"388.58"},{"v":378.5666666666666,"d":"378.57"},{"v":360.2833333333333,"d":"360.28"},{"v":350.2666666666666,"d":"350.27"},{"v":406.8666666666666,"d":"406.87"},{"v":416.8833333333334,"d":"416.88"},{"v":435.16666666666663,"d":"435.17"},398.6,370.3,71.49833]
[273,"KANSAINER",289.6,{"v":290.9166666666667,"d":"290.92"},{"v":287.28333333333336,"d":"287.28"},{"v":284.9666666666667,"d":"284.97"},{"v":281.33333333333337,"d":"281.33"},{"v":293.23333333333335,"d":"293.23"},{"v":296.8666666666667,"d":"296.87"},{"v":299.18333333333334,"d":"299.18"},294.55,288.6,2.82974]
[274,"KARURVYSYA",183.6,{"v":183.51666666666665,"d":"183.52"},{"v":180.4833333333333,"d":"180.48"},{"v":177.36666666666665,"d":"177.37"},{"v":174.3333333333333,"d":"174.33"},{"v":186.6333333333333,"d":"186.63"},{"v":189.66666666666666,"d":"189.67"},{"v":192.7833333333333,"d":"192.78"},186.55,180.4,21.75906]
[275,"KAYNES",2955.65,{"v":2949.566666666667,"d":"2949.57"},{"v":2849.133333333334,"d":"2849.13"},{"v":2742.6166666666672,"d":"2742.62"},{"v":2642.1833333333343,"d":"2642.18"},{"v":3056.083333333334,"d":"3056.08"},{"v":3156.5166666666673,"d":"3156.52"},{"v":3263.0333333333338,"d":"3263.03"},3050,2843.05,5.04707]
[276,"KEC",726.65,{"v":719.2666666666668,"d":"719.27"},{"v":708.5333333333335,"d":"708.53"},{"v":690.4166666666667,"d":"690.42"},{"v":679.6833333333335,"d":"679.68"},{"v":737.3833333333336,"d":"737.38"},{"v":748.1166666666669,"d":"748.12"},{"v":766.2333333333336,"d":"766.23"},730,701.15,7.84649]
[277,"KFINTECH",686.15,689.35,{"v":661.2,"d":"661.20"},636.25,{"v":608.1,"d":"608.10"},{"v":714.3000000000001,"d":"714.30"},{"v":742.4499999999999,"d":"742.45"},{"v":767.4000000000001,"d":"767.40"},717.5,664.4,10.75572]
[278,"KOTAKBANK",1689.45,{"v":1686.3666666666668,"d":"1686.37"},{"v":1670.4833333333336,"d":"1670.48"},{"v":1651.5166666666669,"d":"1651.52"},{"v":1635.6333333333337,"d":"1635.63"},{"v":1705.3333333333335,"d":"1705.33"},{"v":1721.2166666666667,"d":"1721.22"},{"v":1740.1833333333334,"d":"1740.18"},1702.25,1667.4,66.06975]
[279,"KIMS",2257.2,{"v":2286.3,"d":"2286.30"},{"v":2216.2000000000003,"d":"2216.20"},{"v":2175.2000000000003,"d":"2175.20"},{"v":2105.1000000000004,"d":"2105.10"},{"v":2327.3,"d":"2327.30"},{"v":2397.4000000000005,"d":"2397.40"},{"v":2438.4,"d":"2438.40"},2356.4,2245.3,2.13917]
[280,"L&TFH",167.15,165.75,{"v":163.9,"d":"163.90"},160.65,{"v":158.8,"d":"158.80"},{"v":169,"d":"169.00"},{"v":170.85000000000002,"d":"170.85"},{"v":174.1,"d":"174.10"},167.6,162.5,41.19728]
[281,"LTTS",5302.55,5304.75,5264.85,{"v":5227.150000000001,"d":"5227.15"},{"v":5187.250000000001,"d":"5187.25"},5342.45,{"v":5382.349999999999,"d":"5382.35"},{"v":5420.049999999999,"d":"5420.05"},5344.65,5267.05,1.53967]
[282,"LICHSGFIN",647.95,{"v":644.4833333333333,"d":"644.48"},{"v":636.9666666666667,"d":"636.97"},{"v":625.9833333333333,"d":"625.98"},{"v":618.4666666666667,"d":"618.47"},{"v":655.4666666666667,"d":"655.47"},{"v":662.9833333333333,"d":"662.98"},{"v":673.9666666666667,"d":"673.97"},652,633.5,21.16417]
[283,"LTIM",5300.85,{"v":5332.599999999999,"d":"5332.60"},{"v":5235.249999999999,"d":"5235.25"},5169.65,{"v":5072.299999999999,"d":"5072.30"},{"v":5398.199999999999,"d":"5398.20"},{"v":5495.549999999999,"d":"5495.55"},{"v":5561.149999999999,"d":"5561.15"},5429.95,5267,5.13879]
[284,"LAXMIMACH",14464.25,{"v":14449.533333333333,"d":"14449.53"},{"v":14359.116666666665,"d":"14359.12"},{"v":14253.983333333332,"d":"14253.98"},{"v":14163.566666666664,"d":"14163.57"},{"v":14554.666666666666,"d":"14554.67"},{"v":14645.083333333334,"d":"14645.08"},{"v":14750.216666666667,"d":"14750.22"},14539.95,14344.4,0.03435]
[285,"LT",3477.55,{"v":3470,"d":"3470.00"},{"v":3444,"d":"3444.00"},3410.45,3384.45,3503.55,3529.55,{"v":3563.1000000000004,"d":"3563.10"},3496,3436.45,21.19512]
[286,"LATENTVIEW",509.75,{"v":510.6333333333334,"d":"510.63"},{"v":500.4666666666668,"d":"500.47"},{"v":491.18333333333345,"d":"491.18"},{"v":481.0166666666669,"d":"481.02"},{"v":519.9166666666667,"d":"519.92"},{"v":530.0833333333334,"d":"530.08"},{"v":539.3666666666667,"d":"539.37"},520.8,501.35,5.77675]
[287,"LAURUSLABS",406.05,{"v":405.5333333333333,"d":"405.53"},{"v":401.8166666666666,"d":"401.82"},{"v":397.5833333333333,"d":"397.58"},{"v":393.8666666666666,"d":"393.87"},{"v":409.7666666666666,"d":"409.77"},{"v":413.4833333333333,"d":"413.48"},{"v":417.7166666666666,"d":"417.72"},409.25,401.3,36.26698]
[288,"LXCHEM",252.85,{"v":253.9333333333333,"d":"253.93"},{"v":250.0666666666666,"d":"250.07"},{"v":247.2833333333333,"d":"247.28"},{"v":243.4166666666666,"d":"243.42"},{"v":256.7166666666666,"d":"256.72"},{"v":260.58333333333337,"d":"260.58"},{"v":263.3666666666666,"d":"263.37"},257.8,251.15,7.82394]
[289,"LEMONTREE",139.4,{"v":139.4,"d":"139.40"},{"v":137.60000000000002,"d":"137.60"},{"v":135.8,"d":"135.80"},{"v":134.00000000000003,"d":"134.00"},{"v":141.20000000000002,"d":"141.20"},{"v":143.00000000000003,"d":"143.00"},{"v":144.8,"d":"144.80"},141.2,137.6,40.25652]
[290,"LICI",1022.8,{"v":1015.6333333333333,"d":"1015.63"},{"v":1004.2666666666667,"d":"1004.27"},{"v":985.7333333333333,"d":"985.73"},{"v":974.3666666666667,"d":"974.37"},{"v":1034.1666666666665,"d":"1034.17"},{"v":1045.5333333333333,"d":"1045.53"},{"v":1064.0666666666666,"d":"1064.07"},1027,997.1,30.13025]
[291,"LINDEINDIA",5383.65,{"v":5434.783333333333,"d":"5434.78"},{"v":5314.566666666666,"d":"5314.57"},{"v":5245.483333333333,"d":"5245.48"},{"v":5125.2666666666655,"d":"5125.27"},{"v":5503.866666666666,"d":"5503.87"},{"v":5624.083333333333,"d":"5624.08"},{"v":5693.166666666666,"d":"5693.17"},5555,5365.7,0.25377]
[292,"LUPIN",1621.05,{"v":1614.6833333333334,"d":"1614.68"},{"v":1599.3666666666668,"d":"1599.37"},{"v":1577.6833333333334,"d":"1577.68"},{"v":1562.3666666666668,"d":"1562.37"},{"v":1636.3666666666668,"d":"1636.37"},{"v":1651.6833333333334,"d":"1651.68"},{"v":1673.3666666666668,"d":"1673.37"},1630,1593,38.14024]
[293,"LUXIND",1171.5,{"v":1174.0333333333333,"d":"1174.03"},{"v":1166.0666666666666,"d":"1166.07"},{"v":1160.6333333333332,"d":"1160.63"},{"v":1152.6666666666665,"d":"1152.67"},{"v":1179.4666666666667,"d":"1179.47"},{"v":1187.4333333333334,"d":"1187.43"},{"v":1192.8666666666668,"d":"1192.87"},1182,1168.6,0.26472]
[294,"MMTC",77.3,{"v":76.8,"d":"76.80"},{"v":75.14999999999999,"d":"75.15"},{"v":73,"d":"73.00"},71.35,{"v":78.94999999999999,"d":"78.95"},{"v":80.6,"d":"80.60"},{"v":82.74999999999999,"d":"82.75"},78.45,74.65,96.11216]
[295,"MRF",146081.55,{"v":145971.88333333333,"d":"145971.88"},{"v":144856.36666666667,"d":"144856.37"},{"v":143631.18333333335,"d":"143631.18"},{"v":142515.6666666667,"d":"142515.67"},{"v":147197.06666666665,"d":"147197.07"},{"v":148312.5833333333,"d":"148312.58"},{"v":149537.76666666663,"d":"149537.77"},147087.4,144746.7,0.58201]
[296,"MTARTECH",1916.1,{"v":1920.9333333333334,"d":"1920.93"},{"v":1902.1666666666667,"d":"1902.17"},{"v":1888.2333333333333,"d":"1888.23"},{"v":1869.4666666666667,"d":"1869.47"},{"v":1934.8666666666668,"d":"1934.87"},{"v":1953.6333333333332,"d":"1953.63"},{"v":1967.5666666666668,"d":"1967.57"},1939.7,1907,1.19123]
[297,"LODHA",1165.25,{"v":1156.1499999999999,"d":"1156.15"},{"v":1117.3499999999997,"d":"1117.35"},{"v":1069.4499999999998,"d":"1069.45"},{"v":1030.6499999999996,"d":"1030.65"},{"v":1204.0499999999997,"d":"1204.05"},1242.85,{"v":1290.7499999999998,"d":"1290.75"},1194.95,1108.25,71.82898]
[298,"MGL",1484.35,{"v":1478,"d":"1478.00"},{"v":1459.1,"d":"1459.10"},1433.85,{"v":1414.9499999999998,"d":"1414.95"},1503.25,1522.15,{"v":1547.4,"d":"1547.40"},1496.9,1452.75,4.31939]
[299,"M&MFIN",283.4,{"v":282.16666666666663,"d":"282.17"},{"v":279.88333333333327,"d":"279.88"},{"v":276.3666666666666,"d":"276.37"},{"v":274.08333333333326,"d":"274.08"},{"v":285.6833333333333,"d":"285.68"},{"v":287.9666666666666,"d":"287.97"},{"v":291.4833333333333,"d":"291.48"},284.45,278.65,27.29826]
[300,"M&M",1932.4,{"v":1925.2833333333335,"d":"1925.28"},{"v":1899.666666666667,"d":"1899.67"},{"v":1866.9333333333334,"d":"1866.93"},{"v":1841.3166666666668,"d":"1841.32"},{"v":1958.016666666667,"d":"1958.02"},{"v":1983.6333333333334,"d":"1983.63"},{"v":2016.3666666666672,"d":"2016.37"},1950.9,1892.55,55.39065]
[301,"MHRIL",416.45,{"v":416.5,"d":"416.50"},{"v":410,"d":"410.00"},403.55,397.05,422.95,429.45,{"v":435.9,"d":"435.90"},423,410.05,2.15053]
[302,"MAHLIFE",578.35,{"v":580.7833333333333,"d":"580.78"},{"v":572.5666666666666,"d":"572.57"},{"v":566.7833333333333,"d":"566.78"},{"v":558.5666666666666,"d":"558.57"},{"v":586.5666666666666,"d":"586.57"},{"v":594.7833333333333,"d":"594.78"},{"v":600.5666666666666,"d":"600.57"},589,575,1.71667]
[303,"MANAPPURAM",176.2,174.75,{"v":172.1,"d":"172.10"},{"v":168,"d":"168.00"},165.35,178.85,{"v":181.49999999999997,"d":"181.50"},{"v":185.6,"d":"185.60"},177.4,170.65,72.10514]
[304,"MRPL",227.8,{"v":229.70000000000002,"d":"229.70"},{"v":223.75000000000003,"d":"223.75"},{"v":219.70000000000002,"d":"219.70"},{"v":213.75000000000003,"d":"213.75"},{"v":233.75000000000003,"d":"233.75"},{"v":239.70000000000002,"d":"239.70"},{"v":243.75000000000003,"d":"243.75"},235.65,225.65,36.09539]
[305,"MANKIND",2135.6,{"v":2113,"d":"2113.00"},{"v":2076,"d":"2076.00"},{"v":2016.4,"d":"2016.40"},{"v":1979.4,"d":"1979.40"},{"v":2172.6,"d":"2172.60"},{"v":2209.6,"d":"2209.60"},{"v":2269.2,"d":"2269.20"},2150,2053.4,5.65972]
[306,"MARICO",522.6,{"v":523.1166666666667,"d":"523.12"},{"v":519.6333333333333,"d":"519.63"},{"v":516.6666666666666,"d":"516.67"},{"v":513.1833333333333,"d":"513.18"},{"v":526.0833333333334,"d":"526.08"},{"v":529.5666666666667,"d":"529.57"},{"v":532.5333333333334,"d":"532.53"},526.6,520.15,35.88262]
[307,"MARUTI",11288.35,{"v":11255.616666666667,"d":"11255.62"},{"v":11162.233333333334,"d":"11162.23"},{"v":11036.116666666667,"d":"11036.12"},{"v":10942.733333333334,"d":"10942.73"},{"v":11381.733333333334,"d":"11381.73"},{"v":11475.116666666669,"d":"11475.12"},{"v":11601.233333333334,"d":"11601.23"},11349,11129.5,9.43841]
[308,"MASTEK",2932.1,{"v":2915.066666666667,"d":"2915.07"},{"v":2882.133333333334,"d":"2882.13"},{"v":2832.166666666667,"d":"2832.17"},{"v":2799.233333333334,"d":"2799.23"},{"v":2965.033333333334,"d":"2965.03"},{"v":2997.9666666666676,"d":"2997.97"},{"v":3047.9333333333343,"d":"3047.93"},2948,2865.1,0.44689]
[309,"MFSL",969.7,{"v":969.0666666666666,"d":"969.07"},{"v":959.2333333333332,"d":"959.23"},{"v":948.7666666666667,"d":"948.77"},{"v":938.9333333333333,"d":"938.93"},{"v":979.5333333333332,"d":"979.53"},{"v":989.3666666666667,"d":"989.37"},{"v":999.8333333333331,"d":"999.83"},978.9,958.6,16.41805]
[310,"MAXHEALTH",793.35,{"v":807.6666666666666,"d":"807.67"},{"v":758.9833333333332,"d":"758.98"},{"v":724.6166666666666,"d":"724.62"},{"v":675.9333333333332,"d":"675.93"},{"v":842.0333333333333,"d":"842.03"},{"v":890.7166666666667,"d":"890.72"},{"v":925.0833333333334,"d":"925.08"},856.35,773.3,123.29497]
[311,"MAZDOCK",2084.9,{"v":2085.9833333333336,"d":"2085.98"},{"v":2057.566666666667,"d":"2057.57"},{"v":2030.2333333333336,"d":"2030.23"},{"v":2001.816666666667,"d":"2001.82"},{"v":2113.316666666667,"d":"2113.32"},{"v":2141.733333333333,"d":"2141.73"},{"v":2169.066666666667,"d":"2169.07"},2114.4,2058.65,8.18831]
[312,"MEDPLUS",696.15,{"v":699.3666666666667,"d":"699.37"},{"v":685.7833333333333,"d":"685.78"},{"v":675.4166666666666,"d":"675.42"},{"v":661.8333333333333,"d":"661.83"},{"v":709.7333333333333,"d":"709.73"},{"v":723.3166666666666,"d":"723.32"},{"v":733.6833333333334,"d":"733.68"},712.95,689,2.00016]
[313,"METROBRAND",1139.1,{"v":1134.5666666666666,"d":"1134.57"},{"v":1124.5333333333333,"d":"1124.53"},{"v":1109.9666666666667,"d":"1109.97"},{"v":1099.9333333333334,"d":"1099.93"},{"v":1149.1333333333332,"d":"1149.13"},{"v":1159.1666666666665,"d":"1159.17"},{"v":1173.7333333333331,"d":"1173.73"},1144.6,1120,0.81833]
[314,"METROPOLIS",1601.9,{"v":1601.6833333333334,"d":"1601.68"},{"v":1576.3666666666668,"d":"1576.37"},{"v":1550.8333333333335,"d":"1550.83"},{"v":1525.5166666666669,"d":"1525.52"},{"v":1627.2166666666667,"d":"1627.22"},{"v":1652.5333333333333,"d":"1652.53"},{"v":1678.0666666666666,"d":"1678.07"},1627,1576.15,1.89838]
[315,"MINDACORP",420.7,{"v":421.2,"d":"421.20"},{"v":415.59999999999997,"d":"415.60"},{"v":410.5,"d":"410.50"},{"v":404.9,"d":"404.90"},{"v":426.29999999999995,"d":"426.30"},{"v":431.9,"d":"431.90"},{"v":436.99999999999994,"d":"437.00"},426.8,416.1,3.16744]
[316,"MSUMI",70.15,{"v":69.85000000000001,"d":"69.85"},{"v":69.00000000000001,"d":"69.00"},{"v":67.85000000000001,"d":"67.85"},{"v":67.00000000000001,"d":"67.00"},{"v":71.00000000000001,"d":"71.00"},{"v":71.85000000000001,"d":"71.85"},{"v":73.00000000000001,"d":"73.00"},70.7,68.7,62.45432]
[317,"MOTILALOFS",1615.05,{"v":1615.2166666666665,"d":"1615.22"},{"v":1581.583333333333,"d":"1581.58"},{"v":1548.1166666666666,"d":"1548.12"},{"v":1514.4833333333331,"d":"1514.48"},{"v":1648.683333333333,"d":"1648.68"},{"v":1682.3166666666666,"d":"1682.32"},{"v":1715.7833333333328,"d":"1715.78"},1648.85,1581.75,2.47259]
[318,"MPHASIS",2617.35,{"v":2617.883333333333,"d":"2617.88"},{"v":2580.8666666666663,"d":"2580.87"},{"v":2544.383333333333,"d":"2544.38"},{"v":2507.3666666666663,"d":"2507.37"},{"v":2654.3666666666663,"d":"2654.37"},{"v":2691.3833333333328,"d":"2691.38"},{"v":2727.8666666666663,"d":"2727.87"},2654.9,2581.4,6.03665]
[319,"MCX",3763.8,{"v":3730.9,"d":"3730.90"},{"v":3672.9,"d":"3672.90"},{"v":3582,"d":"3582.00"},{"v":3524,"d":"3524.00"},{"v":3821.8,"d":"3821.80"},{"v":3879.8,"d":"3879.80"},{"v":3970.7000000000003,"d":"3970.70"},3788.9,3640,5.46431]
[320,"MUTHOOTFIN",1303.75,{"v":1292.1499999999999,"d":"1292.15"},{"v":1273.5999999999997,"d":"1273.60"},{"v":1243.4499999999998,"d":"1243.45"},{"v":1224.8999999999996,"d":"1224.90"},{"v":1322.2999999999997,"d":"1322.30"},1340.85,{"v":1370.9999999999998,"d":"1371.00"},1310.7,1262,6.98898]
[321,"NATCOPHARM",995.05,{"v":990.3666666666667,"d":"990.37"},{"v":976.7333333333333,"d":"976.73"},{"v":958.4166666666666,"d":"958.42"},{"v":944.7833333333333,"d":"944.78"},{"v":1008.6833333333334,"d":"1008.68"},{"v":1022.3166666666668,"d":"1022.32"},{"v":1040.6333333333334,"d":"1040.63"},1004,972.05,5.74573]
[322,"NBCC",135.25,{"v":133.29999999999998,"d":"133.30"},{"v":130.59999999999997,"d":"130.60"},{"v":125.94999999999999,"d":"125.95"},{"v":123.24999999999997,"d":"123.25"},{"v":137.94999999999996,"d":"137.95"},{"v":140.64999999999995,"d":"140.65"},{"v":145.29999999999995,"d":"145.30"},136,128.65,152.11481]
[323,"NCC",247.1,{"v":245.96666666666667,"d":"245.97"},{"v":241.23333333333335,"d":"241.23"},{"v":235.36666666666667,"d":"235.37"},{"v":230.63333333333335,"d":"230.63"},{"v":251.83333333333334,"d":"251.83"},{"v":256.5666666666666,"d":"256.57"},{"v":262.43333333333334,"d":"262.43"},250.7,240.1,82.7128]
[324,"NHPC",88.15,{"v":87.83333333333333,"d":"87.83"},{"v":86.36666666666666,"d":"86.37"},{"v":84.58333333333333,"d":"84.58"},{"v":83.11666666666666,"d":"83.12"},{"v":89.61666666666666,"d":"89.62"},{"v":91.08333333333333,"d":"91.08"},{"v":92.86666666666666,"d":"92.87"},89.3,86.05,1058.607]
[325,"NLCINDIA",222.45,{"v":220.5333333333333,"d":"220.53"},{"v":216.11666666666662,"d":"216.12"},{"v":209.7833333333333,"d":"209.78"},{"v":205.36666666666662,"d":"205.37"},{"v":226.86666666666662,"d":"226.87"},{"v":231.2833333333333,"d":"231.28"},{"v":237.61666666666662,"d":"237.62"},224.95,214.2,127.72236]
[326,"NMDC",225.9,{"v":225.58333333333334,"d":"225.58"},{"v":221.5666666666667,"d":"221.57"},{"v":217.23333333333335,"d":"217.23"},{"v":213.2166666666667,"d":"213.22"},{"v":229.91666666666669,"d":"229.92"},{"v":233.93333333333334,"d":"233.93"},{"v":238.26666666666668,"d":"238.27"},229.6,221.25,1638.40023]
[327,"NSLNISP",61.4,{"v":60.38333333333333,"d":"60.38"},{"v":58.916666666666664,"d":"58.92"},{"v":56.43333333333333,"d":"56.43"},{"v":54.96666666666666,"d":"54.97"},{"v":62.86666666666667,"d":"62.87"},{"v":64.33333333333334,"d":"64.33"},{"v":66.81666666666666,"d":"66.82"},61.85,57.9,204.2042]
[328,"NTPC",335.6,{"v":334.06666666666666,"d":"334.07"},{"v":332.1333333333333,"d":"332.13"},{"v":328.6666666666667,"d":"328.67"},{"v":326.73333333333335,"d":"326.73"},{"v":337.5333333333333,"d":"337.53"},{"v":339.4666666666666,"d":"339.47"},{"v":342.9333333333333,"d":"342.93"},336,330.6,131.49469]
[329,"NH",1341.95,{"v":1341.6333333333334,"d":"1341.63"},{"v":1304.166666666667,"d":"1304.17"},{"v":1266.3833333333334,"d":"1266.38"},{"v":1228.916666666667,"d":"1228.92"},{"v":1379.416666666667,"d":"1379.42"},{"v":1416.8833333333337,"d":"1416.88"},{"v":1454.666666666667,"d":"1454.67"},1379.1,1303.85,5.08715]
[330,"NATIONALUM",155.95,{"v":154.76666666666665,"d":"154.77"},{"v":152.5333333333333,"d":"152.53"},{"v":149.11666666666665,"d":"149.12"},{"v":146.8833333333333,"d":"146.88"},{"v":158.1833333333333,"d":"158.18"},{"v":160.41666666666666,"d":"160.42"},{"v":163.83333333333331,"d":"163.83"},157,151.35,192.54314]
[331,"NAVINFLUOR",3021.1,3014.85,{"v":2995.2,"d":"2995.20"},{"v":2969.2999999999997,"d":"2969.30"},{"v":2949.6499999999996,"d":"2949.65"},3040.75,{"v":3060.4000000000005,"d":"3060.40"},{"v":3086.3,"d":"3086.30"},3034.5,2988.95,1.56302]
[332,"NAZARA",746.5,{"v":752.1666666666666,"d":"752.17"},{"v":736.3333333333333,"d":"736.33"},{"v":726.1666666666666,"d":"726.17"},{"v":710.3333333333333,"d":"710.33"},{"v":762.3333333333333,"d":"762.33"},{"v":778.1666666666665,"d":"778.17"},{"v":788.3333333333333,"d":"788.33"},768,742,2.71823]
[333,"NESTLEIND",2596.2,2583.15,{"v":2560.1000000000004,"d":"2560.10"},{"v":2524.0000000000005,"d":"2524.00"},{"v":2500.9500000000007,"d":"2500.95"},2619.25,{"v":2642.3,"d":"2642.30"},{"v":2678.3999999999996,"d":"2678.40"},2606.2,2547.05,13.87288]
[334,"NETWORK18",107,{"v":110.3,"d":"110.30"},{"v":103.69999999999999,"d":"103.70"},{"v":100.39999999999999,"d":"100.40"},{"v":93.79999999999998,"d":"93.80"},{"v":113.6,"d":"113.60"},{"v":120.19999999999999,"d":"120.20"},{"v":123.5,"d":"123.50"},116.9,107,12.97021]
[335,"NAM-INDIA",515.65,{"v":520.3166666666666,"d":"520.32"},{"v":508.33333333333326,"d":"508.33"},{"v":501.01666666666665,"d":"501.02"},{"v":489.0333333333333,"d":"489.03"},{"v":527.6333333333332,"d":"527.63"},{"v":539.6166666666666,"d":"539.62"},{"v":546.9333333333332,"d":"546.93"},532.3,513,15.69275]
[336,"NUVOCO",331.45,{"v":332.3333333333333,"d":"332.33"},{"v":329.41666666666663,"d":"329.42"},{"v":327.3833333333333,"d":"327.38"},{"v":324.46666666666664,"d":"324.47"},{"v":334.3666666666666,"d":"334.37"},{"v":337.28333333333325,"d":"337.28"},{"v":339.3166666666666,"d":"339.32"},335.25,330.3,1.36252]
[337,"OBEROIRLTY",1344.25,{"v":1341.5666666666668,"d":"1341.57"},{"v":1329.5833333333337,"d":"1329.58"},{"v":1314.916666666667,"d":"1314.92"},{"v":1302.9333333333338,"d":"1302.93"},{"v":1356.2333333333336,"d":"1356.23"},{"v":1368.2166666666667,"d":"1368.22"},{"v":1382.8833333333334,"d":"1382.88"},1353.55,1326.9,7.4132]
[338,"ONGC",264.6,{"v":264.15000000000003,"d":"264.15"},{"v":261.95000000000005,"d":"261.95"},{"v":259.3,"d":"259.30"},{"v":257.1,"d":"257.10"},{"v":266.80000000000007,"d":"266.80"},{"v":269,"d":"269.00"},{"v":271.6500000000001,"d":"271.65"},266.35,261.5,171.79832]
[339,"OIL",546.55,{"v":553.9166666666666,"d":"553.92"},{"v":536.6333333333332,"d":"536.63"},{"v":526.7166666666666,"d":"526.72"},{"v":509.43333333333317,"d":"509.43"},{"v":563.8333333333333,"d":"563.83"},{"v":581.1166666666668,"d":"581.12"},{"v":591.0333333333333,"d":"591.03"},571.2,544,51.20713]
[340,"OLECTRA",1966.75,{"v":1951,"d":"1951.00"},{"v":1924,"d":"1924.00"},1881.25,1854.25,1993.75,2020.75,{"v":2063.5,"d":"2063.50"},1978,1908.25,12.07114]
[341,"PAYTM",403.3,{"v":402.8666666666666,"d":"402.87"},{"v":386.33333333333326,"d":"386.33"},{"v":369.3666666666666,"d":"369.37"},{"v":352.83333333333326,"d":"352.83"},{"v":419.83333333333326,"d":"419.83"},{"v":436.3666666666667,"d":"436.37"},{"v":453.33333333333326,"d":"453.33"},419.4,385.9,136.30735]
[342,"OFSS",7673,{"v":7656.2,"d":"7656.20"},{"v":7599.4,"d":"7599.40"},{"v":7525.8,"d":"7525.80"},{"v":7469,"d":"7469.00"},{"v":7729.799999999999,"d":"7729.80"},{"v":7786.6,"d":"7786.60"},{"v":7860.199999999999,"d":"7860.20"},7713,7582.6,1.84882]
[343,"ORIENTELEC",208.7,{"v":208.51666666666665,"d":"208.52"},{"v":207.6833333333333,"d":"207.68"},{"v":206.66666666666666,"d":"206.67"},{"v":205.83333333333331,"d":"205.83"},{"v":209.5333333333333,"d":"209.53"},{"v":210.36666666666667,"d":"210.37"},{"v":211.3833333333333,"d":"211.38"},209.35,207.5,2.09823]
[344,"POLICYBZR",1167.4,{"v":1162.1333333333334,"d":"1162.13"},{"v":1144.2666666666669,"d":"1144.27"},{"v":1121.1333333333334,"d":"1121.13"},{"v":1103.2666666666669,"d":"1103.27"},{"v":1185.2666666666669,"d":"1185.27"},{"v":1203.1333333333332,"d":"1203.13"},{"v":1226.2666666666669,"d":"1226.27"},1180,1139,22.65124]
[345,"PCBL",286.05,{"v":284.5833333333333,"d":"284.58"},{"v":279.46666666666664,"d":"279.47"},{"v":272.8833333333333,"d":"272.88"},{"v":267.76666666666665,"d":"267.77"},{"v":291.16666666666663,"d":"291.17"},{"v":296.2833333333333,"d":"296.28"},{"v":302.8666666666666,"d":"302.87"},289.7,278,34.72282]
[346,"PIIND",3672.7,{"v":3648.8333333333335,"d":"3648.83"},{"v":3600.666666666667,"d":"3600.67"},{"v":3528.6333333333337,"d":"3528.63"},{"v":3480.466666666667,"d":"3480.47"},{"v":3720.866666666667,"d":"3720.87"},{"v":3769.0333333333338,"d":"3769.03"},{"v":3841.0666666666666,"d":"3841.07"},3697,3576.8,4.19847]
[347,"PNBHOUSING",694.25,{"v":694.1333333333333,"d":"694.13"},{"v":683.3166666666666,"d":"683.32"},{"v":672.3833333333333,"d":"672.38"},{"v":661.5666666666666,"d":"661.57"},{"v":705.0666666666666,"d":"705.07"},{"v":715.8833333333334,"d":"715.88"},{"v":726.8166666666666,"d":"726.82"},704.95,683.2,4.69003]
[348,"PNCINFRA",427.35,{"v":427.8333333333333,"d":"427.83"},{"v":422.3166666666666,"d":"422.32"},{"v":417.2833333333333,"d":"417.28"},{"v":411.7666666666666,"d":"411.77"},{"v":432.8666666666666,"d":"432.87"},{"v":438.3833333333334,"d":"438.38"},{"v":443.41666666666663,"d":"443.42"},433.35,422.8,4.86031]
[349,"PVRINOX",1371.05,{"v":1367.3833333333332,"d":"1367.38"},{"v":1354.7666666666664,"d":"1354.77"},{"v":1338.4833333333331,"d":"1338.48"},{"v":1325.8666666666663,"d":"1325.87"},{"v":1383.6666666666665,"d":"1383.67"},{"v":1396.2833333333333,"d":"1396.28"},{"v":1412.5666666666666,"d":"1412.57"},1380,1351.1,5.47779]
[350,"PAGEIND",34309.55,{"v":34290.933333333334,"d":"34290.93"},{"v":33983.86666666667,"d":"33983.87"},{"v":33658.183333333334,"d":"33658.18"},{"v":33351.11666666667,"d":"33351.12"},{"v":34616.61666666667,"d":"34616.62"},{"v":34923.683333333334,"d":"34923.68"},{"v":35249.36666666667,"d":"35249.37"},34598,33965.25,0.30275]
[351,"PATANJALI",1537.7,1547.45,1520.25,{"v":1502.8,"d":"1502.80"},{"v":1475.6,"d":"1475.60"},{"v":1564.9,"d":"1564.90"},{"v":1592.1000000000004,"d":"1592.10"},{"v":1609.5500000000002,"d":"1609.55"},1574.65,1530,4.1951]
[352,"PERSISTENT",8630.35,{"v":8539.416666666666,"d":"8539.42"},{"v":8398.833333333332,"d":"8398.83"},{"v":8167.316666666666,"d":"8167.32"},{"v":8026.733333333332,"d":"8026.73"},{"v":8770.933333333332,"d":"8770.93"},{"v":8911.516666666665,"d":"8911.52"},{"v":9143.033333333333,"d":"9143.03"},8680,8307.9,3.01217]
[353,"PETRONET",273.45,273.15,{"v":270.94999999999993,"d":"270.95"},{"v":268.44999999999993,"d":"268.45"},{"v":266.2499999999999,"d":"266.25"},275.65,277.85,280.35,275.35,270.65,120.04742]
[354,"PFIZER",4604.9,{"v":4614.216666666666,"d":"4614.22"},{"v":4551.4333333333325,"d":"4551.43"},{"v":4497.966666666666,"d":"4497.97"},{"v":4435.1833333333325,"d":"4435.18"},{"v":4667.6833333333325,"d":"4667.68"},{"v":4730.466666666667,"d":"4730.47"},{"v":4783.9333333333325,"d":"4783.93"},4677,4560.75,0.36397]
[355,"PHOENIXLTD",2760.7,{"v":2753.2166666666667,"d":"2753.22"},{"v":2689.883333333333,"d":"2689.88"},{"v":2619.0666666666666,"d":"2619.07"},{"v":2555.733333333333,"d":"2555.73"},{"v":2824.0333333333333,"d":"2824.03"},{"v":2887.3666666666663,"d":"2887.37"},{"v":2958.1833333333334,"d":"2958.18"},2816.55,2682.4,7.01967]
[356,"PIDILITIND",2736,2713.85,2682.25,{"v":2628.5,"d":"2628.50"},{"v":2596.9,"d":"2596.90"},{"v":2767.6,"d":"2767.60"},{"v":2799.1999999999994,"d":"2799.20"},2852.95,2745.45,2660.1,5.23031]
[357,"PEL",914.75,{"v":909.5500000000001,"d":"909.55"},{"v":896.2000000000002,"d":"896.20"},{"v":877.6500000000001,"d":"877.65"},{"v":864.3000000000002,"d":"864.30"},{"v":928.1000000000001,"d":"928.10"},941.45,{"v":960.0000000000001,"d":"960.00"},922.9,891,11.76097]
[358,"PPLPHARMA",131.9,{"v":131.33333333333334,"d":"131.33"},{"v":129.7166666666667,"d":"129.72"},{"v":127.53333333333336,"d":"127.53"},{"v":125.91666666666671,"d":"125.92"},{"v":133.51666666666668,"d":"133.52"},{"v":135.1333333333333,"d":"135.13"},{"v":137.31666666666666,"d":"137.32"},132.95,129.15,24.28677]
[359,"POLYMED",1563.15,{"v":1568.6000000000001,"d":"1568.60"},{"v":1542.5500000000002,"d":"1542.55"},1521.95,{"v":1495.9,"d":"1495.90"},{"v":1589.2000000000003,"d":"1589.20"},1615.25,{"v":1635.8500000000004,"d":"1635.85"},1594.65,1548,0.73767]
[360,"POLYCAB",4749.85,{"v":4737.033333333333,"d":"4737.03"},{"v":4676.116666666666,"d":"4676.12"},{"v":4602.383333333333,"d":"4602.38"},{"v":4541.466666666666,"d":"4541.47"},{"v":4810.7666666666655,"d":"4810.77"},{"v":4871.683333333333,"d":"4871.68"},{"v":4945.416666666665,"d":"4945.42"},4797.95,4663.3,6.2933]
[361,"POLYPLEX",863.15,{"v":866.7166666666666,"d":"866.72"},{"v":856.4833333333331,"d":"856.48"},{"v":849.8166666666665,"d":"849.82"},{"v":839.583333333333,"d":"839.58"},{"v":873.3833333333332,"d":"873.38"},{"v":883.6166666666666,"d":"883.62"},{"v":890.2833333333333,"d":"890.28"},876.95,860.05,1.91693]
[362,"POONAWALLA",467,{"v":462.15000000000003,"d":"462.15"},{"v":452.6000000000001,"d":"452.60"},{"v":438.20000000000005,"d":"438.20"},{"v":428.6500000000001,"d":"428.65"},{"v":476.55000000000007,"d":"476.55"},{"v":486.1,"d":"486.10"},{"v":500.50000000000006,"d":"500.50"},471.7,447.75,12.39426]
[363,"PFC",400.7,{"v":397.5,"d":"397.50"},391.55,{"v":382.40000000000003,"d":"382.40"},{"v":376.45000000000005,"d":"376.45"},406.65,{"v":412.6,"d":"412.60"},{"v":421.74999999999994,"d":"421.75"},403.45,388.35,186.3497]
[364,"POWERGRID",282.85,280.75,{"v":276.5,"d":"276.50"},270.15,{"v":265.9,"d":"265.90"},{"v":287.1,"d":"287.10"},291.35,{"v":297.70000000000005,"d":"297.70"},285,274.4,350.43015]
[365,"PRAJIND",499.95,{"v":496.48333333333335,"d":"496.48"},{"v":489.7166666666667,"d":"489.72"},{"v":479.48333333333335,"d":"479.48"},{"v":472.7166666666667,"d":"472.72"},{"v":506.7166666666667,"d":"506.72"},{"v":513.4833333333333,"d":"513.48"},{"v":523.7166666666667,"d":"523.72"},503.25,486.25,10.94986]
[366,"PRESTIGE",1166.75,{"v":1172.6166666666668,"d":"1172.62"},{"v":1126.8333333333335,"d":"1126.83"},{"v":1086.9166666666667,"d":"1086.92"},{"v":1041.1333333333334,"d":"1041.13"},{"v":1212.5333333333335,"d":"1212.53"},{"v":1258.3166666666668,"d":"1258.32"},{"v":1298.2333333333336,"d":"1298.23"},1218.4,1132.7,57.87071]
[367,"PRINCEPIPE",573.45,{"v":576.6166666666667,"d":"576.62"},{"v":568.8333333333334,"d":"568.83"},{"v":564.2166666666667,"d":"564.22"},{"v":556.4333333333334,"d":"556.43"},{"v":581.2333333333333,"d":"581.23"},{"v":589.0166666666667,"d":"589.02"},{"v":593.6333333333333,"d":"593.63"},584.4,572,1.28012]
[368,"PRSMJOHNSN",174.55,{"v":172.88333333333335,"d":"172.88"},{"v":170.1166666666667,"d":"170.12"},{"v":165.68333333333334,"d":"165.68"},{"v":162.91666666666669,"d":"162.92"},{"v":177.31666666666672,"d":"177.32"},{"v":180.08333333333337,"d":"180.08"},{"v":184.51666666666674,"d":"184.52"},175.65,168.45,3.04795]
[369,"PGHL",5091.05,{"v":5101.983333333334,"d":"5101.98"},{"v":5056.666666666667,"d":"5056.67"},{"v":5022.283333333334,"d":"5022.28"},{"v":4976.966666666667,"d":"4976.97"},{"v":5136.366666666667,"d":"5136.37"},{"v":5181.6833333333325,"d":"5181.68"},{"v":5216.066666666667,"d":"5216.07"},5147.3,5067.6,0.28929]
[370,"PGHH",15743.3,{"v":15751.799999999997,"d":"15751.80"},{"v":15593.549999999996,"d":"15593.55"},{"v":15443.799999999997,"d":"15443.80"},{"v":15285.549999999996,"d":"15285.55"},{"v":15901.549999999996,"d":"15901.55"},{"v":16059.8,"d":"16059.80"},{"v":16209.549999999996,"d":"16209.55"},15910.05,15602.05,0.0689]
[371,"PNB",121.85,{"v":122.03333333333332,"d":"122.03"},{"v":118.51666666666664,"d":"118.52"},{"v":115.18333333333332,"d":"115.18"},{"v":111.66666666666664,"d":"111.67"},{"v":125.36666666666663,"d":"125.37"},{"v":128.88333333333333,"d":"128.88"},{"v":132.21666666666664,"d":"132.22"},125.55,118.7,3564.28226]
[372,"QUESS",514.1,{"v":516.6333333333333,"d":"516.63"},{"v":509.26666666666665,"d":"509.27"},{"v":504.43333333333334,"d":"504.43"},{"v":497.06666666666666,"d":"497.07"},{"v":521.4666666666667,"d":"521.47"},{"v":528.8333333333333,"d":"528.83"},{"v":533.6666666666666,"d":"533.67"},524,511.8,3.41889]
[373,"RBLBANK",260.15,{"v":259.51666666666665,"d":"259.52"},{"v":254.93333333333328,"d":"254.93"},{"v":249.71666666666664,"d":"249.72"},{"v":245.13333333333327,"d":"245.13"},{"v":264.7333333333333,"d":"264.73"},{"v":269.31666666666666,"d":"269.32"},{"v":274.5333333333333,"d":"274.53"},264.1,254.3,83.11078]
[374,"RECLTD",442.05,{"v":437.3,"d":"437.30"},{"v":429.6,"d":"429.60"},{"v":417.15000000000003,"d":"417.15"},{"v":409.45000000000005,"d":"409.45"},449.75,{"v":457.44999999999993,"d":"457.45"},{"v":469.9,"d":"469.90"},445,424.85,175.8465]
[375,"RHIM",570.55,{"v":574.8666666666667,"d":"574.87"},{"v":563.7333333333333,"d":"563.73"},{"v":556.9166666666666,"d":"556.92"},{"v":545.7833333333333,"d":"545.78"},{"v":581.6833333333334,"d":"581.68"},{"v":592.8166666666668,"d":"592.82"},{"v":599.6333333333334,"d":"599.63"},586,568.05,4.3446]
[376,"RITES",781.3,{"v":774.8333333333334,"d":"774.83"},{"v":749.9666666666667,"d":"749.97"},{"v":718.6333333333333,"d":"718.63"},{"v":693.7666666666667,"d":"693.77"},{"v":806.1666666666667,"d":"806.17"},{"v":831.0333333333333,"d":"831.03"},{"v":862.3666666666668,"d":"862.37"},799.7,743.5,28.27905]
[377,"RADICO",1569.8,{"v":1579.2333333333336,"d":"1579.23"},{"v":1549.2166666666672,"d":"1549.22"},{"v":1528.6333333333337,"d":"1528.63"},{"v":1498.6166666666672,"d":"1498.62"},{"v":1599.816666666667,"d":"1599.82"},{"v":1629.8333333333335,"d":"1629.83"},{"v":1650.416666666667,"d":"1650.42"},1609.25,1558.65,1.87305]
[378,"RVNL",244.25,{"v":248.46666666666667,"d":"248.47"},{"v":236.63333333333333,"d":"236.63"},{"v":229.01666666666665,"d":"229.02"},{"v":217.1833333333333,"d":"217.18"},{"v":256.08333333333337,"d":"256.08"},{"v":267.91666666666663,"d":"267.92"},{"v":275.53333333333336,"d":"275.53"},260.3,240.85,311.25179]
[379,"RAIN",183.9,{"v":181.41666666666666,"d":"181.42"},{"v":178.13333333333333,"d":"178.13"},{"v":172.36666666666667,"d":"172.37"},{"v":169.08333333333334,"d":"169.08"},{"v":187.1833333333333,"d":"187.18"},{"v":190.46666666666667,"d":"190.47"},{"v":196.2333333333333,"d":"196.23"},184.7,175.65,65.38146]
[380,"RAINBOW",1357.2,{"v":1370.0666666666666,"d":"1370.07"},{"v":1310.1333333333332,"d":"1310.13"},{"v":1263.0666666666666,"d":"1263.07"},{"v":1203.1333333333332,"d":"1203.13"},{"v":1417.1333333333332,"d":"1417.13"},{"v":1477.0666666666666,"d":"1477.07"},{"v":1524.1333333333332,"d":"1524.13"},1430,1323,17.25272]
[381,"RAJESHEXPO",308.45,{"v":310.5833333333333,"d":"310.58"},{"v":304.8666666666666,"d":"304.87"},{"v":301.2833333333333,"d":"301.28"},{"v":295.5666666666666,"d":"295.57"},{"v":314.16666666666663,"d":"314.17"},{"v":319.8833333333333,"d":"319.88"},{"v":323.46666666666664,"d":"323.47"},316.3,307,8.7319]
[382,"RALLIS",247.95,{"v":245.58333333333334,"d":"245.58"},{"v":241.86666666666667,"d":"241.87"},{"v":235.78333333333333,"d":"235.78"},{"v":232.06666666666666,"d":"232.07"},{"v":251.66666666666669,"d":"251.67"},{"v":255.38333333333333,"d":"255.38"},{"v":261.4666666666667,"d":"261.47"},249.3,239.5,5.02665]
[383,"RCF",141.6,141.95,{"v":138.2,"d":"138.20"},{"v":134.8,"d":"134.80"},131.05,{"v":145.34999999999997,"d":"145.35"},{"v":149.09999999999997,"d":"149.10"},{"v":152.49999999999994,"d":"152.50"},145.7,138.55,28.77269]
[384,"RATNAMANI",3035.35,{"v":3064.0833333333335,"d":"3064.08"},{"v":2953.266666666667,"d":"2953.27"},{"v":2871.1833333333334,"d":"2871.18"},{"v":2760.366666666667,"d":"2760.37"},{"v":3146.166666666667,"d":"3146.17"},{"v":3256.9833333333336,"d":"3256.98"},{"v":3339.066666666667,"d":"3339.07"},3174.9,2982,1.3826]
[385,"RTNINDIA",83.6,{"v":82.11666666666667,"d":"82.12"},{"v":78.78333333333335,"d":"78.78"},{"v":73.96666666666667,"d":"73.97"},{"v":70.63333333333334,"d":"70.63"},{"v":86.93333333333335,"d":"86.93"},{"v":90.26666666666667,"d":"90.27"},{"v":95.08333333333336,"d":"95.08"},85.45,77.3,71.13183]
[386,"RAYMOND",1833.9,{"v":1823.3333333333333,"d":"1823.33"},{"v":1784.6666666666665,"d":"1784.67"},{"v":1735.4333333333332,"d":"1735.43"},{"v":1696.7666666666664,"d":"1696.77"},{"v":1872.5666666666666,"d":"1872.57"},{"v":1911.2333333333331,"d":"1911.23"},{"v":1960.4666666666667,"d":"1960.47"},1862,1774.1,5.81569]
[387,"REDINGTON",206.75,205.85,{"v":201.7,"d":"201.70"},196.65,{"v":192.5,"d":"192.50"},{"v":210.89999999999998,"d":"210.90"},215.05,{"v":220.09999999999997,"d":"220.10"},210,200.8,32.1817]
[388,"RELAXO",835.7,{"v":834.2833333333333,"d":"834.28"},{"v":828.6666666666666,"d":"828.67"},{"v":821.6333333333333,"d":"821.63"},{"v":816.0166666666667,"d":"816.02"},{"v":841.3166666666666,"d":"841.32"},{"v":846.9333333333334,"d":"846.93"},{"v":853.9666666666666,"d":"853.97"},839.9,827.25,0.70935]
[389,"RELIANCE",2921.6,{"v":2929.533333333333,"d":"2929.53"},{"v":2901.116666666666,"d":"2901.12"},{"v":2880.633333333333,"d":"2880.63"},{"v":2852.2166666666662,"d":"2852.22"},{"v":2950.0166666666655,"d":"2950.02"},{"v":2978.4333333333325,"d":"2978.43"},{"v":2998.916666666665,"d":"2998.92"},2957.95,2909.05,118.14488]
[390,"RBA",107.15,106.75,{"v":105.7,"d":"105.70"},104.25,{"v":103.2,"d":"103.20"},{"v":108.2,"d":"108.20"},{"v":109.25000000000001,"d":"109.25"},{"v":110.7,"d":"110.70"},107.8,105.3,15.76509]
[391,"ROSSARI",745.45,{"v":748.0500000000001,"d":"748.05"},{"v":732.1000000000001,"d":"732.10"},{"v":718.7500000000001,"d":"718.75"},{"v":702.8000000000002,"d":"702.80"},{"v":761.4000000000001,"d":"761.40"},{"v":777.3500000000001,"d":"777.35"},{"v":790.7,"d":"790.70"},764,734.7,0.97833]
[392,"ROUTE",1595.05,{"v":1595,"d":"1595.00"},1580.15,1565.25,{"v":1550.4,"d":"1550.40"},{"v":1609.9,"d":"1609.90"},1624.75,1639.65,1609.85,1580.1,1.23359]
[393,"SBICARD",719.65,{"v":722.6999999999999,"d":"722.70"},{"v":712.4999999999999,"d":"712.50"},{"v":705.3499999999999,"d":"705.35"},{"v":695.1499999999999,"d":"695.15"},{"v":729.8499999999999,"d":"729.85"},740.05,{"v":747.1999999999999,"d":"747.20"},732.9,715.55,30.431]
[394,"SBILIFE",1552.55,{"v":1548.3499999999997,"d":"1548.35"},{"v":1529.5999999999995,"d":"1529.60"},{"v":1506.6499999999999,"d":"1506.65"},{"v":1487.8999999999996,"d":"1487.90"},{"v":1571.2999999999993,"d":"1571.30"},{"v":1590.0499999999997,"d":"1590.05"},{"v":1612.999999999999,"d":"1613.00"},1567.1,1525.4,16.72455]
[395,"SJVN",121.15,{"v":119.43333333333332,"d":"119.43"},{"v":116.31666666666665,"d":"116.32"},{"v":111.48333333333332,"d":"111.48"},{"v":108.36666666666665,"d":"108.37"},{"v":124.26666666666665,"d":"124.27"},{"v":127.38333333333333,"d":"127.38"},{"v":132.21666666666664,"d":"132.22"},122.55,114.6,300.181]
[396,"SKFINDIA",4722.95,4677.05,{"v":4534.1,"d":"4534.10"},4345.25,{"v":4202.3,"d":"4202.30"},{"v":4865.900000000001,"d":"4865.90"},{"v":5008.849999999999,"d":"5008.85"},{"v":5197.700000000001,"d":"5197.70"},4820,4488.2,0.60672]
[397,"SRF",2389.65,{"v":2376.816666666667,"d":"2376.82"},{"v":2354.733333333334,"d":"2354.73"},{"v":2319.816666666667,"d":"2319.82"},{"v":2297.733333333334,"d":"2297.73"},{"v":2411.733333333334,"d":"2411.73"},{"v":2433.816666666667,"d":"2433.82"},{"v":2468.733333333334,"d":"2468.73"},2398.9,2341.9,5.65867]
[398,"SAFARI",2036.2,{"v":1989.7166666666665,"d":"1989.72"},{"v":1921.4833333333331,"d":"1921.48"},{"v":1806.7666666666667,"d":"1806.77"},{"v":1738.5333333333333,"d":"1738.53"},{"v":2104.433333333333,"d":"2104.43"},{"v":2172.666666666666,"d":"2172.67"},{"v":2287.3833333333328,"d":"2287.38"},2057.95,1875,0.82991]
[399,"MOTHERSON",119.2,{"v":118.5,"d":"118.50"},{"v":117.3,"d":"117.30"},{"v":115.39999999999999,"d":"115.40"},{"v":114.19999999999999,"d":"114.20"},{"v":120.4,"d":"120.40"},{"v":121.6,"d":"121.60"},{"v":123.50000000000001,"d":"123.50"},119.7,116.6,254.92241]
[400,"SANOFI",8613.6,{"v":8701.183333333334,"d":"8701.18"},{"v":8502.416666666668,"d":"8502.42"},{"v":8391.233333333334,"d":"8391.23"},{"v":8192.466666666667,"d":"8192.47"},{"v":8812.366666666669,"d":"8812.37"},{"v":9011.133333333335,"d":"9011.13"},{"v":9122.31666666667,"d":"9122.32"},8899.95,8590,0.27402]
[401,"SAPPHIRE",1502.15,{"v":1495.7,"d":"1495.70"},1468.45,1434.75,{"v":1407.5,"d":"1407.50"},{"v":1529.4,"d":"1529.40"},1556.65,{"v":1590.3500000000001,"d":"1590.35"},1522.95,1462,1.26328]
[402,"SAREGAMA",402.55,{"v":404.3666666666666,"d":"404.37"},{"v":392.9333333333332,"d":"392.93"},{"v":383.3166666666666,"d":"383.32"},{"v":371.8833333333332,"d":"371.88"},{"v":413.98333333333323,"d":"413.98"},{"v":425.41666666666663,"d":"425.42"},{"v":435.03333333333325,"d":"435.03"},415.8,394.75,5.71574]
[403,"SCHAEFFLER",2892.8,{"v":2881.5500000000006,"d":"2881.55"},{"v":2863.300000000001,"d":"2863.30"},{"v":2833.8000000000006,"d":"2833.80"},{"v":2815.550000000001,"d":"2815.55"},{"v":2911.050000000001,"d":"2911.05"},{"v":2929.3,"d":"2929.30"},{"v":2958.800000000001,"d":"2958.80"},2899.8,2852.05,0.81629]
[404,"SHARDACROP",358.55,{"v":358.78333333333336,"d":"358.78"},{"v":349.7166666666667,"d":"349.72"},{"v":340.8833333333333,"d":"340.88"},{"v":331.81666666666666,"d":"331.82"},{"v":367.61666666666673,"d":"367.62"},{"v":376.68333333333345,"d":"376.68"},{"v":385.51666666666677,"d":"385.52"},367.85,349.95,3.22695]
[405,"SFL",1036,{"v":1035.3166666666666,"d":"1035.32"},{"v":1022.6833333333332,"d":"1022.68"},{"v":1009.3666666666666,"d":"1009.37"},{"v":996.7333333333331,"d":"996.73"},{"v":1048.6333333333332,"d":"1048.63"},{"v":1061.2666666666664,"d":"1061.27"},{"v":1074.5833333333333,"d":"1074.58"},1047.95,1022,0.41807]
[406,"SHOPERSTOP",741.6,{"v":739.1666666666666,"d":"739.17"},{"v":733.3333333333333,"d":"733.33"},{"v":725.0666666666666,"d":"725.07"},{"v":719.2333333333332,"d":"719.23"},{"v":747.4333333333333,"d":"747.43"},{"v":753.2666666666665,"d":"753.27"},{"v":761.5333333333333,"d":"761.53"},745,730.9,0.51306]
[407,"SHREECEM",25504.4,{"v":25593.833333333332,"d":"25593.83"},{"v":25354.666666666664,"d":"25354.67"},{"v":25204.93333333333,"d":"25204.93"},{"v":24965.766666666663,"d":"24965.77"},{"v":25743.566666666666,"d":"25743.57"},{"v":25982.73333333333,"d":"25982.73"},{"v":26132.466666666667,"d":"26132.47"},25833,25444.1,0.56138]
[408,"RENUKA",46.6,{"v":46.26666666666667,"d":"46.27"},{"v":45.58333333333334,"d":"45.58"},{"v":44.56666666666667,"d":"44.57"},{"v":43.88333333333334,"d":"43.88"},{"v":47.283333333333346,"d":"47.28"},{"v":47.96666666666667,"d":"47.97"},{"v":48.98333333333335,"d":"48.98"},46.95,45.25,99.94909]
[409,"SHRIRAMFIN",2438.6,{"v":2414.9500000000003,"d":"2414.95"},{"v":2374.8000000000006,"d":"2374.80"},{"v":2311.0000000000005,"d":"2311.00"},{"v":2270.850000000001,"d":"2270.85"},{"v":2478.7500000000005,"d":"2478.75"},{"v":2518.9,"d":"2518.90"},{"v":2582.7000000000003,"d":"2582.70"},2455.1,2351.15,40.46471]
[410,"SHYAMMETL",649.9,{"v":643.5,"d":"643.50"},{"v":628.4,"d":"628.40"},{"v":606.9,"d":"606.90"},{"v":591.8,"d":"591.80"},{"v":665,"d":"665.00"},{"v":680.0999999999999,"d":"680.10"},{"v":701.6,"d":"701.60"},658.6,622,13.63833]
[411,"SIEMENS",4679.25,{"v":4636.099999999999,"d":"4636.10"},{"v":4552.199999999999,"d":"4552.20"},4425.15,{"v":4341.249999999999,"d":"4341.25"},{"v":4763.149999999999,"d":"4763.15"},{"v":4847.049999999998,"d":"4847.05"},{"v":4974.0999999999985,"d":"4974.10"},4720,4509.05,3.52636]
[412,"SOBHA",1565.15,{"v":1567.7333333333336,"d":"1567.73"},{"v":1534.016666666667,"d":"1534.02"},{"v":1502.8833333333334,"d":"1502.88"},{"v":1469.166666666667,"d":"1469.17"},{"v":1598.8666666666672,"d":"1598.87"},{"v":1632.5833333333335,"d":"1632.58"},{"v":1663.7166666666674,"d":"1663.72"},1601.45,1536.6,4.58153]
[413,"SOLARINDS",6730.25,{"v":6763.933333333333,"d":"6763.93"},{"v":6667.316666666667,"d":"6667.32"},{"v":6604.383333333333,"d":"6604.38"},{"v":6507.766666666666,"d":"6507.77"},{"v":6826.866666666667,"d":"6826.87"},{"v":6923.483333333334,"d":"6923.48"},{"v":6986.416666666667,"d":"6986.42"},6860.55,6701,0.51176]
[414,"SONACOMS",689.35,{"v":687.0833333333334,"d":"687.08"},{"v":655.3166666666667,"d":"655.32"},{"v":621.2833333333333,"d":"621.28"},{"v":589.5166666666667,"d":"589.52"},{"v":721.1166666666668,"d":"721.12"},{"v":752.8833333333334,"d":"752.88"},{"v":786.9166666666669,"d":"786.92"},718.85,653.05,81.28571]
[415,"SONATSOFTW",810.95,{"v":814.9666666666667,"d":"814.97"},{"v":789.1333333333334,"d":"789.13"},{"v":767.3166666666667,"d":"767.32"},{"v":741.4833333333335,"d":"741.48"},{"v":836.7833333333334,"d":"836.78"},{"v":862.6166666666667,"d":"862.62"},{"v":884.4333333333334,"d":"884.43"},840.8,793.15,10.30469]
[416,"STARHEALTH",561.5,565.35,{"v":554.6,"d":"554.60"},{"v":547.7,"d":"547.70"},536.95,572.25,{"v":583,"d":"583.00"},{"v":589.9,"d":"589.90"},576.1,558.45,11.8957]
[417,"SBIN",748.1,{"v":746.3833333333333,"d":"746.38"},{"v":738.8666666666667,"d":"738.87"},{"v":729.6333333333333,"d":"729.63"},{"v":722.1166666666667,"d":"722.12"},{"v":755.6166666666667,"d":"755.62"},{"v":763.1333333333333,"d":"763.13"},{"v":772.3666666666667,"d":"772.37"},753.9,737.15,192.17113]
[418,"SAIL",121.2,{"v":121.81666666666666,"d":"121.82"},{"v":119.83333333333333,"d":"119.83"},{"v":118.46666666666667,"d":"118.47"},{"v":116.48333333333333,"d":"116.48"},{"v":123.18333333333332,"d":"123.18"},{"v":125.16666666666667,"d":"125.17"},{"v":126.53333333333332,"d":"126.53"},123.8,120.45,484.76583]
[419,"SWSOLAR",604.25,{"v":590.4333333333333,"d":"590.43"},{"v":575.5166666666665,"d":"575.52"},{"v":546.7833333333333,"d":"546.78"},{"v":531.8666666666666,"d":"531.87"},{"v":619.1666666666665,"d":"619.17"},{"v":634.0833333333333,"d":"634.08"},{"v":662.8166666666665,"d":"662.82"},605.35,561.7,22.06613]
[420,"STLTECH",136.9,{"v":136.8166666666667,"d":"136.82"},{"v":135.23333333333338,"d":"135.23"},{"v":133.5666666666667,"d":"133.57"},{"v":131.98333333333338,"d":"131.98"},{"v":138.48333333333338,"d":"138.48"},{"v":140.0666666666667,"d":"140.07"},{"v":141.73333333333338,"d":"141.73"},138.4,135.15,10.355]
[421,"SUMICHEM",374.15,{"v":374.43333333333334,"d":"374.43"},{"v":372.01666666666665,"d":"372.02"},{"v":369.8833333333333,"d":"369.88"},{"v":367.46666666666664,"d":"367.47"},{"v":376.56666666666666,"d":"376.57"},{"v":378.9833333333333,"d":"378.98"},{"v":381.1166666666667,"d":"381.12"},376.85,372.3,1.7113]
[422,"SPARC",364.85,{"v":361.0333333333333,"d":"361.03"},{"v":349.8166666666666,"d":"349.82"},{"v":334.7833333333333,"d":"334.78"},{"v":323.5666666666666,"d":"323.57"},{"v":376.0666666666666,"d":"376.07"},{"v":387.2833333333333,"d":"387.28"},{"v":402.3166666666666,"d":"402.32"},372.25,346,9.67278]
[423,"SUNPHARMA",1577.95,{"v":1574.0833333333333,"d":"1574.08"},{"v":1560.3666666666666,"d":"1560.37"},{"v":1542.7833333333333,"d":"1542.78"},{"v":1529.0666666666666,"d":"1529.07"},{"v":1591.6666666666665,"d":"1591.67"},{"v":1605.3833333333332,"d":"1605.38"},{"v":1622.9666666666665,"d":"1622.97"},1587.8,1556.5,23.50244]
[424,"SUNTV",615.8,{"v":610.2666666666667,"d":"610.27"},{"v":600.5333333333333,"d":"600.53"},{"v":585.2666666666667,"d":"585.27"},{"v":575.5333333333333,"d":"575.53"},{"v":625.5333333333333,"d":"625.53"},{"v":635.2666666666667,"d":"635.27"},{"v":650.5333333333333,"d":"650.53"},620,595,6.99878]
[425,"SUNDARMFIN",4169.55,4197.45,{"v":4126.099999999999,"d":"4126.10"},{"v":4082.6499999999996,"d":"4082.65"},{"v":4011.2999999999993,"d":"4011.30"},{"v":4240.9,"d":"4240.90"},4312.25,{"v":4355.7,"d":"4355.70"},4268.8,4154,3.10657]
[426,"SUNDRMFAST",1070.5,{"v":1068.0333333333333,"d":"1068.03"},{"v":1053.8666666666666,"d":"1053.87"},{"v":1037.2333333333333,"d":"1037.23"},{"v":1023.0666666666666,"d":"1023.07"},{"v":1084.6666666666665,"d":"1084.67"},{"v":1098.8333333333335,"d":"1098.83"},{"v":1115.4666666666665,"d":"1115.47"},1082.2,1051.4,1.54514]
[427,"SUNTECK",462.3,{"v":463.8666666666666,"d":"463.87"},{"v":459.23333333333323,"d":"459.23"},{"v":456.16666666666663,"d":"456.17"},{"v":451.53333333333325,"d":"451.53"},{"v":466.9333333333332,"d":"466.93"},{"v":471.56666666666655,"d":"471.57"},{"v":474.6333333333332,"d":"474.63"},468.5,460.8,3.6759]
[428,"SUPRAJIT",425.25,{"v":425.7,"d":"425.70"},419.15,413.05,{"v":406.5,"d":"406.50"},{"v":431.79999999999995,"d":"431.80"},438.35,{"v":444.44999999999993,"d":"444.45"},432.25,419.6,4.93423]
[429,"SUPREMEIND",4150.6,{"v":4117.966666666667,"d":"4117.97"},{"v":4015.9333333333343,"d":"4015.93"},{"v":3881.2666666666673,"d":"3881.27"},{"v":3779.2333333333345,"d":"3779.23"},{"v":4252.633333333334,"d":"4252.63"},{"v":4354.666666666667,"d":"4354.67"},{"v":4489.333333333334,"d":"4489.33"},4220,3983.3,2.87549]
[430,"SUVENPHAR",629.4,{"v":633.4,"d":"633.40"},{"v":621,"d":"621.00"},{"v":612.6,"d":"612.60"},{"v":600.2,"d":"600.20"},{"v":641.8,"d":"641.80"},{"v":654.1999999999998,"d":"654.20"},{"v":662.5999999999999,"d":"662.60"},645.8,625,3.00601]
[431,"SUZLON",45.25,{"v":43.883333333333326,"d":"43.88"},{"v":42.41666666666665,"d":"42.42"},{"v":39.58333333333332,"d":"39.58"},{"v":38.116666666666646,"d":"38.12"},{"v":46.716666666666654,"d":"46.72"},{"v":48.18333333333332,"d":"48.18"},{"v":51.01666666666666,"d":"51.02"},45.35,41.05,1172.00579]
[432,"SWANENERGY",745.2,{"v":734.6333333333333,"d":"734.63"},{"v":719.3166666666666,"d":"719.32"},{"v":693.4333333333333,"d":"693.43"},{"v":678.1166666666666,"d":"678.12"},{"v":760.5166666666667,"d":"760.52"},{"v":775.8333333333335,"d":"775.83"},{"v":801.7166666666667,"d":"801.72"},749.95,708.75,52.94963]
[433,"SYMPHONY",885.1,{"v":887.8833333333332,"d":"887.88"},{"v":877.7666666666664,"d":"877.77"},{"v":870.4333333333332,"d":"870.43"},{"v":860.3166666666664,"d":"860.32"},{"v":895.2166666666665,"d":"895.22"},{"v":905.3333333333333,"d":"905.33"},{"v":912.6666666666665,"d":"912.67"},898,880.55,0.85024]
[434,"SYNGENE",706.05,{"v":703.5666666666666,"d":"703.57"},{"v":698.0333333333332,"d":"698.03"},{"v":690.0166666666665,"d":"690.02"},{"v":684.4833333333331,"d":"684.48"},{"v":711.5833333333333,"d":"711.58"},{"v":717.1166666666666,"d":"717.12"},{"v":725.1333333333333,"d":"725.13"},709.1,695.55,10.81264]
[435,"SYRMA",524.35,{"v":518.7666666666668,"d":"518.77"},{"v":499.6833333333335,"d":"499.68"},{"v":475.01666666666677,"d":"475.02"},{"v":455.9333333333335,"d":"455.93"},{"v":543.4333333333335,"d":"543.43"},{"v":562.5166666666668,"d":"562.52"},{"v":587.1833333333335,"d":"587.18"},537.85,494.1,10.99642]
[436,"TTKPRESTIG",747.95,{"v":748.9,"d":"748.90"},{"v":735.8,"d":"735.80"},723.65,710.55,761.05,{"v":774.1500000000001,"d":"774.15"},{"v":786.3,"d":"786.30"},762,736.75,0.76803]
[437,"TV18BRDCST",59.55,{"v":61.03333333333333,"d":"61.03"},{"v":58.06666666666666,"d":"58.07"},{"v":56.58333333333333,"d":"56.58"},{"v":53.61666666666666,"d":"53.62"},{"v":62.516666666666666,"d":"62.52"},{"v":65.48333333333333,"d":"65.48"},{"v":66.96666666666667,"d":"66.97"},64,59.55,47.12815]
[438,"TVSMOTOR",2139.2,{"v":2127.816666666667,"d":"2127.82"},{"v":2096.233333333334,"d":"2096.23"},{"v":2053.266666666667,"d":"2053.27"},{"v":2021.6833333333338,"d":"2021.68"},{"v":2170.783333333334,"d":"2170.78"},{"v":2202.3666666666672,"d":"2202.37"},{"v":2245.3333333333344,"d":"2245.33"},2159.4,2084.85,17.49636]
[439,"TANLA",979.6,{"v":987.5500000000001,"d":"987.55"},{"v":968.3000000000002,"d":"968.30"},{"v":957.0000000000001,"d":"957.00"},{"v":937.7500000000002,"d":"937.75"},{"v":998.8500000000001,"d":"998.85"},{"v":1018.0999999999999,"d":"1018.10"},{"v":1029.4,"d":"1029.40"},1006.8,976.25,5.64861]
[440,"TATACHEM",939.2,{"v":939.7666666666668,"d":"939.77"},{"v":932.4333333333335,"d":"932.43"},{"v":925.6666666666667,"d":"925.67"},{"v":918.3333333333335,"d":"918.33"},{"v":946.5333333333335,"d":"946.53"},{"v":953.8666666666668,"d":"953.87"},{"v":960.6333333333336,"d":"960.63"},947.1,933,8.67903]
[441,"TATACOMM",1923.2,1916.05,{"v":1895.1,"d":"1895.10"},{"v":1867,"d":"1867.00"},1846.05,{"v":1944.1499999999999,"d":"1944.15"},{"v":1965.1000000000001,"d":"1965.10"},{"v":1993.1999999999998,"d":"1993.20"},1937,1887.95,17.10716]
[442,"TCS",4095.1,4099.25,{"v":4060.3999999999996,"d":"4060.40"},{"v":4025.7,"d":"4025.70"},{"v":3986.8499999999995,"d":"3986.85"},4133.95,{"v":4172.8,"d":"4172.80"},{"v":4207.5,"d":"4207.50"},4138.1,4064.55,37.72719]
[443,"TATACONSUM",1190.05,{"v":1179.8833333333334,"d":"1179.88"},{"v":1160.7666666666669,"d":"1160.77"},{"v":1131.4833333333333,"d":"1131.48"},{"v":1112.3666666666668,"d":"1112.37"},{"v":1209.166666666667,"d":"1209.17"},{"v":1228.2833333333333,"d":"1228.28"},{"v":1257.566666666667,"d":"1257.57"},1199,1150.6,27.22341]
[444,"TATAELXSI",7811.05,{"v":7733.683333333333,"d":"7733.68"},{"v":7517.366666666667,"d":"7517.37"},{"v":7223.683333333333,"d":"7223.68"},{"v":7007.366666666667,"d":"7007.37"},{"v":8027.366666666667,"d":"8027.37"},{"v":8243.683333333334,"d":"8243.68"},{"v":8537.366666666667,"d":"8537.37"},7950,7440,3.07875]
[445,"TATAINVEST",7280.85,{"v":7083.783333333333,"d":"7083.78"},{"v":6833.066666666666,"d":"6833.07"},{"v":6385.283333333333,"d":"6385.28"},{"v":6134.566666666666,"d":"6134.57"},{"v":7531.566666666666,"d":"7531.57"},{"v":7782.283333333333,"d":"7782.28"},{"v":8230.066666666666,"d":"8230.07"},7334.5,6636,0.73083]
[446,"TATAMTRDVR",632.25,{"v":630.3000000000001,"d":"630.30"},{"v":624.3500000000001,"d":"624.35"},616.45,{"v":610.5000000000001,"d":"610.50"},{"v":638.2000000000002,"d":"638.20"},{"v":644.1500000000002,"d":"644.15"},{"v":652.0500000000002,"d":"652.05"},636.25,622.4,35.49054]
[447,"TATAMOTORS",950.2,{"v":950.7833333333333,"d":"950.78"},{"v":942.3166666666666,"d":"942.32"},{"v":934.4333333333333,"d":"934.43"},{"v":925.9666666666666,"d":"925.97"},{"v":958.6666666666666,"d":"958.67"},{"v":967.1333333333333,"d":"967.13"},{"v":975.0166666666667,"d":"975.02"},959.25,942.9,103.46657]
[448,"TATAPOWER",371.75,{"v":369.59999999999997,"d":"369.60"},{"v":365.19999999999993,"d":"365.20"},358.65,{"v":354.24999999999994,"d":"354.25"},{"v":376.1499999999999,"d":"376.15"},{"v":380.5499999999999,"d":"380.55"},{"v":387.0999999999999,"d":"387.10"},374,363.05,80.88079]
[449,"TATASTEEL",140.85,{"v":140.70000000000002,"d":"140.70"},{"v":139.55000000000004,"d":"139.55"},{"v":138.25000000000003,"d":"138.25"},{"v":137.10000000000005,"d":"137.10"},{"v":142.00000000000003,"d":"142.00"},143.15,{"v":144.45000000000002,"d":"144.45"},141.85,139.4,322.48156]
[450,"TTML",87.45,{"v":86.88333333333333,"d":"86.88"},{"v":85.01666666666665,"d":"85.02"},{"v":82.58333333333333,"d":"82.58"},{"v":80.71666666666665,"d":"80.72"},{"v":89.31666666666665,"d":"89.32"},{"v":91.18333333333332,"d":"91.18"},{"v":93.61666666666665,"d":"93.62"},88.75,84.45,40.03248]
[451,"TEAMLEASE",3012.6,{"v":3018.5333333333333,"d":"3018.53"},{"v":2979.0666666666666,"d":"2979.07"},{"v":2945.5333333333333,"d":"2945.53"},{"v":2906.0666666666666,"d":"2906.07"},{"v":3052.0666666666666,"d":"3052.07"},{"v":3091.533333333333,"d":"3091.53"},{"v":3125.0666666666666,"d":"3125.07"},3058,2985,0.9434]
[452,"TECHM",1273.85,{"v":1274.4333333333334,"d":"1274.43"},{"v":1263.6666666666667,"d":"1263.67"},{"v":1253.4833333333333,"d":"1253.48"},{"v":1242.7166666666667,"d":"1242.72"},{"v":1284.6166666666668,"d":"1284.62"},{"v":1295.3833333333332,"d":"1295.38"},{"v":1305.5666666666668,"d":"1305.57"},1285.2,1264.25,22.51498]
[453,"TEJASNET",746.7,{"v":747.9333333333334,"d":"747.93"},{"v":736.0666666666668,"d":"736.07"},{"v":725.4333333333334,"d":"725.43"},{"v":713.5666666666668,"d":"713.57"},{"v":758.5666666666668,"d":"758.57"},{"v":770.4333333333334,"d":"770.43"},{"v":781.0666666666668,"d":"781.07"},759.8,737.3,2.8918]
[454,"NIACL",258.1,{"v":257.0166666666667,"d":"257.02"},{"v":252.2333333333334,"d":"252.23"},{"v":246.3666666666667,"d":"246.37"},{"v":241.5833333333334,"d":"241.58"},{"v":262.88333333333344,"d":"262.88"},{"v":267.66666666666674,"d":"267.67"},{"v":273.5333333333334,"d":"273.53"},261.8,251.15,23.48511]
[455,"RAMCOCEM",835.25,{"v":836.4333333333334,"d":"836.43"},{"v":827.0166666666668,"d":"827.02"},{"v":818.7833333333334,"d":"818.78"},{"v":809.3666666666668,"d":"809.37"},{"v":844.6666666666667,"d":"844.67"},{"v":854.0833333333333,"d":"854.08"},{"v":862.3166666666667,"d":"862.32"},845.85,828.2,14.01342]
[456,"THERMAX",3637.25,{"v":3600.566666666667,"d":"3600.57"},{"v":3555.783333333334,"d":"3555.78"},{"v":3474.316666666667,"d":"3474.32"},{"v":3429.533333333334,"d":"3429.53"},{"v":3682.033333333334,"d":"3682.03"},{"v":3726.816666666667,"d":"3726.82"},{"v":3808.283333333334,"d":"3808.28"},3645.35,3519.1,0.92159]
[457,"TIMKEN",2721.6,{"v":2727.0499999999997,"d":"2727.05"},{"v":2695.1499999999996,"d":"2695.15"},{"v":2668.7,"d":"2668.70"},{"v":2636.7999999999997,"d":"2636.80"},{"v":2753.4999999999995,"d":"2753.50"},{"v":2785.4,"d":"2785.40"},{"v":2811.8499999999995,"d":"2811.85"},2758.95,2700.6,0.49158]
[458,"TITAN",3624.4,{"v":3621.2333333333336,"d":"3621.23"},{"v":3588.466666666667,"d":"3588.47"},{"v":3552.5333333333338,"d":"3552.53"},{"v":3519.7666666666673,"d":"3519.77"},{"v":3657.166666666667,"d":"3657.17"},{"v":3689.9333333333334,"d":"3689.93"},{"v":3725.866666666667,"d":"3725.87"},3654,3585.3,16.92242]
[459,"TORNTPHARM",2666.1,{"v":2642.5833333333335,"d":"2642.58"},{"v":2610.166666666667,"d":"2610.17"},{"v":2554.2333333333336,"d":"2554.23"},{"v":2521.816666666667,"d":"2521.82"},{"v":2698.516666666667,"d":"2698.52"},{"v":2730.933333333334,"d":"2730.93"},{"v":2786.866666666667,"d":"2786.87"},2675,2586.65,4.70994]
[460,"TORNTPOWER",1077.85,{"v":1090.0333333333333,"d":"1090.03"},{"v":1052.3166666666666,"d":"1052.32"},{"v":1026.7833333333333,"d":"1026.78"},{"v":989.0666666666666,"d":"989.07"},{"v":1115.5666666666666,"d":"1115.57"},{"v":1153.2833333333333,"d":"1153.28"},{"v":1178.8166666666666,"d":"1178.82"},1127.75,1064.5,64.86191]
[461,"TRENT",3881.8,{"v":3877.9166666666665,"d":"3877.92"},{"v":3785.883333333333,"d":"3785.88"},{"v":3689.9666666666667,"d":"3689.97"},{"v":3597.9333333333334,"d":"3597.93"},{"v":3973.833333333333,"d":"3973.83"},{"v":4065.866666666667,"d":"4065.87"},{"v":4161.783333333333,"d":"4161.78"},3969.95,3782,12.35124]
[462,"TRIDENT",42.3,{"v":42.01666666666666,"d":"42.02"},{"v":41.38333333333332,"d":"41.38"},{"v":40.46666666666666,"d":"40.47"},{"v":39.83333333333332,"d":"39.83"},{"v":42.933333333333316,"d":"42.93"},{"v":43.566666666666656,"d":"43.57"},{"v":44.48333333333331,"d":"44.48"},42.65,41.1,115.74257]
[463,"TRIVENI",329.85,{"v":334.90000000000003,"d":"334.90"},{"v":323.30000000000007,"d":"323.30"},{"v":316.75000000000006,"d":"316.75"},{"v":305.1500000000001,"d":"305.15"},{"v":341.45000000000005,"d":"341.45"},{"v":353.05000000000007,"d":"353.05"},{"v":359.6,"d":"359.60"},346.5,328.35,7.94752]
[464,"TRITURBINE",498.2,{"v":486.4166666666667,"d":"486.42"},{"v":469.83333333333337,"d":"469.83"},{"v":441.4666666666667,"d":"441.47"},{"v":424.8833333333334,"d":"424.88"},{"v":514.7833333333333,"d":"514.78"},{"v":531.3666666666668,"d":"531.37"},{"v":559.7333333333333,"d":"559.73"},503,458.05,100.02556]
[465,"TIINDIA",3488.65,{"v":3493.466666666667,"d":"3493.47"},{"v":3427.4833333333345,"d":"3427.48"},{"v":3366.3166666666675,"d":"3366.32"},{"v":3300.333333333335,"d":"3300.33"},{"v":3554.633333333334,"d":"3554.63"},{"v":3620.616666666667,"d":"3620.62"},{"v":3681.7833333333338,"d":"3681.78"},3559.45,3432.3,3.89585]
[466,"UCOBANK",56.7,{"v":55.93333333333334,"d":"55.93"},{"v":54.76666666666667,"d":"54.77"},{"v":52.833333333333336,"d":"52.83"},{"v":51.66666666666667,"d":"51.67"},{"v":57.866666666666674,"d":"57.87"},{"v":59.03333333333333,"d":"59.03"},{"v":60.966666666666676,"d":"60.97"},57.1,54,175.0163]
[467,"UNOMINDA",669.6,{"v":660.8833333333333,"d":"660.88"},{"v":644.3666666666667,"d":"644.37"},{"v":619.1333333333333,"d":"619.13"},{"v":602.6166666666667,"d":"602.62"},{"v":686.1166666666667,"d":"686.12"},{"v":702.6333333333333,"d":"702.63"},{"v":727.8666666666667,"d":"727.87"},677.4,635.65,6.64897]
[468,"UPL",469.7,{"v":470.5,"d":"470.50"},{"v":466,"d":"466.00"},{"v":462.3,"d":"462.30"},{"v":457.8,"d":"457.80"},{"v":474.2,"d":"474.20"},{"v":478.7,"d":"478.70"},{"v":482.4,"d":"482.40"},475,466.8,56.32071]
[469,"UTIAMC",896.7,894.65,{"v":881.3,"d":"881.30"},{"v":865.9,"d":"865.90"},852.55,910.05,{"v":923.4000000000001,"d":"923.40"},{"v":938.8,"d":"938.80"},908,879.25,2.57362]
[470,"UJJIVANSFB",53.15,{"v":52.29999999999999,"d":"52.30"},{"v":50.89999999999998,"d":"50.90"},{"v":48.649999999999984,"d":"48.65"},{"v":47.24999999999997,"d":"47.25"},{"v":54.54999999999998,"d":"54.55"},55.95,{"v":58.19999999999999,"d":"58.20"},53.7,50.05,185.54622]
[471,"ULTRACEMCO",{"v":9892.4,"d":"9892.40"},9844.35,{"v":9753.7,"d":"9753.70"},{"v":9615,"d":"9615.00"},9524.35,{"v":9983.050000000001,"d":"9983.05"},{"v":10073.699999999999,"d":"10073.70"},10212.400000000001,9935,9705.65,3.28848]
[472,"UNIONBANK",{"v":146.3,"d":"146.30"},145.35,{"v":139.89999999999998,"d":"139.90"},{"v":133.49999999999997,"d":"133.50"},{"v":128.04999999999995,"d":"128.05"},151.75,{"v":157.2,"d":"157.20"},163.60000000000002,150.8,138.95,2272.87955]
[473,"UBL",1697.2,{"v":1684.6499999999999,"d":"1684.65"},{"v":1662.5499999999997,"d":"1662.55"},{"v":1627.8999999999999,"d":"1627.90"},{"v":1605.7999999999997,"d":"1605.80"},{"v":1719.2999999999997,"d":"1719.30"},{"v":1741.3999999999996,"d":"1741.40"},{"v":1776.0499999999997,"d":"1776.05"},1706.75,1650,1.37645]
[474,"MCDOWELL-N",1165.85,{"v":1156.7166666666665,"d":"1156.72"},{"v":1140.433333333333,"d":"1140.43"},{"v":1115.0166666666664,"d":"1115.02"},{"v":1098.733333333333,"d":"1098.73"},{"v":1182.133333333333,"d":"1182.13"},{"v":1198.4166666666663,"d":"1198.42"},1223.833333333333,1173,1131.3,9.92054]
[475,"USHAMART",329.05,{"v":324.06666666666666,"d":"324.07"},{"v":313.1333333333333,"d":"313.13"},{"v":297.21666666666664,"d":"297.22"},{"v":286.2833333333333,"d":"286.28"},{"v":339.98333333333335,"d":"339.98"},{"v":350.91666666666663,"d":"350.92"},{"v":366.83333333333337,"d":"366.83"},335,308.15,12.10676]
[476,"VGUARD",324.95,{"v":326.7166666666667,"d":"326.72"},{"v":319.6833333333334,"d":"319.68"},{"v":314.4166666666667,"d":"314.42"},{"v":307.3833333333334,"d":"307.38"},{"v":331.9833333333334,"d":"331.98"},{"v":339.0166666666667,"d":"339.02"},{"v":344.2833333333334,"d":"344.28"},333.75,321.45,14.22194]
[477,"VMART",1912.35,{"v":1918.2166666666665,"d":"1918.22"},{"v":1886.383333333333,"d":"1886.38"},{"v":1860.4166666666665,"d":"1860.42"},{"v":1828.583333333333,"d":"1828.58"},{"v":1944.183333333333,"d":"1944.18"},{"v":1976.0166666666664,"d":"1976.02"},{"v":2001.983333333333,"d":"2001.98"},1950.05,1892.25,0.12397]
[478,"VIPIND",552.85,{"v":551.7833333333334,"d":"551.78"},{"v":546.2666666666669,"d":"546.27"},{"v":539.6833333333335,"d":"539.68"},{"v":534.166666666667,"d":"534.17"},{"v":558.3666666666668,"d":"558.37"},{"v":563.8833333333334,"d":"563.88"},{"v":570.4666666666667,"d":"570.47"},557.3,545.2,5.65267]
[479,"VAIBHAVGBL",422.25,{"v":421.3833333333334,"d":"421.38"},{"v":415.8166666666668,"d":"415.82"},{"v":409.3833333333334,"d":"409.38"},{"v":403.8166666666668,"d":"403.82"},{"v":427.8166666666668,"d":"427.82"},{"v":433.3833333333334,"d":"433.38"},{"v":439.8166666666668,"d":"439.82"},426.95,414.95,4.35487]
[480,"VTL",{"v":428.7,"d":"428.70"},{"v":428.8166666666666,"d":"428.82"},{"v":425.0333333333332,"d":"425.03"},{"v":421.36666666666656,"d":"421.37"},{"v":417.58333333333314,"d":"417.58"},{"v":432.48333333333323,"d":"432.48"},{"v":436.26666666666665,"d":"436.27"},{"v":439.9333333333333,"d":"439.93"},432.6,425.15,6.43275]
[481,"VARROC",487.55,490.75,479.55,471.55,460.35,498.75,{"v":509.95000000000005,"d":"509.95"},517.95,501.95,482.75,3.39435]
[482,"VBL",{"v":1408.5,"d":"1408.50"},1391.05,{"v":1362.4499999999998,"d":"1362.45"},{"v":1316.3999999999999,"d":"1316.40"},{"v":1287.7999999999997,"d":"1287.80"},{"v":1437.1,"d":"1437.10"},{"v":1465.6999999999998,"d":"1465.70"},1511.75,1419.65,1345,55.74977]
[483,"MANYAVAR",1029.15,{"v":1024.0333333333335,"d":"1024.03"},{"v":1009.166666666667,"d":"1009.17"},{"v":989.1833333333334,"d":"989.18"},{"v":974.3166666666668,"d":"974.32"},{"v":1044.016666666667,"d":"1044.02"},{"v":1058.8833333333334,"d":"1058.88"},{"v":1078.8666666666672,"d":"1078.87"},1038.9,1004.05,3.42881]
[484,"VEDL",268.05,266.25,{"v":262.6,"d":"262.60"},{"v":257.15000000000003,"d":"257.15"},{"v":253.50000000000006,"d":"253.50"},{"v":271.7,"d":"271.70"},{"v":275.34999999999997,"d":"275.35"},{"v":280.79999999999995,"d":"280.80"},269.9,260.8,94.04521]
[485,"VIJAYA",{"v":644.5,"d":"644.50"},{"v":645.2833333333333,"d":"645.28"},{"v":637.2166666666666,"d":"637.22"},{"v":629.9333333333333,"d":"629.93"},{"v":621.8666666666666,"d":"621.87"},{"v":652.5666666666666,"d":"652.57"},{"v":660.6333333333332,"d":"660.63"},{"v":667.9166666666666,"d":"667.92"},653.35,638,0.7135]
[486,"VINATIORGA",{"v":1665.1,"d":"1665.10"},{"v":1649.2666666666667,"d":"1649.27"},{"v":1622.8333333333333,"d":"1622.83"},{"v":1580.5666666666666,"d":"1580.57"},{"v":1554.1333333333332,"d":"1554.13"},{"v":1691.5333333333333,"d":"1691.53"},{"v":1717.9666666666667,"d":"1717.97"},{"v":1760.2333333333333,"d":"1760.23"},1675.7,1607,0.3808]
[487,"IDEA",13.65,{"v":13.700000000000001,"d":"13.70"},{"v":13.350000000000001,"d":"13.35"},13.05,{"v":12.700000000000001,"d":"12.70"},{"v":14.000000000000002,"d":"14.00"},14.35,{"v":14.650000000000002,"d":"14.65"},14.05,13.4,7945.7055]
[488,"VOLTAS",{"v":1109.1,"d":"1109.10"},{"v":1106.8833333333332,"d":"1106.88"},{"v":1088.4166666666665,"d":"1088.42"},{"v":1067.7333333333333,"d":"1067.73"},{"v":1049.2666666666667,"d":"1049.27"},{"v":1127.5666666666664,"d":"1127.57"},{"v":1146.033333333333,"d":"1146.03"},{"v":1166.7166666666662,"d":"1166.72"},1125.35,1086.2,13.94524]
[489,"WELCORP",510.25,{"v":515.7666666666667,"d":"515.77"},{"v":501.5333333333333,"d":"501.53"},{"v":492.81666666666666,"d":"492.82"},{"v":478.5833333333333,"d":"478.58"},{"v":524.4833333333333,"d":"524.48"},{"v":538.7166666666667,"d":"538.72"},{"v":547.4333333333333,"d":"547.43"},530,507.05,13.12973]
[490,"WELSPUNLIV",154.75,{"v":153.3166666666667,"d":"153.32"},{"v":148.7833333333334,"d":"148.78"},{"v":142.8166666666667,"d":"142.82"},{"v":138.2833333333334,"d":"138.28"},{"v":159.2833333333334,"d":"159.28"},{"v":163.8166666666667,"d":"163.82"},{"v":169.7833333333334,"d":"169.78"},157.85,147.35,41.30854]
[491,"WESTLIFE",748.8,744.65,{"v":732.3,"d":"732.30"},{"v":715.8,"d":"715.80"},{"v":703.4499999999999,"d":"703.45"},761.15,{"v":773.5000000000001,"d":"773.50"},{"v":790,"d":"790.00"},757,728.15,2.50091]
[492,"WHIRLPOOL",1256.95,1265.05,{"v":1243.8999999999999,"d":"1243.90"},1230.85,{"v":1209.6999999999998,"d":"1209.70"},{"v":1278.1,"d":"1278.10"},1299.25,{"v":1312.3,"d":"1312.30"},1286.2,1252,1.90075]
[493,"WIPRO",{"v":518.6,"d":"518.60"},{"v":518.6833333333333,"d":"518.68"},{"v":513.1166666666666,"d":"513.12"},{"v":507.6333333333333,"d":"507.63"},{"v":502.0666666666666,"d":"502.07"},{"v":524.1666666666665,"d":"524.17"},{"v":529.7333333333333,"d":"529.73"},535.2166666666665,524.25,513.2,72.31382]
[494,"YESBANK",24.45,{"v":24.366666666666664,"d":"24.37"},{"v":23.933333333333326,"d":"23.93"},{"v":23.416666666666664,"d":"23.42"},{"v":22.983333333333327,"d":"22.98"},{"v":24.883333333333326,"d":"24.88"},{"v":25.316666666666663,"d":"25.32"},25.833333333333325,24.8,23.85,3623.79098]
[495,"ZFCVINDIA",14524.05,{"v":14562.016666666668,"d":"14562.02"},{"v":14174.033333333336,"d":"14174.03"},{"v":13824.016666666668,"d":"13824.02"},{"v":13436.033333333336,"d":"13436.03"},{"v":14912.033333333336,"d":"14912.03"},{"v":15300.01666666667,"d":"15300.02"},{"v":15650.033333333336,"d":"15650.03"},14950,14212,0.06916]
[496,"ZEEL",160.95,{"v":160.08333333333334,"d":"160.08"},{"v":155.36666666666667,"d":"155.37"},{"v":149.78333333333333,"d":"149.78"},{"v":145.06666666666666,"d":"145.07"},{"v":165.66666666666669,"d":"165.67"},{"v":170.38333333333333,"d":"170.38"},{"v":175.9666666666667,"d":"175.97"},164.8,154.5,757.26897]
[497,"ZENSARTECH",{"v":549.6,"d":"549.60"},{"v":548.2333333333332,"d":"548.23"},{"v":541.4666666666665,"d":"541.47"},{"v":533.3333333333333,"d":"533.33"},{"v":526.5666666666665,"d":"526.57"},{"v":556.3666666666664,"d":"556.37"},{"v":563.1333333333331,"d":"563.13"},571.2666666666664,555,540.1,7.84335]
[498,"ZOMATO",165.45,{"v":163.24999999999997,"d":"163.25"},{"v":157.64999999999995,"d":"157.65"},{"v":149.84999999999997,"d":"149.85"},{"v":144.24999999999994,"d":"144.25"},{"v":171.04999999999995,"d":"171.05"},{"v":176.64999999999998,"d":"176.65"},{"v":184.44999999999996,"d":"184.45"},168.85,155.45,1757.8544]
[499,"ZYDUSLIFE",941.9,{"v":937.6999999999999,"d":"937.70"},{"v":926.7499999999999,"d":"926.75"},{"v":911.5999999999999,"d":"911.60"},{"v":900.6499999999999,"d":"900.65"},{"v":952.8499999999999,"d":"952.85"},{"v":963.8,"d":"963.80"},{"v":978.9499999999999,"d":"978.95"},948.65,922.55,11.51822]
[500,"ZYDUSWELL",1567.4,{"v":1568.4666666666665,"d":"1568.47"},{"v":1557.933333333333,"d":"1557.93"},{"v":1548.4666666666665,"d":"1548.47"},{"v":1537.933333333333,"d":"1537.93"},{"v":1577.933333333333,"d":"1577.93"},{"v":1588.4666666666662,"d":"1588.47"},{"v":1597.933333333333,"d":"1597.93"},1579,1559,0.90291]
[]
[]
[]
[]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":260,"n_cols":8,"rows_kept":260,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2024-03-01"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2024-02-29",531533,"ACCEDERE","PRIYA SAINI","SELL",{"v":41620,"d":"41,620"},68,"BSE"]
["2024-02-29",539506,"ADCON","CAMELLIA TRADEX PRIVATE LIMITED","BUY",{"v":1500000,"d":"1,500,000"},1.15,"BSE"]
["2024-02-29",539506,"ADCON","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":1200000,"d":"1,200,000"},1.15,"BSE"]
["2024-02-29",539506,"ADCON","SAHASTRAA ADVISORS PRIVATE LIMITED","SELL",{"v":2976370,"d":"2,976,370"},1.15,"BSE"]
["2024-02-29",539277,"ALSTONE","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":9403854,"d":"9,403,854"},0.81,"BSE"]
["2024-02-29",539277,"ALSTONE","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":6001979,"d":"6,001,979"},0.81,"BSE"]
["2024-02-29",539277,"ALSTONE","SAHASTRAA ADVISORS PRIVATE LIMITED","SELL",{"v":5025210,"d":"5,025,210"},0.84,"BSE"]
["2024-02-29",539277,"ALSTONE","SAHASTRAA ADVISORS PRIVATE LIMITED","BUY",{"v":19577451,"d":"19,577,451"},0.82,"BSE"]
["2024-02-29",539277,"ALSTONE","SPARK FINANCE","BUY",{"v":1853000,"d":"1,853,000"},0.84,"BSE"]
["2024-02-29",539277,"ALSTONE","SPARK FINANCE","SELL",{"v":8086055,"d":"8,086,055"},0.81,"BSE"]
["2024-02-29",543209,"BILLWIN","GAURAV MITTAL","SELL",{"v":33000,"d":"33,000"},60.37,"BSE"]
["2024-02-29",543209,"BILLWIN","SHIFALI MEHTA","BUY",{"v":15000,"d":"15,000"},60.6,"BSE"]
["2024-02-29",543209,"BILLWIN","KAJALBEN KUMARPAL KOTHARI","SELL",{"v":12000,"d":"12,000"},59.83,"BSE"]
["2024-02-29",543209,"BILLWIN","KAJALBEN KUMARPAL KOTHARI","BUY",{"v":12000,"d":"12,000"},62.01,"BSE"]
["2024-02-29",543209,"BILLWIN","SHREYA MEHROTRA","SELL",{"v":15000,"d":"15,000"},59.88,"BSE"]
["2024-02-29",543209,"BILLWIN","SHERWOOD SECURITIES PVT LTD","BUY",{"v":15000,"d":"15,000"},59.85,"BSE"]
["2024-02-29",543209,"BILLWIN","SHERWOOD SECURITIES PVT LTD","SELL",{"v":15000,"d":"15,000"},60,"BSE"]
["2024-02-29",543209,"BILLWIN","KANCHAN KALRA","SELL",{"v":33000,"d":"33,000"},61.95,"BSE"]
["2024-02-29",530249,"BRIDGESE","HARSHAD AMRUTLAL PANCHAL","BUY",{"v":52558,"d":"52,558"},20.42,"BSE"]
["2024-02-29",530249,"BRIDGESE","RAJNISH RATHI","SELL",{"v":30000,"d":"30,000"},20.22,"BSE"]
["2024-02-29",543606,"CONTAINE","PRIYA SAINI","SELL",{"v":32000,"d":"32,000"},75.98,"BSE"]
["2024-02-29",512379,"CRESSAN","KAMLA MULTITRADE LLP","SELL",{"v":2100000,"d":"2,100,000"},21.68,"BSE"]
["2024-02-29",512379,"CRESSAN","ABHINAV COMMOSALES","SELL",{"v":1050000,"d":"1,050,000"},21.7,"BSE"]
["2024-02-29",512379,"CRESSAN","ABHINAV COMMOSALES","BUY",{"v":2900000,"d":"2,900,000"},21.69,"BSE"]
["2024-02-29",512379,"CRESSAN","NACIO MULTI TRADERS LLP","SELL",{"v":3214910,"d":"3,214,910"},21.74,"BSE"]
["2024-02-29",512379,"CRESSAN","NACIO MULTI TRADERS LLP","BUY",{"v":3075211,"d":"3,075,211"},22,"BSE"]
["2024-02-29",532839,"DISHTV","EAST BRIDGE CAPITAL MASTER FUND I LTD","BUY",{"v":28446351,"d":"28,446,351"},21.05,"BSE"]
["2024-02-29",532839,"DISHTV","BNP PARIBAS ARBITRAGE","SELL",{"v":28446351,"d":"28,446,351"},21.05,"BSE"]
["2024-02-29",543746,"ELIL","EMKAY COMMERCIAL COMPANY LIMITED","BUY",{"v":14400,"d":"14,400"},287,"BSE"]
["2024-02-29",542802,"GALACTICO","VIPUL DILEEP LATHI","SELL",{"v":1047042,"d":"1,047,042"},4.65,"BSE"]
["2024-02-29",512443,"GANONPRO","VIRAL PRAFUL JHAVERI","SELL",{"v":57141,"d":"57,141"},11.16,"BSE"]
["2024-02-29",512443,"GANONPRO","VIRAL PRAFUL JHAVERI","BUY",{"v":27141,"d":"27,141"},10.83,"BSE"]
["2024-02-29",512443,"GANONPRO","HARISH KUMAR","SELL",{"v":53204,"d":"53,204"},11.15,"BSE"]
["2024-02-29",512443,"GANONPRO","PRITI DEVI","SELL",{"v":72500,"d":"72,500"},11.15,"BSE"]
["2024-02-29",512443,"GANONPRO","URVASHI UMESHBHAI PATEL","BUY",{"v":53719,"d":"53,719"},11.11,"BSE"]
["2024-02-29",512443,"GANONPRO","RAMESHCHEPURI","BUY",{"v":61268,"d":"61,268"},11.01,"BSE"]
["2024-02-29",512443,"GANONPRO","RAJ DEVANGBHAI PATEL","SELL",{"v":26000,"d":"26,000"},11.02,"BSE"]
["2024-02-29",512443,"GANONPRO","URVASHI UMESHBHAI PATEL","SELL",{"v":42244,"d":"42,244"},11.01,"BSE"]
["2024-02-29",512443,"GANONPRO","RAJ DEVANGBHAI PATEL","BUY",{"v":69011,"d":"69,011"},11.14,"BSE"]
["2024-02-29",539041,"GANVERSE","SRINIVASULU VEERA BOYINA","BUY",{"v":102500,"d":"102,500"},95.76,"BSE"]
["2024-02-29",535917,"GCMCOMM","HARDIKKRUSHNAKANTSHAH","BUY",{"v":54000,"d":"54,000"},8.83,"BSE"]
["2024-02-29",535917,"GCMCOMM","SULEKHARANI","SELL",{"v":60000,"d":"60,000"},8.79,"BSE"]
["2024-02-29",531739,"GENNEX","SUNIL TALWAR","SELL",{"v":893732,"d":"893,732"},17.44,"BSE"]
["2024-02-29",542918,"GIANLIFE","DEVENDRA SUBHASH MAKODE","SELL",{"v":60000,"d":"60,000"},24.98,"BSE"]
["2024-02-29",513536,"GNRL","AMITA RAVI AGRAWAL","SELL",{"v":700000,"d":"700,000"},24.3,"BSE"]
["2024-02-29",513536,"GNRL","RAJASTHAN GASES LIMITED","BUY",{"v":700000,"d":"700,000"},24.3,"BSE"]
["2024-02-29",513309,"GOLKONDA","ROSHANI NEETISH DOSHI","SELL",{"v":30000,"d":"30,000"},19.39,"BSE"]
["2024-02-29",513309,"GOLKONDA","NIKHIL RAJESH SINGH","SELL",{"v":56376,"d":"56,376"},19.43,"BSE"]
["2024-02-29",513309,"GOLKONDA","NIKHIL RAJESH SINGH","BUY",{"v":39749,"d":"39,749"},19.39,"BSE"]
["2024-02-29",530469,"GSLSEC","DORNI VINIMOY PRIVATE LIMITED","SELL",{"v":25000,"d":"25,000"},13.34,"BSE"]
["2024-02-29",530469,"GSLSEC","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":27885,"d":"27,885"},13.34,"BSE"]
["2024-02-29",543286,"JETMALL","NEHA SANJIV RABDU","SELL",{"v":42000,"d":"42,000"},17.4,"BSE"]
["2024-02-29",524202,"LACTOSE","ANKIT AGARWAL","SELL",{"v":86562,"d":"86,562"},147.9,"BSE"]
["2024-02-29",543613,"MAFIA","VIPINKHANDELWAL","SELL",{"v":28000,"d":"28,000"},12.51,"BSE"]
["2024-02-29",543613,"MAFIA","GIRIRAJ STOCK BROKING PRIVATE LIMITED","BUY",{"v":24000,"d":"24,000"},12.51,"BSE"]
["2024-02-29",543613,"MAFIA","GIRIRAJ STOCK BROKING PRIVATE LIMITED","SELL",{"v":20000,"d":"20,000"},12.53,"BSE"]
["2024-02-29",505523,"MAHACORP","MAHADEV MANUBHAI MAKVANA","BUY",{"v":5512343,"d":"5,512,343"},1.71,"BSE"]
["2024-02-29",505523,"MAHACORP","CHANDAN CHAURASIYA","BUY",{"v":2017472,"d":"2,017,472"},1.72,"BSE"]
["2024-02-29",505523,"MAHACORP","BHAVYA DHIMAN","SELL",{"v":4325000,"d":"4,325,000"},1.72,"BSE"]
["2024-02-29",505523,"MAHACORP","MAHADEV MANUBHAI MAKVANA","SELL",{"v":5512343,"d":"5,512,343"},1.72,"BSE"]
["2024-02-29",505523,"MAHACORP","CHANDAN CHAURASIYA","SELL",{"v":3315492,"d":"3,315,492"},1.72,"BSE"]
["2024-02-29",535910,"MMLF","UTTAM EXPORTS PRIVATE LIMITED","BUY",{"v":192500,"d":"192,500"},128,"BSE"]
["2024-02-29",500302,"PEL","BNP PARIBAS ARBITRAGE","SELL",{"v":1983000,"d":"1,983,000"},898.5,"BSE"]
["2024-02-29",500302,"PEL","EAST BRIDGE CAPITAL MASTER FUND I LTD","BUY",{"v":1983000,"d":"1,983,000"},898.5,"BSE"]
["2024-02-29",541703,"RACONTEUR","PRAVINBHAI MANCHHUBHAI PATEL","SELL",{"v":17600,"d":"17,600"},27.88,"BSE"]
["2024-02-29",541703,"RACONTEUR","PRAVINBHAI MANCHHUBHAI PATEL","BUY",{"v":6400,"d":"6,400"},25.85,"BSE"]
["2024-02-29",541703,"RACONTEUR","ANNAYA MANAGEMENT CONSULTANCY PRIVATE LIMITED .","SELL",{"v":38400,"d":"38,400"},27.41,"BSE"]
["2024-02-29",541703,"RACONTEUR","MANJULA VINOD KOTHARI","SELL",{"v":36800,"d":"36,800"},29.15,"BSE"]
["2024-02-29",541703,"RACONTEUR","VINITAJAIN","SELL",{"v":16000,"d":"16,000"},26.51,"BSE"]
["2024-02-29",541703,"RACONTEUR","ANILKUMAR","SELL",{"v":59200,"d":"59,200"},27.32,"BSE"]
["2024-02-29",541703,"RACONTEUR","OASIS CAPITAL SERVICES PRIVATE LIMITED","SELL",{"v":40000,"d":"40,000"},26.76,"BSE"]
["2024-02-29",539495,"RAJKOTINV","RAMAN HANDA","SELL",{"v":10000,"d":"10,000"},29.01,"BSE"]
["2024-02-29",539495,"RAJKOTINV","SAURABH GUPTA","BUY",{"v":8053,"d":"8,053"},29,"BSE"]
["2024-02-29",519191,"RGRL","AASHABEN BARIA","SELL",{"v":86356,"d":"86,356"},12.12,"BSE"]
["2024-02-29",519191,"RGRL","SANJEEV MAHESWARIPRASAD PATEL","BUY",{"v":48625,"d":"48,625"},11.58,"BSE"]
["2024-02-29",544121,"RUDRAGAS","ELANKUMARANPERIAKARUPPAN","BUY",{"v":54000,"d":"54,000"},184.94,"BSE"]
["2024-02-29",544121,"RUDRAGAS","MONA LAROIA","BUY",{"v":300000,"d":"300,000"},206.77,"BSE"]
["2024-02-29",544121,"RUDRAGAS","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":2000,"d":"2,000"},180,"BSE"]
["2024-02-29",544121,"RUDRAGAS","SUPREME STOCKS PRIVATE LIMITED","SELL",{"v":60000,"d":"60,000"},187.77,"BSE"]
["2024-02-29",544121,"RUDRAGAS","ANSHULAGARWAL","BUY",{"v":44000,"d":"44,000"},187.65,"BSE"]
["2024-02-29",544121,"RUDRAGAS","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":110000,"d":"110,000"},178.52,"BSE"]
["2024-02-29",544121,"RUDRAGAS","SHETH BROTHER","BUY",{"v":120000,"d":"120,000"},189.31,"BSE"]
["2024-02-29",544121,"RUDRAGAS","JAYNEEL SECURITIES PRIVATE LIMITED","BUY",{"v":64000,"d":"64,000"},195.07,"BSE"]
["2024-02-29",544121,"RUDRAGAS","SHETH BROTHER","SELL",{"v":120000,"d":"120,000"},189.63,"BSE"]
["2024-02-29",544121,"RUDRAGAS","ELANKUMARANPERIAKARUPPAN","SELL",{"v":54000,"d":"54,000"},212.44,"BSE"]
["2024-02-29",544121,"RUDRAGAS","SPREAD X SECURITIES PRIVATE LIMITED","BUY",{"v":20000,"d":"20,000"},192.23,"NSE"]
["2024-02-29",544121,"RUDRAGAS","SPREAD X SECURITIES PRIVATE LIMITED","SELL",{"v":44000,"d":"44,000"},194.61,"NSE"]
["2024-02-29",544121,"RUDRAGAS","SAURABHTRIPATHI","BUY",{"v":48000,"d":"48,000"},198.12,"NSE"]
["2024-02-29",544121,"RUDRAGAS","JAYNEEL SECURITIES PRIVATE LIMITED","SELL",{"v":64000,"d":"64,000"},191.81,"NSE"]
["2024-02-29",544121,"RUDRAGAS","EPITOME TRADING AND INVESTMENTS","BUY",{"v":100000,"d":"100,000"},175.41,"NSE"]
["2024-02-29",544121,"RUDRAGAS","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":2000,"d":"2,000"},176,"NSE"]
["2024-02-29",544121,"RUDRAGAS","EPITOME TRADING AND INVESTMENTS","SELL",{"v":100000,"d":"100,000"},185.69,"NSE"]
["2024-02-29",544121,"RUDRAGAS","TOPGAIN FINANCE PRIVATE LIMITED",{"$error":"#REF!"},{"v":42000,"d":"42,000"},183.81,"NSE"]
["2024-02-29",512499,"SHALPRO","TOPGAIN FINANCE PRIVATE LIMITED",{"$error":"#REF!"},{"v":500000,"d":"500,000"},0.53,"NSE"]
["2024-02-29",512499,"SHALPRO","TOPGAIN FINANCE PRIVATE LIMITED",{"$error":"#REF!"},{"v":5000000,"d":"5,000,000"},0.53,"NSE"]
["2024-02-29",540147,"SHASHIJIT","SW CAPITAL PRIVATE LIMITED",{"$error":"#REF!"},{"v":12558,"d":"12,558"},6.28,"NSE"]
["2024-02-29",540147,"SHASHIJIT","SW CAPITAL PRIVATE LIMITED","SELL",{"v":325258,"d":"325,258"},5.96,"NSE"]
["2024-02-29",513472,"SIMPLEXCAS","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":11855,"d":"11,855"},111.97,"NSE"]
["2024-02-29",513472,"SIMPLEXCAS","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":44500,"d":"44,500"},111.97,"NSE"]
["2024-02-29",513472,"SIMPLEXCAS","TRUPTI CHETAN BHAYANI","SELL",{"v":41367,"d":"41,367"},111.97,"NSE"]
["2024-02-29",513472,"SIMPLEXCAS","PELICAN PORTFOLIO SERVICES PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},111.97,"NSE"]
["2024-02-29",513472,"SIMPLEXCAS","SHASHANK S KHADE","SELL",{"v":33190,"d":"33,190"},111.97,"NSE"]
["2024-02-29",513472,"SIMPLEXCAS","PANNU BHANSALI","SELL",{"v":39000,"d":"39,000"},111.97,"NSE"]
["2024-02-29",531982,"SPECFOOD","TIGER SALTS PRIVATE LIMITED","SELL",{"v":27500,"d":"27,500"},55.91,"NSE"]
["2024-02-29",540079,"SPRAYKING","SANJAY POPATLAL JAIN","SELL",{"v":60000,"d":"60,000"},249.25,"NSE"]
["2024-02-29",543745,"SVS","SUNILKUMAR KAILASHCHANDRA SHARMA","SELL",{"v":114000,"d":"114,000"},8.4,"NSE"]
["2024-02-29",543745,"SVS","FINVENTION FINVEST PRIVATE LIMITED","SELL",{"v":114000,"d":"114,000"},8.4,"NSE"]
["2024-02-29",539310,"THINKINK","SUNFLOWER BROKING PRIVATE LIMITED","SELL",{"v":300000,"d":"300,000"},78.52,"NSE"]
["2024-02-29",539310,"THINKINK","YASHWANTBHAI A THAKKER","SELL",{"v":350000,"d":"350,000"},79.05,"NSE"]
["2024-02-29",539310,"THINKINK","SOCIETE GENERALE","SELL",{"v":300837,"d":"300,837"},78.65,"NSE"]
["2024-02-29",539310,"THINKINK","BOFA SECURITIES EUROPE SA","SELL",{"v":307654,"d":"307,654"},78.84,"NSE"]
["2024-02-29",539310,"THINKINK","CHANDAN CHAURASIYA","SELL",{"v":220209,"d":"220,209"},79.06,"NSE"]
["2024-02-29",539310,"THINKINK","NIKHIL RAJESH SINGH","SELL",{"v":938660,"d":"938,660"},77.98,"NSE"]
["2024-02-29",539310,"THINKINK","CHANDAN CHAURASIYA","SELL",{"v":220209,"d":"220,209"},79.03,"NSE"]
["2024-02-29",539310,"THINKINK","NIKHIL RAJESH SINGH","SELL",{"v":784039,"d":"784,039"},79.04,"NSE"]
["2024-02-29",533629,"TIJARIA","F3 ADVISORS PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},11.07,"NSE"]
["2024-02-29",533629,"TIJARIA","ASHOK CHANDRAKANT SAMANI","SELL",{"v":205000,"d":"205,000"},11.07,"NSE"]
["2024-02-29",543996,"UDS","BNP PARIBAS ARBITRAGE","SELL",{"v":1666700,"d":"1,666,700"},341.95,"NSE"]
["2024-02-29",543996,"UDS","EAST BRIDGE CAPITAL MASTER FUND I LTD","SELL",{"v":1666700,"d":"1,666,700"},341.95,"NSE"]
["2024-02-29",541338,"UHZAVERI","VINABHEN ATULKUMAR SHAH","SELL",{"v":95563,"d":"95,563"},54.81,"NSE"]
["2024-02-29",532035,"UNISTRMU","JAVERI FISCAL SERVICES LIMITED","SELL",{"v":186000,"d":"186,000"},11.8,"NSE"]
["2024-02-29",531390,"UPSURGE","GOLECHHA GLOBAL FINANCE LIMITED","SELL",{"v":79660,"d":"79,660"},44.38,"NSE"]
["2024-02-29",531390,"UPSURGE","ADVANI TRADING COMPANY PRIVATE LIMITED","SELL",{"v":80000,"d":"80,000"},44.38,"NSE"]
["2024-02-29",533576,"VASWANI","IRAGE BROKING SERVICES LLP","SELL",{"v":66180,"d":"66,180"},56.52,"NSE"]
["2024-02-29",533576,"VASWANI","IRAGE BROKING SERVICES LLP","SELL",{"v":167562,"d":"167,562"},57.35,"NSE"]
["2024-02-29",511726,"VIPULLTD","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":700000,"d":"700,000"},29.52,"NSE"]
["2024-02-29",511726,"VIPULLTD","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":350000,"d":"350,000"},29.5,"NSE"]
["2024-02-29",511726,"VIPULLTD","BIPIN BHANUDAS CHARHOLIKAR","SELL",{"v":740000,"d":"740,000"},29.49,"NSE"]
["2024-02-29","ADFFOODS","ADF Foods Limited","RELIANCE COMMERCIAL FINANCE LIMITED","BUY",{"v":690485,"d":"690,485"},190,"NSE"]
["2024-02-29","ANTGRAPHIC","Antarctica Graphics Ltd","VISHNU KUMAR AGARWAL","BUY",{"v":1000000,"d":"1,000,000"},1.65,"NSE"]
["2024-02-29","ATMASTCO","Atmastco Limited","VISHAL BIPINKUMAR DOSHI","BUY",{"v":192000,"d":"192,000"},116.05,"NSE"]
["2024-02-29","ATMASTCO","Atmastco Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":51200,"d":"51,200"},115.64,"NSE"]
["2024-02-29","BGRENERGY","BGR Energy Systems Ltd","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":571254,"d":"571,254"},50.88,"NSE"]
["2024-02-29","BGRENERGY","BGR Energy Systems Ltd","SAHASTRAA ADVISORS PRIVATE LIMITED","BUY",{"v":629171,"d":"629,171"},51.39,"NSE"]
["2024-02-29","BGRENERGY","BGR Energy Systems Ltd","HRTI PRIVATE LIMITED","BUY",{"v":384094,"d":"384,094"},52.41,"NSE"]
["2024-02-29","BGRENERGY","BGR Energy Systems Ltd","MALTI NARENDRA SAMPAT","BUY",{"v":441227,"d":"441,227"},49.98,"NSE"]
["2024-02-29","CMSINFO","CMS Info Systems Limited","ELIMATH ADVISORS PRIVATE LIMITED","BUY",{"v":850000,"d":"850,000"},378.82,"NSE"]
["2024-02-29","ESCONET","Esconet Technologies Ltd","VORA FINANCIAL SERVICES PVT LTD","BUY",{"v":73600,"d":"73,600"},248.05,"NSE"]
["2024-02-29","ESSENTIA","Integra Essentia Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":5000000,"d":"5,000,000"},4,"NSE"]
["2024-02-29","GATECHDVR","GACM Technologies Limited","ACHINTYA SECURITIES PRIVATE LIMITED","BUY",{"v":5000,"d":"5,000"},4.85,"NSE"]
["2024-02-29","GATECHDVR","GACM Technologies Limited","L7 HITECH PRIVATE LIMITED","BUY",{"v":2104110,"d":"2,104,110"},4.96,"NSE"]
["2024-02-29","GPTHEALTH","GPT Healthcare Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":496855,"d":"496,855"},208.52,"NSE"]
["2024-02-29","GPTHEALTH","GPT Healthcare Limited","TWO ROADS TRADING PRIVATE LIMITED","BUY",{"v":420696,"d":"420,696"},206.35,"NSE"]
["2024-02-29","GPTHEALTH","GPT Healthcare Limited","GRT STRATEGIC VENTURES LLP","BUY",{"v":891061,"d":"891,061"},207.02,"NSE"]
["2024-02-29","GPTHEALTH","GPT Healthcare Limited","MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",{"v":705929,"d":"705,929"},202.9,"NSE"]
["2024-02-29","JPASSOCIAT","Jaiprakash Associates Lim","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":32542778,"d":"32,542,778"},19.95,"NSE"]
["2024-02-29","JPASSOCIAT","Jaiprakash Associates Lim","SETU SECURITIES PVT LTD","BUY",{"v":25794711,"d":"25,794,711"},19.95,"NSE"]
["2024-02-29","JPASSOCIAT","Jaiprakash Associates Lim","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":18293359,"d":"18,293,359"},19.94,"NSE"]
["2024-02-29","JPASSOCIAT","Jaiprakash Associates Lim","SAHASTRAA ADVISORS PRIVATE LIMITED","BUY",{"v":14744088,"d":"14,744,088"},19.96,"NSE"]
["2024-02-29","JPASSOCIAT","Jaiprakash Associates Lim","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":17230958,"d":"17,230,958"},19.96,"NSE"]
["2024-02-29","KHFM","KHFM Hos Fac Mana Ser Ltd","PRATHIMA MALLINATH MADINENI","BUY",{"v":155000,"d":"155,000"},58.34,"NSE"]
["2024-02-29","KLL","Kaushalya Logistics Ltd","SANDEEP SINGH","BUY",{"v":99200,"d":"99,200"},86.36,"NSE"]
["2024-02-29","KOTYARK","Kotyark Industries Ltd","JITENDRA  BALDWA","BUY",{"v":95000,"d":"95,000"},1295.27,"NSE"]
["2024-02-29","KTL","Kalahridhaan Trendz Ltd","SW CAPITAL PRIVATE LIMITED","BUY",{"v":276000,"d":"276,000"},43.24,"NSE"]
["2024-02-29","KTL","Kalahridhaan Trendz Ltd","MANOJKUMAR MADHAVLAL CHAUDHARI","BUY",{"v":195000,"d":"195,000"},44.6,"NSE"]
["2024-02-29","KTL","Kalahridhaan Trendz Ltd","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":327000,"d":"327,000"},40.4,"NSE"]
["2024-02-29","KTL","Kalahridhaan Trendz Ltd","NIKHIL RAJESH SINGH","BUY",{"v":240000,"d":"240,000"},40.55,"NSE"]
["2024-02-29","KTL","Kalahridhaan Trendz Ltd","MAHADEV MANUBHAI MAKVANA","BUY",{"v":147000,"d":"147,000"},40.91,"NSE"]
["2024-02-29","KTL","Kalahridhaan Trendz Ltd","CHANDAN  CHAURASIYA","BUY",{"v":135000,"d":"135,000"},42.62,"NSE"]
["2024-02-29","KTL","Kalahridhaan Trendz Ltd","INDIACREDIT RISK MANAGEMENT LLP","BUY",{"v":99000,"d":"99,000"},40.4,"NSE"]
["2024-02-29","LAXMICOT","Laxmi Cotspin Limited","MITTAL PUNEET","BUY",{"v":65795,"d":"65,795"},28.56,"NSE"]
["2024-02-29","LUMAXTECH","Lumax Auto Technologies L","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":364524,"d":"364,524"},475.65,"NSE"]
["2024-02-29","LUMAXTECH","Lumax Auto Technologies L","NIPPON INDIA MUTUAL FUND","BUY",{"v":2500000,"d":"2,500,000"},450.5,"NSE"]
["2024-02-29","PNB","Punjab National Bank","BNP PARIBAS ARBITRAGE","BUY",{"v":59387,"d":"59,387"},121.42,"NSE"]
["2024-02-29","RICOAUTO","Rico Auto Industries Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":788509,"d":"788,509"},101.73,"NSE"]
["2024-02-29","RPPL","Rajshree PolyPack Ltd","SADHNA ANIL PARIKH","BUY",{"v":65000,"d":"65,000"},103.07,"NSE"]
["2024-02-29","RPPL","Rajshree PolyPack Ltd","SUDHIR S MEHTA HUF","BUY",{"v":71549,"d":"71,549"},101.5,"NSE"]
["2024-02-29","RPPL","Rajshree PolyPack Ltd","JAINAM BROKING LIMITED","BUY",{"v":119217,"d":"119,217"},108.83,"NSE"]
["2024-02-29","RPPL","Rajshree PolyPack Ltd","REKHABEN JITENDRAKUMAR NAVADIA","BUY",{"v":60000,"d":"60,000"},101.99,"NSE"]
["2024-02-29","RPPL","Rajshree PolyPack Ltd","AMIT KUMAR JAIN HUF","BUY",{"v":73468,"d":"73,468"},110.66,"NSE"]
["2024-02-29","RPPL","Rajshree PolyPack Ltd","SANDEEP YADAV","BUY",{"v":196289,"d":"196,289"},107.62,"NSE"]
["2024-02-29","RPPL","Rajshree PolyPack Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":114102,"d":"114,102"},100.43,"NSE"]
["2024-02-29","RPPL","Rajshree PolyPack Ltd","QE SECURITIES LLP","BUY",{"v":73281,"d":"73,281"},101.29,"NSE"]
["2024-02-29","RPPL","Rajshree PolyPack Ltd","XTX MARKETS LLP","BUY",{"v":59820,"d":"59,820"},103.14,"NSE"]
["2024-02-29","SHANTHALA","Shanthala FMCG Products L","KAUSTAV NARAYAN DE","BUY",{"v":67200,"d":"67,200"},114.35,"NSE"]
["2024-02-29","SUNDARAM","Sundaram Multi Pap Ltd","HI GROWTH CORPORATE SERVICES PVT LTD","BUY",{"v":3078932,"d":"3,078,932"},3.2,"NSE"]
["2024-02-29","TIJARIA","Tijaria Polypipes Ltd","THUNDERSTRIKE QUANT RESEARCH LLP","BUY",{"v":190000,"d":"190,000"},11,"NSE"]
["2024-02-29","TIJARIA","Tijaria Polypipes Ltd","F3 ADVISORS PRIVATE LIMITED","BUY",{"v":150000,"d":"150,000"},11,"NSE"]
["2024-02-29","TRANSWIND","Transwind Infra Limited","RASADA ENTERPRISES PRIVATE LIMITED","BUY",{"v":36000,"d":"36,000"},34.3,"NSE"]
["2024-02-29","TRU","TruCap Finance Limited","PRABHAT  TRIPATHI","BUY",{"v":700000,"d":"700,000"},64.76,"NSE"]
["2024-02-29","TRU","TruCap Finance Limited","SETU SECURITIES PVT LTD","BUY",{"v":839491,"d":"839,491"},59.76,"NSE"]
["2024-02-29","TRU","TruCap Finance Limited","ANAND KUMAR YADAV","BUY",{"v":683000,"d":"683,000"},62.27,"NSE"]
["2024-02-29","TRU","TruCap Finance Limited","ARUN  KUMAR","BUY",{"v":696384,"d":"696,384"},58.74,"NSE"]
["2024-02-29","VASWANI","Vaswani Ind Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":247074,"d":"247,074"},57.33,"NSE"]
["2024-02-29","VASWANI","Vaswani Ind Ltd","AAKRAYA RESEARCH LLP","BUY",{"v":257350,"d":"257,350"},56.39,"NSE"]
["2024-02-29","VASWANI","Vaswani Ind Ltd","IRAGE BROKING SERVICES LLP","BUY",{"v":66180,"d":"66,180"},56.55,"NSE"]
["2024-02-29","VASWANI","Vaswani Ind Ltd","QE SECURITIES LLP","BUY",{"v":166014,"d":"166,014"},55.92,"NSE"]
["2024-02-29","VENUSPIPES","Venus Pipes & Tubes Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":101480,"d":"101,480"},1837.12,"NSE"]
["2024-02-29","ZENITHDRUG","Zenith Drugs Limited","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","BUY",{"v":300800,"d":"300,800"},94.91,"NSE"]
["2024-02-29","ADFFOODS","ADF Foods Limited","TOP CLASS CAPITAL MARKETS PRIVATE LIMITED","SELL",{"v":860000,"d":"860,000"},191.31,"NSE"]
["2024-02-29","ANTGRAPHIC","Antarctica Graphics Ltd","JYOTI KUTHARI","SELL",{"v":1000000,"d":"1,000,000"},1.65,"NSE"]
["2024-02-29","ATMASTCO","Atmastco Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":160000,"d":"160,000"},116.05,"NSE"]
["2024-02-29","ATMASTCO","Atmastco Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":134400,"d":"134,400"},116.05,"NSE"]
["2024-02-29","BGRENERGY","BGR Energy Systems Ltd","MALTI NARENDRA SAMPAT","SELL",{"v":264042,"d":"264,042"},54.77,"NSE"]
["2024-02-29","BGRENERGY","BGR Energy Systems Ltd","SASIKALA RAGHUPATHY","SELL",{"v":3065946,"d":"3,065,946"},50.9,"NSE"]
["2024-02-29","BGRENERGY","BGR Energy Systems Ltd","HRTI PRIVATE LIMITED","SELL",{"v":361925,"d":"361,925"},52.63,"NSE"]
["2024-02-29","BGRENERGY","BGR Energy Systems Ltd","SAHASTRAA ADVISORS PRIVATE LIMITED","SELL",{"v":527518,"d":"527,518"},49.91,"NSE"]
["2024-02-29","BGRENERGY","BGR Energy Systems Ltd","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":486254,"d":"486,254"},52.28,"NSE"]
["2024-02-29","BHEL","Bharat Heavy Elect Ltd.","BNP PARIBAS ARBITRAGE","SELL",{"v":35020250,"d":"35,020,250"},227.27,"NSE"]
["2024-02-29","ESCONET","Esconet Technologies Ltd","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":83200,"d":"83,200"},248.05,"NSE"]
["2024-02-29","ESSENTIA","Integra Essentia Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":228964,"d":"228,964"},4,"NSE"]
["2024-02-29","GATECHDVR","GACM Technologies Limited","ACHINTYA SECURITIES PRIVATE LIMITED","SELL",{"v":2104110,"d":"2,104,110"},4.96,"NSE"]
["2024-02-29","GMRINFRA","GMR Airports Infra Ltd","BNP PARIBAS ARBITRAGE","SELL",{"v":81495842,"d":"81,495,842"},83.91,"NSE"]
["2024-02-29","GODHA","Godha Cabcon Insulat Ltd","MADHU DEVI GODHA","SELL",{"v":7000000,"d":"7,000,000"},0.95,"NSE"]
["2024-02-29","GPTHEALTH","GPT Healthcare Limited","NOMURA SINGAPORE LIMITED","SELL",{"v":453693,"d":"453,693"},202.46,"NSE"]
["2024-02-29","GPTHEALTH","GPT Healthcare Limited","MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",{"v":705929,"d":"705,929"},203.29,"NSE"]
["2024-02-29","GPTHEALTH","GPT Healthcare Limited","GRT STRATEGIC VENTURES LLP","SELL",{"v":891061,"d":"891,061"},207.11,"NSE"]
["2024-02-29","GPTHEALTH","GPT Healthcare Limited","TWO ROADS TRADING PRIVATE LIMITED","SELL",{"v":420696,"d":"420,696"},206.49,"NSE"]
["2024-02-29","GPTHEALTH","GPT Healthcare Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":496855,"d":"496,855"},208.8,"NSE"]
["2024-02-29","JPASSOCIAT","Jaiprakash Associates Lim","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":25442888,"d":"25,442,888"},19.95,"NSE"]
["2024-02-29","JPASSOCIAT","Jaiprakash Associates Lim","SETU SECURITIES PVT LTD","SELL",{"v":18212364,"d":"18,212,364"},19.98,"NSE"]
["2024-02-29","JPASSOCIAT","Jaiprakash Associates Lim","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":15793359,"d":"15,793,359"},19.91,"NSE"]
["2024-02-29","JPASSOCIAT","Jaiprakash Associates Lim","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":16800958,"d":"16,800,958"},19.96,"NSE"]
["2024-02-29","JPASSOCIAT","Jaiprakash Associates Lim","SAHASTRAA ADVISORS PRIVATE LIMITED","SELL",{"v":14077054,"d":"14,077,054"},19.97,"NSE"]
["2024-02-29","KLL","Kaushalya Logistics Ltd","NEOMILE GROWTH FUND - SERIES I","SELL",{"v":116800,"d":"116,800"},87.51,"NSE"]
["2024-02-29","KTL","Kalahridhaan Trendz Ltd","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":90000,"d":"90,000"},40.4,"NSE"]
["2024-02-29","KTL","Kalahridhaan Trendz Ltd","SETU SECURITIES PVT LTD","SELL",{"v":132000,"d":"132,000"},40.4,"NSE"]
["2024-02-29","KTL","Kalahridhaan Trendz Ltd","NIKHIL RAJESH SINGH","SELL",{"v":195000,"d":"195,000"},44.6,"NSE"]
["2024-02-29","KTL","Kalahridhaan Trendz Ltd","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":90000,"d":"90,000"},44,"NSE"]
["2024-02-29","KTL","Kalahridhaan Trendz Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":93000,"d":"93,000"},43.25,"NSE"]
["2024-02-29","KTL","Kalahridhaan Trendz Ltd","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","SELL",{"v":120000,"d":"120,000"},40.4,"NSE"]
["2024-02-29","KTL","Kalahridhaan Trendz Ltd","MOUNTAIN VENTURES","SELL",{"v":87000,"d":"87,000"},40.4,"NSE"]
["2024-02-29","LAXMICOT","Laxmi Cotspin Limited","MITTAL PUNEET","SELL",{"v":89796,"d":"89,796"},29.47,"NSE"]
["2024-02-29","LUMAXTECH","Lumax Auto Technologies L","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":364524,"d":"364,524"},475.59,"NSE"]
["2024-02-29","LUMAXTECH","Lumax Auto Technologies L","ALBULA INVESTMENT FUND LTD","SELL",{"v":3000000,"d":"3,000,000"},450.52,"NSE"]
["2024-02-29","NMDC","NMDC Limited","BNP PARIBAS ARBITRAGE","SELL",{"v":33236062,"d":"33,236,062"},225.68,"NSE"]
["2024-02-29","PNB","Punjab National Bank","BNP PARIBAS ARBITRAGE","SELL",{"v":73862981,"d":"73,862,981"},121.65,"NSE"]
["2024-02-29","RICOAUTO","Rico Auto Industries Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":788509,"d":"788,509"},101.69,"NSE"]
["2024-02-29","RPPL","Rajshree PolyPack Ltd","SUDHIR S MEHTA HUF","SELL",{"v":92381,"d":"92,381"},101.42,"NSE"]
["2024-02-29","RPPL","Rajshree PolyPack Ltd","REKHABEN JITENDRAKUMAR NAVADIA","SELL",{"v":60000,"d":"60,000"},107.63,"NSE"]
["2024-02-29","RPPL","Rajshree PolyPack Ltd","VIKAS MEHTA","SELL",{"v":60000,"d":"60,000"},100.99,"NSE"]
["2024-02-29","RPPL","Rajshree PolyPack Ltd","SANDEEP YADAV","SELL",{"v":196289,"d":"196,289"},105.47,"NSE"]
["2024-02-29","RPPL","Rajshree PolyPack Ltd","AMIT KUMAR JAIN HUF","SELL",{"v":73468,"d":"73,468"},110.64,"NSE"]
["2024-02-29","RPPL","Rajshree PolyPack Ltd","XTX MARKETS LLP","SELL",{"v":59763,"d":"59,763"},102.69,"NSE"]
["2024-02-29","RPPL","Rajshree PolyPack Ltd","QE SECURITIES LLP","SELL",{"v":73281,"d":"73,281"},100.4,"NSE"]
["2024-02-29","RPPL","Rajshree PolyPack Ltd","JAINAM BROKING LIMITED","SELL",{"v":11000,"d":"11,000"},104.81,"NSE"]
["2024-02-29","RPPL","Rajshree PolyPack Ltd","SADHNA ANIL PARIKH","SELL",{"v":65000,"d":"65,000"},106.12,"NSE"]
["2024-02-29","RPPL","Rajshree PolyPack Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":114102,"d":"114,102"},100.64,"NSE"]
["2024-02-29","SUNDARAM","Sundaram Multi Pap Ltd","HI GROWTH CORPORATE SERVICES PVT LTD","SELL",{"v":3081322,"d":"3,081,322"},3.2,"NSE"]
["2024-02-29","TRU","TruCap Finance Limited","ARUN  KUMAR","SELL",{"v":696384,"d":"696,384"},66.41,"NSE"]
["2024-02-29","TRU","TruCap Finance Limited","SETU SECURITIES PVT LTD","SELL",{"v":839488,"d":"839,488"},61.74,"NSE"]
["2024-02-29","TRU","TruCap Finance Limited","PRABHAT  TRIPATHI","SELL",{"v":700000,"d":"700,000"},58.89,"NSE"]
["2024-02-29","TRU","TruCap Finance Limited","ANAND KUMAR YADAV","SELL",{"v":541317,"d":"541,317"},63.31,"NSE"]
["2024-02-29","UNIONBANK","Union Bank of India","BNP PARIBAS ARBITRAGE","SELL",{"v":52165641,"d":"52,165,641"},145.95,"NSE"]
["2024-02-29","VASWANI","Vaswani Ind Ltd","IRAGE BROKING SERVICES LLP","SELL",{"v":167562,"d":"167,562"},57.36,"NSE"]
["2024-02-29","VASWANI","Vaswani Ind Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":247074,"d":"247,074"},57.46,"NSE"]
["2024-02-29","VASWANI","Vaswani Ind Ltd","QE SECURITIES LLP","SELL",{"v":168610,"d":"168,610"},56.9,"NSE"]
["2024-02-29","VASWANI","Vaswani Ind Ltd","AAKRAYA RESEARCH LLP","SELL",{"v":257350,"d":"257,350"},56.44,"NSE"]
["2024-02-29","VENUSPIPES","Venus Pipes & Tubes Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":101480,"d":"101,480"},1837.36,"NSE"]
["2024-02-29","VIRINCHI","Virinchi Limited","KOMPELLA MADHAVI LATHA","SELL",{"v":478318,"d":"478,318"},39.82,"NSE"]
["2024-02-29","ZENITHDRUG","Zenith Drugs Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":152000,"d":"152,000"},94.9,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":374,"n_cols":19,"rows_kept":374,"merged":[[51,0,52,0],[51,1,52,1],[51,6,52,6],[51,9,52,9],[51,12,52,12],[51,14,52,14],[51,15,52,15],[80,0,81,0],[80,1,81,1],[80,9,81,9],[80,14,81,14],[80,15,81,15],[84,0,85,0],[84,1,85,1],[84,9,85,9],[84,12,85,12],[84,14,85,14],[84,15,85,15],[90,0,91,0],[90,1,91,1],[90,9,91,9],[90,12,91,12],[90,14,91,14],[90,15,91,15],[95,0,96,0],[95,1,96,1],[95,9,96,9],[95,12,96,12],[95,14,96,14],[95,15,96,15],[97,0,98,0],[97,1,98,1],[97,9,98,9],[97,12,98,12],[97,14,98,14],[97,15,98,15],[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,12,100,12],[99,14,100,14],[99,15,100,15],[101,0,102,0],[101,1,102,1],[101,9,102,9],[101,12,102,12],[101,14,102,14],[101,15,102,15],[103,0,104,0],[103,1,104,1],[103,9,104,9],[103,12,104,12],[103,14,104,14],[103,15,104,15],[105,0,106,0],[105,1,106,1],[105,9,106,9],[105,12,106,12],[105,14,106,14],[105,15,106,15],[107,0,108,0],[107,1,108,1],[107,9,108,9],[107,12,108,12],[107,14,108,14],[107,15,108,15],[109,0,110,0],[109,1,110,1],[109,9,110,9],[109,12,110,12],[109,14,110,14],[109,15,110,15],[112,0,113,0],[112,1,113,1],[112,9,113,9],[112,12,113,12],[112,14,113,14],[112,15,113,15],[114,0,115,0],[114,1,115,1],[114,9,115,9],[114,12,115,12],[114,14,115,14],[114,15,115,15],[117,0,118,0],[117,1,118,1],[117,9,118,9],[117,12,118,12],[117,14,118,14],[117,15,118,15],[119,0,120,0],[119,1,120,1],[119,9,120,9],[119,12,120,12],[119,14,120,14],[119,15,120,15],[124,0,125,0],[124,1,125,1],[124,9,125,9],[124,12,125,12],[124,14,125,14],[124,15,125,15],[126,0,127,0],[126,1,127,1],[126,9,127,9],[126,12,127,12],[126,14,127,14],[126,15,127,15],[130,0,131,0],[130,1,131,1],[130,9,131,9],[130,12,131,12],[130,14,131,14],[130,15,131,15],[132,0,133,0],[132,1,133,1],[132,9,133,9],[132,12,133,12],[132,14,133,14],[132,15,133,15],[136,0,137,0],[136,1,137,1],[136,9,137,9],[136,12,137,12],[136,14,137,14],[136,15,137,15],[138,0,139,0],[138,1,139,1],[138,9,139,9],[138,12,139,12],[138,14,139,14],[138,15,139,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February-2024"]
[{"$nulls":12},{"$f":"Main!B10","v":"2024-03-01"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2023-12-18",null,"SBIN","Accu",632,593,670,"680-720","Profit of Rs.38/-",{"$f":"H10-F10","v":38},{"$f":"(F10*-0.3)/100","v":{"v":-1.896,"d":"-1.90"}},{"$f":"(K10+L10)/F10","v":{"v":0.05712658227848101,"d":"5.71%"}},"Successful","2024-02-07",{"$nulls":3},"H"]
[2,"2023-12-28",null,"VINATIORGA","Accu",1725,1645,1645,"1860-1960","Loss of Rs.80/-",-80,{"v":-5.175,"d":"-5.18"},{"v":-0.049376811594202895,"d":"-4.94%"},"Unsuccessful","2024-02-09",{"$nulls":3},"H"]
[3,"2024-01-03",null,"MARUTI","Accu",9937.5,9340,10410,"10700-11200","Profit of Rs.472.5/-",472.5,{"v":-29.8125,"d":"-29.81"},{"$f":"(K12+L12)/F12","v":{"v":0.04454716981132076,"d":"4.45%"}},"Successful","2024-02-01",{"$nulls":3},"H"]
[4,"2024-01-12",null,"JUBLFOOD","Accu",521.5,490,487,"555-575","Loss of Rs.34.5/-",-34.5,{"v":-1.5644999999999998,"d":"-1.56"},{"$f":"(K13+L13)/F13","v":{"v":-0.06915532118887824,"d":"-6.92%"}},"Unsuccessful","2024-02-05",{"$nulls":3},"K"]
[5,"2024-01-16",null,"CAPACITE ","Accu",267.5,237,282.5,"300-330","Profit of Rs.15/-",15,{"v":-0.8025,"d":"-0.80"},{"v":0.053074766355140184,"d":"5.31%"},"Successful","2024-02-08",{"$nulls":3},"H"]
[6,"2024-01-25",null,"FLUOROCHEM","Accu",3485,3280,3685,"3900-4200","Profit of Rs.200/-",200,{"v":-10.455,"d":"-10.46"},{"$f":"(K15+L15)/F15","v":{"v":0.054388809182209466,"d":"5.44%"}},"Successful","2024-02-26",{"$nulls":3},"H"]
[7,"2024-01-25",null,"VGUARD","Accu",288,267,305,"305-325","Profit of Rs.17/-",17,{"v":-0.8639999999999999,"d":"-0.86"},{"$f":"(K16+L16)/F16","v":{"v":0.056027777777777774,"d":"5.60%"}},"Successful","2024-02-01",{"$nulls":3},"H"]
[8,"2024-01-29",null,"GMMPFAUDLR","Accu",1502.5,1415,1400,"1650-1750","Loss of Rs.102.5/-",-102.5,{"v":-4.5075,"d":"-4.51"},{"v":-0.07121963394342762,"d":"-7.12%"},"Unsuccessful","2024-02-09",{"$nulls":3},"H"]
[9,"2024-01-30",null,"RELIANCE","Accu","2870-2790",2640,null,"3100-3200","Open",{"$nulls":5},{"$f":"VLOOKUP(D18,'MidCap Intra'!$B$11:$C$568,2,0)","v":{"v":2921.6,"d":"2921.60"}},null,null,"H"]
[10,"2024-01-30",null,"JAMNAAUTO","Accu",115.5,106,123,"124-130","Profit of Rs.7.5/-",{"$f":"H19-F19","v":7.5},{"$f":"(F19*-0.3)/100","v":{"v":-0.3465,"d":"-0.35"}},{"$f":"(K19+L19)/F19","v":{"v":0.06193506493506494,"d":"6.19%"}},"Successful","2024-02-05",{"$nulls":3},"H"]
[11,"2024-02-02",null,"DATAPATTNS","Accu",1880,1790,1990,"2040-2140","Profit of Rs.110/-",{"$f":"H20-F20","v":110},{"$f":"(F20*-0.3)/100","v":-5.64},{"$f":"(K20+L20)/F20","v":{"v":0.05551063829787234,"d":"5.55%"}},"Successful","2024-02-16",{"$nulls":3},"H"]
[12,"2024-02-05",null,"UBL","Accu",1770,1660,1660,"2000-2100","Loss of Rs.110/-",{"$f":"H21-F21","v":-110},{"$f":"(F21*-0.3)/100","v":-5.31},{"v":-0.06514689265536723,"d":"-6.51%"},"Unsuccessful","2024-02-29",{"$nulls":3},"H"]
[13,"2024-02-06",null,"CARBORUNIV","Accu","1065-1105",1030,null,"1200-1280","Open",{"$nulls":5},{"$f":"VLOOKUP(D22,'MidCap Intra'!$B$11:$C$568,2,0)","v":{"v":1069.3,"d":"1069.30"}},null,null,"H"]
[14,"2024-02-08",null,"LTIM","Accu","5200-5400",4990,null,"5750-6050","Open",{"$nulls":5},{"$f":"VLOOKUP(D23,'MidCap Intra'!$B$11:$C$568,2,0)","v":5300.85},null,null,"H"]
[15,"2024-02-09",null,"CAPACITE","Accu",266,248,247,"295-320","Loss of Rs.19/-",{"$f":"H24-F24","v":-19},{"$f":"(F24*-0.3)/100","v":{"v":-0.7979999999999999,"d":"-0.80"}},{"$f":"(K24+L24)/F24","v":{"v":-0.07442857142857143,"d":"-7.44%"}},"Unsuccessful","2024-02-13",{"$nulls":3},"H"]
[16,"2024-02-09",null,"HDFCBANK","Accu","1350-1400",1290,null,"1500-1600","Open",{"$nulls":5},{"$f":"VLOOKUP(D25,'MidCap Intra'!$B$11:$C$568,2,0)","v":{"v":1403.4,"d":"1403.40"}},null,null,"H"]
[17,"2024-02-13",null,"CAMS","Accu <>",2788,2578,2960,"3000-3200","Profit of Rs.172/-",{"$f":"H26-F26","v":172},{"$f":"(F26*-0.3)/100","v":{"v":-8.363999999999999,"d":"-8.36"}},{"$f":"(K26+L26)/F26","v":{"v":0.058692969870875175,"d":"5.87%"}},"Successful","2024-02-21",{"$nulls":3},"H"]
[18,"2024-02-16",null,"ARE&M","Accu","842-864",805,null,"920-960","Open",{"$nulls":5},{"$f":"VLOOKUP(D27,'MidCap Intra'!$B$11:$C$568,2,0)","v":838.95},null,null,"K"]
[19,"2024-02-21",null,"WHIRLPOOL","Accu",1262,1195,1287,"1380-1480","Profit of Rs.25/-",{"$f":"H28-F28","v":25},{"$f":"(F28*-0.3)/100","v":{"v":-3.7859999999999996,"d":"-3.79"}},{"$f":"(K28+L28)/F28","v":{"v":0.016809825673534073,"d":"1.68%"}},"Successful","2024-02-28",{"$nulls":3},"H"]
[20,"2024-02-21",null,"IBULHSGFIN","Accu","171-189",164,null,"215-230","Open",{"$nulls":5},{"$f":"VLOOKUP(D29,'MidCap Intra'!$B$11:$C$568,2,0)","v":189.15},null,null,"H"]
[21,"2024-02-22",null,"JAMNAAUTO","Accu",112.5,104,119.3,"122-130","Profit of Rs.6.8/-",{"$f":"H30-F30","v":6.799999999999997},{"$f":"(F30*-0.3)/100","v":{"v":-0.3375,"d":"-0.34"}},{"$f":"(K30+L30)/F30","v":{"v":0.057444444444444416,"d":"5.74%"}},"Successful","2024-02-27",{"$nulls":3},"H"]
[22,"2024-02-23",null,"CAPACITE","Accu","266-251.50",238,null,"300-330","Open",{"$nulls":8},"H"]
[23,"2024-02-29",null,"JAMNAAUTO","Accu","114.5-119.5",111.8,null,"153-155","Open",{"$nulls":5},{"$f":"VLOOKUP(D32,'MidCap Intra'!$B$11:$C$568,2,0)","v":{"v":119.9,"d":"119.90"}},null,null,"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",null,null,"s",null,"Revised stoploss #"]
[]
[]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-02-02",null,"FEDERALBNK FEB FUT","Buy",146.6,144.5,148.35,"149-151","Profit of Rs.1.75/-",{"$f":"H45-F45","v":1.75},{"$f":"(H45*N45)*0.03%","v":{"v":222.52499999999998,"d":"222.53"}},{"$f":"(K45*N45)-L45","v":{"v":8527.475,"d":"8527.5"}},5000,"Successful","2024-02-06",null,null,"K"]
[2,"2024-02-06",null,"CIPLA FEB FUT","Buy",1428.5,1410,1453,"1445-1461","Profit of Rs.24.5/-",{"$f":"H46-F46","v":24.5},{"$f":"(H46*N46)*0.03%","v":{"v":283.335,"d":"283.34"}},{"$f":"(K46*N46)-L46","v":{"v":15641.665,"d":"15641.7"}},650,"Successful","2024-02-06",null,null,"K"]
[3,"2024-02-08",null,"NIFTY FEB FUT","Buy",22035,22200,21925,"21800-21700","Profit of Rs.110/-",{"$f":"F47-H47","v":110},{"$f":"(H47*N47)*0.03%","v":{"v":328.87499999999994,"d":"328.88"}},{"$f":"(K47*N47)-L47","v":{"v":5171.125,"d":"5171.1"}},50,"Successful","2024-02-08",null,null,"H"]
[4,"2024-02-12",null,"PIDILITIND FEB FUT","Buy",2660,2610,2694,"2702-2744","Profit of Rs.34/-",{"$f":"H48-F48","v":34},{"$f":"(H48*N48)*0.03%","v":{"v":202.04999999999998,"d":"202.05"}},{"$f":"(K48*N48)-L48","v":{"v":8297.95,"d":"8298.0"}},250,"Successful","2024-02-16",null,null,"N"]
[4,"2024-02-12",null,"LAURUSLABS FEB FUT","Buy",393.5,387,392.75,"400-406","Loss of Rs.0.75/-",{"$f":"H49-F49","v":-0.75},{"$f":"(H49*N49)*0.03%","v":{"v":200.30249999999998,"d":"200.30"}},{"$f":"(K49*N49)-L49","v":{"v":-1475.3025,"d":"-1475.3"}},1700,"Unsuccessful","2024-02-13",null,null,"N"]
[5,"2024-02-13",null,"BAJFINANCE FEB FUT","Buy",6620,6520,6677.5,"6720-6820","Profit of Rs.57.5/-",{"$f":"H50-F50","v":57.5},{"v":250.40624999999997,"d":"250.41"},{"v":6937.09375,"d":"6937.1"},125,"Successful","2024-02-19",null,null,"H"]
[6,"2024-02-13",null,"HINDUNILVR FEB FUT","Buy",2400,2360,2360,"2438-2473","Loss of Rs.40/-",{"$f":"H51-F51","v":-40},{"$f":"(H51*N51)*0.03%","v":{"v":212.39999999999998,"d":"212.40"}},{"$f":"(K51*N51)-L51","v":-12212.4},300,"Unsuccessful","2024-02-15",null,null,"K"]
[7,"2024-02-14",null,"NIFTY FUT 29-FEB","Buy",21915,21690,21935,null,"Profit of Rs.61.5/-",{"$f":"H52-F52","v":20},{"$f":"(H52*N52)*0.03%","v":{"v":329.025,"d":"329.03"}},{"v":2696,"d":"2696.0"},50,"Successful","2024-02-15",null,null,"H"]
[{"$nulls":3},"NIFTY 21900 CE 15-FEB","Sell",69,null,27.5,null,null,{"$f":"F53-H53","v":41.5},{"v":50,"d":"50.00"},null,50,{"$nulls":4},"H"]
[8,"2024-02-16",null,"RELIANCE FEB FUT","Buy",2933.5,2890,2969,"2975-3017","Profit of Rs.35.5/-",{"$f":"H54-F54","v":35.5},{"$f":"(H54*N54)*0.03%","v":{"v":222.67499999999998,"d":"222.68"}},{"$f":"(K54*N54)-L54","v":{"v":8652.325,"d":"8652.3"}},250,"Successful","2024-02-19",null,null,"N"]
[9,"2024-02-16",null,"METROPOLIS FEB FUT","Buy",1780,1752,1802,"1805-1832","Profit of Rs.22/-",22,{"$f":"(H55*N55)*0.03%","v":{"v":216.23999999999998,"d":"216.24"}},{"$f":"(K55*N55)-L55","v":{"v":8583.76,"d":"8583.8"}},400,"Successful","2024-02-19",null,null,"N"]
[10,"2024-02-16",null,"SBILIFE FEB FUT","Buy",1508,1490,1521,"1530-1550","Profit of Rs.13/-",13,{"$f":"(H56*N56)*0.03%","v":{"v":342.22499999999997,"d":"342.23"}},{"$f":"(K56*N56)-L56","v":{"v":9407.775,"d":"9407.8"}},750,"Successful","2024-02-19",null,null,"H"]
[11,"2024-02-19",null,"WIPRO FEB FUT","Buy",535.5,528,541.5,"545-555","Profit of Rs.6/-",6,{"$f":"(H57*N57)*0.03%","v":{"v":243.67499999999998,"d":"243.68"}},{"$f":"(K57*N57)-L57","v":{"v":8756.325,"d":"8756.3"}},1500,"Successful","2024-02-19",null,null,"H"]
[12,"2024-02-19",null,"LT FEB FUT","Buy",3348,3315,3353.5,"3380-3400","Profit of Rs.5.5/-",5.5,{"$f":"(H58*N58)*0.03%","v":{"v":301.815,"d":"301.82"}},{"$f":"(K58*N58)-L58","v":{"v":1348.185,"d":"1348.2"}},300,"Neutral","2024-02-20",null,null,"H"]
[13,"2024-02-19",null,"ASIANPAINT FEB FUT","Buy",3015.5,2960,3020,"3068-3121","Profit of Rs.4.5/-",4.5,{"$f":"(H59*N59)*0.03%","v":{"v":181.2,"d":"181.20"}},{"$f":"(K59*N59)-L59","v":718.8},200,"Neutral","2024-02-20",null,null,"N"]
[14,"2024-02-19",null,"CIPLA FEB FUT","Buy",1461.5,1444,1439,"1478-1494","Loss of Rs.22.5/-",-22.5,{"$f":"(H60*N60)*0.03%","v":{"v":280.60499999999996,"d":"280.61"}},{"$f":"(K60*N60)-L60","v":{"v":-14905.605,"d":"-14905.6"}},650,"Unsuccessful","2024-02-20",null,null,"K"]
[15,"2024-02-20",null,"BANKNIFTY FEB FUT","Buy",47175,46800,47305,48000,"Profit of Rs.130/-",130,{"v":212.87249999999997,"d":"212.87"},{"v":1737.1275,"d":"1737.1"},15,"Successful","2024-02-21",null,null,"H"]
[16,"2024-02-20",null,"SIEMENS FEB FUT","Buy",4430,4394,4522.5,"4468-4506","Profit of Rs.92.5/-",92.5,{"$f":"(H62*N62)*0.03%","v":{"v":203.5125,"d":"203.51"}},{"$f":"(K62*N62)-L62","v":{"v":13671.4875,"d":"13671.5"}},150,"Successful","2024-02-21",null,null,"K"]
[17,"2024-02-21",null,"LT FEB FUT","Buy",3329.5,3292,3290,"3368-3405","Loss of Rs.39.5/-",{"$f":"H63-F63","v":-39.5},{"v":296.09999999999997,"d":"296.10"},-12146.1,300,"Unsuccessful","2024-02-22",null,null,"N"]
[18,"2024-02-22",null,"NIFTY FEB FUT","Sell",22090,22270,21980,"21850-21700","Profit of Rs.110/-",{"$f":"F64-H64","v":110},{"$f":"(H64*N64)*0.03%","v":{"v":329.7,"d":"329.70"}},{"$f":"(K64*N64)-L64","v":5170.3},50,"Successful","2024-02-22",null,null,"H"]
[19,"2024-02-22",null,"NIFTY FEB FUT","Sell",22095,22270,22205,"21850-21700","Loss of Rs.110/-",{"$f":"F65-H65","v":-110},{"$f":"(H65*N65)*0.03%","v":{"v":333.075,"d":"333.08"}},{"$f":"(K65*N65)-L65","v":{"v":-5833.075,"d":"-5833.1"}},50,"Unsuccessful","2024-02-22",null,null,"H"]
[20,"2024-02-23",null,"BAJAJ-AUTO FEB FUT","Buy",8335,8320,8425,"8450-8550","Profit of Rs.90/-",{"$f":"H66-F66","v":90},{"v":315.9375,"d":"315.94"},{"v":10934.0625,"d":"10934.1"},125,"Successful","2024-02-26",null,null,"H"]
[21,"2024-02-23",null,"COLPAL FEB FUT","Buy",2553.5,2522,2522,"2590-2620","Loss of Rs.31.5/-",{"$f":"H67-F67","v":-31.5},{"$f":"(H67*N67)*0.03%","v":264.81},{"$f":"(K67*N67)-L67","v":{"v":-11289.81,"d":"-11289.8"}},350,"Unsuccessful","2024-02-26",null,null,"N"]
[22,"2024-02-26",null,"NIFTY FEB FUT","Buy",22135,21990,22185,"22300-22400","Profit of Rs.50/-",{"$f":"H68-F68","v":50},{"v":332.775,"d":"332.78"},{"v":2167.225,"d":"2167.2"},50,"Successful","2024-02-26",null,null,"H"]
[23,"2024-02-26",null,"JSWSTEEL MAR FUT","Buy","811-814",795,null,"831-847","Open",{"$nulls":8},"K"]
[24,"2024-02-26",null,"BAJAJ-AUTO MAR FUT","Buy",8300,8195,8195,"8420-8500","Loss of Rs.105/-",{"$f":"H70-F70","v":-105},{"$f":"(H70*N70)*0.03%","v":{"v":307.3125,"d":"307.31"}},{"$f":"(K70*N70)-L70","v":{"v":-13432.3125,"d":"-13432.3"}},125,"Unsuccessful","2024-02-28",null,null,"H"]
[25,"2024-02-28",null,"NIFTY MAR FUT","Sell",22200,22405,22105,"22000-21800","Profit of Rs.95/-",{"$f":"F71-H71","v":95},{"v":331.575,"d":"331.58"},{"v":4418.425,"d":"4418.4"},50,"Successful","2024-02-28",null,null,"H"]
[26,"2024-02-28",null,"NIFTY MAR FUT","Sell",22155,22260,22100,"22000-21900","Profit of Rs.55/-",{"$f":"F72-H72","v":55},{"$f":"(H72*N72)*0.03%","v":{"v":331.49999999999994,"d":"331.50"}},{"$f":"(K72*N72)-L72","v":2418.5},50,"Successful","2024-02-28",null,null,"H"]
[27,"2024-02-29",null,"FEDERALBNK MAR FUT","Buy","151-151.4",149,null,"153-155","Open",{"$nulls":8},"K"]
[28,"2024-02-29",null,"RELIANCE MAR FUT","Buy","2933-2935",2890,null,"2976-3018","Open",{"$nulls":8},"N"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-01-31",null,"NIFTY 21700 PE 08 FEB","Buy",220,82.5,82.5,null,"Loss of Rs.103.5/-",{"$f":"H81-F81","v":-137.5},{"v":50,"d":"50.00"},{"$f":"(K81*N81)-L81","v":{"v":-6925,"d":"-6925.0"}},50,"Unsuccessful","2024-02-02",null,null,"H"]
[{"$nulls":3},"NIFTY 21450 PE 01 FEB","Sell",34,null,0,null,null,{"$f":"F82-H82","v":34},{"v":25,"d":"25.00"},{"$f":"(K82*N82)-L82","v":{"v":1675,"d":"1675.0"}},50]
[2,"2024-02-01",null,"NIFTY 22500 CE 29 FEB","Sell",122.5,210,87,0.1,"Profit of Rs.35.5/-",{"$f":"F83-H83","v":35.5},{"v":50,"d":"50.00"},{"$f":"(K83*N83)-L83","v":{"v":1725,"d":"1725.0"}},50,"Successful","2024-02-01",null,null,"H"]
[3,"2024-02-02",null,"NIFTY 22500 CE 29 FEB","Sell",127,220,197.5,5,"Loss of Rs.70.5/-",{"$f":"F84-H84","v":-70.5},{"v":50,"d":"50.00"},{"$f":"(K84*N84)-L84","v":{"v":-3575,"d":"-3575.0"}},50,"Unsuccessful","2024-02-02",null,null,"H"]
[4,"2024-02-02",null,"NIFTY 21900 PE 29 FEB","Buy",262.5,null,null,422.5,"Profit of Rs.60/-",{"$f":"I85-F85","v":160},{"v":50,"d":"50.00"},{"v":2900,"d":"2900.0"},50,"Successful","2024-02-09",null,null,"H"]
[{"$nulls":3},"NIFTY 21600 PE 29 FEB","Sell",167.5,null,null,267.5,null,{"$f":"F86-I86","v":-100},{"v":50,"d":"50.00"},null,50]
[5,"2024-02-02",null,"SBIN 680 CE FEB","Buy",12.5,9,11.25,"16-19","Loss of Rs.1.25/-",{"$f":"H87-F87","v":-1.25},{"v":50,"d":"50.00"},{"$f":"(K87*N87)-L87","v":{"v":-1925,"d":"-1925.0"}},1500,"Unsuccessful","2024-02-02",null,null,"H"]
[6,"2024-02-05",null,"NIFTY 22500 CE 29 FEB","Sell",145,235,95,5,"Profit of Rs.50/-",{"$f":"F88-H88","v":50},{"v":50,"d":"50.00"},{"v":2450,"d":"2450.0"},50,"Successful","2024-02-05",null,null,"H"]
[7,"2024-02-05",null,"NIFTY 21750 PE 08 FEB","Buy",72.5,18,96,"140-200","Profit of Rs.23.5/-",{"$f":"H89-F89","v":23.5},{"v":50,"d":"50.00"},{"$f":"(K89*N89)-L89","v":{"v":1125,"d":"1125.0"}},50,"Successful","2024-02-05",null,null,"H"]
[8,"2024-02-05",null,"BANKNIFTY 45700 PE 07 FEB","Buy",290,190,325,"400-500","Profit of Rs.35/-",{"$f":"H90-F90","v":35},{"v":50,"d":"50.00"},{"$f":"(K90*N90)-L90","v":{"v":475,"d":"475.0"}},15,"Successful","2024-02-05",null,null,"H"]
[9,"2024-02-05",null,"FINNIFTY 20200 PE 06 FEB","Sell",54,null,47.5,null,"Profit of Rs.29.5/-",{"$f":"F91-H91","v":6.5},{"v":50,"d":"50.00"},{"v":1080,"d":"1080.0"},40,"Successful","2024-02-06",null,null,"H"]
[{"$nulls":3},"FINNIFTY 20400 CE 06 FEB","Sell",44,null,21,null,null,{"$f":"F92-H92","v":23},{"v":50,"d":"50.00"},null,40]
[10,"2024-02-06",null,"NIFTY 22500 CE 29 FEB","Sell",101,158,94,5,"Profit of Rs.7/-",{"$f":"F93-H93","v":7},{"v":50,"d":"50.00"},{"$f":"(K93*N93)-L93","v":{"v":300,"d":"300.0"}},50,"Successful","2024-02-06",null,null,"H"]
[11,"2024-02-06",null,"NIFTY 21800 PE 08 FEB","Buy",65,25,85,"110-150","Profit of Rs.20/-",{"$f":"H94-F94","v":20},{"v":50,"d":"50.00"},{"$f":"(K94*N94)-L94","v":{"v":950,"d":"950.0"}},50,"Successful","2024-02-06",null,null,"H"]
[12,"2024-02-08",null,"NIFTY 21750 PE 08 FEB","Buy",41.5,9,67.5,"70-90","Profit of Rs.26/-",{"$f":"H95-F95","v":26},{"v":50,"d":"50.00"},{"$f":"(K95*N95)-L95","v":{"v":1250,"d":"1250.0"}},50,"Successful","2024-02-08",null,null,"K"]
[13,"2024-02-08",null,"FINNIFTY 20150 CE 13 FEB","Sell",146,null,102.5,null,"Profit of Rs.21/-",{"$f":"F96-H96","v":43.5},{"v":50,"d":"50.00"},{"v":740,"d":"740.0"},40,"Successful","2024-02-09",null,null,"N"]
[{"$nulls":3},"FINNIFTY 20050 PE 13 FEB","Sell",110,null,132.5,null,null,{"$f":"F97-H97","v":-22.5},{"v":50,"d":"50.00"},null,40]
[14,"2024-02-09",null,"HDFCBANK 1420 CE 29 FEB","Buy",31.5,null,28,null,"Profit of Rs.2/-",{"$f":"H98-F98","v":-3.5},{"v":50,"d":"50.00"},{"v":1000,"d":"1000.0"},550,"Successful","2024-02-20",null,null,"H"]
[{"$nulls":3},"HDFCBANK 1460 CE 29 FEB","Sell",16,null,10.5,null,null,{"$f":"F99-H99","v":5.5},{"v":50,"d":"50.00"},null,550]
[15,"2024-02-09",null,"NIFTY 21500 PE 15 FEB","Buy",86,null,108.5,null,"Profit of Rs.25.5/-",{"$f":"H100-F100","v":22.5},{"v":50,"d":"50.00"},{"v":1175,"d":"1175.0"},50,"Successful","2024-02-12",null,null,"H"]
[{"$nulls":3},"NIFTY 21200 PE 15 FEB","Sell",34,null,31,null,null,{"$f":"F101-H101","v":3},{"v":50,"d":"50.00"},null,50]
[16,"2024-02-09",null,"FINNIFTY 20200 CE 13 FEB","Sell",80,null,119,null,"Loss of Rs.3/-",-39,{"v":50,"d":"50.00"},{"v":-220,"d":"-220.0"},40,"Unsuccessful","2024-02-09",null,null,"N"]
[{"$nulls":3},"FINNIFTY 20000 PE 13 FEB","Sell",66,null,30,null,null,36,{"v":50,"d":"50.00"},null,40,{"$nulls":4},"N"]
[17,"2024-02-12",null,"FINNIFTY 20050 CE 13 FEB","Sell",44,null,21,null,"Profit of Rs.48/-",23,{"v":50,"d":"50.00"},{"v":1820,"d":"1820.0"},40,"Successful","1900-01-13T00:28:48",null,null,"N"]
[{"$nulls":3},"FINNIFTY 19850 PE 13 FEB","Sell",46,null,21,null,null,25,{"v":50,"d":"50.00"},null,40,{"$nulls":4},"N"]
[18,"2024-02-13",null,"FINNIFTY 20600 CE 20 FEB","Sell",61,null,36,null,"Loss of Rs.2/-",25,{"v":50,"d":"50.00"},{"v":-180,"d":"-180.0"},40,"Neutral","2024-02-14",null,null,"N"]
[{"$nulls":3},"FINNIFTY 19800 PE 20 FEB","Sell",62,null,89,null,null,-27,{"v":50,"d":"50.00"},null,40,{"$nulls":4},"N"]
[19,"2024-02-14",null,"NIFTY 22200 CE 29-FEB","Sell",76,null,164,null,"Loss of Rs.48/-",-88,{"v":50,"d":"50.00"},{"v":-2500,"d":"-2500.0"},50,"Unsuccessful","2024-02-16",null,null,"H"]
[{"$nulls":3},"NIFTY 21000 PE 29-FEB","Sell",57,null,17,null,null,40,{"v":50,"d":"50.00"},null,50,{"$nulls":4},"H"]
[20,"2024-02-14",null,"BANKNIFTY 45700 PE 14-FEB","Buy",92,null,177.5,null,"Profit of Rs.35.5/-",{"$f":"H110-F110","v":85.5},{"v":50,"d":"50.00"},432.5,15,"Successful","2024-02-14",null,null,"N"]
[{"$nulls":3},"BANKNIFTY 45600 PE 14-FEB","Sell",60,null,110,null,null,{"$f":"F111-H111","v":-50},{"v":50,"d":"50.00"},null,15,{"$nulls":4},"N"]
[21,"2024-02-16",null,"FINNIFTY 20500 CE 20 FEB","Buy",109,70,138,"150-180","Profit of Rs.29/-",{"$f":"H112-F112","v":29},{"v":50,"d":"50.00"},{"$f":"(K112*N112)-L112","v":{"v":1110,"d":"1110.0"}},40,"Successful","2024-02-16",null,null,"N"]
[22,"2024-02-16",null,"FINNIFTY 20300 PE 20 FEB","Sell",48,null,41,null,"Profit of Rs.20/-",{"$f":"F113-H113","v":7},{"v":50,"d":"50.00"},{"v":700,"d":"700.0"},40,"Successful","2024-02-19",null,null,"N"]
[{"$nulls":3},"FINNIFTY 20700 CE 20 FEB","Sell",49,null,36,null,null,13,{"v":50,"d":"50.00"},null,40,{"$nulls":4},"N"]
[23,"2024-02-19",null,"BAJAJ-AUTO 9200 CE 29 FEB","Sell",43,null,10.5,null,"Profit of Rs.24/-",32.5,{"v":50,"d":"50.00"},{"$f":"(24*125)-100","v":{"v":2900,"d":"2900.0"}},125,"Successful","2024-02-22",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 8000 PE 29 FEB","Sell",44,null,52.5,null,null,-8.5,{"v":50,"d":"50.00"},null,125,{"$nulls":4},"H"]
[24,"2024-02-19",null,"NIFTY 22500 CE 29 FEB","Sell",98,130,77,50,"Profit of Rs.21/-",21,{"v":50,"d":"50.00"},{"$f":"(K117*N117)-L117","v":{"v":1000,"d":"1000.0"}},50,"Successful","2024-02-19",null,null,"H"]
[25,"2024-02-19",null,"FINNIFTY 20400 PE 20 FEB","Sell",28.5,null,24,null,"Profit of Rs.31/-",4.5,{"v":50,"d":"50.00"},{"$f":"(31*40)-100","v":{"v":1140,"d":"1140.0"}},40,"Successful","2024-02-20",null,null,"N"]
[{"$nulls":3},"FINNIFTY 20650 CE 20 FEB","Sell",37,null,10.5,null,null,26.5,{"v":50,"d":"50.00"},null,40,{"$nulls":4},"N"]
[26,"2024-02-20",null,"NIFTY 22000 PE 29 FEB","Buy",155,null,181,null,"Profit of Rs.20/-",{"$f":"H120-F120","v":26},{"v":50,"d":"50.00"},{"$f":"(20*50)-100","v":{"v":900,"d":"900.0"}},50,"Successful","2024-02-22",null,null,"H"]
[{"$nulls":3},"NIFTY 21800 PE 29 FEB","Sell",95,null,101,null,null,{"$f":"F121-H121","v":-6},{"v":50,"d":"50.00"},null,50,{"$nulls":4},"H"]
[27,"2024-02-20",null,"FINNIFTY 20700 PE 20 FEB","Buy",14,0,0,"30-40","Loss of Rs.14/-",{"$f":"H122-F122","v":-14},{"v":25,"d":"25.00"},{"$f":"(K122*N122)-L122","v":{"v":-585,"d":"-585.0"}},40,"Unsuccessful","2024-02-20",null,null,"N"]
[28,"2024-02-21",null,"BANKNIFTY 47000 CE 21 FEB","Buy",95,15,157.5,"200-300","Profit of Rs.62.5/-",{"$f":"H123-F123","v":62.5},{"v":50,"d":"50.00"},887.5,15,"Successful","2024-02-21",null,null,"H"]
[29,"2024-02-21",null,"BANKNIFTY 47000 PE 21 FEB","Buy",32,0,1,"70-100","Loss of Rs.31/-",{"$f":"H124-F124","v":-31},{"v":50,"d":"50.00"},{"$f":"(K124*N124)-L124","v":{"v":-515,"d":"-515.0"}},15,"Unsuccessful","2024-02-21",null,null,"H"]
[30,"2024-02-22",null,"BAJAJ-AUTO 8900 PE 29 FEB","Sell",39,null,20,null,"Profit of Rs.11/-",{"$f":"F125-H125","v":19},{"v":50,"d":"50.00"},{"$f":"(11*125)-100","v":{"v":1275,"d":"1275.0"}},125,"Successful","2024-02-22",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 8700 CE 29 FEB","Sell",26,null,34,null,null,{"$f":"F126-H126","v":-8},{"v":50,"d":"50.00"},null,125,{"$nulls":4},"H"]
[31,"2024-02-22",null,"NIFTY 22000 PE 29 FEB","Buy",169,null,110,null,"Loss of Rs.34.75/-",{"$f":"H127-F127","v":-59},{"v":50,"d":"50.00"},{"$f":"(-34.75*50)-100","v":-1837.5},50,"Unsuccessful","2024-02-22",null,null,"H"]
[{"$nulls":3},"NIFTY 21900 PE 22 FEB","Sell",25,null,0.75,null,null,{"$f":"F128-H128","v":24.25},{"v":50,"d":"50.00"},null,50,{"$nulls":4},"H"]
[32,"2024-02-22",null,"FINNIFTY 20650 CE 27 FEB","Buy",123,85,143.5,"170-200","Profit of Rs.20.5/-",{"$f":"H129-F129","v":20.5},{"v":50,"d":"50.00"},{"$f":"(K129*N129)-L129","v":{"v":770,"d":"770.0"}},40,"Successful","2024-02-22",null,null,"N"]
[33,"2024-02-23",null,"FINNIFTY 20800 CE 27 FEB","Buy",88,50,109,"130-170","Profit of Rs.21/-",{"$f":"H130-F130","v":21},{"v":50,"d":"50.00"},{"$f":"(K130*N130)-L130","v":{"v":790,"d":"790.0"}},40,"Successful","2024-02-23",null,null,"N"]
[34,"2024-02-23",null,"ASTRAL 2100 CE 29 FEB","Buy",39,null,44,null,"Profit of Rs.3/-",{"$f":"H131-F131","v":5},{"v":50,"d":"50.00"},{"v":1001,"d":"1001.0"},367,"Successful","2024-02-26",null,null,"N"]
[{"$nulls":3},"ASTRAL 2160 CE 29 FEB","Sell",20.5,null,22.5,null,null,{"$f":"F132-H132","v":-2},{"v":50,"d":"50.00"},null,367]
[35,"2024-02-23",null,"FINNIFTY 20550 PE 27 FEB","Sell",51.5,null,75,null,"Profit of Rs.16.5/-",{"$f":"F133-H133","v":-23.5},{"v":50,"d":"50.00"},{"v":560,"d":"560.0"},40,"Successful","2024-02-26",null,null,"N"]
[{"$nulls":3},"FINNIFTY 20850 CE 27 FEB","Sell",65,null,25,null,null,{"$f":"F134-H134","v":40},{"v":50,"d":"50.00"},null,40]
[36,"2024-02-26",null,"FINNIFTY 20700 CE 27 FEB","Buy",71.5,35,93.5,"100-130","Profit of Rs.22/-",{"$f":"H135-F135","v":22},{"v":50,"d":"50.00"},{"$f":"(K135*N135)-L135","v":{"v":830,"d":"830.0"}},40,"Successful","2024-02-26",null,null,"N"]
[37,"2024-02-26",null,"BANKNIFTY 46800 CE 29 FEB","Buy",345,250,305,"470-550","Loss of Rs.40/-",{"$f":"H136-F136","v":-40},{"v":50,"d":"50.00"},{"v":-650,"d":"-650.0"},15,"Unsuccessful","2024-02-26",null,null,"N"]
[38,"2024-02-26",null,"FINNIFTY 20700 CE 27 FEB","Sell",48,null,26,null,"Profit of Rs.19/-",{"$f":"F137-H137","v":22},{"v":50,"d":"50.00"},{"v":660,"d":"660.0"},40,"Successful","2024-02-27",null,null,"N"]
[{"$nulls":3},"FINNIFTY 20550 PE 27 FEB","Sell",48,null,51,null,null,{"$f":"F138-H138","v":-3},{"v":50,"d":"50.00"},null,40]
[39,"2024-02-27",null,"NIFTY 22300 CE 29 FEB","Sell",59,null,66,null,"Profit of Rs.0.50/-",{"$f":"F139-H139","v":-7},{"v":50,"d":"50.00"},{"v":-75,"d":"-75.0"},50,"Neutral","2024-02-27",null,null,"H"]
[{"$nulls":3},"NIFTY  21900 PE 29 FEB","Sell",35,null,27.5,null,null,{"$f":"F140-H140","v":7.5},{"v":50,"d":"50.00"},null,50]
[40,"2024-02-27",null,"FINNIFTY 20650 CE 27 FEB","Buy",23,null,0,null,"Loss of Rs.23/-",{"$f":"H141-F141","v":-23},{"v":50,"d":"50.00"},{"$f":"(K141*N141)-L141","v":{"v":-970,"d":"-970.0"}},40,"Unsuccessful","2024-02-27",null,null,"N"]
[41,"2024-02-28",null,"FINNIFTY 20500 CE 05 MAR","Buy",156,120,181,"200-240","Profit of Rs.25/-",{"$f":"H142-F142","v":25},{"v":50,"d":"50.00"},{"v":950,"d":"950.0"},40,"Successful","2024-02-28",null,null,"N"]
[42,"2024-02-28",null,"NIFTY 21900 PE 29 FEB","Buy",60,25,81.5,"90-120","Profit of Rs.21.5/-",{"$f":"H143-F143","v":21.5},{"v":50,"d":"50.00"},{"$f":"(K143*N143)-L143","v":{"v":1025,"d":"1025.0"}},50,"Successful","2024-02-28",null,null,"H"]
[43,"2024-02-28",null,"FINNIFTY 20500 CE 05 MAR","Buy",142,110,110,"190-230","Loss of Rs.32/-",{"$f":"H144-F144","v":-32},{"v":50,"d":"50.00"},{"v":-1330,"d":"-1330.0"},40,"Unsuccessful","2024-02-29",null,null,"N"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2023-11-22",null,"CAMS","Accu",2715,2480,2975,"3100-3300","Profit of Rs.260/-",{"$f":"H149-F149","v":260},{"$f":"(F149*-0.3)/100","v":{"v":-8.145,"d":"-8.15"}},{"$f":"(K149+L149)/F149","v":{"v":0.09276427255985267,"d":"9.28%"}},"Successful","2024-02-06",{"$nulls":3},"H"]
[2,"2023-12-01",null,"HLEGLAS","Accu",522.5,477,525.5,"600-650","Profit of Rs.3/-",{"$f":"H150-F150","v":3},{"$f":"(F150*-0.3)/100","v":{"v":-1.5675,"d":"-1.57"}},{"v":2.7416267942583735E-3,"d":"0.27%"},"Neutral","2024-02-16",{"$nulls":3},"H"]
[3,"2023-12-11",null,"LATENTVIEW","Accu",465,390,517.5,"545-625","Profit of Rs.52.5/-",{"$f":"H151-F151","v":52.5},{"$f":"(F151*-0.3)/100","v":{"v":-1.395,"d":"-1.40"}},{"$f":"(K151+L151)/F151","v":{"v":0.10990322580645161,"d":"10.99%"}},"Successful","2024-02-06",{"$nulls":3},"H"]
[4,"2024-02-14",null,"SANSERA","Accu","905-975",818,null,"1100-1180","Open",{"$nulls":8},"H"]
[5,"2024-02-23",null,"INDUSTOWER","Accu","240-220",205,null,"280-320","Open",{"$nulls":8},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #",null,"................."]
{"$rows_empty":8}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H166-F166","v":{"v":18,"d":"18.00"}},{"$f":"K166/F166","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H221-F221","v":{"v":20.5,"d":"20.50"}},{"$f":"K221/F221","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"v":-267.5,"d":"-267.50"},{"v":-0.535,"d":"-53.50%"},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H228-F228","v":{"v":10.5,"d":"10.50"}},{"$f":"K228/F228","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H236-F236","v":{"v":65,"d":"65.00"}},{"$f":"K236/F236","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K239/F239","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"v":0.32075471698113206,"d":"32.08%"},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"v":0.3548387096774194,"d":"35.48%"},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H243-F243","v":{"v":98,"d":"98.00"}},{"$f":"K243/F243","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H247-F247","v":{"v":79.5,"d":"79.50"}},{"$f":"K247/F247","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H249-F249","v":{"v":117,"d":"117.00"}},{"$f":"K249/F249","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H251-F251","v":{"v":145,"d":"145.00"}},{"$f":"K251/F251","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H253-F253","v":{"v":64.5,"d":"64.50"}},{"$f":"K253/F253","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H263-F263","v":{"v":15,"d":"15.00"}},{"$f":"K263/F263","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H271-F271","v":{"v":152.5,"d":"152.50"}},{"$f":"K271/F271","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"v":-215,"d":"-215.00"},{"v":-0.3006993006993007,"d":"-30.07%"},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H276-F276","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K276/F276","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"v":-57.19999999999999,"d":"-57.20"},{"v":-0.4262295081967213,"d":"-42.62%"},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"v":-210,"d":"-210.00"},{"v":-0.4883720930232558,"d":"-48.84%"},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",153.5,null,196,{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"v":42.5,"d":"42.50"},{"v":0.2768729641693811,"d":"27.69%"},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H281-F281","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K281/F281","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H283-F283","v":{"v":60,"d":"60.00"}},{"$f":"K283/F283","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":4},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":4},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":4},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":4},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,183.5,{"v":210,"d":"210.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"29.68%"},"Successful","2017-11-03",{"$nulls":4},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",-16.75,{"v":-0.09738372093023256,"d":"-9.74%"},"Unsuccessful","2019-11-18",{"$nulls":4},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",698.5,null,890,{"v":890,"d":"890.00"},"Profit of Rs.191.50/-",{"v":191.5,"d":"191.50"},{"v":0.27415891195418757,"d":"27.42%"},"Successful","2021-05-12",{"$nulls":4},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,138,{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8.15%"},"Successful","2019-11-05",{"$nulls":4},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",317,null,382.5,{"v":398,"d":"398.00"},"Profit of Rs.65.5",{"v":65.5,"d":"65.50"},{"v":0.20662460567823343,"d":"20.66%"},"Successful","2021-02-11",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"v":-145.60000000000002,"d":"-145.60"},{"v":-0.2937853107344633,"d":"-29.38%"},"Unsuccessful","2020-02-26",{"$nulls":4},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"v":-127.80000000000001,"d":"-127.80"},{"v":-0.5549283543204516,"d":"-55.49%"},"Unsuccessful","2020-03-06",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":337.4},null,412.5,{"v":439,"d":"439.00"},"Profit of Rs.75.10",{"v":75.10000000000002,"d":"75.10"},{"v":0.22258446947243635,"d":"22.26%"},"Successful","2021-02-03",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,{"v":122.5,"d":"122.50"},{"v":170,"d":"170.00"},"Profit of Rs.0.53/-",{"v":0.5300000000000011,"d":"0.53"},{"v":0.004345330819053875,"d":"0%"},"Neutral","2021-08-23",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"v":-29.5,"d":"-29.50"},{"v":-0.6344086021505376,"d":"-63.44%"},"Unsuccessful","2020-02-26",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",156.5,null,207.5,{"v":191,"d":"191.00"},"Target Achieved ",{"v":51,"d":"51.00"},{"v":0.3258785942492013,"d":"32.59%"},"Successful","2021-06-22",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",259.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":60.5,"d":"60.50"},{"v":0.23314065510597304,"d":"23.31%"},"Successful","2021-05-07",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"v":-270,"d":"-270.00"},{"v":-0.3776223776223776,"d":"-37.76%"},"Unsuccessful","2019-12-01",{"$nulls":4},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"v":72.19999999999999,"d":"72.20"},{"v":0.21694711538461534,"d":"21.69%"},"Successful","2020-01-30",{"$nulls":4},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"v":9,"d":"9.00"},{"v":0.023316062176165803,"d":"2%"},"Neutral","2020-02-07",{"$nulls":4},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu",137.5,null,{"v":138.5,"d":"138.50"},{"v":190,"d":"190.00"},"Profit of Rs.1/-",{"v":1,"d":"1.00"},{"v":0.007272727272727273,"d":"1%"},"Neutral","2021-08-24",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"v":60,"d":"60.00"},{"v":0.2553191489361702,"d":"25.53%"},"Successful","2020-01-14",{"$nulls":4},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"v":55.5,"d":"55.50"},{"v":0.2,"d":"20.00%"},"Successful","2020-01-16",{"$nulls":4},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"v":235,"d":"235.00"},{"v":0.25268817204301075,"d":"25.27%"},"Successful","2020-01-17",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,141,{"v":141,"d":"141.00"},"Profit of Rs.30/-",{"v":30,"d":"30.00"},{"v":0.2702702702702703,"d":"27.03%"},"Successful","2021-05-12",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"v":74,"d":"74.00"},{"v":0.25,"d":"25.00%"},"Successful","2020-01-23",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu",{"v":300,"d":"300.00"},null,382.5,{"v":344,"d":"344.00"},"Profit of Rs.82.5/-",{"v":82.5,"d":"82.50"},{"v":0.275,"d":"27.50%"},"Successful","2021-02-11",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"v":18.5,"d":"18.50"},{"v":0.2740740740740741,"d":"27.41%"},"Successful","2020-06-26",{"$nulls":4},"K"]
[154,"2020-07-23",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":4},"K"]
[155,"2020-09-18",null,"IEX","Accu",206,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":42,"d":"42.00"},{"v":0.20388349514563106,"d":"20.39%"},"Successful","2021-01-18",{"$nulls":4},"K"]
[156,"2020-11-05",null,"IEX","Accu",182.5,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":65.5,"d":"65.50"},{"v":0.3589041095890411,"d":"35.89%"},"Successful","2021-01-18",{"$nulls":4},"K"]
[157,"2020-11-05",null,"CCL","Accu",247.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":72.5,"d":"72.50"},{"v":0.29292929292929293,"d":"29.29%"},"Successful","2021-05-07",{"$nulls":4},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu",{"v":925,"d":"925.00"},null,1095,{"v":1093,"d":"1093.00"},"Profit of Rs.170/-",{"v":170,"d":"170.00"},{"v":0.1837837837837838,"d":"18.38%"},"Successful","2021-01-05",{"$nulls":4},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu",{"v":332.5,"d":"332.50"},null,393,{"v":406,"d":"406.00"},"Profit of Rs.60.50/-",{"v":60.5,"d":"60.50"},{"v":0.18195488721804512,"d":"18.20%"},"Successful","2021-03-01",{"$nulls":4},"K"]
[160,"2020-11-06",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":4},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu",{"v":190,"d":"190.00"},null,239,{"v":239,"d":"239.00"},"Profit of Rs.49/-",{"v":49,"d":"49.00"},{"v":0.2578947368421053,"d":"25.79%"},"Successful","2022-10-10",{"$nulls":4},"K"]
[162,"2021-03-03",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":4},"K"]
[163,"2021-03-19",null,"COCHINSHIP","Accu",{"v":355,"d":"355.00"},null,422.5,{"v":420,"d":"420.00"},"Profit of Rs.67.5/-",{"v":67.5,"d":"67.50"},{"v":0.19014084507042253,"d":"19.01%"},"Successful","2021-06-14",{"$nulls":4},"K"]
[164,"2021-04-09",null,"ANURAS","Accu",{"v":555,"d":"555.00"},null,663,{"v":663,"d":"663.00"},"Profit of Rs.108/-",{"v":108,"d":"108.00"},{"v":0.1945945945945946,"d":"19.46%"},"Successful","2021-05-05",{"$nulls":4},"K"]
[165,"2021-04-22",null,"GREAVESCOT","Accu",{"v":126.5,"d":"126.50"},null,155,{"v":155,"d":"155.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.22529644268774704,"d":"22.53%"},"Successful","2021-06-15",{"$nulls":4},"K"]
[166,"2021-06-21",null,"HUHTAMAKI","Accu",{"v":287.5,"d":"287.50"},null,245,{"v":344,"d":"344.00"},"Loss of Rs.42.50/-",{"v":-42.5,"d":"-42.50"},{"v":-0.14782608695652175,"d":"-14.78%"},"Unsuccessful","2021-11-08",{"$nulls":4},"K"]
[167,"2021-06-21",null,"RITES","Accu",{"v":241,"d":"241.00"},null,298,{"v":320,"d":"320.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.23651452282157676,"d":"23.65%"},"Successful","2022-08-29",{"$nulls":4},"K"]
[168,"2021-07-29",null,"GREAVESCOT","Accu",{"v":162.5,"d":"162.50"},null,200,{"v":200,"d":"200.00"},"Target Achieved ",{"v":37.5,"d":"37.50"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2022-08-29",{"$nulls":4},"K"]
[169,"2021-09-23",null,"KIMS","Accu",{"v":1235,"d":"1235.00"},null,1505,{"v":1500,"d":"1500.00"},"Target Achieved ",{"v":270,"d":"270.00"},{"v":0.21862348178137653,"d":"21.86%"},"Successful","2022-01-03",{"$nulls":4},"K"]
[170,"2021-10-11",null,"FILATEX","Accu",58.75,null,64.25,null,"Target Achieved ",{"$f":"H335-F335","v":{"v":5.5,"d":"5.50"}},{"$f":"K335/F335","v":{"v":0.09361702127659574,"d":"9.36%"}},"Successful","2024-01-31",{"$nulls":4},"K"]
[171,"2021-10-12",null,"GSPL","Accu",{"v":315,"d":"315.00"},null,335,{"v":380,"d":"380.00"},"Profiit of Rs.20/-",{"$f":"H336-F336","v":{"v":20,"d":"20.00"}},{"$f":"K336/F336","v":{"v":0.06349206349206349,"d":"6.35%"}},"Successful","2024-01-06",{"$nulls":4},"K"]
[172,"2021-10-12",null,"IRCON","Accu",{"v":45.5,"d":"45.50"},null,56.5,{"v":56,"d":"56.00"},"Target Achieved ",{"$f":"H337-F337","v":{"v":11,"d":"11.00"}},{"$f":"K337/F337","v":{"v":0.24175824175824176,"d":"24.18%"}},"Successful","2022-11-16"]
[173,"2021-12-21",null,"HEROMOTOCO","Accu",{"v":2300,"d":"2300.00"},null,{"$f":"(2820+2200)/2","v":2510},{"v":3000,"d":"3000.00"},"Profiit of Rs.210/-",{"v":210,"d":"210.00"},{"v":0.09130434782608696,"d":"9.13%"},"Successful","2022-03-29"]
[174,"2022-02-14",null,"KPRMILL","Accu",{"v":635,"d":"635.00"},null,700,{"v":764,"d":"764.00"},"Profiit of Rs.65/-",{"$f":"H339-F339","v":{"v":65,"d":"65.00"}},{"$f":"K339/F339","v":{"v":0.10236220472440945,"d":"10.24%"}},"Successful","2023-08-21"]
[175,"2022-02-21",null,"KIMS","Accu",{"v":1255,"d":"1255.00"},null,1515,{"v":1510,"d":"1510.00"},"Target Achieved ",{"$f":"H340-F340","v":{"v":260,"d":"260.00"}},{"$f":"K340/F340","v":{"v":0.20717131474103587,"d":"20.72%"}},"Successful","2022-09-30"]
[176,"2022-04-19",null,"VTL","Accu","440-450",null,null,553,"Open"]
[177,"2022-07-04",null,"ACE","Accu",207.5,null,254,{"v":254,"d":"254.00"},"Target Achieved ",{"$f":"H342-F342","v":{"v":46.5,"d":"46.50"}},{"$f":"K342/F342","v":{"v":0.22409638554216868,"d":"22.41%"}},"Successful","2022-08-19"]
[178,"2022-08-02",null,"RVNL","Accu",31.25,null,38.75,{"v":38,"d":"38.00"},"Target Achieved ",{"v":7.5,"d":"7.50"},{"v":0.24,"d":"24.00%"},"Successful","2022-10-10"]
[179,"2022-10-07",null,"DHANUKA","Accu",{"v":665,"d":"665.00"},null,807.5,{"v":840,"d":"840.00"},"Profiit of Rs.210/-",{"v":142.5,"d":"142.50"},{"v":0.21428571428571427,"d":"21.43%"},"Successful","2023-06-20"]
[180,"2022-10-10",null,"KNRCON","Accu",{"v":227.5,"d":"227.50"},null,270,{"v":291,"d":"291.00"},"Profiit of Rs.42.50/-",{"$f":"H345-F345","v":{"v":42.5,"d":"42.50"}},{"$f":"K345/F345","v":{"v":0.18681318681318682,"d":"18.68%"}},"Successful","2023-08-22"]
[181,"2022-10-11",null,"KPRMILL","Accu",{"v":555,"d":"555.00"},null,700,{"v":765,"d":"765.00"},"Profiit of Rs.145/-",{"$f":"H346-F346","v":{"v":145,"d":"145.00"}},{"$f":"K346/F346","v":{"v":0.26126126126126126,"d":"26.13%"}},"Successful","2023-08-21"]
[182,"2023-02-24",null,"MTARTECH","Accu",{"v":1675,"d":"1675.00"},null,2080,{"v":2080,"d":"2080.00"},"Target Achieved ",{"$f":"H347-F347","v":{"v":405,"d":"405.00"}},{"$f":"K347/F347","v":{"v":0.2417910447761194,"d":"24.18%"}},"Successful","2023-07-12",{"$nulls":4},"J"]
[183,"2023-03-01",null,"RVNL","Accu",{"v":57.5,"d":"57.50"},null,120,{"v":120,"d":"120.00"},"Target Achieved ",{"v":62.5,"d":"62.50"},{"v":1.0869565217391304,"d":"108.70%"},"Successful","2023-05-03",{"$nulls":4},"J"]
[184,"2023-03-23",null,"SCHAEFFLER","Accu",{"v":2765,"d":"2765.00"},null,3547.5,{"v":3523,"d":"3523.00"},"Target Achieved ",{"v":782.5,"d":"782.50"},{"v":0.283001808318264,"d":"28.30%"},"Successful","2023-09-08",{"$nulls":4},"J"]
[185,"2023-04-11",null,"GRSE","Accu",460,null,825,{"v":810,"d":"810.00"},"Target Achieved ",{"v":365,"d":"365.00"},{"v":0.7934782608695652,"d":"79.35%"},"Successful","2023-08-17",{"$nulls":4},"J"]
[186,"2023-05-04",null,"ABB","Accu",3630,null,5150,{"v":5040,"d":"5040.00"},"Target Achieved ",{"v":1520,"d":"1520.00"},{"v":0.418732782369146,"d":"41.87%"},"Successful","2024-02-22",{"$nulls":4},"J"]
[187,"2023-05-29",null,"GRAVITA","Accu",{"v":585,"d":"585.00"},null,732,{"v":732,"d":"732.00"},"Target Achieved ",{"v":147,"d":"147.00"},{"v":0.2512820512820513,"d":"25.13%"},"Successful","2023-08-14",{"$nulls":4},"J"]
[188,"2023-06-01",null,"TIMKEN","Accu","3290-3330",null,null,4300,"Open",{"$nulls":8},"J"]
[189,"2023-06-26",null,"MINDACORP","Accu",{"v":282.5,"d":"282.50"},null,383,{"v":383,"d":"383.00"},"Target Achieved ",{"$f":"H354-F354","v":{"v":100.5,"d":"100.50"}},{"$f":"K354/F354","v":{"v":0.35575221238938054,"d":"35.58%"}},"Successful","2023-12-05",{"$nulls":4},"J"]
[190,"2023-07-13",null,"THERMAX","Accu",{"v":2312.5,"d":"2312.50"},null,2935,{"v":2935,"d":"2935.00"},"Target Achieved ",{"$f":"H355-F355","v":{"v":622.5,"d":"622.50"}},{"$f":"K355/F355","v":{"v":0.2691891891891892,"d":"26.92%"}},"Successful","2023-09-08",{"$nulls":4},"J"]
[191,"2023-07-18",null,"POLYCAB","Accu",{"v":3980,"d":"3980.00"},null,4895,{"v":4895,"d":"4895.00"},"Target Achieved ",{"$f":"H356-F356","v":{"v":915,"d":"915.00"}},{"$f":"K356/F356","v":{"v":0.22989949748743718,"d":"22.99%"}},"Successful","2023-08-17",{"$nulls":4},"J"]
[192,"2023-08-07",null,"RKFORGE","Accu",{"v":565,"d":"565.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved ",{"$f":"H357-F357","v":{"v":160,"d":"160.00"}},{"$f":"K357/F357","v":{"v":0.2831858407079646,"d":"28.32%"}},"Successful","2023-08-31",{"$nulls":4},"J"]
[193,"2023-08-29",null,"ISGEC","Accu",{"v":700,"d":"700.00"},null,950,{"v":950,"d":"950.00"},"Target Achieved ",{"$f":"H358-F358","v":{"v":250,"d":"250.00"}},{"$f":"K358/F358","v":{"v":0.35714285714285715,"d":"35.71%"}},"Successful","2023-12-01",{"$nulls":4},"J"]
[194,"2023-09-15",null,"TRIVENI","Accu","370-375",null,null,480,"Open",{"$nulls":8},"J"]
[195,"2023-10-04",null,"MCDOWELL-N","Accu","990-995",null,null,1198,"Open",{"$nulls":8},"R"]
[196,"2023-10-17",null,"DIXON","Accu",{"v":5425,"d":"5425.00"},null,6880,{"v":6870,"d":"6870.00"},"Target Achieved ",{"$f":"H361-F361","v":{"v":1455,"d":"1455.00"}},{"$f":"K361/F361","v":{"v":0.26820276497695855,"d":"26.82%"}},"Successful","2024-02-20",{"$nulls":4},"R"]
[197,"2023-10-17",null,"CAPLIPOINT","Accu",{"v":1090,"d":"1090.00"},null,1415,{"v":1415,"d":"1415.00"},"Target Achieved ",{"$f":"H362-F362","v":{"v":325,"d":"325.00"}},{"$f":"K362/F362","v":{"v":0.2981651376146789,"d":"29.82%"}},"Successful","2023-12-22",{"$nulls":4},"J"]
[198,"2023-11-06",null,"ADORWELD","Accu",{"v":1270,"d":"1270.00"},null,1613,{"v":1613,"d":"1613.00"},"Target Achieved ",{"$f":"H363-F363","v":{"v":343,"d":"343.00"}},{"$f":"K363/F363","v":{"v":0.2700787401574803,"d":"27.01%"}},"Successful","2023-11-16",{"$nulls":4},"R"]
[199,"2023-11-21",null,"AHLUCONT","Accu","800-815",null,null,1490,"Open",{"$nulls":8},"J"]
[200,"2023-11-24",null,"ADORWELD","Accu","1500-1520",null,null,1806,"Open",{"$nulls":8},"R"]
[201,"2023-12-05",null,"TRITURBINE","Accu","430-440",null,null,558,"Open",{"$nulls":8},"J"]
[202,"2023-12-12",null,"POWERMECH","Accu",{"v":4225,"d":"4225.00"},null,5512,{"v":5512,"d":"5512.00"},"Target Achieved ",{"$f":"H367-F367","v":{"v":1287,"d":"1287.00"}},{"$f":"K367/F367","v":{"v":0.3046153846153846,"d":"30.46%"}},"Successful","2024-02-07",{"$nulls":4},"R"]
[203,"2024-01-01",null,"AIAENG","Accu","3650-3690",null,null,4909,"Open",{"$nulls":8},"R"]
[204,"2024-01-03",null,"TCI","Accu","825-835",null,null,1080,"Open",{"$nulls":8},"J"]
[205,"2024-01-24",null,"APLAPOLLO","Accu","1495-1505",null,null,2077,"Open",{"$nulls":8},"R"]
[206,"2024-01-29",null,"AUTOAXLES","Accu","2120-2130",null,null,2906,"Open",{"$nulls":8},"J"]
[207,"2024-02-09",null,"THERMAX","Accu","3260-3280",null,null,4096,"Open",{"$nulls":8},"J"]
[208,"2024-02-23",null,"ASTRAL","Accu","2080-2100",null,null,2627,"Open",{"$nulls":8},"R"]
[null,"Re-initiated $"]