{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-02-27"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-02-27"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30315.5,"d":"30315.50"},{"v":30319.36666666667,"d":"30319.37"},{"v":30121.63333333334,"d":"30121.63"},{"v":29927.76666666667,"d":"29927.77"},{"v":29730.03333333334,"d":"29730.03"},{"v":30513.233333333337,"d":"30513.23"},{"v":30710.966666666667,"d":"30710.97"},{"v":30904.833333333336,"d":"30904.83"},30517.1,30125.5,1351180,{"v":0.012453542740678576,"d":"1.25%"}]
[2,"Index","NIFTY",11695.65,{"v":11706.216666666665,"d":"11706.22"},{"v":11624.73333333333,"d":"11624.73"},{"v":11553.816666666664,"d":"11553.82"},{"v":11472.333333333328,"d":"11472.33"},{"v":11777.133333333331,"d":"11777.13"},{"v":11858.616666666665,"d":"11858.62"},{"v":11929.533333333333,"d":"11929.53"},11787.7,11635.3,17876175,{"v":0.10263551116518553,"d":"10.26%"}]
[3,"Index","NIFTYIT",{"v":16319,"d":"16319.00"},{"v":16359,"d":"16359.00"},{"v":16240,"d":"16240.00"},{"v":16161,"d":"16161.00"},{"v":16042,"d":"16042.00"},{"v":16438,"d":"16438.00"},{"v":16557,"d":"16557.00"},{"v":16636,"d":"16636.00"},16478,16280,6500,{"v":-0.16129032258064516,"d":"-16.13%"}]
[4,"Cement","ACC",1396.75,{"v":1397.5666666666666,"d":"1397.57"},{"v":1377.2333333333331,"d":"1377.23"},{"v":1357.7166666666665,"d":"1357.72"},{"v":1337.383333333333,"d":"1337.38"},{"v":1417.0833333333333,"d":"1417.08"},{"v":1437.4166666666667,"d":"1437.42"},{"v":1456.9333333333334,"d":"1456.93"},1417.9,1378.05,3972000,{"v":-0.05626306785782171,"d":"-5.63%"}]
[5,"Others","ADANIENT",{"v":242.5,"d":"242.50"},{"v":242.96666666666667,"d":"242.97"},{"v":239.63333333333333,"d":"239.63"},{"v":236.76666666666665,"d":"236.77"},{"v":233.4333333333333,"d":"233.43"},{"v":245.83333333333334,"d":"245.83"},{"v":249.16666666666666,"d":"249.17"},{"v":252.03333333333336,"d":"252.03"},246.3,240.1,35556000,{"v":-0.005259623992837959,"d":"-0.53%"}]
[6,"Others","ADANIPORTS",{"v":358.6,"d":"358.60"},{"v":358.3,"d":"358.30"},353.85,{"v":349.1,"d":"349.10"},{"v":344.65000000000003,"d":"344.65"},363.05,{"v":367.49999999999994,"d":"367.50"},372.25,362.75,353.55,34012500,{"v":0.0653876272513704,"d":"6.54%"}]
[7,"Power","ADANIPOWER",{"v":54.4,"d":"54.40"},{"v":54.76666666666667,"d":"54.77"},{"v":53.283333333333346,"d":"53.28"},{"v":52.16666666666667,"d":"52.17"},{"v":50.683333333333344,"d":"50.68"},{"v":55.88333333333335,"d":"55.88"},{"v":57.36666666666668,"d":"57.37"},{"v":58.48333333333335,"d":"58.48"},56.25,53.65,89060000,{"v":-0.013076241134751773,"d":"-1.31%"}]
[8,"Automobile","AMARAJABAT",694.25,{"v":693.2666666666668,"d":"693.27"},{"v":677.4333333333335,"d":"677.43"},{"v":660.6166666666668,"d":"660.62"},{"v":644.7833333333335,"d":"644.78"},{"v":710.0833333333335,"d":"710.08"},{"v":725.9166666666667,"d":"725.92"},{"v":742.7333333333335,"d":"742.73"},709.1,676.45,2228000,{"v":0.030336662967073623,"d":"3.03%"}]
[9,"Cement","AMBUJACEM",213.75,{"v":213.28333333333333,"d":"213.28"},{"v":210.56666666666666,"d":"210.57"},{"v":207.38333333333333,"d":"207.38"},{"v":204.66666666666666,"d":"204.67"},{"v":216.46666666666667,"d":"216.47"},{"v":219.1833333333333,"d":"219.18"},{"v":222.36666666666667,"d":"222.37"},216,210.1,21327500,{"v":-0.09848885131565042,"d":"-9.85%"}]
[10,"Others","APOLLOHOSP",1769.75,{"v":1776.2666666666664,"d":"1776.27"},{"v":1757.3333333333328,"d":"1757.33"},{"v":1744.9166666666663,"d":"1744.92"},{"v":1725.9833333333327,"d":"1725.98"},{"v":1788.683333333333,"d":"1788.68"},{"v":1807.6166666666663,"d":"1807.62"},{"v":1820.033333333333,"d":"1820.03"},1795.2,1763.85,2018500,{"v":-0.06399258057036865,"d":"-6.40%"}]
[11,"Automobile","APOLLOTYRE",{"v":148.9,"d":"148.90"},{"v":151.26666666666668,"d":"151.27"},{"v":144.33333333333337,"d":"144.33"},{"v":139.76666666666668,"d":"139.77"},{"v":132.83333333333337,"d":"132.83"},{"v":155.83333333333337,"d":"155.83"},{"v":162.7666666666667,"d":"162.77"},{"v":167.33333333333337,"d":"167.33"},158.2,146.7,21825000,{"v":-0.07513348588863462,"d":"-7.51%"}]
[12,"Automobile","ASHOKLEY",{"v":77.7,"d":"77.70"},78.95,{"v":76.10000000000001,"d":"76.10"},{"v":74.5,"d":"74.50"},71.65,{"v":80.55000000000001,"d":"80.55"},{"v":83.4,"d":"83.40"},{"v":85.00000000000001,"d":"85.00"},81.8,77.35,76216000,{"v":0.03509343763581052,"d":"3.51%"}]
[13,"FMCG","ASIANPAINT",1824.95,{"v":1830.3333333333333,"d":"1830.33"},{"v":1815.7166666666665,"d":"1815.72"},{"v":1806.4833333333331,"d":"1806.48"},{"v":1791.8666666666663,"d":"1791.87"},{"v":1839.5666666666666,"d":"1839.57"},{"v":1854.1833333333334,"d":"1854.18"},{"v":1863.4166666666667,"d":"1863.42"},1844.95,1821.1,7192800,{"v":-0.03369337417378688,"d":"-3.37%"}]
[14,"Pharma","AUROPHARMA",509.25,{"v":510.9166666666667,"d":"510.92"},{"v":501.83333333333337,"d":"501.83"},{"v":494.4166666666667,"d":"494.42"},{"v":485.33333333333337,"d":"485.33"},{"v":518.3333333333334,"d":"518.33"},{"v":527.4166666666667,"d":"527.42"},{"v":534.8333333333334,"d":"534.83"},520,503.5,15429000,{"v":-0.008992228145674096,"d":"-0.90%"}]
[15,"Banking","AXISBANK",{"v":728.7,"d":"728.70"},{"v":718.1,"d":"718.10"},701.45,{"v":674.2,"d":"674.20"},{"v":657.5500000000001,"d":"657.55"},745.35,{"v":761.9999999999999,"d":"762.00"},789.25,734.75,690.85,55934400,{"v":0.008219415123723827,"d":"0.82%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2941.4,"d":"2941.40"},{"v":2944.883333333333,"d":"2944.88"},{"v":2919.7666666666664,"d":"2919.77"},{"v":2898.133333333333,"d":"2898.13"},{"v":2873.0166666666664,"d":"2873.02"},{"v":2966.5166666666664,"d":"2966.52"},{"v":2991.633333333333,"d":"2991.63"},{"v":3013.2666666666664,"d":"3013.27"},2970,2923.25,1691500,{"v":-0.01240694789081886,"d":"-1.24%"}]
[17,"Finance","BAJAJFINSV",9397.45,{"v":9422.433333333334,"d":"9422.43"},{"v":9340.366666666669,"d":"9340.37"},{"v":9283.283333333335,"d":"9283.28"},{"v":9201.216666666669,"d":"9201.22"},{"v":9479.516666666668,"d":"9479.52"},{"v":9561.583333333334,"d":"9561.58"},{"v":9618.666666666668,"d":"9618.67"},9504.5,9365.35,1038250,{"v":-9.622323791195574E-4,"d":"-0.10%"}]
[18,"Finance","BAJFINANCE",{"v":4814.3,"d":"4814.30"},{"v":4810.033333333334,"d":"4810.03"},{"v":4778.266666666667,"d":"4778.27"},{"v":4742.233333333334,"d":"4742.23"},{"v":4710.466666666667,"d":"4710.47"},{"v":4846.0666666666675,"d":"4846.07"},{"v":4877.833333333334,"d":"4877.83"},{"v":4913.866666666668,"d":"4913.87"},4841.8,4774,5724750,{"v":-0.027849713436637658,"d":"-2.78%"}]
[19,"Automobile","BALKRISIND",1184.85,1191.35,{"v":1173.6,"d":"1173.60"},1162.35,{"v":1144.6,"d":"1144.60"},{"v":1202.6,"d":"1202.60"},1220.35,{"v":1231.6,"d":"1231.60"},1209.1,1180.1,1743200,{"v":-0.07747671464860288,"d":"-7.75%"}]
[20,"Banking","BANKBARODA",{"v":80.2,"d":"80.20"},{"v":80.14999999999999,"d":"80.15"},{"v":79.09999999999998,"d":"79.10"},{"v":77.99999999999999,"d":"78.00"},{"v":76.94999999999997,"d":"76.95"},{"v":81.24999999999999,"d":"81.25"},{"v":82.3,"d":"82.30"},{"v":83.39999999999999,"d":"83.40"},81.2,79.05,81124200,{"v":-0.02378322178179219,"d":"-2.38%"}]
[21,"FMCG","BATAINDIA",{"v":1678.4,"d":"1678.40"},{"v":1686.6666666666667,"d":"1686.67"},{"v":1659.9333333333334,"d":"1659.93"},{"v":1641.4666666666667,"d":"1641.47"},{"v":1614.7333333333333,"d":"1614.73"},{"v":1705.1333333333334,"d":"1705.13"},{"v":1731.8666666666666,"d":"1731.87"},{"v":1750.3333333333335,"d":"1750.33"},1713.4,1668.2,2951300,{"v":-0.013058672061798787,"d":"-1.31%"}]
[22,"Capital_Goods","BEL",80.25,{"v":80.71666666666667,"d":"80.72"},{"v":78.78333333333333,"d":"78.78"},{"v":77.31666666666666,"d":"77.32"},{"v":75.38333333333333,"d":"75.38"},{"v":82.18333333333334,"d":"82.18"},{"v":84.11666666666667,"d":"84.12"},{"v":85.58333333333334,"d":"85.58"},82.65,79.25,51540000,{"v":-1.2789210556911988E-3,"d":"-0.13%"}]
[23,"FMCG","BERGEPAINT",{"v":567.6,"d":"567.60"},{"v":569.2666666666668,"d":"569.27"},{"v":564.3333333333335,"d":"564.33"},{"v":561.0666666666667,"d":"561.07"},{"v":556.1333333333334,"d":"556.13"},{"v":572.5333333333335,"d":"572.53"},{"v":577.4666666666667,"d":"577.47"},{"v":580.7333333333336,"d":"580.73"},574.2,566,7304000,{"v":-0.04789217092056209,"d":"-4.79%"}]
[24,"Automobile","BHARATFORG",456.25,{"v":457.3166666666666,"d":"457.32"},{"v":451.3333333333332,"d":"451.33"},{"v":446.4166666666666,"d":"446.42"},{"v":440.43333333333317,"d":"440.43"},{"v":462.23333333333323,"d":"462.23"},{"v":468.2166666666666,"d":"468.22"},{"v":473.13333333333327,"d":"473.13"},463.3,452.4,8061300,{"v":0.03229565506908607,"d":"3.23%"}]
[25,"Telecom","BHARTIARTL",535.15,{"v":531.6666666666666,"d":"531.67"},{"v":524.0333333333333,"d":"524.03"},{"v":512.9166666666666,"d":"512.92"},{"v":505.2833333333333,"d":"505.28"},{"v":542.7833333333333,"d":"542.78"},{"v":550.4166666666667,"d":"550.42"},{"v":561.5333333333333,"d":"561.53"},539.3,520.55,56231529,{"v":2.9382634532849126E-3,"d":"0.29%"}]
[26,"Capital_Goods","BHEL",{"v":33.3,"d":"33.30"},{"v":33.416666666666664,"d":"33.42"},{"v":32.98333333333333,"d":"32.98"},{"v":32.666666666666664,"d":"32.67"},{"v":32.23333333333333,"d":"32.23"},{"v":33.73333333333333,"d":"33.73"},{"v":34.166666666666664,"d":"34.17"},{"v":34.48333333333333,"d":"34.48"},33.85,33.1,105924000,{"v":3.5471475022169673E-3,"d":"0.35%"}]
[27,"Pharma","BIOCON",{"v":299.1,"d":"299.10"},{"v":301.51666666666665,"d":"301.52"},{"v":295.3833333333333,"d":"295.38"},{"v":291.6666666666667,"d":"291.67"},{"v":285.53333333333336,"d":"285.53"},{"v":305.2333333333333,"d":"305.23"},{"v":311.3666666666666,"d":"311.37"},{"v":315.08333333333326,"d":"315.08"},307.65,297.8,13215800,{"v":-0.035258562793821356,"d":"-3.53%"}]
[28,"Automobile","BOSCHLTD",13312.05,{"v":13464.299999999997,"d":"13464.30"},{"v":13108.699999999995,"d":"13108.70"},{"v":12905.349999999999,"d":"12905.35"},{"v":12549.749999999996,"d":"12549.75"},{"v":13667.649999999994,"d":"13667.65"},{"v":14023.249999999996,"d":"14023.25"},{"v":14226.599999999993,"d":"14226.60"},13819.9,13260.95,138080,{"v":0.01979320531757755,"d":"1.98%"}]
[29,"Oil_Gas","BPCL",449.15,{"v":450.81666666666666,"d":"450.82"},{"v":441.8333333333333,"d":"441.83"},{"v":434.51666666666665,"d":"434.52"},{"v":425.5333333333333,"d":"425.53"},{"v":458.1333333333333,"d":"458.13"},{"v":467.1166666666667,"d":"467.12"},{"v":474.43333333333334,"d":"474.43"},459.8,443.5,35683200,{"v":0.04391785150078989,"d":"4.39%"}]
[30,"FMCG","BRITANNIA",3041.05,{"v":3038.9500000000003,"d":"3038.95"},{"v":3013.4000000000005,"d":"3013.40"},{"v":2985.7500000000005,"d":"2985.75"},{"v":2960.2000000000007,"d":"2960.20"},{"v":3066.6000000000004,"d":"3066.60"},{"v":3092.1500000000005,"d":"3092.15"},{"v":3119.8,"d":"3119.80"},3064.5,3011.3,2809400,{"v":-0.03397290420191183,"d":"-3.40%"}]
[31,"Pharma","CADILAHC",262.35,{"v":265.06666666666666,"d":"265.07"},{"v":258.93333333333334,"d":"258.93"},{"v":255.51666666666665,"d":"255.52"},{"v":249.38333333333333,"d":"249.38"},{"v":268.48333333333335,"d":"268.48"},{"v":274.6166666666667,"d":"274.62"},{"v":278.03333333333336,"d":"278.03"},271.2,261.65,7796800,{"v":-0.029572836801752465,"d":"-2.96%"}]
[32,"Banking","CANBK",159.75,{"v":160.54999999999998,"d":"160.55"},{"v":158.04999999999995,"d":"158.05"},{"v":156.34999999999997,"d":"156.35"},{"v":153.84999999999994,"d":"153.85"},{"v":162.24999999999997,"d":"162.25"},{"v":164.75000000000003,"d":"164.75"},166.45,163.05,158.85,20610200,{"v":-0.04551475015051174,"d":"-4.55%"}]
[33,"Textile","CENTURYTEX",558.85,{"v":561.6999999999999,"d":"561.70"},{"v":549.7999999999998,"d":"549.80"},{"v":540.7499999999999,"d":"540.75"},{"v":528.8499999999998,"d":"528.85"},{"v":570.7499999999999,"d":"570.75"},582.65,{"v":591.6999999999999,"d":"591.70"},573.6,552.65,4362600,{"v":-0.06410091388853134,"d":"-6.41%"}]
[34,"Power","CESC",669.45,{"v":674.1333333333333,"d":"674.13"},{"v":662.1666666666666,"d":"662.17"},{"v":654.8833333333333,"d":"654.88"},{"v":642.9166666666666,"d":"642.92"},{"v":681.4166666666666,"d":"681.42"},{"v":693.3833333333333,"d":"693.38"},{"v":700.6666666666666,"d":"700.67"},686.1,666.85,1937600,{"v":-8.2508250825082509E-4,"d":"-0.08%"}]
[35,"Finance","CHOLAFIN",{"v":318.9,"d":"318.90"},{"v":319.09999999999997,"d":"319.10"},{"v":312.5999999999999,"d":"312.60"},{"v":306.29999999999995,"d":"306.30"},{"v":299.7999999999999,"d":"299.80"},{"v":325.3999999999999,"d":"325.40"},{"v":331.90000000000003,"d":"331.90"},{"v":338.19999999999993,"d":"338.20"},325.6,312.8,7302500,{"v":-0.2298971790139731,"d":"-22.99%"}]
[36,"Pharma","CIPLA",{"v":421.5,"d":"421.50"},{"v":417.34999999999997,"d":"417.35"},{"v":411.1499999999999,"d":"411.15"},{"v":400.79999999999995,"d":"400.80"},{"v":394.5999999999999,"d":"394.60"},{"v":427.69999999999993,"d":"427.70"},{"v":433.9,"d":"433.90"},{"v":444.24999999999994,"d":"444.25"},423.55,407,14893650,{"v":-1.3879250520471894E-3,"d":"-0.14%"}]
[37,"Others","COALINDIA",173.95,{"v":174.86666666666667,"d":"174.87"},{"v":171.68333333333334,"d":"171.68"},{"v":169.41666666666666,"d":"169.42"},{"v":166.23333333333332,"d":"166.23"},{"v":177.13333333333335,"d":"177.13"},{"v":180.3166666666667,"d":"180.32"},{"v":182.58333333333337,"d":"182.58"},178.05,172.6,52571700,{"v":-0.02645,"d":"-2.65%"}]
[38,"FMCG","COLPAL",{"v":1325.6,"d":"1325.60"},{"v":1328.7,"d":"1328.70"},1313.45,{"v":1301.3,"d":"1301.30"},1286.05,{"v":1340.8500000000001,"d":"1340.85"},{"v":1356.1000000000001,"d":"1356.10"},{"v":1368.2500000000002,"d":"1368.25"},1343.95,1316.55,3593800,{"v":-0.03803635000936856,"d":"-3.80%"}]
[39,"Others","CONCOR",515.15,{"v":522.6999999999999,"d":"522.70"},{"v":502.4499999999998,"d":"502.45"},{"v":489.7499999999999,"d":"489.75"},{"v":469.4999999999998,"d":"469.50"},{"v":535.3999999999999,"d":"535.40"},{"v":555.6500000000001,"d":"555.65"},{"v":568.3499999999999,"d":"568.35"},542.95,510,6406737,{"v":-9.7489641725566659E-4,"d":"-0.10%"}]
[40,"Capital_Goods","CUMMINSIND",{"v":532.7,"d":"532.70"},{"v":534.6166666666667,"d":"534.62"},{"v":525.3333333333334,"d":"525.33"},{"v":517.9666666666667,"d":"517.97"},{"v":508.6833333333334,"d":"508.68"},{"v":541.9833333333333,"d":"541.98"},{"v":551.2666666666667,"d":"551.27"},{"v":558.6333333333333,"d":"558.63"},543.9,527.25,1763100,{"v":0.07696536558548653,"d":"7.70%"}]
[41,"FMCG","DABUR",501.25,501.55,{"v":496.70000000000005,"d":"496.70"},{"v":492.15000000000003,"d":"492.15"},{"v":487.30000000000007,"d":"487.30"},{"v":506.1,"d":"506.10"},{"v":510.95000000000005,"d":"510.95"},{"v":515.5,"d":"515.50"},506.4,497,12733750,{"v":-0.02442060907872055,"d":"-2.44%"}]
[42,"Pharma","DIVISLAB",{"v":2141.6,"d":"2141.60"},{"v":2133.4833333333336,"d":"2133.48"},{"v":2104.966666666667,"d":"2104.97"},{"v":2068.3333333333335,"d":"2068.33"},{"v":2039.816666666667,"d":"2039.82"},{"v":2170.1166666666672,"d":"2170.12"},{"v":2198.6333333333337,"d":"2198.63"},{"v":2235.2666666666673,"d":"2235.27"},2162,2096.85,1661200,{"v":-0.024201127819548873,"d":"-2.42%"}]
[43,"Realty","DLF",212.35,{"v":213.66666666666666,"d":"213.67"},{"v":209.33333333333331,"d":"209.33"},{"v":206.31666666666666,"d":"206.32"},{"v":201.98333333333332,"d":"201.98"},{"v":216.6833333333333,"d":"216.68"},{"v":221.01666666666662,"d":"221.02"},{"v":224.0333333333333,"d":"224.03"},218,210.65,46572900,{"v":0.08770712909441233,"d":"8.77%"}]
[44,"Pharma","DRREDDY",3074.75,{"v":3086.066666666667,"d":"3086.07"},{"v":3053.583333333334,"d":"3053.58"},{"v":3032.416666666667,"d":"3032.42"},{"v":2999.933333333334,"d":"2999.93"},{"v":3107.233333333334,"d":"3107.23"},{"v":3139.7166666666667,"d":"3139.72"},{"v":3160.883333333334,"d":"3160.88"},3118.55,3064.9,3010500,{"v":-0.00586147114670189,"d":"-0.59%"}]
[45,"Automobile","EICHERMOT",17182.05,{"v":17273.38333333333,"d":"17273.38"},{"v":16963.61666666666,"d":"16963.62"},{"v":16745.18333333333,"d":"16745.18"},{"v":16435.41666666666,"d":"16435.42"},{"v":17491.816666666662,"d":"17491.82"},{"v":17801.583333333332,"d":"17801.58"},{"v":18020.016666666663,"d":"18020.02"},17583.15,17054.95,296520,{"v":0.052833404345973584,"d":"5.28%"}]
[46,"Finance","EQUITAS",114.45,{"v":114.63333333333333,"d":"114.63"},{"v":113.16666666666666,"d":"113.17"},{"v":111.88333333333333,"d":"111.88"},{"v":110.41666666666666,"d":"110.42"},{"v":115.91666666666666,"d":"115.92"},{"v":117.38333333333333,"d":"117.38"},{"v":118.66666666666666,"d":"118.67"},116.1,113.35,21148400,{"v":0.016725559481743226,"d":"1.67%"}]
[47,"Automobile","ESCORTS",{"v":828.9,"d":"828.90"},{"v":830.4333333333334,"d":"830.43"},{"v":819.5166666666668,"d":"819.52"},{"v":810.1333333333333,"d":"810.13"},{"v":799.2166666666667,"d":"799.22"},{"v":839.8166666666668,"d":"839.82"},{"v":850.7333333333333,"d":"850.73"},{"v":860.1166666666669,"d":"860.12"},841.35,821.05,5892700,{"v":0.011900264450321118,"d":"1.19%"}]
[48,"Automobile","EXIDEIND",170.15,{"v":170.48333333333335,"d":"170.48"},{"v":168.0166666666667,"d":"168.02"},{"v":165.88333333333335,"d":"165.88"},{"v":163.4166666666667,"d":"163.42"},{"v":172.6166666666667,"d":"172.62"},{"v":175.08333333333334,"d":"175.08"},{"v":177.2166666666667,"d":"177.22"},172.95,168.35,11849400,{"v":-0.03175355450236967,"d":"-3.18%"}]
[49,"Banking","FEDERALBNK",85.05,{"v":85.35000000000001,"d":"85.35"},{"v":84.50000000000001,"d":"84.50"},83.95,{"v":83.10000000000001,"d":"83.10"},{"v":85.90000000000002,"d":"85.90"},{"v":86.75000000000001,"d":"86.75"},{"v":87.30000000000003,"d":"87.30"},86.2,84.8,68859000,{"v":-0.022458511378316604,"d":"-2.25%"}]
[50,"Oil_Gas","GAIL",108.15,{"v":109.98333333333333,"d":"109.98"},{"v":105.86666666666667,"d":"105.87"},{"v":103.58333333333334,"d":"103.58"},{"v":99.46666666666668,"d":"99.47"},{"v":112.26666666666667,"d":"112.27"},{"v":116.38333333333331,"d":"116.38"},{"v":118.66666666666666,"d":"118.67"},114.1,107.7,47083218,{"v":0.019166378016395334,"d":"1.92%"}]
[51,"Pharma","GLENMARK",295.45,{"v":297.81666666666666,"d":"297.82"},{"v":291.48333333333335,"d":"291.48"},{"v":287.5166666666667,"d":"287.52"},{"v":281.1833333333334,"d":"281.18"},{"v":301.7833333333333,"d":"301.78"},{"v":308.1166666666667,"d":"308.12"},{"v":312.08333333333326,"d":"312.08"},304.15,293.85,9651600,{"v":0.06553323029366306,"d":"6.55%"}]
[52,"Infrastructure","GMRINFRA",24.45,24.75,{"v":24,"d":"24.00"},23.55,{"v":22.8,"d":"22.80"},{"v":25.2,"d":"25.20"},25.95,{"v":26.4,"d":"26.40"},25.5,24.3,256230000,{"v":0.07009960533734261,"d":"7.01%"}]
[53,"FMCG","GODREJCP",{"v":601.4,"d":"601.40"},{"v":603.9,"d":"603.90"},{"v":595.9499999999999,"d":"595.95"},{"v":590.5,"d":"590.50"},582.55,{"v":609.3499999999999,"d":"609.35"},{"v":617.3,"d":"617.30"},{"v":622.7499999999999,"d":"622.75"},611.85,598.45,8066400,{"v":-0.010111918319261733,"d":"-1.01%"}]
[54,"Cement","GRASIM",{"v":702.8,"d":"702.80"},{"v":708.6833333333333,"d":"708.68"},{"v":693.2166666666666,"d":"693.22"},{"v":683.6333333333333,"d":"683.63"},{"v":668.1666666666666,"d":"668.17"},{"v":718.2666666666665,"d":"718.27"},{"v":733.7333333333332,"d":"733.73"},{"v":743.3166666666665,"d":"743.32"},724.15,699.1,29160750,{"v":-0.012470791425378441,"d":"-1.25%"}]
[55,"Others","HAVELLS",646.95,{"v":645.1333333333333,"d":"645.13"},{"v":638.3666666666667,"d":"638.37"},{"v":629.7833333333333,"d":"629.78"},{"v":623.0166666666667,"d":"623.02"},{"v":653.7166666666667,"d":"653.72"},{"v":660.4833333333333,"d":"660.48"},{"v":669.0666666666667,"d":"669.07"},651.9,636.55,6551000,{"v":-0.03163340724316334,"d":"-3.16%"}]
[56,"Technology","HCLTECH",{"v":583,"d":"583.00"},{"v":582.6833333333333,"d":"582.68"},{"v":576.7666666666665,"d":"576.77"},{"v":570.5333333333333,"d":"570.53"},{"v":564.6166666666666,"d":"564.62"},{"v":588.9166666666665,"d":"588.92"},{"v":594.8333333333333,"d":"594.83"},{"v":601.0666666666665,"d":"601.07"},588.6,576.45,21956200,{"v":-0.022012970815664754,"d":"-2.20%"}]
[57,"Finance","HDFC",2281.45,{"v":2281.5333333333333,"d":"2281.53"},{"v":2257.116666666667,"d":"2257.12"},{"v":2232.7833333333333,"d":"2232.78"},{"v":2208.366666666667,"d":"2208.37"},{"v":2305.866666666667,"d":"2305.87"},{"v":2330.2833333333338,"d":"2330.28"},{"v":2354.616666666667,"d":"2354.62"},2305.95,2257.2,33841250,{"v":-0.010959704818616885,"d":"-1.10%"}]
[58,"Banking","HDFCBANK",1199.65,{"v":1196.7333333333333,"d":"1196.73"},{"v":1189.1166666666668,"d":"1189.12"},{"v":1178.5833333333335,"d":"1178.58"},{"v":1170.966666666667,"d":"1170.97"},{"v":1207.2666666666667,"d":"1207.27"},{"v":1214.883333333333,"d":"1214.88"},{"v":1225.4166666666665,"d":"1225.42"},1204.35,1186.2,41826000,{"v":0.004539231933136393,"d":"0.45%"}]
[59,"Automobile","HEROMOTOCO",2141.45,{"v":2156.2333333333336,"d":"2156.23"},{"v":2120.316666666667,"d":"2120.32"},{"v":2099.1833333333334,"d":"2099.18"},{"v":2063.266666666667,"d":"2063.27"},{"v":2177.3666666666672,"d":"2177.37"},{"v":2213.2833333333333,"d":"2213.28"},{"v":2234.4166666666674,"d":"2234.42"},2192.15,2135.1,3612200,{"v":-0.07198643510430583,"d":"-7.20%"}]
[60,"Metals","HINDALCO",169.85,{"v":170.51666666666665,"d":"170.52"},{"v":167.4333333333333,"d":"167.43"},{"v":165.01666666666665,"d":"165.02"},{"v":161.9333333333333,"d":"161.93"},{"v":172.9333333333333,"d":"172.93"},{"v":176.01666666666668,"d":"176.02"},{"v":178.4333333333333,"d":"178.43"},173.6,168.1,53494000,{"v":-0.00630648202327547,"d":"-0.63%"}]
[61,"Oil_Gas","HINDPETRO",{"v":209,"d":"209.00"},{"v":209.4,"d":"209.40"},207.25,{"v":205.5,"d":"205.50"},203.35,211.15,{"v":213.30000000000004,"d":"213.30"},215.05,211.55,207.65,23196600,{"v":0.10614860805127178,"d":"10.61%"}]
[62,"FMCG","HINDUNILVR",2236.05,{"v":2231.5833333333335,"d":"2231.58"},{"v":2207.366666666667,"d":"2207.37"},{"v":2178.6833333333334,"d":"2178.68"},{"v":2154.4666666666667,"d":"2154.47"},{"v":2260.266666666667,"d":"2260.27"},{"v":2284.483333333333,"d":"2284.48"},{"v":2313.166666666667,"d":"2313.17"},2255.8,2202.9,10466100,{"v":-0.002801200514506217,"d":"-0.28%"}]
[63,"Finance","IBULHSGFIN",{"v":321.7,"d":"321.70"},{"v":324.23333333333335,"d":"324.23"},{"v":313.0166666666667,"d":"313.02"},{"v":304.33333333333337,"d":"304.33"},{"v":293.11666666666673,"d":"293.12"},{"v":332.9166666666667,"d":"332.92"},{"v":344.1333333333334,"d":"344.13"},{"v":352.81666666666666,"d":"352.82"},335.45,315.55,22317600,{"v":-0.03752005382187031,"d":"-3.75%"}]
[64,"Banking","ICICIBANK",522.95,{"v":524.6,"d":"524.60"},{"v":519.5500000000001,"d":"519.55"},{"v":516.1500000000001,"d":"516.15"},{"v":511.10000000000014,"d":"511.10"},{"v":528,"d":"528.00"},533.05,{"v":536.4499999999999,"d":"536.45"},529.65,521.2,106475875,{"v":0.012671967358895224,"d":"1.27%"}]
[65,"Finance","ICICIPRULI",{"v":475.7,"d":"475.70"},{"v":478.6333333333334,"d":"478.63"},{"v":468.0666666666668,"d":"468.07"},{"v":460.4333333333334,"d":"460.43"},{"v":449.8666666666668,"d":"449.87"},{"v":486.26666666666677,"d":"486.27"},{"v":496.83333333333337,"d":"496.83"},{"v":504.46666666666675,"d":"504.47"},489.2,471,8433000,{"v":-0.02868002764340014,"d":"-2.87%"}]
[66,"Telecom","IDEA",{"v":4,"d":"4.00"},{"v":3.9333333333333336,"d":"3.93"},{"v":3.716666666666667,"d":"3.72"},{"v":3.433333333333333,"d":"3.43"},{"v":3.2166666666666663,"d":"3.22"},{"v":4.216666666666667,"d":"4.22"},{"v":4.433333333333334,"d":"4.43"},{"v":4.716666666666668,"d":"4.72"},4.15,3.65,776650000,{"v":0.056666666666666664,"d":"5.67%"}]
[67,"Banking","IDFCFIRSTB",38.95,{"v":39.083333333333336,"d":"39.08"},{"v":38.66666666666667,"d":"38.67"},{"v":38.38333333333333,"d":"38.38"},{"v":37.96666666666667,"d":"37.97"},{"v":39.366666666666674,"d":"39.37"},{"v":39.783333333333346,"d":"39.78"},{"v":40.06666666666668,"d":"40.07"},39.5,38.8,222624000,{"v":-0.04474537871376345,"d":"-4.47%"}]
[68,"Oil_Gas","IGL",{"v":455.9,"d":"455.90"},456.75,{"v":449.7,"d":"449.70"},{"v":443.5,"d":"443.50"},436.45,462.95,{"v":469.99999999999994,"d":"470.00"},{"v":476.2,"d":"476.20"},463.8,450.55,12947000,{"v":-0.17577030812324929,"d":"-17.58%"}]
[69,"Others","INDIGO",1393.05,{"v":1385.4166666666667,"d":"1385.42"},{"v":1361.8833333333334,"d":"1361.88"},{"v":1330.7166666666667,"d":"1330.72"},{"v":1307.1833333333334,"d":"1307.18"},{"v":1416.5833333333335,"d":"1416.58"},{"v":1440.1166666666668,"d":"1440.12"},{"v":1471.2833333333335,"d":"1471.28"},1408.95,1354.25,3515400,{"v":-0.013885382479171926,"d":"-1.39%"}]
[70,"Banking","INDUSINDBK",1136.25,{"v":1136.9333333333334,"d":"1136.93"},{"v":1122.3666666666668,"d":"1122.37"},{"v":1108.4833333333333,"d":"1108.48"},{"v":1093.9166666666667,"d":"1093.92"},{"v":1150.8166666666668,"d":"1150.82"},{"v":1165.3833333333334,"d":"1165.38"},{"v":1179.2666666666669,"d":"1179.27"},1151.5,1123.05,17404400,{"v":0.12280656482246077,"d":"12.28%"}]
[71,"Telecom","INFRATEL",{"v":219.1,"d":"219.10"},{"v":217.36666666666667,"d":"217.37"},{"v":213.33333333333334,"d":"213.33"},{"v":207.56666666666666,"d":"207.57"},{"v":203.53333333333333,"d":"203.53"},{"v":223.13333333333335,"d":"223.13"},{"v":227.16666666666666,"d":"227.17"},{"v":232.93333333333337,"d":"232.93"},221.4,211.6,12930000,{"v":0.018751969744721084,"d":"1.88%"}]
[72,"Technology","INFY",782.95,788.15,{"v":775.9,"d":"775.90"},768.85,{"v":756.6,"d":"756.60"},{"v":795.1999999999999,"d":"795.20"},{"v":807.4499999999999,"d":"807.45"},{"v":814.4999999999999,"d":"814.50"},800.4,781.1,29581200,{"v":-0.03147100424328147,"d":"-3.15%"}]
[73,"Oil_Gas","IOC",{"v":108.6,"d":"108.60"},{"v":109.36666666666667,"d":"109.37"},{"v":107.33333333333334,"d":"107.33"},{"v":106.06666666666666,"d":"106.07"},{"v":104.03333333333333,"d":"104.03"},{"v":110.63333333333335,"d":"110.63"},{"v":112.66666666666669,"d":"112.67"},{"v":113.93333333333337,"d":"113.93"},111.4,108.1,59704000,{"v":0.11271805576263605,"d":"11.27%"}]
[74,"FMCG","ITC",{"v":198.6,"d":"198.60"},{"v":199.08333333333334,"d":"199.08"},{"v":195.9666666666667,"d":"195.97"},{"v":193.33333333333334,"d":"193.33"},{"v":190.2166666666667,"d":"190.22"},{"v":201.7166666666667,"d":"201.72"},{"v":204.83333333333331,"d":"204.83"},{"v":207.4666666666667,"d":"207.47"},202.2,196.45,155397600,{"v":-0.013183162130033224,"d":"-1.32%"}]
[75,"Metals","JINDALSTEL",{"v":170.3,"d":"170.30"},171.75,167.75,{"v":165.2,"d":"165.20"},{"v":161.2,"d":"161.20"},{"v":174.3,"d":"174.30"},{"v":178.3,"d":"178.30"},{"v":180.85000000000002,"d":"180.85"},175.75,169.2,34180000,{"v":0.04254994662193076,"d":"4.25%"}]
[76,"Metals","JSWSTEEL",{"v":260.1,"d":"260.10"},{"v":259.51666666666665,"d":"259.52"},{"v":256.3333333333333,"d":"256.33"},{"v":252.56666666666666,"d":"252.57"},{"v":249.38333333333333,"d":"249.38"},{"v":263.2833333333333,"d":"263.28"},{"v":266.4666666666667,"d":"266.47"},{"v":270.2333333333333,"d":"270.23"},262.7,255.75,56274100,{"v":0.017846742657459023,"d":"1.78%"}]
[77,"Others","JUBLFOOD",1844.25,{"v":1843.8999999999999,"d":"1843.90"},{"v":1822.3499999999997,"d":"1822.35"},{"v":1800.4499999999998,"d":"1800.45"},{"v":1778.8999999999996,"d":"1778.90"},{"v":1865.7999999999997,"d":"1865.80"},1887.35,{"v":1909.2499999999998,"d":"1909.25"},1865.45,1822,3122500,{"v":-0.05778515389257695,"d":"-5.78%"}]
[78,"Others","JUSTDIAL",488.15,{"v":488.8666666666666,"d":"488.87"},{"v":483.73333333333323,"d":"483.73"},{"v":479.3166666666666,"d":"479.32"},{"v":474.1833333333332,"d":"474.18"},{"v":493.28333333333325,"d":"493.28"},{"v":498.4166666666666,"d":"498.42"},{"v":502.83333333333326,"d":"502.83"},494,484.45,3434200,{"v":-0.08776496838973596,"d":"-8.78%"}]
[79,"Banking","KOTAKBANK",{"v":1669.5,"d":"1669.50"},{"v":1668.8,"d":"1668.80"},{"v":1661,"d":"1661.00"},{"v":1652.5,"d":"1652.50"},{"v":1644.7,"d":"1644.70"},{"v":1677.3,"d":"1677.30"},{"v":1685.0999999999997,"d":"1685.10"},{"v":1693.6,"d":"1693.60"},1676.6,1660.3,10154400,{"v":0.02573841367327973,"d":"2.57%"}]
[80,"Finance","L&TFH",115.25,{"v":115.43333333333332,"d":"115.43"},{"v":113.66666666666664,"d":"113.67"},{"v":112.08333333333331,"d":"112.08"},{"v":110.31666666666663,"d":"110.32"},{"v":117.01666666666665,"d":"117.02"},{"v":118.78333333333333,"d":"118.78"},{"v":120.36666666666666,"d":"120.37"},117.2,113.85,24640000,{"v":-0.11486622409977872,"d":"-11.49%"}]
[81,"Finance","LICHSGFIN",348.35,{"v":349.15000000000003,"d":"349.15"},{"v":344.1500000000001,"d":"344.15"},{"v":339.95000000000005,"d":"339.95"},{"v":334.9500000000001,"d":"334.95"},{"v":353.3500000000001,"d":"353.35"},{"v":358.34999999999997,"d":"358.35"},{"v":362.55000000000007,"d":"362.55"},354.15,344.95,15392000,{"v":-0.04562308560374013,"d":"-4.56%"}]
[82,"Capital_Goods","LT",1211.25,{"v":1218.2666666666667,"d":"1218.27"},{"v":1197.9833333333333,"d":"1197.98"},{"v":1184.7166666666667,"d":"1184.72"},{"v":1164.4333333333334,"d":"1164.43"},{"v":1231.5333333333333,"d":"1231.53"},{"v":1251.8166666666666,"d":"1251.82"},{"v":1265.0833333333333,"d":"1265.08"},1238.55,1205,21390000,{"v":-0.005249298058980485,"d":"-0.52%"}]
[83,"Pharma","LUPIN",{"v":668.9,"d":"668.90"},669.65,{"v":662.9,"d":"662.90"},{"v":656.9,"d":"656.90"},650.15,675.65,{"v":682.4,"d":"682.40"},{"v":688.4,"d":"688.40"},676.4,663.65,8610000,{"v":-0.011810074716799228,"d":"-1.18%"}]
[84,"Automobile","M&M",503.25,{"v":505.56666666666666,"d":"505.57"},{"v":497.9333333333333,"d":"497.93"},{"v":492.6166666666666,"d":"492.62"},{"v":484.98333333333323,"d":"484.98"},{"v":510.8833333333333,"d":"510.88"},{"v":518.5166666666667,"d":"518.52"},{"v":523.8333333333334,"d":"523.83"},513.2,500.25,23147000,{"v":-0.011741098112885321,"d":"-1.17%"}]
[85,"Finance","M&MFIN",360.25,{"v":362.4666666666667,"d":"362.47"},{"v":356.1833333333334,"d":"356.18"},{"v":352.1166666666667,"d":"352.12"},{"v":345.83333333333337,"d":"345.83"},{"v":366.5333333333334,"d":"366.53"},{"v":372.8166666666667,"d":"372.82"},{"v":376.88333333333344,"d":"376.88"},368.75,358.4,14043200,{"v":-0.009032403748447555,"d":"-0.90%"}]
[86,"Finance","MANAPPURAM",175.95,{"v":176.4666666666667,"d":"176.47"},{"v":174.2833333333334,"d":"174.28"},{"v":172.6166666666667,"d":"172.62"},{"v":170.4333333333334,"d":"170.43"},{"v":178.13333333333338,"d":"178.13"},{"v":180.31666666666666,"d":"180.32"},{"v":181.98333333333338,"d":"181.98"},178.65,174.8,34500000,{"v":-0.008278716798896172,"d":"-0.83%"}]
[87,"FMCG","MARICO",306.25,{"v":300.18333333333334,"d":"300.18"},{"v":292.1666666666667,"d":"292.17"},{"v":278.08333333333337,"d":"278.08"},{"v":270.0666666666667,"d":"270.07"},{"v":314.26666666666665,"d":"314.27"},{"v":322.2833333333333,"d":"322.28"},{"v":336.3666666666666,"d":"336.37"},308.2,286.1,13622700,{"v":-0.05218885672937772,"d":"-5.22%"}]
[88,"Automobile","MARUTI",{"v":6234,"d":"6234.00"},{"v":6267.633333333334,"d":"6267.63"},{"v":6157.466666666668,"d":"6157.47"},{"v":6080.933333333334,"d":"6080.93"},{"v":5970.766666666668,"d":"5970.77"},{"v":6344.166666666668,"d":"6344.17"},{"v":6454.333333333334,"d":"6454.33"},{"v":6530.866666666668,"d":"6530.87"},6377.8,6191.1,3609800,{"v":0.013248750912255094,"d":"1.32%"}]
[89,"FMCG","MCDOWELL-N",{"v":688.5,"d":"688.50"},{"v":692.1833333333334,"d":"692.18"},{"v":681.8166666666668,"d":"681.82"},{"v":675.1333333333334,"d":"675.13"},{"v":664.7666666666669,"d":"664.77"},{"v":698.8666666666668,"d":"698.87"},{"v":709.2333333333333,"d":"709.23"},{"v":715.9166666666667,"d":"715.92"},702.55,685.5,14246250,{"v":0.04406375961890802,"d":"4.41%"}]
[90,"Finance","MFSL",{"v":588.1,"d":"588.10"},{"v":588.0500000000001,"d":"588.05"},{"v":582.2500000000001,"d":"582.25"},{"v":576.4000000000001,"d":"576.40"},{"v":570.6000000000001,"d":"570.60"},{"v":593.9000000000001,"d":"593.90"},{"v":599.7,"d":"599.70"},{"v":605.5500000000001,"d":"605.55"},593.85,582.2,5616000,{"v":0.02710413694721826,"d":"2.71%"}]
[91,"Oil_Gas","MGL",{"v":1077.8,"d":"1077.80"},{"v":1086.1999999999998,"d":"1086.20"},{"v":1065.0499999999997,"d":"1065.05"},{"v":1052.3,"d":"1052.30"},{"v":1031.1499999999999,"d":"1031.15"},{"v":1098.9499999999996,"d":"1098.95"},{"v":1120.0999999999997,"d":"1120.10"},{"v":1132.8499999999995,"d":"1132.85"},1107.35,1073.45,2740800,{"v":0.1190592846643802,"d":"11.91%"}]
[92,"Technology","MINDTREE",1020.25,{"v":1026.9166666666667,"d":"1026.92"},{"v":1003.4333333333334,"d":"1003.43"},{"v":986.6166666666667,"d":"986.62"},{"v":963.1333333333333,"d":"963.13"},{"v":1043.7333333333336,"d":"1043.73"},{"v":1067.2166666666667,"d":"1067.22"},{"v":1084.0333333333335,"d":"1084.03"},1050.4,1010.1,1373600,{"v":2.9205607476635513E-3,"d":"0.29%"}]
[93,"Automobile","MOTHERSUMI",{"v":111.6,"d":"111.60"},{"v":112.51666666666667,"d":"112.52"},{"v":110.13333333333333,"d":"110.13"},{"v":108.66666666666666,"d":"108.67"},{"v":106.28333333333332,"d":"106.28"},{"v":113.98333333333333,"d":"113.98"},{"v":116.36666666666669,"d":"116.37"},{"v":117.83333333333334,"d":"117.83"},114.9,111.05,20840000,{"v":0.05786802030456853,"d":"5.79%"}]
[94,"Automobile","MRF",{"v":68270,"d":"68270.00"},{"v":68571,"d":"68571.00"},{"v":67809,"d":"67809.00"},{"v":67348,"d":"67348.00"},{"v":66586,"d":"66586.00"},{"v":69032,"d":"69032.00"},{"v":69794,"d":"69794.00"},{"v":70255,"d":"70255.00"},69333,68110,24290,{"v":0.0318606627017842,"d":"3.19%"}]
[95,"Finance","MUTHOOTFIN",{"v":941.5,"d":"941.50"},{"v":943.3000000000001,"d":"943.30"},{"v":933.7000000000002,"d":"933.70"},{"v":925.9000000000001,"d":"925.90"},{"v":916.3000000000002,"d":"916.30"},{"v":951.1000000000001,"d":"951.10"},{"v":960.7,"d":"960.70"},{"v":968.5000000000001,"d":"968.50"},952.9,935.5,7020000,{"v":0.06074342701722575,"d":"6.07%"}]
[96,"Metals","NATIONALUM",36.05,{"v":36.199999999999996,"d":"36.20"},{"v":35.74999999999999,"d":"35.75"},{"v":35.449999999999996,"d":"35.45"},{"v":34.99999999999999,"d":"35.00"},{"v":36.49999999999999,"d":"36.50"},{"v":36.949999999999996,"d":"36.95"},{"v":37.24999999999999,"d":"37.25"},36.65,35.9,45009900,{"v":-0.03365988445114293,"d":"-3.37%"}]
[97,"Infrastructure","NCC",{"v":39.9,"d":"39.90"},{"v":40.11666666666667,"d":"40.12"},{"v":39.18333333333334,"d":"39.18"},{"v":38.46666666666667,"d":"38.47"},{"v":37.53333333333334,"d":"37.53"},{"v":40.833333333333336,"d":"40.83"},{"v":41.76666666666666,"d":"41.77"},{"v":42.483333333333334,"d":"42.48"},41.05,39.4,45576000,{"v":0.003965107057890563,"d":"0.40%"}]
[98,"FMCG","NESTLEIND",16245.65,{"v":16291.266666666668,"d":"16291.27"},{"v":16089.383333333335,"d":"16089.38"},{"v":15933.116666666667,"d":"15933.12"},{"v":15731.233333333334,"d":"15731.23"},{"v":16447.533333333336,"d":"16447.53"},{"v":16649.41666666667,"d":"16649.42"},{"v":16805.683333333338,"d":"16805.68"},16493.15,16135,501900,{"v":-0.036012676462114666,"d":"-3.60%"}]
[99,"Technology","NIITTECH",{"v":1889.2,"d":"1889.20"},{"v":1883.7666666666664,"d":"1883.77"},{"v":1857.5333333333328,"d":"1857.53"},{"v":1825.8666666666663,"d":"1825.87"},{"v":1799.6333333333328,"d":"1799.63"},{"v":1915.433333333333,"d":"1915.43"},{"v":1941.6666666666665,"d":"1941.67"},{"v":1973.333333333333,"d":"1973.33"},1910,1852.1,745125,{"v":-0.17892561983471075,"d":"-17.89%"}]
[100,"Metals","NMDC",{"v":97.9,"d":"97.90"},{"v":98.96666666666665,"d":"98.97"},{"v":96.5333333333333,"d":"96.53"},{"v":95.16666666666664,"d":"95.17"},{"v":92.73333333333329,"d":"92.73"},{"v":100.33333333333331,"d":"100.33"},{"v":102.76666666666668,"d":"102.77"},{"v":104.13333333333333,"d":"104.13"},101.4,97.6,39426000,{"v":-3.4880194115862904E-3,"d":"-0.35%"}]
[101,"Power","NTPC",{"v":109,"d":"109.00"},{"v":109.5,"d":"109.50"},{"v":107.6,"d":"107.60"},{"v":106.19999999999999,"d":"106.20"},{"v":104.29999999999998,"d":"104.30"},{"v":110.9,"d":"110.90"},{"v":112.80000000000001,"d":"112.80"},{"v":114.20000000000002,"d":"114.20"},111.4,108.1,116419200,{"v":-0.022489118168628083,"d":"-2.25%"}]
[102,"Oil_Gas","OIL",113.85,{"v":115.08333333333333,"d":"115.08"},{"v":112.16666666666666,"d":"112.17"},{"v":110.48333333333333,"d":"110.48"},{"v":107.56666666666666,"d":"107.57"},{"v":116.76666666666665,"d":"116.77"},{"v":119.68333333333331,"d":"119.68"},{"v":121.36666666666665,"d":"121.37"},118,113.4,11128326,{"v":-0.02501488981536629,"d":"-2.50%"}]
[103,"Oil_Gas","ONGC",95.75,{"v":96.60000000000001,"d":"96.60"},{"v":94.65000000000002,"d":"94.65"},{"v":93.55000000000001,"d":"93.55"},{"v":91.60000000000002,"d":"91.60"},{"v":97.70000000000002,"d":"97.70"},99.65,{"v":100.75000000000001,"d":"100.75"},98.55,95.5,86526400,{"v":-0.021694789541998886,"d":"-2.17%"}]
[104,"Textile","PAGEIND",22105.55,{"v":22075.36666666667,"d":"22075.37"},{"v":21802.783333333336,"d":"21802.78"},{"v":21500.016666666666,"d":"21500.02"},{"v":21227.433333333334,"d":"21227.43"},{"v":22378.13333333334,"d":"22378.13"},{"v":22650.716666666667,"d":"22650.72"},{"v":22953.48333333334,"d":"22953.48"},22347.95,21772.6,197450,{"v":0.13135653917776824,"d":"13.14%"}]
[105,"Pharma","PEL",1432.75,1448.45,{"v":1404.8500000000001,"d":"1404.85"},1376.95,{"v":1333.3500000000001,"d":"1333.35"},{"v":1476.3500000000001,"d":"1476.35"},1519.95,{"v":1547.8500000000001,"d":"1547.85"},1492.05,1420.55,4301898,{"v":0.002592539248163618,"d":"0.26%"}]
[106,"Oil_Gas","PETRONET",{"v":261.7,"d":"261.70"},{"v":261.68333333333334,"d":"261.68"},{"v":259.06666666666666,"d":"259.07"},{"v":256.43333333333334,"d":"256.43"},{"v":253.81666666666666,"d":"253.82"},{"v":264.31666666666666,"d":"264.32"},{"v":266.93333333333334,"d":"266.93"},{"v":269.56666666666666,"d":"269.57"},264.3,259.05,20469000,{"v":-0.035345680757811394,"d":"-3.53%"}]
[107,"Finance","PFC",{"v":127.3,"d":"127.30"},128.25,{"v":126,"d":"126.00"},{"v":124.7,"d":"124.70"},122.45,129.55,{"v":131.8,"d":"131.80"},{"v":133.1,"d":"133.10"},130.5,126.95,37733200,{"v":5.9504132231404955E-3,"d":"0.60%"}]
[108,"FMCG","PIDILITIND",{"v":1536.9,"d":"1536.90"},{"v":1543.6333333333334,"d":"1543.63"},{"v":1521.8166666666668,"d":"1521.82"},{"v":1506.7333333333333,"d":"1506.73"},{"v":1484.9166666666667,"d":"1484.92"},{"v":1558.716666666667,"d":"1558.72"},{"v":1580.5333333333335,"d":"1580.53"},{"v":1595.616666666667,"d":"1595.62"},1565.45,1528.55,2464000,{"v":-0.015187849720223821,"d":"-1.52%"}]
[109,"Banking","PNB",{"v":49.1,"d":"49.10"},{"v":49.38333333333333,"d":"49.38"},{"v":48.61666666666667,"d":"48.62"},{"v":48.13333333333333,"d":"48.13"},{"v":47.36666666666667,"d":"47.37"},{"v":49.86666666666667,"d":"49.87"},{"v":50.63333333333333,"d":"50.63"},{"v":51.11666666666667,"d":"51.12"},50.15,48.9,127089600,{"v":-0.011937794411821643,"d":"-1.19%"}]
[110,"Power","POWERGRID",185.85,{"v":186.11666666666667,"d":"186.12"},{"v":183.73333333333335,"d":"183.73"},{"v":181.61666666666667,"d":"181.62"},{"v":179.23333333333335,"d":"179.23"},{"v":188.23333333333335,"d":"188.23"},{"v":190.61666666666667,"d":"190.62"},{"v":192.73333333333335,"d":"192.73"},188.5,184,55568000,{"v":2.0918993002957513E-3,"d":"0.21%"}]
[111,"Media","PVR",{"v":2021.7,"d":"2021.70"},{"v":2021.7666666666664,"d":"2021.77"},{"v":1996.0333333333328,"d":"1996.03"},{"v":1970.3666666666663,"d":"1970.37"},{"v":1944.6333333333328,"d":"1944.63"},{"v":2047.433333333333,"d":"2047.43"},{"v":2073.1666666666665,"d":"2073.17"},{"v":2098.833333333333,"d":"2098.83"},2047.5,1996.1,1240800,{"v":0.01108213820078227,"d":"1.11%"}]
[112,"Cement","RAMCOCEM",787.85,{"v":789.6166666666667,"d":"789.62"},{"v":779.4833333333333,"d":"779.48"},{"v":771.1166666666667,"d":"771.12"},{"v":760.9833333333333,"d":"760.98"},{"v":797.9833333333333,"d":"797.98"},{"v":808.1166666666668,"d":"808.12"},{"v":816.4833333333333,"d":"816.48"},799.75,781.25,1128800,{"v":-0.15204326923076922,"d":"-15.20%"}]
[113,"Banking","RBLBANK",314.75,{"v":312.3333333333333,"d":"312.33"},{"v":306.26666666666665,"d":"306.27"},{"v":297.78333333333336,"d":"297.78"},{"v":291.7166666666667,"d":"291.72"},{"v":320.8166666666666,"d":"320.82"},{"v":326.8833333333333,"d":"326.88"},{"v":335.36666666666656,"d":"335.37"},318.4,303.85,17395500,{"v":-0.06566226232678053,"d":"-6.57%"}]
[114,"Power","RECLTD",129.85,{"v":130.96666666666667,"d":"130.97"},{"v":128.18333333333334,"d":"128.18"},{"v":126.51666666666668,"d":"126.52"},{"v":123.73333333333335,"d":"123.73"},{"v":132.63333333333333,"d":"132.63"},{"v":135.41666666666669,"d":"135.42"},{"v":137.08333333333331,"d":"137.08"},133.75,129.3,25680000,{"v":0.027117830573554116,"d":"2.71%"}]
[115,"Oil_Gas","RELIANCE",{"v":1393,"d":"1393.00"},1398.95,1382.95,{"v":1372.9,"d":"1372.90"},{"v":1356.9,"d":"1356.90"},{"v":1409,"d":"1409.00"},{"v":1425,"d":"1425.00"},1435.05,1414.95,1388.9,41085000,{"v":-0.015255923205062139,"d":"-1.53%"}]
[116,"Metals","SAIL",{"v":38.6,"d":"38.60"},{"v":38.71666666666667,"d":"38.72"},{"v":38.13333333333334,"d":"38.13"},{"v":37.66666666666667,"d":"37.67"},{"v":37.08333333333334,"d":"37.08"},{"v":39.18333333333334,"d":"39.18"},{"v":39.766666666666666,"d":"39.77"},{"v":40.233333333333334,"d":"40.23"},39.3,38.25,90620400,{"v":-0.012658227848101266,"d":"-1.27%"}]
[117,"Banking","SBIN",{"v":328.3,"d":"328.30"},{"v":327.84999999999997,"d":"327.85"},{"v":324.44999999999993,"d":"324.45"},{"v":320.59999999999997,"d":"320.60"},{"v":317.19999999999993,"d":"317.20"},{"v":331.69999999999993,"d":"331.70"},{"v":335.0999999999999,"d":"335.10"},{"v":338.94999999999993,"d":"338.95"},331.25,324,153405000,{"v":0.05034508257333005,"d":"5.03%"}]
[118,"Cement","SHREECEM",{"v":23457.4,"d":"23457.40"},{"v":23437.083333333332,"d":"23437.08"},{"v":23175.366666666665,"d":"23175.37"},{"v":22893.333333333332,"d":"22893.33"},{"v":22631.616666666665,"d":"22631.62"},{"v":23719.116666666665,"d":"23719.12"},{"v":23980.833333333332,"d":"23980.83"},{"v":24262.866666666665,"d":"24262.87"},23698.8,23155.05,179850,{"v":0.01266891891891892,"d":"1.27%"}]
[119,"Capital_Goods","SIEMENS",1349.75,{"v":1362.9333333333332,"d":"1362.93"},{"v":1331.4166666666663,"d":"1331.42"},{"v":1313.083333333333,"d":"1313.08"},{"v":1281.5666666666662,"d":"1281.57"},{"v":1381.2666666666664,"d":"1381.27"},{"v":1412.7833333333333,"d":"1412.78"},{"v":1431.1166666666666,"d":"1431.12"},1394.45,1344.6,2470050,{"v":0.08034640365648305,"d":"8.03%"}]
[120,"Textile","SRF",4126.65,{"v":4129.8,"d":"4129.80"},{"v":4090.9500000000007,"d":"4090.95"},{"v":4055.2500000000005,"d":"4055.25"},{"v":4016.400000000001,"d":"4016.40"},{"v":4165.5,"d":"4165.50"},4204.35,4240.05,4168.65,4094.1,941000,{"v":-0.00396930404869013,"d":"-0.40%"}]
[121,"Finance","SRTRANSFIN",{"v":1277.5,"d":"1277.50"},{"v":1287.4166666666667,"d":"1287.42"},{"v":1258.4333333333334,"d":"1258.43"},{"v":1239.3666666666666,"d":"1239.37"},{"v":1210.3833333333332,"d":"1210.38"},{"v":1306.4833333333336,"d":"1306.48"},{"v":1335.4666666666667,"d":"1335.47"},{"v":1354.5333333333338,"d":"1354.53"},1316.4,1268.35,6354000,{"v":-0.013966480446927373,"d":"-1.40%"}]
[122,"Pharma","SUNPHARMA",{"v":374.8,"d":"374.80"},378.25,{"v":369.2,"d":"369.20"},{"v":363.59999999999997,"d":"363.60"},{"v":354.54999999999995,"d":"354.55"},383.85,{"v":392.9,"d":"392.90"},{"v":398.50000000000006,"d":"398.50"},387.3,372.65,74951250,{"v":1.8713762970141523E-3,"d":"0.19%"}]
[123,"Media","SUNTV",{"v":463.1,"d":"463.10"},{"v":466.68333333333334,"d":"466.68"},{"v":455.9666666666667,"d":"455.97"},{"v":448.83333333333337,"d":"448.83"},{"v":438.11666666666673,"d":"438.12"},{"v":473.81666666666666,"d":"473.82"},{"v":484.53333333333325,"d":"484.53"},{"v":491.66666666666663,"d":"491.67"},477.4,459.55,8067600,{"v":-0.023671216961951787,"d":"-2.37%"}]
[124,"Fertilisers","TATACHEM",{"v":740.8,"d":"740.80"},{"v":742.6833333333334,"d":"742.68"},{"v":734.1166666666668,"d":"734.12"},{"v":727.4333333333334,"d":"727.43"},{"v":718.8666666666668,"d":"718.87"},{"v":749.3666666666668,"d":"749.37"},{"v":757.9333333333334,"d":"757.93"},{"v":764.6166666666668,"d":"764.62"},751.25,736,3655800,{"v":-0.044684854186265284,"d":"-4.47%"}]
[125,"FMCG","TATAGLOBAL",365.45,{"v":365.8833333333334,"d":"365.88"},{"v":361.0666666666668,"d":"361.07"},{"v":356.6833333333334,"d":"356.68"},{"v":351.8666666666668,"d":"351.87"},{"v":370.26666666666677,"d":"370.27"},{"v":375.08333333333337,"d":"375.08"},{"v":379.46666666666675,"d":"379.47"},370.7,361.5,20101500,{"v":5.1302821655191035E-3,"d":"0.51%"}]
[126,"Automobile","TATAMOTORS",{"v":144.6,"d":"144.60"},145.45,142.95,{"v":141.3,"d":"141.30"},{"v":138.8,"d":"138.80"},{"v":147.09999999999997,"d":"147.10"},{"v":149.59999999999997,"d":"149.60"},{"v":151.24999999999994,"d":"151.25"},147.95,143.8,85660300,{"v":0.01260610989681289,"d":"1.26%"}]
[127,"Power","TATAPOWER",{"v":49.2,"d":"49.20"},49.65,{"v":48.3,"d":"48.30"},{"v":47.4,"d":"47.40"},46.05,50.55,{"v":51.900000000000006,"d":"51.90"},{"v":52.8,"d":"52.80"},51,48.75,78750000,{"v":-0.06367041198501873,"d":"-6.37%"}]
[128,"Metals","TATASTEEL",{"v":416.1,"d":"416.10"},{"v":415.8833333333334,"d":"415.88"},{"v":411.46666666666675,"d":"411.47"},{"v":406.83333333333337,"d":"406.83"},{"v":402.41666666666674,"d":"402.42"},{"v":420.51666666666677,"d":"420.52"},{"v":424.9333333333334,"d":"424.93"},{"v":429.5666666666668,"d":"429.57"},420.3,411.25,26980500,{"v":-0.013004828797190518,"d":"-1.30%"}]
[129,"Technology","TCS",2122.85,{"v":2132.6666666666665,"d":"2132.67"},{"v":2101.983333333333,"d":"2101.98"},{"v":2081.116666666667,"d":"2081.12"},{"v":2050.4333333333334,"d":"2050.43"},{"v":2153.533333333333,"d":"2153.53"},{"v":2184.2166666666662,"d":"2184.22"},{"v":2205.0833333333326,"d":"2205.08"},2163.35,2111.8,12318750,{"v":0.028813028499843407,"d":"2.88%"}]
[130,"Technology","TECHM",{"v":812,"d":"812.00"},{"v":814.8166666666666,"d":"814.82"},{"v":804.5333333333332,"d":"804.53"},{"v":797.0666666666666,"d":"797.07"},{"v":786.7833333333332,"d":"786.78"},{"v":822.2833333333332,"d":"822.28"},{"v":832.5666666666665,"d":"832.57"},{"v":840.0333333333332,"d":"840.03"},825.1,807.35,16764000,{"v":0.04667715591518693,"d":"4.67%"}]
[131,"FMCG","TITAN",1255.95,{"v":1256.6166666666666,"d":"1256.62"},{"v":1245.4833333333331,"d":"1245.48"},{"v":1235.0166666666667,"d":"1235.02"},{"v":1223.8833333333332,"d":"1223.88"},{"v":1267.083333333333,"d":"1267.08"},{"v":1278.2166666666667,"d":"1278.22"},{"v":1288.683333333333,"d":"1288.68"},1267.75,1246.15,7668750,{"v":-0.04421387175172929,"d":"-4.42%"}]
[132,"Pharma","TORNTPHARM",2251.05,{"v":2241.7999999999997,"d":"2241.80"},{"v":2204.5999999999995,"d":"2204.60"},{"v":2158.1499999999996,"d":"2158.15"},{"v":2120.9499999999994,"d":"2120.95"},{"v":2288.2499999999995,"d":"2288.25"},{"v":2325.4499999999994,"d":"2325.45"},{"v":2371.8999999999996,"d":"2371.90"},2279,2195.35,474500,{"v":0.05444444444444444,"d":"5.44%"}]
[133,"Power","TORNTPOWER",{"v":304,"d":"304.00"},{"v":305.6166666666666,"d":"305.62"},{"v":301.58333333333326,"d":"301.58"},{"v":299.16666666666663,"d":"299.17"},{"v":295.13333333333327,"d":"295.13"},{"v":308.03333333333325,"d":"308.03"},{"v":312.06666666666666,"d":"312.07"},{"v":314.48333333333323,"d":"314.48"},309.65,303.2,5082000,{"v":0.008933889219773675,"d":"0.89%"}]
[134,"Automobile","TVSMOTOR",431.55,{"v":430.0833333333333,"d":"430.08"},{"v":425.3166666666666,"d":"425.32"},{"v":419.0833333333333,"d":"419.08"},{"v":414.3166666666666,"d":"414.32"},{"v":436.3166666666666,"d":"436.32"},{"v":441.08333333333337,"d":"441.08"},{"v":447.3166666666666,"d":"447.32"},434.85,423.85,5358150,{"v":-0.07114439503861456,"d":"-7.11%"}]
[135,"FMCG","UBL",1232.75,{"v":1235.2333333333333,"d":"1235.23"},{"v":1219.0166666666667,"d":"1219.02"},{"v":1205.2833333333333,"d":"1205.28"},{"v":1189.0666666666666,"d":"1189.07"},{"v":1248.9666666666667,"d":"1248.97"},{"v":1265.1833333333334,"d":"1265.18"},{"v":1278.9166666666667,"d":"1278.92"},1251.45,1221.5,2375100,{"v":-0.016236590316033632,"d":"-1.62%"}]
[136,"Finance","UJJIVAN",368.95,370.95,{"v":365,"d":"365.00"},361.05,{"v":355.1,"d":"355.10"},{"v":374.9,"d":"374.90"},{"v":380.8499999999999,"d":"380.85"},{"v":384.79999999999995,"d":"384.80"},376.9,367,7034600,{"v":0.028330019880715707,"d":"2.83%"}]
[137,"Cement","ULTRACEMCO",{"v":4345.8,"d":"4345.80"},{"v":4339.599999999999,"d":"4339.60"},{"v":4258.249999999999,"d":"4258.25"},{"v":4170.7,"d":"4170.70"},{"v":4089.3499999999995,"d":"4089.35"},{"v":4427.149999999999,"d":"4427.15"},{"v":4508.499999999999,"d":"4508.50"},{"v":4596.049999999998,"d":"4596.05"},4420.95,4252.05,2672800,{"v":-0.006615624767709804,"d":"-0.66%"}]
[138,"Fertilisers","UPL",{"v":563.5,"d":"563.50"},{"v":563.2833333333333,"d":"563.28"},{"v":556.8166666666666,"d":"556.82"},{"v":550.1333333333333,"d":"550.13"},{"v":543.6666666666666,"d":"543.67"},{"v":569.9666666666666,"d":"569.97"},{"v":576.4333333333333,"d":"576.43"},{"v":583.1166666666666,"d":"583.12"},569.75,556.6,14279400,{"v":-0.014105511713167216,"d":"-1.41%"}]
[139,"Metals","VEDL",{"v":130.3,"d":"130.30"},{"v":131.13333333333333,"d":"131.13"},{"v":128.51666666666665,"d":"128.52"},{"v":126.73333333333332,"d":"126.73"},{"v":124.11666666666665,"d":"124.12"},{"v":132.91666666666666,"d":"132.92"},{"v":135.53333333333333,"d":"135.53"},{"v":137.31666666666666,"d":"137.32"},133.75,129.35,90293000,{"v":-0.021245921541846877,"d":"-2.12%"}]
[140,"Capital_Goods","VOLTAS",{"v":691.8,"d":"691.80"},{"v":694.5666666666666,"d":"694.57"},{"v":683.7333333333332,"d":"683.73"},{"v":675.6666666666666,"d":"675.67"},{"v":664.8333333333333,"d":"664.83"},{"v":702.6333333333332,"d":"702.63"},{"v":713.4666666666667,"d":"713.47"},{"v":721.5333333333332,"d":"721.53"},705.4,686.5,4278000,{"v":-0.05915988563888278,"d":"-5.92%"}]
[141,"Technology","WIPRO",240.05,{"v":240.33333333333334,"d":"240.33"},{"v":237.76666666666668,"d":"237.77"},{"v":235.48333333333335,"d":"235.48"},{"v":232.91666666666669,"d":"232.92"},{"v":242.61666666666667,"d":"242.62"},{"v":245.18333333333334,"d":"245.18"},{"v":247.46666666666667,"d":"247.47"},242.9,238.05,29260800,{"v":0.13435057685150725,"d":"13.44%"}]
[142,"Banking","YESBANK",{"v":36.5,"d":"36.50"},{"v":35.96666666666667,"d":"35.97"},{"v":34.88333333333334,"d":"34.88"},{"v":33.26666666666667,"d":"33.27"},{"v":32.183333333333344,"d":"32.18"},{"v":37.583333333333336,"d":"37.58"},{"v":38.666666666666664,"d":"38.67"},{"v":40.28333333333333,"d":"40.28"},37.05,34.35,371940800,{"v":0.10162379127896369,"d":"10.16%"}]
[143,"Media","ZEEL",{"v":251.4,"d":"251.40"},{"v":250.1833333333333,"d":"250.18"},{"v":247.11666666666662,"d":"247.12"},{"v":242.83333333333331,"d":"242.83"},{"v":239.76666666666662,"d":"239.77"},{"v":254.4666666666666,"d":"254.47"},{"v":257.5333333333333,"d":"257.53"},{"v":261.8166666666666,"d":"261.82"},253.25,245.9,27121800,{"v":-9.314456035767511E-3,"d":"-0.93%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-27"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11678.5,{"v":11700.449999999999,"d":"11700.45"},{"v":11617.649999999998,"d":"11617.65"},{"v":11556.8,"d":"11556.80"},{"v":11473.999999999998,"d":"11474.00"},{"v":11761.299999999997,"d":"11761.30"},{"v":11844.099999999997,"d":"11844.10"},{"v":11904.949999999997,"d":"11904.95"},11783.25,11639.6]
[2,"Nifty Bank",30306.85,{"v":30317.983333333334,"d":"30317.98"},{"v":30120.61666666667,"d":"30120.62"},{"v":29934.383333333335,"d":"29934.38"},{"v":29737.01666666667,"d":"29737.02"},{"v":30504.216666666667,"d":"30504.22"},{"v":30701.58333333333,"d":"30701.58"},{"v":30887.816666666666,"d":"30887.82"},30515.35,30131.75]
[3,"Nifty CPSE",1598.55,{"v":1607.7333333333333,"d":"1607.73"},{"v":1584.5166666666667,"d":"1584.52"},{"v":1570.4833333333333,"d":"1570.48"},{"v":1547.2666666666667,"d":"1547.27"},{"v":1621.7666666666667,"d":"1621.77"},{"v":1644.9833333333333,"d":"1644.98"},{"v":1659.0166666666667,"d":"1659.02"},1630.95,1593.7]
[4,"Nifty Infra",3116.5,3125.15,{"v":3100.8500000000004,"d":"3100.85"},{"v":3085.2000000000003,"d":"3085.20"},{"v":3060.9000000000005,"d":"3060.90"},{"v":3140.8,"d":"3140.80"},{"v":3165.1000000000004,"d":"3165.10"},3180.75,3149.45,3109.5]
[5,"Nifty IT",16332.25,{"v":16389.583333333332,"d":"16389.58"},{"v":16239.916666666664,"d":"16239.92"},{"v":16147.583333333332,"d":"16147.58"},{"v":15997.916666666664,"d":"15997.92"},{"v":16481.916666666664,"d":"16481.92"},{"v":16631.58333333333,"d":"16631.58"},{"v":16723.916666666664,"d":"16723.92"},16539.25,16297.25]
[6,"Nifty PSE",2832.85,{"v":2847.5,"d":"2847.50"},2808.15,{"v":2783.4500000000003,"d":"2783.45"},{"v":2744.1000000000004,"d":"2744.10"},{"v":2872.2,"d":"2872.20"},2911.55,{"v":2936.2499999999995,"d":"2936.25"},2886.85,2822.8]
[7,"Nifty Midcap 50",4745.35,{"v":4759.400000000001,"d":"4759.40"},{"v":4715.200000000001,"d":"4715.20"},4685.05,4640.85,{"v":4789.550000000001,"d":"4789.55"},4833.75,{"v":4863.9000000000015,"d":"4863.90"},4803.6,4729.25]
[8,"ACC",1399.5,{"v":1401.8499999999997,"d":"1401.85"},{"v":1384.9999999999993,"d":"1385.00"},{"v":1370.4999999999995,"d":"1370.50"},{"v":1353.6499999999992,"d":"1353.65"},{"v":1416.3499999999995,"d":"1416.35"},{"v":1433.1999999999998,"d":"1433.20"},{"v":1447.6999999999996,"d":"1447.70"},1418.7,1387.35,5.14199]
[9,"AUBANK",1178.95,{"v":1133.0166666666667,"d":"1133.02"},{"v":1065.0333333333333,"d":"1065.03"},{"v":951.1166666666667,"d":"951.12"},{"v":883.1333333333333,"d":"883.13"},{"v":1246.9333333333334,"d":"1246.93"},{"v":1314.9166666666665,"d":"1314.92"},{"v":1428.8333333333333,"d":"1428.83"},1201,1019.1,4.21839]
[10,"ADANIPORTS",358.4,{"v":357.93333333333334,"d":"357.93"},{"v":353.3666666666667,"d":"353.37"},{"v":348.3333333333333,"d":"348.33"},{"v":343.76666666666665,"d":"343.77"},{"v":362.9666666666667,"d":"362.97"},{"v":367.5333333333334,"d":"367.53"},{"v":372.5666666666667,"d":"372.57"},362.5,352.9,29.12256]
[11,"ADANIPOWER",54.45,{"v":54.79999999999999,"d":"54.80"},{"v":53.44999999999998,"d":"53.45"},{"v":52.44999999999999,"d":"52.45"},{"v":51.09999999999998,"d":"51.10"},{"v":55.79999999999998,"d":"55.80"},{"v":57.14999999999999,"d":"57.15"},{"v":58.149999999999984,"d":"58.15"},56.15,53.8,57.54033]
[12,"ABCAPITAL",83.2,{"v":83.85000000000001,"d":"83.85"},{"v":82.30000000000001,"d":"82.30"},{"v":81.4,"d":"81.40"},{"v":79.85000000000001,"d":"79.85"},{"v":84.75000000000001,"d":"84.75"},{"v":86.3,"d":"86.30"},{"v":87.20000000000002,"d":"87.20"},85.4,82.95,21.59998]
[13,"ABFRL",262.4,{"v":262.96666666666664,"d":"262.97"},{"v":259.4333333333333,"d":"259.43"},{"v":256.46666666666664,"d":"256.47"},{"v":252.93333333333328,"d":"252.93"},{"v":265.9333333333333,"d":"265.93"},{"v":269.4666666666667,"d":"269.47"},{"v":272.4333333333333,"d":"272.43"},266.5,260,2.71489]
[14,"AJANTPHARM",1414,1402.95,{"v":1371.9,"d":"1371.90"},{"v":1329.8,"d":"1329.80"},1298.75,{"v":1445.0500000000002,"d":"1445.05"},{"v":1476.1,"d":"1476.10"},{"v":1518.2000000000003,"d":"1518.20"},1434,1360.85,0.73403]
[15,"ALKEM",2632.8,{"v":2636.883333333333,"d":"2636.88"},{"v":2602.3166666666666,"d":"2602.32"},{"v":2571.8333333333335,"d":"2571.83"},{"v":2537.266666666667,"d":"2537.27"},{"v":2667.3666666666663,"d":"2667.37"},{"v":2701.933333333333,"d":"2701.93"},{"v":2732.416666666666,"d":"2732.42"},2671.45,2606.4,1.31984]
[16,"AMARAJABAT",695.3,{"v":694.6999999999999,"d":"694.70"},{"v":676.5999999999999,"d":"676.60"},{"v":657.9,"d":"657.90"},{"v":639.8,"d":"639.80"},{"v":713.3999999999999,"d":"713.40"},{"v":731.5,"d":"731.50"},{"v":750.1999999999998,"d":"750.20"},712.8,676,5.92956]
[17,"AMBUJACEM",213.6,{"v":213.23333333333335,"d":"213.23"},{"v":210.41666666666669,"d":"210.42"},{"v":207.23333333333335,"d":"207.23"},{"v":204.41666666666669,"d":"204.42"},{"v":216.41666666666669,"d":"216.42"},{"v":219.23333333333335,"d":"219.23"},{"v":222.41666666666669,"d":"222.42"},216.05,210.05,29.06515]
[18,"APOLLOHOSP",1767.2,{"v":1775.7166666666665,"d":"1775.72"},{"v":1754.483333333333,"d":"1754.48"},{"v":1741.7666666666664,"d":"1741.77"},{"v":1720.5333333333328,"d":"1720.53"},{"v":1788.433333333333,"d":"1788.43"},{"v":1809.6666666666665,"d":"1809.67"},{"v":1822.383333333333,"d":"1822.38"},1796.95,1763,3.77299]
[19,"APOLLOTYRE",148.7,{"v":151.03333333333333,"d":"151.03"},{"v":144.06666666666666,"d":"144.07"},{"v":139.43333333333334,"d":"139.43"},{"v":132.46666666666667,"d":"132.47"},{"v":155.66666666666666,"d":"155.67"},{"v":162.6333333333333,"d":"162.63"},{"v":167.26666666666665,"d":"167.27"},158,146.4,20.59074]
[20,"ASHOKLEY",77.95,79.15,{"v":76.4,"d":"76.40"},74.85,{"v":72.1,"d":"72.10"},{"v":80.70000000000002,"d":"80.70"},{"v":83.45000000000002,"d":"83.45"},{"v":85.00000000000003,"d":"85.00"},81.9,77.6,119.77376]
[21,"ASIANPAINT",1826.65,1830.55,{"v":1816.1,"d":"1816.10"},1805.55,{"v":1791.1,"d":"1791.10"},{"v":1841.1,"d":"1841.10"},{"v":1855.5500000000002,"d":"1855.55"},{"v":1866.1,"d":"1866.10"},1845,1820,11.69614]
[22,"AUROPHARMA",510,{"v":511.3333333333333,"d":"511.33"},{"v":502.66666666666663,"d":"502.67"},{"v":495.3333333333333,"d":"495.33"},{"v":486.66666666666663,"d":"486.67"},{"v":518.6666666666666,"d":"518.67"},{"v":527.3333333333333,"d":"527.33"},{"v":534.6666666666666,"d":"534.67"},520,504,31.79653]
[23,"DMART",2358.4,{"v":2360.8166666666666,"d":"2360.82"},{"v":2302.633333333333,"d":"2302.63"},{"v":2246.866666666667,"d":"2246.87"},{"v":2188.6833333333334,"d":"2188.68"},{"v":2416.583333333333,"d":"2416.58"},{"v":2474.7666666666664,"d":"2474.77"},{"v":2530.533333333333,"d":"2530.53"},2419,2305.05,15.72997]
[24,"AXISBANK",729.4,{"v":729.0500000000001,"d":"729.05"},{"v":722.3500000000001,"d":"722.35"},{"v":715.3000000000001,"d":"715.30"},{"v":708.6000000000001,"d":"708.60"},{"v":736.1000000000001,"d":"736.10"},{"v":742.8000000000002,"d":"742.80"},{"v":749.8500000000001,"d":"749.85"},735.75,722,83.45819]
[25,"BAJAJ-AUTO",2946.6,{"v":2946.866666666667,"d":"2946.87"},{"v":2919.7333333333336,"d":"2919.73"},{"v":2892.866666666667,"d":"2892.87"},{"v":2865.7333333333336,"d":"2865.73"},{"v":2973.7333333333336,"d":"2973.73"},{"v":3000.866666666667,"d":"3000.87"},{"v":3027.7333333333336,"d":"3027.73"},2974,2920,11.41144]
[26,"BAJFINANCE",4810,{"v":4805,"d":"4805.00"},4772.25,{"v":4734.5,"d":"4734.50"},4701.75,4842.75,{"v":4875.5,"d":"4875.50"},4913.25,4837.75,4767.25,17.36927]
[27,"BAJAJFINSV",9387,{"v":9413.966666666667,"d":"9413.97"},{"v":9333.033333333335,"d":"9333.03"},{"v":9279.066666666668,"d":"9279.07"},{"v":9198.133333333335,"d":"9198.13"},{"v":9467.933333333334,"d":"9467.93"},{"v":9548.866666666669,"d":"9548.87"},{"v":9602.833333333334,"d":"9602.83"},9494.9,9360,3.29541]
[28,"BAJAJHLDNG",3483,{"v":3532,"d":"3532.00"},{"v":3416,"d":"3416.00"},{"v":3349,"d":"3349.00"},{"v":3233,"d":"3233.00"},{"v":3599,"d":"3599.00"},{"v":3715,"d":"3715.00"},{"v":3782,"d":"3782.00"},3648,3465,0.80743]
[29,"BALKRISIND",1186.3,{"v":1192.4833333333333,"d":"1192.48"},{"v":1174.9666666666667,"d":"1174.97"},{"v":1163.6333333333334,"d":"1163.63"},{"v":1146.1166666666668,"d":"1146.12"},{"v":1203.8166666666666,"d":"1203.82"},{"v":1221.3333333333335,"d":"1221.33"},{"v":1232.6666666666665,"d":"1232.67"},1210,1181.15,2.71802]
[30,"BANDHANBNK",394.1,{"v":402.8,"d":"402.80"},{"v":382.6,"d":"382.60"},{"v":371.1,"d":"371.10"},{"v":350.90000000000003,"d":"350.90"},{"v":414.3,"d":"414.30"},{"v":434.49999999999994,"d":"434.50"},{"v":446,"d":"446.00"},423,391.3,27.62309]
[31,"BANKBARODA",80.2,{"v":80.10000000000001,"d":"80.10"},{"v":79.15000000000002,"d":"79.15"},{"v":78.10000000000001,"d":"78.10"},{"v":77.15000000000002,"d":"77.15"},{"v":81.15000000000002,"d":"81.15"},{"v":82.10000000000001,"d":"82.10"},{"v":83.15000000000002,"d":"83.15"},81.05,79.05,224.98038]
[32,"BANKINDIA",56.9,{"v":57.166666666666664,"d":"57.17"},{"v":56.28333333333333,"d":"56.28"},{"v":55.666666666666664,"d":"55.67"},{"v":54.78333333333333,"d":"54.78"},{"v":57.78333333333333,"d":"57.78"},{"v":58.66666666666667,"d":"58.67"},{"v":59.28333333333333,"d":"59.28"},58.05,56.55,67.267]
[33,"BATAINDIA",1676.85,{"v":1685.4666666666665,"d":"1685.47"},{"v":1659.0333333333328,"d":"1659.03"},{"v":1641.2166666666665,"d":"1641.22"},{"v":1614.7833333333328,"d":"1614.78"},{"v":1703.2833333333328,"d":"1703.28"},{"v":1729.7166666666667,"d":"1729.72"},{"v":1747.5333333333328,"d":"1747.53"},1711.9,1667.65,2.78726]
[34,"BERGEPAINT",567,{"v":568.4666666666666,"d":"568.47"},{"v":563.5833333333331,"d":"563.58"},{"v":560.1666666666665,"d":"560.17"},{"v":555.2833333333331,"d":"555.28"},{"v":571.8833333333332,"d":"571.88"},{"v":576.7666666666667,"d":"576.77"},{"v":580.1833333333333,"d":"580.18"},573.35,565.05,12.10461]
[35,"BEL",80.3,{"v":80.76666666666667,"d":"80.77"},{"v":78.83333333333333,"d":"78.83"},{"v":77.36666666666666,"d":"77.37"},{"v":75.43333333333332,"d":"75.43"},{"v":82.23333333333333,"d":"82.23"},{"v":84.16666666666667,"d":"84.17"},{"v":85.63333333333334,"d":"85.63"},82.7,79.3,565.82665]
[36,"BHARATFORG",458.3,{"v":458.7,"d":"458.70"},452.25,{"v":446.2,"d":"446.20"},439.75,464.75,{"v":471.19999999999993,"d":"471.20"},477.25,465.15,452.65,7.00915]
[37,"BHEL",33.25,{"v":33.43333333333334,"d":"33.43"},{"v":32.91666666666667,"d":"32.92"},{"v":32.583333333333336,"d":"32.58"},{"v":32.06666666666667,"d":"32.07"},{"v":33.76666666666667,"d":"33.77"},{"v":34.28333333333334,"d":"34.28"},{"v":34.616666666666674,"d":"34.62"},33.95,33.1,140.87306]
[38,"BPCL",448.8,{"v":450.51666666666665,"d":"450.52"},{"v":441.4833333333333,"d":"441.48"},{"v":434.16666666666663,"d":"434.17"},{"v":425.13333333333327,"d":"425.13"},{"v":457.8333333333333,"d":"457.83"},{"v":466.8666666666666,"d":"466.87"},{"v":474.18333333333334,"d":"474.18"},459.55,443.2,69.46475]
[39,"BHARTIARTL",535.95,{"v":531.8833333333333,"d":"531.88"},{"v":524.3666666666667,"d":"524.37"},{"v":512.7833333333333,"d":"512.78"},{"v":505.26666666666665,"d":"505.27"},{"v":543.4666666666667,"d":"543.47"},{"v":550.9833333333333,"d":"550.98"},{"v":562.5666666666667,"d":"562.57"},539.4,520.3,180.17965]
[40,"INFRATEL",218.75,{"v":217.04999999999998,"d":"217.05"},{"v":212.69999999999996,"d":"212.70"},{"v":206.64999999999998,"d":"206.65"},{"v":202.29999999999995,"d":"202.30"},{"v":223.09999999999997,"d":"223.10"},227.45,{"v":233.49999999999997,"d":"233.50"},221.4,211,58.11965]
[41,"BIOCON",298.75,{"v":301.3666666666667,"d":"301.37"},{"v":295.03333333333336,"d":"295.03"},{"v":291.31666666666666,"d":"291.32"},{"v":284.98333333333335,"d":"284.98"},{"v":305.08333333333337,"d":"305.08"},{"v":311.41666666666663,"d":"311.42"},{"v":315.1333333333334,"d":"315.13"},307.7,297.65,19.49668]
[42,"BBTC",1099.45,{"v":1088.1166666666666,"d":"1088.12"},{"v":1066.4333333333332,"d":"1066.43"},{"v":1033.4166666666665,"d":"1033.42"},{"v":1011.7333333333331,"d":"1011.73"},{"v":1121.1333333333332,"d":"1121.13"},{"v":1142.8166666666666,"d":"1142.82"},{"v":1175.8333333333333,"d":"1175.83"},1109.8,1055.1,0.58867]
[43,"BOSCHLTD",13290.65,13449.15,13063.55,{"v":12836.449999999999,"d":"12836.45"},{"v":12450.849999999999,"d":"12450.85"},13676.25,{"v":14061.850000000002,"d":"14061.85"},14288.95,13834.75,13222.05,0.24677]
[44,"BRITANNIA",3041.35,3042.65,{"v":3015.4,"d":"3015.40"},2989.45,{"v":2962.2,"d":"2962.20"},{"v":3068.6000000000004,"d":"3068.60"},{"v":3095.8500000000004,"d":"3095.85"},{"v":3121.8000000000006,"d":"3121.80"},3069.9,3016.7,4.6885]
[45,"CESC",669.1,{"v":673.6833333333334,"d":"673.68"},{"v":662.0166666666668,"d":"662.02"},{"v":654.9333333333334,"d":"654.93"},{"v":643.2666666666668,"d":"643.27"},{"v":680.7666666666668,"d":"680.77"},{"v":692.4333333333333,"d":"692.43"},{"v":699.5166666666668,"d":"699.52"},685.35,666.6,3.39974]
[46,"CADILAHC",262.85,{"v":265.48333333333335,"d":"265.48"},{"v":259.3666666666667,"d":"259.37"},{"v":255.88333333333333,"d":"255.88"},{"v":249.76666666666665,"d":"249.77"},{"v":268.9666666666667,"d":"268.97"},{"v":275.08333333333337,"d":"275.08"},{"v":278.5666666666667,"d":"278.57"},271.6,262,11.03855]
[47,"CANBK",159.9,{"v":160.70000000000002,"d":"160.70"},{"v":158.30000000000004,"d":"158.30"},{"v":156.70000000000002,"d":"156.70"},{"v":154.30000000000004,"d":"154.30"},{"v":162.30000000000004,"d":"162.30"},{"v":164.70000000000002,"d":"164.70"},{"v":166.30000000000004,"d":"166.30"},163.1,159.1,70.14346]
[48,"CASTROLIND",153.5,{"v":154.11666666666667,"d":"154.12"},{"v":150.73333333333335,"d":"150.73"},{"v":147.96666666666667,"d":"147.97"},{"v":144.58333333333334,"d":"144.58"},{"v":156.88333333333335,"d":"156.88"},{"v":160.26666666666668,"d":"160.27"},{"v":163.03333333333336,"d":"163.03"},157.5,151.35,34.61075]
[49,"CHOLAFIN",318.1,{"v":318.7333333333333,"d":"318.73"},{"v":312.2666666666666,"d":"312.27"},{"v":306.4333333333333,"d":"306.43"},{"v":299.9666666666666,"d":"299.97"},{"v":324.5666666666666,"d":"324.57"},{"v":331.0333333333333,"d":"331.03"},{"v":336.8666666666666,"d":"336.87"},325.2,312.9,16.87153]
[50,"CIPLA",422.2,{"v":417.6666666666667,"d":"417.67"},{"v":410.33333333333337,"d":"410.33"},{"v":398.4666666666667,"d":"398.47"},{"v":391.1333333333334,"d":"391.13"},{"v":429.53333333333336,"d":"429.53"},{"v":436.86666666666673,"d":"436.87"},{"v":448.73333333333335,"d":"448.73"},425,405.8,21.84609]
[51,"CUB",217.5,{"v":218.16666666666666,"d":"218.17"},{"v":216.33333333333331,"d":"216.33"},{"v":215.16666666666666,"d":"215.17"},{"v":213.33333333333331,"d":"213.33"},{"v":219.33333333333331,"d":"219.33"},{"v":221.16666666666663,"d":"221.17"},{"v":222.33333333333331,"d":"222.33"},220,217,10.62871]
[52,"COALINDIA",173.8,{"v":174.73333333333335,"d":"174.73"},{"v":171.7166666666667,"d":"171.72"},{"v":169.63333333333335,"d":"169.63"},{"v":166.6166666666667,"d":"166.62"},{"v":176.8166666666667,"d":"176.82"},{"v":179.83333333333334,"d":"179.83"},{"v":181.91666666666669,"d":"181.92"},177.75,172.65,352.81395]
[53,"COLPAL",1325.8,{"v":1328.7166666666665,"d":"1328.72"},{"v":1312.633333333333,"d":"1312.63"},{"v":1299.4666666666665,"d":"1299.47"},{"v":1283.383333333333,"d":"1283.38"},{"v":1341.883333333333,"d":"1341.88"},{"v":1357.9666666666665,"d":"1357.97"},{"v":1371.133333333333,"d":"1371.13"},1344.8,1315.55,24.53672]
[54,"CONCOR",515.8,{"v":522.7166666666667,"d":"522.72"},{"v":503.23333333333335,"d":"503.23"},{"v":490.66666666666663,"d":"490.67"},{"v":471.1833333333333,"d":"471.18"},{"v":535.2833333333334,"d":"535.28"},{"v":554.7666666666668,"d":"554.77"},{"v":567.3333333333335,"d":"567.33"},542.2,510.15,6.92547]
[55,"COROMANDEL",612.2,{"v":613.3,"d":"613.30"},{"v":604.6999999999999,"d":"604.70"},{"v":597.1999999999999,"d":"597.20"},{"v":588.5999999999999,"d":"588.60"},{"v":620.8,"d":"620.80"},{"v":629.3999999999999,"d":"629.40"},{"v":636.9,"d":"636.90"},621.9,605.8,7.17405]
[56,"CROMPTON",287.6,{"v":285.8,"d":"285.80"},{"v":282.45000000000005,"d":"282.45"},{"v":277.3,"d":"277.30"},{"v":273.95000000000005,"d":"273.95"},{"v":290.95000000000005,"d":"290.95"},{"v":294.30000000000007,"d":"294.30"},{"v":299.45000000000005,"d":"299.45"},289.15,280.65,30.8845]
[57,"CUMMINSIND",533.35,{"v":534.6166666666667,"d":"534.62"},{"v":525.7333333333333,"d":"525.73"},{"v":518.1166666666667,"d":"518.12"},{"v":509.23333333333335,"d":"509.23"},{"v":542.2333333333333,"d":"542.23"},{"v":551.1166666666668,"d":"551.12"},{"v":558.7333333333333,"d":"558.73"},543.5,527,9.9194]
[58,"DLF",212.45,{"v":213.58333333333334,"d":"213.58"},{"v":209.4666666666667,"d":"209.47"},{"v":206.48333333333335,"d":"206.48"},{"v":202.3666666666667,"d":"202.37"},{"v":216.5666666666667,"d":"216.57"},{"v":220.6833333333333,"d":"220.68"},{"v":223.66666666666669,"d":"223.67"},217.7,210.6,108.10838]
[59,"DABUR",501.95,{"v":502.06666666666666,"d":"502.07"},{"v":497.1333333333333,"d":"497.13"},{"v":492.31666666666666,"d":"492.32"},{"v":487.3833333333333,"d":"487.38"},{"v":506.8833333333333,"d":"506.88"},{"v":511.8166666666666,"d":"511.82"},{"v":516.6333333333333,"d":"516.63"},507,497.25,74.62427]
[60,"DALBHARAT",802.3,{"v":809.1,"d":"809.10"},{"v":793.2,"d":"793.20"},{"v":784.1,"d":"784.10"},{"v":768.2,"d":"768.20"},{"v":818.2,"d":"818.20"},{"v":834.0999999999999,"d":"834.10"},{"v":843.2,"d":"843.20"},825,800,1.62129]
[61,"DIVISLAB",2142.1,{"v":2132.0499999999997,"d":"2132.05"},{"v":2101.1499999999996,"d":"2101.15"},{"v":2060.2,"d":"2060.20"},{"v":2029.2999999999997,"d":"2029.30"},{"v":2172.9999999999995,"d":"2173.00"},{"v":2203.9,"d":"2203.90"},{"v":2244.8499999999995,"d":"2244.85"},2162.95,2091.1,3.22232]
[62,"DRREDDY",3075.35,{"v":3083.716666666667,"d":"3083.72"},{"v":3051.9333333333343,"d":"3051.93"},{"v":3028.5166666666673,"d":"3028.52"},{"v":2996.7333333333345,"d":"2996.73"},{"v":3107.133333333334,"d":"3107.13"},{"v":3138.916666666667,"d":"3138.92"},{"v":3162.333333333334,"d":"3162.33"},3115.5,3060.3,6.68235]
[63,"EDELWEISS",97.15,{"v":97.56666666666666,"d":"97.57"},{"v":94.33333333333333,"d":"94.33"},{"v":91.51666666666667,"d":"91.52"},{"v":88.28333333333333,"d":"88.28"},{"v":100.38333333333333,"d":"100.38"},{"v":103.61666666666667,"d":"103.62"},{"v":106.43333333333332,"d":"106.43"},100.8,94.75,7.90032]
[64,"EICHERMOT",17156.95,{"v":17264.116666666665,"d":"17264.12"},{"v":16928.23333333333,"d":"16928.23"},{"v":16699.516666666666,"d":"16699.52"},{"v":16363.633333333331,"d":"16363.63"},{"v":17492.83333333333,"d":"17492.83"},{"v":17828.716666666667,"d":"17828.72"},{"v":18057.433333333327,"d":"18057.43"},17600,17035.4,1.02123]
[65,"EMAMILTD",270.3,{"v":270.93333333333334,"d":"270.93"},{"v":263.3666666666667,"d":"263.37"},{"v":256.43333333333334,"d":"256.43"},{"v":248.86666666666667,"d":"248.87"},{"v":277.8666666666667,"d":"277.87"},{"v":285.4333333333334,"d":"285.43"},{"v":292.3666666666667,"d":"292.37"},278.5,264,25.57313]
[66,"ENDURANCE",974.35,{"v":977.7833333333333,"d":"977.78"},{"v":956.5666666666666,"d":"956.57"},{"v":938.7833333333333,"d":"938.78"},{"v":917.5666666666666,"d":"917.57"},{"v":995.5666666666666,"d":"995.57"},{"v":1016.7833333333333,"d":"1016.78"},{"v":1034.5666666666666,"d":"1034.57"},999,960,0.47896]
[67,"ENGINERSIN",74.95,{"v":76.7,"d":"76.70"},72.75,70.55,{"v":66.6,"d":"66.60"},{"v":78.9,"d":"78.90"},{"v":82.85000000000002,"d":"82.85"},{"v":85.05000000000001,"d":"85.05"},80.65,74.5,17.04006]
[68,"ESCORTS",827.85,{"v":828.6166666666668,"d":"828.62"},{"v":817.7833333333335,"d":"817.78"},{"v":807.7166666666667,"d":"807.72"},{"v":796.8833333333334,"d":"796.88"},{"v":838.6833333333336,"d":"838.68"},{"v":849.5166666666669,"d":"849.52"},{"v":859.5833333333337,"d":"859.58"},839.45,818.55,70.11082]
[69,"EXIDEIND",170.1,{"v":170.83333333333334,"d":"170.83"},{"v":167.26666666666668,"d":"167.27"},{"v":164.43333333333334,"d":"164.43"},{"v":160.86666666666667,"d":"160.87"},{"v":173.66666666666669,"d":"173.67"},{"v":177.23333333333335,"d":"177.23"},{"v":180.0666666666667,"d":"180.07"},174.4,168,14.66191]
[70,"FEDERALBNK",85.05,{"v":85.24999999999999,"d":"85.25"},{"v":84.39999999999998,"d":"84.40"},{"v":83.74999999999999,"d":"83.75"},{"v":82.89999999999998,"d":"82.90"},{"v":85.89999999999998,"d":"85.90"},{"v":86.74999999999997,"d":"86.75"},{"v":87.39999999999998,"d":"87.40"},86.1,84.6,102.70614]
[71,"FORTIS",156.7,{"v":156.6833333333333,"d":"156.68"},{"v":153.11666666666662,"d":"153.12"},{"v":149.5333333333333,"d":"149.53"},{"v":145.9666666666666,"d":"145.97"},{"v":160.26666666666662,"d":"160.27"},{"v":163.8333333333333,"d":"163.83"},{"v":167.41666666666663,"d":"167.42"},160.25,153.1,19.33119]
[72,"FCONSUMER",16.65,{"v":16.916666666666668,"d":"16.92"},{"v":16.033333333333335,"d":"16.03"},{"v":15.416666666666668,"d":"15.42"},{"v":14.533333333333335,"d":"14.53"},{"v":17.533333333333335,"d":"17.53"},{"v":18.416666666666668,"d":"18.42"},{"v":19.033333333333335,"d":"19.03"},17.8,16.3,15.70645]
[73,"FRETAIL",321.25,322.45,{"v":315.4,"d":"315.40"},309.55,{"v":302.5,"d":"302.50"},{"v":328.29999999999995,"d":"328.30"},335.35,{"v":341.19999999999993,"d":"341.20"},329.5,316.6,10.27307]
[74,"GAIL",108.05,{"v":109.91666666666667,"d":"109.92"},{"v":105.73333333333335,"d":"105.73"},{"v":103.41666666666667,"d":"103.42"},{"v":99.23333333333335,"d":"99.23"},{"v":112.23333333333335,"d":"112.23"},{"v":116.41666666666666,"d":"116.42"},{"v":118.73333333333335,"d":"118.73"},114.1,107.6,153.91445]
[75,"GMRINFRA",24.4,{"v":24.683333333333334,"d":"24.68"},{"v":23.916666666666668,"d":"23.92"},{"v":23.433333333333334,"d":"23.43"},{"v":22.666666666666668,"d":"22.67"},{"v":25.166666666666668,"d":"25.17"},{"v":25.933333333333334,"d":"25.93"},{"v":26.416666666666668,"d":"26.42"},25.45,24.2,105.71558]
[76,"GICRE",190.05,{"v":191.91666666666666,"d":"191.92"},{"v":185.1833333333333,"d":"185.18"},{"v":180.31666666666666,"d":"180.32"},{"v":173.58333333333331,"d":"173.58"},{"v":196.7833333333333,"d":"196.78"},{"v":203.51666666666665,"d":"203.52"},{"v":208.3833333333333,"d":"208.38"},198.65,187.05,2.09376]
[77,"GLENMARK",295.9,{"v":297.93333333333334,"d":"297.93"},{"v":291.9666666666667,"d":"291.97"},{"v":288.03333333333336,"d":"288.03"},{"v":282.0666666666667,"d":"282.07"},{"v":301.8666666666667,"d":"301.87"},{"v":307.83333333333326,"d":"307.83"},{"v":311.76666666666665,"d":"311.77"},303.9,294,26.37001]
[78,"GODREJAGRO",501.2,{"v":505.06666666666666,"d":"505.07"},{"v":486.1333333333333,"d":"486.13"},{"v":471.06666666666666,"d":"471.07"},{"v":452.1333333333333,"d":"452.13"},{"v":520.1333333333333,"d":"520.13"},{"v":539.0666666666666,"d":"539.07"},{"v":554.1333333333333,"d":"554.13"},524,490,0.4871]
[79,"GODREJCP",601.25,{"v":604.3333333333334,"d":"604.33"},{"v":595.9166666666667,"d":"595.92"},{"v":590.5833333333334,"d":"590.58"},{"v":582.1666666666667,"d":"582.17"},{"v":609.6666666666667,"d":"609.67"},{"v":618.0833333333335,"d":"618.08"},{"v":623.4166666666667,"d":"623.42"},612.75,599,18.59249]
[80,"GODREJIND",410.65,{"v":409.34999999999997,"d":"409.35"},{"v":401.69999999999993,"d":"401.70"},{"v":392.74999999999994,"d":"392.75"},{"v":385.0999999999999,"d":"385.10"},{"v":418.29999999999995,"d":"418.30"},{"v":425.94999999999993,"d":"425.95"},{"v":434.9,"d":"434.90"},417,400.4,0.88259]
[81,"GODREJPROP",1082.1,1077.95,1056.45,{"v":1030.8,"d":"1030.80"},{"v":1009.3,"d":"1009.30"},{"v":1103.6000000000001,"d":"1103.60"},{"v":1125.1000000000001,"d":"1125.10"},{"v":1150.7500000000002,"d":"1150.75"},1099.45,1052.3,1.78002]
[82,"GRAPHITE",255.05,{"v":258.3,"d":"258.30"},{"v":249.95000000000005,"d":"249.95"},{"v":244.85000000000002,"d":"244.85"},{"v":236.50000000000006,"d":"236.50"},{"v":263.40000000000003,"d":"263.40"},{"v":271.75000000000006,"d":"271.75"},276.85,266.65,253.2,8.51755]
[83,"GRASIM",702.8,{"v":708.3333333333334,"d":"708.33"},{"v":694.4666666666667,"d":"694.47"},{"v":686.1333333333333,"d":"686.13"},{"v":672.2666666666667,"d":"672.27"},{"v":716.6666666666667,"d":"716.67"},{"v":730.5333333333333,"d":"730.53"},{"v":738.8666666666668,"d":"738.87"},722.2,700,12.99292]
[84,"GSPL",235.9,{"v":235.78333333333333,"d":"235.78"},{"v":232.66666666666666,"d":"232.67"},{"v":229.43333333333334,"d":"229.43"},{"v":226.31666666666666,"d":"226.32"},{"v":239.01666666666665,"d":"239.02"},{"v":242.13333333333333,"d":"242.13"},{"v":245.36666666666665,"d":"245.37"},238.9,232.55,4.26398]
[85,"HEG",961.15,{"v":968.0833333333334,"d":"968.08"},{"v":941.1666666666667,"d":"941.17"},{"v":921.1833333333334,"d":"921.18"},{"v":894.2666666666668,"d":"894.27"},{"v":988.0666666666667,"d":"988.07"},{"v":1014.9833333333335,"d":"1014.98"},{"v":1034.9666666666667,"d":"1034.97"},995,948.1,1.68582]
[86,"HCLTECH",583.6,{"v":582.7166666666667,"d":"582.72"},{"v":576.3833333333334,"d":"576.38"},{"v":569.1666666666667,"d":"569.17"},{"v":562.8333333333335,"d":"562.83"},{"v":589.9333333333334,"d":"589.93"},{"v":596.2666666666667,"d":"596.27"},{"v":603.4833333333333,"d":"603.48"},589.05,575.5,35.90768]
[87,"HDFCAMC",3273.75,3271.25,{"v":3227.5,"d":"3227.50"},3181.25,{"v":3137.5,"d":"3137.50"},{"v":3317.5,"d":"3317.50"},3361.25,{"v":3407.5,"d":"3407.50"},3315,3225,1.96125]
[88,"HDFCBANK",1199.25,{"v":1196.5333333333333,"d":"1196.53"},{"v":1188.3666666666666,"d":"1188.37"},{"v":1177.4833333333333,"d":"1177.48"},{"v":1169.3166666666666,"d":"1169.32"},{"v":1207.4166666666665,"d":"1207.42"},{"v":1215.5833333333335,"d":"1215.58"},{"v":1226.4666666666665,"d":"1226.47"},1204.7,1185.65,55.89134]
[89,"HDFCLIFE",557.05,{"v":561.1666666666666,"d":"561.17"},{"v":550.8833333333332,"d":"550.88"},{"v":544.7166666666666,"d":"544.72"},{"v":534.4333333333332,"d":"534.43"},{"v":567.3333333333333,"d":"567.33"},{"v":577.6166666666668,"d":"577.62"},{"v":583.7833333333333,"d":"583.78"},571.45,555,12.60667]
[90,"HAVELLS",646.8,{"v":645.1666666666666,"d":"645.17"},{"v":637.6333333333332,"d":"637.63"},{"v":628.4666666666666,"d":"628.47"},{"v":620.9333333333332,"d":"620.93"},{"v":654.3333333333333,"d":"654.33"},{"v":661.8666666666668,"d":"661.87"},{"v":671.0333333333333,"d":"671.03"},652.7,636,11.71667]
[91,"HEROMOTOCO",2142.55,2157.85,{"v":2120.7,"d":"2120.70"},2098.85,{"v":2061.7,"d":"2061.70"},{"v":2179.7,"d":"2179.70"},{"v":2216.8500000000004,"d":"2216.85"},{"v":2238.7,"d":"2238.70"},2195,2136,5.74957]
[92,"HEXAWARE",365.05,{"v":364.5,"d":"364.50"},361.05,357.05,{"v":353.6,"d":"353.60"},{"v":368.5,"d":"368.50"},{"v":371.95000000000005,"d":"371.95"},375.95,367.95,360.5,3.23817]
[93,"HINDALCO",169.9,{"v":170.28333333333333,"d":"170.28"},{"v":167.36666666666667,"d":"167.37"},{"v":164.83333333333334,"d":"164.83"},{"v":161.91666666666669,"d":"161.92"},{"v":172.81666666666666,"d":"172.82"},{"v":175.73333333333335,"d":"175.73"},{"v":178.26666666666665,"d":"178.27"},173.2,167.75,60.08376]
[94,"HINDPETRO",208.85,{"v":209.1,"d":"209.10"},{"v":206.89999999999998,"d":"206.90"},204.95,{"v":202.74999999999997,"d":"202.75"},{"v":211.04999999999998,"d":"211.05"},{"v":213.24999999999997,"d":"213.25"},{"v":215.2,"d":"215.20"},211.3,207.15,45.95587]
[95,"HINDUNILVR",2236.2,{"v":2231.4166666666665,"d":"2231.42"},{"v":2207.133333333333,"d":"2207.13"},{"v":2178.0666666666666,"d":"2178.07"},{"v":2153.7833333333333,"d":"2153.78"},{"v":2260.483333333333,"d":"2260.48"},{"v":2284.766666666667,"d":"2284.77"},{"v":2313.833333333333,"d":"2313.83"},2255.7,2202.35,19.30834]
[96,"HINDZINC",172.8,{"v":173.86666666666667,"d":"173.87"},{"v":169.78333333333336,"d":"169.78"},{"v":166.76666666666668,"d":"166.77"},{"v":162.68333333333337,"d":"162.68"},{"v":176.88333333333335,"d":"176.88"},{"v":180.96666666666667,"d":"180.97"},{"v":183.98333333333335,"d":"183.98"},177.95,170.85,7.24986]
[97,"HUDCO",31.95,{"v":31.916666666666668,"d":"31.92"},{"v":31.333333333333336,"d":"31.33"},{"v":30.71666666666667,"d":"30.72"},{"v":30.133333333333336,"d":"30.13"},{"v":32.53333333333333,"d":"32.53"},{"v":33.116666666666674,"d":"33.12"},{"v":33.733333333333334,"d":"33.73"},32.5,31.3,10.06963]
[98,"HDFC",2281.45,{"v":2281.5,"d":"2281.50"},{"v":2253.5,"d":"2253.50"},2225.55,2197.55,2309.45,2337.45,{"v":2365.3999999999996,"d":"2365.40"},2309.5,2253.55,28.28509]
[99,"ICICIBANK",523.7,{"v":525.0833333333334,"d":"525.08"},{"v":520.8166666666667,"d":"520.82"},{"v":517.9333333333334,"d":"517.93"},{"v":513.6666666666667,"d":"513.67"},{"v":527.9666666666667,"d":"527.97"},{"v":532.2333333333333,"d":"532.23"},{"v":535.1166666666667,"d":"535.12"},529.35,522.2,162.92578]
[100,"ICICIGI",1235.45,{"v":1247.3833333333334,"d":"1247.38"},{"v":1202.0666666666668,"d":"1202.07"},{"v":1168.6833333333334,"d":"1168.68"},{"v":1123.3666666666668,"d":"1123.37"},{"v":1280.7666666666669,"d":"1280.77"},{"v":1326.0833333333335,"d":"1326.08"},{"v":1359.466666666667,"d":"1359.47"},1292.7,1214,2.01621]
[101,"ICICIPRULI",475.65,{"v":478.4666666666667,"d":"478.47"},{"v":467.8833333333334,"d":"467.88"},{"v":460.1166666666667,"d":"460.12"},{"v":449.53333333333336,"d":"449.53"},{"v":486.2333333333334,"d":"486.23"},{"v":496.81666666666666,"d":"496.82"},{"v":504.5833333333334,"d":"504.58"},489.05,470.7,10.53162]
[102,"IDBI",33.45,{"v":33.63333333333333,"d":"33.63"},{"v":33.11666666666667,"d":"33.12"},{"v":32.78333333333333,"d":"32.78"},{"v":32.266666666666666,"d":"32.27"},{"v":33.96666666666667,"d":"33.97"},{"v":34.483333333333334,"d":"34.48"},{"v":34.81666666666667,"d":"34.82"},34.15,33.3,6.52812]
[103,"IDFCFIRSTB",38.95,39.05,{"v":38.699999999999996,"d":"38.70"},{"v":38.449999999999996,"d":"38.45"},{"v":38.099999999999994,"d":"38.10"},{"v":39.3,"d":"39.30"},{"v":39.64999999999999,"d":"39.65"},{"v":39.9,"d":"39.90"},39.4,38.8,209.67183]
[104,"ITC",198.6,{"v":198.94999999999996,"d":"198.95"},{"v":195.94999999999993,"d":"195.95"},{"v":193.29999999999998,"d":"193.30"},{"v":190.29999999999995,"d":"190.30"},{"v":201.5999999999999,"d":"201.60"},{"v":204.59999999999997,"d":"204.60"},{"v":207.2499999999999,"d":"207.25"},201.95,196.3,184.5588]
[105,"IBULHSGFIN",321.5,323.95,{"v":313.2,"d":"313.20"},{"v":304.9,"d":"304.90"},294.15,332.25,{"v":343,"d":"343.00"},{"v":351.3,"d":"351.30"},334.7,315.65,169.75776]
[106,"IBVENTURES",190.4,{"v":191.1833333333333,"d":"191.18"},{"v":184.41666666666663,"d":"184.42"},{"v":178.4333333333333,"d":"178.43"},{"v":171.66666666666663,"d":"171.67"},{"v":197.16666666666663,"d":"197.17"},{"v":203.93333333333334,"d":"203.93"},{"v":209.91666666666663,"d":"209.92"},197.95,185.2,38.76523]
[107,"INDIANB",78.15,{"v":78.56666666666668,"d":"78.57"},{"v":77.18333333333335,"d":"77.18"},{"v":76.21666666666667,"d":"76.22"},{"v":74.83333333333334,"d":"74.83"},{"v":79.53333333333336,"d":"79.53"},{"v":80.91666666666669,"d":"80.92"},{"v":81.88333333333337,"d":"81.88"},79.95,77.6,14.06266]
[108,"INDHOTEL",140.3,{"v":139.83333333333334,"d":"139.83"},{"v":138.4666666666667,"d":"138.47"},{"v":136.63333333333335,"d":"136.63"},{"v":135.2666666666667,"d":"135.27"},{"v":141.66666666666669,"d":"141.67"},{"v":143.0333333333333,"d":"143.03"},{"v":144.86666666666667,"d":"144.87"},141.2,138,7.1894]
[109,"IOC",108.35,{"v":109.21666666666665,"d":"109.22"},{"v":107.13333333333331,"d":"107.13"},{"v":105.91666666666666,"d":"105.92"},{"v":103.83333333333331,"d":"103.83"},{"v":110.43333333333331,"d":"110.43"},{"v":112.51666666666665,"d":"112.52"},{"v":113.7333333333333,"d":"113.73"},111.3,108,367.42641]
[110,"IGL",455.9,{"v":456.93333333333334,"d":"456.93"},{"v":450.3666666666667,"d":"450.37"},{"v":444.8333333333333,"d":"444.83"},{"v":438.26666666666665,"d":"438.27"},{"v":462.4666666666667,"d":"462.47"},{"v":469.0333333333334,"d":"469.03"},{"v":474.5666666666667,"d":"474.57"},463.5,451.4,21.83118]
[111,"INDUSINDBK",1135,{"v":1136.7333333333333,"d":"1136.73"},{"v":1123.4666666666667,"d":"1123.47"},{"v":1111.9333333333334,"d":"1111.93"},{"v":1098.6666666666667,"d":"1098.67"},{"v":1148.2666666666667,"d":"1148.27"},{"v":1161.5333333333335,"d":"1161.53"},{"v":1173.0666666666666,"d":"1173.07"},1150,1125.2,83.91172]
[112,"NAUKRI",2610.3,{"v":2619.4333333333334,"d":"2619.43"},{"v":2540.866666666667,"d":"2540.87"},{"v":2471.4333333333334,"d":"2471.43"},{"v":2392.866666666667,"d":"2392.87"},{"v":2688.866666666667,"d":"2688.87"},{"v":2767.4333333333334,"d":"2767.43"},{"v":2836.866666666667,"d":"2836.87"},2698,2550,2.45742]
[113,"INFY",782.75,{"v":788.2333333333332,"d":"788.23"},{"v":775.0166666666664,"d":"775.02"},{"v":767.2833333333332,"d":"767.28"},{"v":754.0666666666664,"d":"754.07"},{"v":795.9666666666665,"d":"795.97"},{"v":809.1833333333334,"d":"809.18"},{"v":816.9166666666665,"d":"816.92"},801.45,780.5,60.92028]
[114,"INDIGO",1391.45,{"v":1384.3499999999997,"d":"1384.35"},{"v":1358.1999999999994,"d":"1358.20"},{"v":1324.9499999999996,"d":"1324.95"},{"v":1298.7999999999993,"d":"1298.80"},{"v":1417.5999999999995,"d":"1417.60"},{"v":1443.7499999999995,"d":"1443.75"},{"v":1476.9999999999995,"d":"1477.00"},1410.5,1351.1,18.09304]
[115,"IPCALAB",1378.7,{"v":1393.3999999999999,"d":"1393.40"},{"v":1350.2999999999997,"d":"1350.30"},{"v":1321.8999999999999,"d":"1321.90"},{"v":1278.7999999999997,"d":"1278.80"},{"v":1421.7999999999997,"d":"1421.80"},{"v":1464.8999999999996,"d":"1464.90"},{"v":1493.2999999999997,"d":"1493.30"},1436.5,1365,0.82039]
[116,"JSWENERGY",60.6,{"v":60.916666666666664,"d":"60.92"},{"v":59.883333333333326,"d":"59.88"},{"v":59.166666666666664,"d":"59.17"},{"v":58.133333333333326,"d":"58.13"},{"v":61.633333333333326,"d":"61.63"},{"v":62.66666666666667,"d":"62.67"},{"v":63.383333333333326,"d":"63.38"},61.95,60.2,3.42262]
[117,"JSWSTEEL",260.8,{"v":260.01666666666665,"d":"260.02"},{"v":256.3333333333333,"d":"256.33"},{"v":251.86666666666667,"d":"251.87"},{"v":248.18333333333334,"d":"248.18"},{"v":264.4833333333333,"d":"264.48"},{"v":268.1666666666667,"d":"268.17"},{"v":272.63333333333327,"d":"272.63"},263.7,255.55,63.29214]
[118,"JINDALSTEL",170.15,{"v":171.70000000000002,"d":"171.70"},{"v":167.60000000000002,"d":"167.60"},165.05,{"v":160.95000000000002,"d":"160.95"},{"v":174.25000000000003,"d":"174.25"},178.35,{"v":180.90000000000003,"d":"180.90"},175.8,169.15,152.07085]
[119,"JUBLFOOD",1846.2,{"v":1843.7333333333333,"d":"1843.73"},{"v":1822.4666666666667,"d":"1822.47"},{"v":1798.7333333333333,"d":"1798.73"},{"v":1777.4666666666667,"d":"1777.47"},{"v":1867.4666666666667,"d":"1867.47"},{"v":1888.7333333333336,"d":"1888.73"},{"v":1912.4666666666667,"d":"1912.47"},1865,1820,22.23606]
[120,"JUBILANT",509.25,{"v":512.8833333333333,"d":"512.88"},{"v":502.3666666666667,"d":"502.37"},{"v":495.48333333333335,"d":"495.48"},{"v":484.9666666666667,"d":"484.97"},{"v":519.7666666666667,"d":"519.77"},{"v":530.2833333333333,"d":"530.28"},{"v":537.1666666666666,"d":"537.17"},523.4,506,4.33124]
[121,"KOTAKBANK",1666.5,{"v":1667.0666666666666,"d":"1667.07"},{"v":1656.4333333333332,"d":"1656.43"},{"v":1646.3666666666666,"d":"1646.37"},{"v":1635.7333333333331,"d":"1635.73"},{"v":1677.1333333333332,"d":"1677.13"},{"v":1687.7666666666664,"d":"1687.77"},{"v":1697.8333333333333,"d":"1697.83"},1677.7,1657,94.95046]
[122,"L&TFH",115,{"v":115.26666666666667,"d":"115.27"},{"v":113.43333333333334,"d":"113.43"},{"v":111.86666666666667,"d":"111.87"},{"v":110.03333333333335,"d":"110.03"},{"v":116.83333333333333,"d":"116.83"},{"v":118.66666666666667,"d":"118.67"},{"v":120.23333333333332,"d":"120.23"},117.1,113.7,77.86477]
[123,"LTTS",1680,{"v":1687.3333333333333,"d":"1687.33"},{"v":1665.6666666666665,"d":"1665.67"},{"v":1651.3333333333333,"d":"1651.33"},{"v":1629.6666666666665,"d":"1629.67"},{"v":1701.6666666666665,"d":"1701.67"},{"v":1723.333333333333,"d":"1723.33"},{"v":1737.6666666666665,"d":"1737.67"},1709,1673,0.39962]
[124,"LICHSGFIN",348.15,{"v":348.93333333333334,"d":"348.93"},{"v":343.8666666666667,"d":"343.87"},{"v":339.5833333333333,"d":"339.58"},{"v":334.51666666666665,"d":"334.52"},{"v":353.2166666666667,"d":"353.22"},{"v":358.2833333333334,"d":"358.28"},{"v":362.5666666666667,"d":"362.57"},354,344.65,75.80796]
[125,"LTI",1998.4,{"v":1990.8,"d":"1990.80"},{"v":1977.6,"d":"1977.60"},{"v":1956.8,"d":"1956.80"},{"v":1943.6,"d":"1943.60"},{"v":2011.6,"d":"2011.60"},{"v":2024.8000000000002,"d":"2024.80"},{"v":2045.6,"d":"2045.60"},2004,1970,0.36496]
[126,"LT",1211.15,{"v":1218.3833333333334,"d":"1218.38"},{"v":1198.7666666666669,"d":"1198.77"},{"v":1186.3833333333334,"d":"1186.38"},{"v":1166.7666666666669,"d":"1166.77"},{"v":1230.7666666666669,"d":"1230.77"},{"v":1250.3833333333332,"d":"1250.38"},{"v":1262.7666666666669,"d":"1262.77"},1238,1206,39.39306]
[127,"LUPIN",669.8,{"v":670.1166666666667,"d":"670.12"},{"v":664.2333333333333,"d":"664.23"},{"v":658.6666666666666,"d":"658.67"},{"v":652.7833333333333,"d":"652.78"},{"v":675.6833333333334,"d":"675.68"},{"v":681.5666666666668,"d":"681.57"},{"v":687.1333333333334,"d":"687.13"},676,664.55,11.17946]
[128,"MRF",68140,{"v":68464.65000000001,"d":"68464.65"},{"v":67525.35000000002,"d":"67525.35"},{"v":66910.70000000001,"d":"66910.70"},{"v":65971.40000000002,"d":"65971.40"},{"v":69079.30000000002,"d":"69079.30"},{"v":70018.6,"d":"70018.60"},{"v":70633.25000000001,"d":"70633.25"},69403.95,67850,0.04805]
[129,"MGL",1075.35,{"v":1084.4833333333333,"d":"1084.48"},{"v":1061.9666666666667,"d":"1061.97"},{"v":1048.5833333333333,"d":"1048.58"},{"v":1026.0666666666666,"d":"1026.07"},{"v":1097.8666666666668,"d":"1097.87"},{"v":1120.3833333333337,"d":"1120.38"},{"v":1133.7666666666669,"d":"1133.77"},1107,1071.1,13.51299]
[130,"M&MFIN",360.85,{"v":363.2833333333333,"d":"363.28"},{"v":356.5666666666666,"d":"356.57"},{"v":352.2833333333333,"d":"352.28"},{"v":345.5666666666666,"d":"345.57"},{"v":367.5666666666666,"d":"367.57"},{"v":374.2833333333333,"d":"374.28"},{"v":378.5666666666666,"d":"378.57"},370,359,23.06322]
[131,"M&M",503,{"v":505.15000000000003,"d":"505.15"},497.85,{"v":492.7,"d":"492.70"},{"v":485.4,"d":"485.40"},{"v":510.30000000000007,"d":"510.30"},{"v":517.6000000000001,"d":"517.60"},{"v":522.7500000000001,"d":"522.75"},512.45,500,23.52196]
[132,"MANAPPURAM",176.2,{"v":176.76666666666665,"d":"176.77"},{"v":174.7833333333333,"d":"174.78"},{"v":173.36666666666665,"d":"173.37"},{"v":171.3833333333333,"d":"171.38"},{"v":178.1833333333333,"d":"178.18"},{"v":180.16666666666666,"d":"180.17"},{"v":181.58333333333331,"d":"181.58"},178.75,175.35,28.02932]
[133,"MRPL",39.65,{"v":39.833333333333336,"d":"39.83"},{"v":39.31666666666667,"d":"39.32"},{"v":38.983333333333334,"d":"38.98"},{"v":38.46666666666667,"d":"38.47"},{"v":40.16666666666667,"d":"40.17"},{"v":40.68333333333334,"d":"40.68"},{"v":41.01666666666667,"d":"41.02"},40.35,39.5,8.09305]
[134,"MARICO",306.15,{"v":304.76666666666665,"d":"304.77"},{"v":301.2833333333333,"d":"301.28"},{"v":296.41666666666663,"d":"296.42"},{"v":292.9333333333333,"d":"292.93"},{"v":309.6333333333333,"d":"309.63"},{"v":313.1166666666667,"d":"313.12"},{"v":317.98333333333335,"d":"317.98"},308.25,299.9,69.41813]
[135,"MARUTI",6234.85,6263.25,6157.65,6080.45,{"v":5974.849999999999,"d":"5974.85"},6340.45,6446.05,6523.25,6368.85,6186.05,8.68935]
[136,"MFSL",588.15,587.85,{"v":582.1,"d":"582.10"},576.05,{"v":570.3,"d":"570.30"},{"v":593.9000000000001,"d":"593.90"},{"v":599.6500000000001,"d":"599.65"},{"v":605.7000000000002,"d":"605.70"},593.6,581.8,16.72907]
[137,"MINDTREE",1029.4,1032.55,{"v":1015.0999999999999,"d":"1015.10"},{"v":1000.8,"d":"1000.80"},{"v":983.3499999999999,"d":"983.35"},1046.85,{"v":1064.3000000000002,"d":"1064.30"},{"v":1078.6,"d":"1078.60"},1050,1018.25,4.76824]
[138,"MOTHERSUMI",111.25,112.25,{"v":109.7,"d":"109.70"},108.15,{"v":105.60000000000001,"d":"105.60"},{"v":113.8,"d":"113.80"},{"v":116.35000000000001,"d":"116.35"},{"v":117.89999999999999,"d":"117.90"},114.8,110.7,275.35769]
[139,"MPHASIS",851.9,{"v":858.6333333333333,"d":"858.63"},{"v":833.2666666666667,"d":"833.27"},{"v":814.6333333333333,"d":"814.63"},{"v":789.2666666666667,"d":"789.27"},{"v":877.2666666666667,"d":"877.27"},{"v":902.6333333333332,"d":"902.63"},{"v":921.2666666666667,"d":"921.27"},884,840,0.51751]
[140,"MUTHOOTFIN",939.95,{"v":943,"d":"943.00"},931.95,923.95,{"v":912.9000000000001,"d":"912.90"},{"v":951,"d":"951.00"},962.05,970.05,954.05,935,5.3477]
[141,"NATCOPHARM",623.5,626.65,{"v":617.9499999999999,"d":"617.95"},{"v":612.4,"d":"612.40"},{"v":603.6999999999999,"d":"603.70"},{"v":632.1999999999999,"d":"632.20"},{"v":640.9,"d":"640.90"},{"v":646.4499999999999,"d":"646.45"},635.35,621.1,0.70644]
[142,"NBCC",28.25,{"v":28.53333333333333,"d":"28.53"},{"v":27.366666666666664,"d":"27.37"},{"v":26.48333333333333,"d":"26.48"},{"v":25.316666666666663,"d":"25.32"},{"v":29.416666666666664,"d":"29.42"},{"v":30.583333333333336,"d":"30.58"},{"v":31.466666666666665,"d":"31.47"},29.7,27.65,131.59247]
[143,"NHPC",21.65,21.75,21.45,21.25,20.95,21.95,{"v":22.249999999999996,"d":"22.25"},22.45,22.05,21.55,169.98025]
[144,"NMDC",97.65,{"v":98.78333333333335,"d":"98.78"},{"v":96.16666666666669,"d":"96.17"},{"v":94.68333333333334,"d":"94.68"},{"v":92.06666666666668,"d":"92.07"},{"v":100.2666666666667,"d":"100.27"},{"v":102.88333333333334,"d":"102.88"},{"v":104.3666666666667,"d":"104.37"},101.4,97.3,115.54574]
[145,"NTPC",109.1,{"v":109.63333333333333,"d":"109.63"},{"v":107.71666666666665,"d":"107.72"},{"v":106.33333333333333,"d":"106.33"},{"v":104.41666666666666,"d":"104.42"},{"v":111.01666666666665,"d":"111.02"},{"v":112.93333333333334,"d":"112.93"},{"v":114.31666666666665,"d":"114.32"},111.55,108.25,645.18347]
[146,"NATIONALUM",36,{"v":36.166666666666664,"d":"36.17"},{"v":35.73333333333333,"d":"35.73"},{"v":35.46666666666666,"d":"35.47"},{"v":35.033333333333324,"d":"35.03"},{"v":36.43333333333333,"d":"36.43"},{"v":36.86666666666667,"d":"36.87"},{"v":37.13333333333333,"d":"37.13"},36.6,35.9,182.52296]
[147,"NESTLEIND",16240.15,{"v":16311.733333333332,"d":"16311.73"},{"v":16078.466666666664,"d":"16078.47"},{"v":15916.783333333331,"d":"15916.78"},{"v":15683.516666666663,"d":"15683.52"},{"v":16473.416666666664,"d":"16473.42"},{"v":16706.68333333333,"d":"16706.68"},{"v":16868.366666666665,"d":"16868.37"},16545,16150.05,0.59649]
[148,"NAM-INDIA",425.8,{"v":429.2,"d":"429.20"},413.95,{"v":402.1,"d":"402.10"},386.85,{"v":441.04999999999995,"d":"441.05"},{"v":456.29999999999995,"d":"456.30"},{"v":468.1499999999999,"d":"468.15"},444.45,417.35,1.68229]
[149,"OBEROIRLTY",513.4,{"v":512.9499999999999,"d":"512.95"},{"v":507.0999999999999,"d":"507.10"},{"v":500.79999999999995,"d":"500.80"},{"v":494.94999999999993,"d":"494.95"},{"v":519.2499999999999,"d":"519.25"},{"v":525.1,"d":"525.10"},{"v":531.3999999999999,"d":"531.40"},518.8,506.65,833.60147]
[150,"ONGC",95.8,{"v":96.60000000000001,"d":"96.60"},{"v":94.70000000000002,"d":"94.70"},{"v":93.60000000000001,"d":"93.60"},{"v":91.70000000000002,"d":"91.70"},{"v":97.70000000000002,"d":"97.70"},{"v":99.60000000000002,"d":"99.60"},{"v":100.70000000000002,"d":"100.70"},98.5,95.5,95.97439]
[151,"OIL",113.45,114.75,{"v":111.8,"d":"111.80"},{"v":110.14999999999999,"d":"110.15"},{"v":107.19999999999999,"d":"107.20"},{"v":116.4,"d":"116.40"},119.35,{"v":121.00000000000001,"d":"121.00"},117.7,113.1,0.2199]
[152,"OFSS",2741.95,{"v":2747.3333333333335,"d":"2747.33"},{"v":2714.666666666667,"d":"2714.67"},{"v":2687.3833333333337,"d":"2687.38"},{"v":2654.716666666667,"d":"2654.72"},{"v":2774.616666666667,"d":"2774.62"},{"v":2807.2833333333338,"d":"2807.28"},{"v":2834.5666666666666,"d":"2834.57"},2780,2720.05,3.09452]
[153,"PIIND",1542.4,{"v":1542.5166666666667,"d":"1542.52"},{"v":1531.1333333333332,"d":"1531.13"},{"v":1519.8666666666666,"d":"1519.87"},{"v":1508.4833333333331,"d":"1508.48"},{"v":1553.7833333333333,"d":"1553.78"},{"v":1565.166666666667,"d":"1565.17"},{"v":1576.4333333333334,"d":"1576.43"},1553.9,1531.25,7.15716]
[154,"PNBHOUSING",396.15,{"v":395.4166666666667,"d":"395.42"},{"v":383.23333333333335,"d":"383.23"},{"v":370.31666666666666,"d":"370.32"},{"v":358.1333333333333,"d":"358.13"},{"v":408.33333333333337,"d":"408.33"},{"v":420.51666666666665,"d":"420.52"},{"v":433.4333333333334,"d":"433.43"},407.6,382.5,0.22781]
[155,"PAGEIND",22119.05,{"v":22111.783333333336,"d":"22111.78"},{"v":21825.116666666672,"d":"21825.12"},{"v":21531.183333333334,"d":"21531.18"},{"v":21244.51666666667,"d":"21244.52"},{"v":22405.716666666674,"d":"22405.72"},{"v":22692.38333333334,"d":"22692.38"},{"v":22986.316666666677,"d":"22986.32"},22398.45,21817.85,23.08304]
[156,"PETRONET",262.05,261.75,258.85,{"v":255.65000000000003,"d":"255.65"},{"v":252.75000000000006,"d":"252.75"},264.95,{"v":267.84999999999997,"d":"267.85"},{"v":271.04999999999995,"d":"271.05"},264.65,258.55,0.12497]
[157,"PFIZER",4188.35,{"v":4207.816666666667,"d":"4207.82"},{"v":4128.633333333333,"d":"4128.63"},{"v":4068.916666666667,"d":"4068.92"},{"v":3989.7333333333336,"d":"3989.73"},{"v":4267.533333333333,"d":"4267.53"},{"v":4346.716666666665,"d":"4346.72"},{"v":4406.4333333333325,"d":"4406.43"},4287,4148.1,7.69665]
[158,"PIDILITIND",1535.7,{"v":1541.6166666666668,"d":"1541.62"},{"v":1520.2833333333335,"d":"1520.28"},{"v":1504.8666666666668,"d":"1504.87"},{"v":1483.5333333333335,"d":"1483.53"},{"v":1557.0333333333335,"d":"1557.03"},{"v":1578.3666666666666,"d":"1578.37"},{"v":1593.7833333333335,"d":"1593.78"},1562.95,1526.2,29.79765]
[159,"PEL",1429.35,{"v":1448.2833333333335,"d":"1448.28"},{"v":1398.566666666667,"d":"1398.57"},{"v":1367.7833333333335,"d":"1367.78"},{"v":1318.066666666667,"d":"1318.07"},{"v":1479.066666666667,"d":"1479.07"},{"v":1528.7833333333338,"d":"1528.78"},{"v":1559.566666666667,"d":"1559.57"},1498,1417.5,94.55973]
[160,"PFC",127.2,{"v":128.06666666666666,"d":"128.07"},{"v":125.88333333333333,"d":"125.88"},{"v":124.56666666666666,"d":"124.57"},{"v":122.38333333333333,"d":"122.38"},{"v":129.38333333333333,"d":"129.38"},{"v":131.56666666666666,"d":"131.57"},{"v":132.88333333333333,"d":"132.88"},130.25,126.75,359.92338]
[161,"POWERGRID",185.85,{"v":186.0666666666667,"d":"186.07"},{"v":183.73333333333338,"d":"183.73"},{"v":181.61666666666667,"d":"181.62"},{"v":179.28333333333336,"d":"179.28"},{"v":188.1833333333334,"d":"188.18"},{"v":190.5166666666667,"d":"190.52"},{"v":192.6333333333334,"d":"192.63"},188.4,183.95,3.99518]
[162,"PRESTIGE",333.6,335.05,327.55,{"v":321.5,"d":"321.50"},{"v":314,"d":"314.00"},{"v":341.1,"d":"341.10"},{"v":348.6,"d":"348.60"},{"v":354.65000000000003,"d":"354.65"},342.55,329,0.02985]
[163,"PGHH",11244.05,{"v":11204.716666666665,"d":"11204.72"},{"v":11145.383333333331,"d":"11145.38"},{"v":11046.716666666665,"d":"11046.72"},{"v":10987.383333333331,"d":"10987.38"},{"v":11303.383333333331,"d":"11303.38"},{"v":11362.716666666664,"d":"11362.72"},{"v":11461.383333333331,"d":"11461.38"},11264.05,11106.05,154.49355]
[164,"PNB",49.15,{"v":49.416666666666664,"d":"49.42"},{"v":48.73333333333333,"d":"48.73"},{"v":48.31666666666666,"d":"48.32"},{"v":47.633333333333326,"d":"47.63"},{"v":49.83333333333333,"d":"49.83"},{"v":50.516666666666666,"d":"50.52"},{"v":50.93333333333333,"d":"50.93"},50.1,49,5.40845]
[165,"QUESS",536.05,{"v":533.7166666666667,"d":"533.72"},{"v":523.4333333333334,"d":"523.43"},{"v":510.8166666666667,"d":"510.82"},{"v":500.5333333333334,"d":"500.53"},{"v":546.3333333333334,"d":"546.33"},{"v":556.6166666666667,"d":"556.62"},{"v":569.2333333333333,"d":"569.23"},544,521.1,58.43485]
[166,"RBLBANK",314.5,{"v":312.34999999999997,"d":"312.35"},{"v":306.8499999999999,"d":"306.85"},{"v":299.19999999999993,"d":"299.20"},{"v":293.6999999999999,"d":"293.70"},{"v":319.99999999999994,"d":"320.00"},{"v":325.50000000000006,"d":"325.50"},333.15,317.85,304.7,70.38131]
[167,"RECLTD",129.75,{"v":130.93333333333334,"d":"130.93"},{"v":128.11666666666667,"d":"128.12"},{"v":126.48333333333335,"d":"126.48"},{"v":123.66666666666669,"d":"123.67"},{"v":132.56666666666666,"d":"132.57"},{"v":135.38333333333333,"d":"135.38"},{"v":137.01666666666665,"d":"137.02"},133.75,129.3,1.23317]
[168,"RAJESHEXPO",639.5,{"v":644.8166666666667,"d":"644.82"},{"v":632.6833333333334,"d":"632.68"},{"v":625.8666666666667,"d":"625.87"},{"v":613.7333333333333,"d":"613.73"},{"v":651.6333333333334,"d":"651.63"},{"v":663.7666666666669,"d":"663.77"},{"v":670.5833333333335,"d":"670.58"},656.95,638,158.86673]
[169,"RELIANCE",1392,{"v":1397.2333333333333,"d":"1397.23"},{"v":1382.1166666666668,"d":"1382.12"},{"v":1372.2333333333333,"d":"1372.23"},{"v":1357.1166666666668,"d":"1357.12"},{"v":1407.1166666666668,"d":"1407.12"},{"v":1422.2333333333331,"d":"1422.23"},{"v":1432.1166666666668,"d":"1432.12"},1412.35,1387.35,4.4517]
[170,"SBILIFE",891.35,{"v":895.8833333333333,"d":"895.88"},{"v":876.9666666666667,"d":"876.97"},{"v":862.5833333333334,"d":"862.58"},{"v":843.6666666666667,"d":"843.67"},{"v":910.2666666666667,"d":"910.27"},{"v":929.1833333333334,"d":"929.18"},{"v":943.5666666666666,"d":"943.57"},914.8,881.5,3.14532]
[171,"SRF",4125.1,{"v":4129.916666666667,"d":"4129.92"},{"v":4094.333333333334,"d":"4094.33"},{"v":4063.5666666666666,"d":"4063.57"},{"v":4027.9833333333336,"d":"4027.98"},{"v":4160.683333333334,"d":"4160.68"},{"v":4196.266666666668,"d":"4196.27"},{"v":4227.033333333335,"d":"4227.03"},4165.5,4099.15,0.26041]
[172,"SHREECEM",23465.15,{"v":23405.18333333333,"d":"23405.18"},{"v":23213.066666666662,"d":"23213.07"},{"v":22960.98333333333,"d":"22960.98"},{"v":22768.86666666666,"d":"22768.87"},{"v":23657.266666666663,"d":"23657.27"},{"v":23849.38333333333,"d":"23849.38"},{"v":24101.466666666664,"d":"24101.47"},23597.3,23153.1,19.83266]
[173,"SRTRANSFIN",1276.95,{"v":1287.6666666666667,"d":"1287.67"},{"v":1257.3333333333335,"d":"1257.33"},{"v":1237.7166666666667,"d":"1237.72"},{"v":1207.3833333333334,"d":"1207.38"},{"v":1307.2833333333335,"d":"1307.28"},{"v":1337.616666666667,"d":"1337.62"},{"v":1357.2333333333336,"d":"1357.23"},1318,1268.05,3.34263]
[174,"SIEMENS",1346.4,{"v":1361.3500000000001,"d":"1361.35"},{"v":1325.0500000000002,"d":"1325.05"},{"v":1303.7,"d":"1303.70"},{"v":1267.4,"d":"1267.40"},{"v":1382.7000000000003,"d":"1382.70"},{"v":1419,"d":"1419.00"},{"v":1440.3500000000004,"d":"1440.35"},1397.65,1340,926.56638]
[175,"SBIN",328.2,{"v":327.73333333333335,"d":"327.73"},{"v":324.6666666666667,"d":"324.67"},{"v":321.1333333333333,"d":"321.13"},{"v":318.06666666666666,"d":"318.07"},{"v":331.2666666666667,"d":"331.27"},{"v":334.3333333333333,"d":"334.33"},{"v":337.86666666666673,"d":"337.87"},330.8,324.2,179.54383]
[176,"SAIL",38.55,{"v":38.666666666666664,"d":"38.67"},{"v":38.133333333333326,"d":"38.13"},{"v":37.71666666666666,"d":"37.72"},{"v":37.18333333333332,"d":"37.18"},{"v":39.08333333333333,"d":"39.08"},{"v":39.616666666666674,"d":"39.62"},{"v":40.03333333333333,"d":"40.03"},39.2,38.25,8.07575]
[177,"STRTECH",103,{"v":104.15000000000002,"d":"104.15"},{"v":101.00000000000004,"d":"101.00"},{"v":99.00000000000003,"d":"99.00"},{"v":95.85000000000005,"d":"95.85"},{"v":106.15000000000003,"d":"106.15"},{"v":109.30000000000001,"d":"109.30"},{"v":111.30000000000003,"d":"111.30"},107.3,102.15,37.57229]
[178,"SUNPHARMA",374.7,378.05,{"v":369.15000000000003,"d":"369.15"},{"v":363.6,"d":"363.60"},{"v":354.70000000000005,"d":"354.70"},{"v":383.6,"d":"383.60"},{"v":392.5,"d":"392.50"},398.05,386.95,372.5,15.5546]
[179,"SUNTV",462,{"v":466.2166666666667,"d":"466.22"},{"v":454.7833333333334,"d":"454.78"},{"v":447.5666666666667,"d":"447.57"},{"v":436.13333333333344,"d":"436.13"},{"v":473.4333333333334,"d":"473.43"},{"v":484.8666666666667,"d":"484.87"},{"v":492.08333333333337,"d":"492.08"},477.65,459,0.78761]
[180,"SYNGENE",306.9,{"v":308.01666666666665,"d":"308.02"},{"v":303.5833333333333,"d":"303.58"},{"v":300.26666666666665,"d":"300.27"},{"v":295.8333333333333,"d":"295.83"},{"v":311.3333333333333,"d":"311.33"},{"v":315.7666666666667,"d":"315.77"},{"v":319.0833333333333,"d":"319.08"},312.45,304.7,8.43524]
[181,"TVSMOTOR",435.3,{"v":432.2166666666667,"d":"432.22"},{"v":426.6333333333334,"d":"426.63"},{"v":417.9666666666667,"d":"417.97"},{"v":412.3833333333334,"d":"412.38"},{"v":440.8833333333334,"d":"440.88"},{"v":446.46666666666664,"d":"446.47"},{"v":455.1333333333334,"d":"455.13"},437.8,423.55,32.87223]
[182,"TCS",2123.6,{"v":2133.483333333333,"d":"2133.48"},{"v":2103.066666666666,"d":"2103.07"},{"v":2082.533333333333,"d":"2082.53"},{"v":2052.116666666666,"d":"2052.12"},{"v":2154.0166666666664,"d":"2154.02"},{"v":2184.4333333333334,"d":"2184.43"},{"v":2204.9666666666667,"d":"2204.97"},2163.9,2112.95,26.8123]
[183,"TATAGLOBAL",365.65,{"v":365.6666666666667,"d":"365.67"},{"v":361.1833333333334,"d":"361.18"},{"v":356.7166666666667,"d":"356.72"},{"v":352.2333333333334,"d":"352.23"},{"v":370.1333333333334,"d":"370.13"},{"v":374.6166666666666,"d":"374.62"},{"v":379.08333333333337,"d":"379.08"},370.15,361.2,38.13549]
[184,"TATAMTRDVR",60.65,{"v":60.78333333333333,"d":"60.78"},{"v":59.166666666666664,"d":"59.17"},{"v":57.68333333333333,"d":"57.68"},{"v":56.06666666666666,"d":"56.07"},{"v":62.266666666666666,"d":"62.27"},{"v":63.88333333333334,"d":"63.88"},{"v":65.36666666666667,"d":"65.37"},62.4,59.3,756.21897]
[185,"TATAMOTORS",144.55,{"v":145.38333333333335,"d":"145.38"},{"v":142.8666666666667,"d":"142.87"},{"v":141.18333333333334,"d":"141.18"},{"v":138.66666666666669,"d":"138.67"},{"v":147.06666666666672,"d":"147.07"},{"v":149.58333333333337,"d":"149.58"},{"v":151.26666666666674,"d":"151.27"},147.9,143.7,79.77888]
[186,"TATAPOWER",49.35,{"v":49.76666666666667,"d":"49.77"},{"v":48.38333333333335,"d":"48.38"},{"v":47.41666666666667,"d":"47.42"},{"v":46.033333333333346,"d":"46.03"},{"v":50.73333333333335,"d":"50.73"},{"v":52.116666666666674,"d":"52.12"},{"v":53.08333333333335,"d":"53.08"},51.15,48.8,107.38727]
[187,"TATASTEEL",416.3,{"v":415.6666666666667,"d":"415.67"},{"v":411.9333333333334,"d":"411.93"},{"v":407.5666666666667,"d":"407.57"},{"v":403.8333333333334,"d":"403.83"},{"v":420.03333333333336,"d":"420.03"},{"v":423.7666666666666,"d":"423.77"},{"v":428.1333333333333,"d":"428.13"},419.4,411.3,30.81521]
[188,"TECHM",811.45,{"v":815.0500000000001,"d":"815.05"},{"v":804.6000000000001,"d":"804.60"},{"v":797.7500000000001,"d":"797.75"},{"v":787.3000000000002,"d":"787.30"},{"v":821.9000000000001,"d":"821.90"},{"v":832.3500000000001,"d":"832.35"},{"v":839.2,"d":"839.20"},825.5,808.2,1.68669]
[189,"NIACL",116.9,{"v":118.85000000000001,"d":"118.85"},{"v":113.70000000000002,"d":"113.70"},{"v":110.50000000000001,"d":"110.50"},{"v":105.35000000000002,"d":"105.35"},{"v":122.05000000000001,"d":"122.05"},{"v":127.20000000000002,"d":"127.20"},{"v":130.4,"d":"130.40"},124,115.65,5.867]
[190,"RAMCOCEM",790.6,{"v":789.7166666666667,"d":"789.72"},{"v":779.7333333333333,"d":"779.73"},{"v":768.8666666666667,"d":"768.87"},{"v":758.8833333333333,"d":"758.88"},{"v":800.5833333333334,"d":"800.58"},{"v":810.5666666666667,"d":"810.57"},{"v":821.4333333333334,"d":"821.43"},799.7,778.85,18.09101]
[191,"TITAN",1255.1,{"v":1255.7333333333333,"d":"1255.73"},{"v":1244.4666666666667,"d":"1244.47"},{"v":1233.8333333333333,"d":"1233.83"},{"v":1222.5666666666666,"d":"1222.57"},{"v":1266.3666666666668,"d":"1266.37"},{"v":1277.6333333333337,"d":"1277.63"},{"v":1288.2666666666669,"d":"1288.27"},1267,1245.1,1.67763]
[192,"TORNTPHARM",2251.1,{"v":2245.566666666667,"d":"2245.57"},{"v":2207.133333333334,"d":"2207.13"},{"v":2163.166666666667,"d":"2163.17"},{"v":2124.733333333334,"d":"2124.73"},{"v":2289.533333333334,"d":"2289.53"},{"v":2327.9666666666676,"d":"2327.97"},{"v":2371.9333333333343,"d":"2371.93"},2284,2201.6,11.09871]
[193,"TORNTPOWER",303.85,{"v":305.56666666666666,"d":"305.57"},{"v":300.7833333333333,"d":"300.78"},{"v":297.71666666666664,"d":"297.72"},{"v":292.9333333333333,"d":"292.93"},{"v":308.6333333333333,"d":"308.63"},{"v":313.41666666666674,"d":"313.42"},{"v":316.48333333333335,"d":"316.48"},310.35,302.5,43.40034]
[194,"UPL",563,{"v":562.9333333333333,"d":"562.93"},{"v":556.0666666666666,"d":"556.07"},{"v":549.1333333333333,"d":"549.13"},{"v":542.2666666666667,"d":"542.27"},{"v":569.8666666666666,"d":"569.87"},{"v":576.7333333333331,"d":"576.73"},{"v":583.6666666666665,"d":"583.67"},569.8,556,4.5163]
[195,"ULTRACEMCO",4341.5,{"v":4350.483333333334,"d":"4350.48"},{"v":4277.0666666666675,"d":"4277.07"},{"v":4212.633333333334,"d":"4212.63"},{"v":4139.216666666668,"d":"4139.22"},{"v":4414.916666666667,"d":"4414.92"},{"v":4488.333333333333,"d":"4488.33"},{"v":4552.766666666666,"d":"4552.77"},4423.9,4286.05,21.60583]
[196,"UNIONBANK",41.3,{"v":41.53333333333333,"d":"41.53"},{"v":40.766666666666666,"d":"40.77"},{"v":40.233333333333334,"d":"40.23"},{"v":39.46666666666667,"d":"39.47"},{"v":42.06666666666666,"d":"42.07"},{"v":42.83333333333333,"d":"42.83"},{"v":43.36666666666666,"d":"43.37"},42.3,41,3.17811]
[197,"UBL",1235.45,{"v":1237.5333333333333,"d":"1237.53"},{"v":1223.0666666666666,"d":"1223.07"},{"v":1210.6833333333334,"d":"1210.68"},{"v":1196.2166666666667,"d":"1196.22"},{"v":1249.9166666666665,"d":"1249.92"},{"v":1264.3833333333332,"d":"1264.38"},{"v":1276.7666666666664,"d":"1276.77"},1252,1225.15,16.46074]
[198,"MCDOWELL-N",687.95,{"v":691.0833333333334,"d":"691.08"},{"v":680.8666666666668,"d":"680.87"},{"v":673.7833333333334,"d":"673.78"},{"v":663.5666666666668,"d":"663.57"},{"v":698.1666666666667,"d":"698.17"},{"v":708.3833333333332,"d":"708.38"},{"v":715.4666666666667,"d":"715.47"},701.3,684,11.9806]
[199,"VGUARD",202.15,{"v":202.38333333333333,"d":"202.38"},{"v":200.76666666666665,"d":"200.77"},{"v":199.38333333333333,"d":"199.38"},{"v":197.76666666666665,"d":"197.77"},{"v":203.76666666666665,"d":"203.77"},{"v":205.38333333333333,"d":"205.38"},{"v":206.76666666666665,"d":"206.77"},204,201,0.39285]
[200,"VARROC",389.15,{"v":391.7166666666667,"d":"391.72"},{"v":385.4333333333334,"d":"385.43"},{"v":381.7166666666667,"d":"381.72"},{"v":375.4333333333334,"d":"375.43"},{"v":395.4333333333334,"d":"395.43"},{"v":401.7166666666667,"d":"401.72"},{"v":405.4333333333334,"d":"405.43"},398,388,2.57968]
[201,"VBL",838.15,{"v":831.5833333333334,"d":"831.58"},{"v":813.3166666666667,"d":"813.32"},{"v":788.4833333333333,"d":"788.48"},{"v":770.2166666666667,"d":"770.22"},{"v":856.4166666666667,"d":"856.42"},{"v":874.6833333333334,"d":"874.68"},{"v":899.5166666666668,"d":"899.52"},849.85,806.75,139.80768]
[202,"VEDL",130.25,{"v":131.1,"d":"131.10"},{"v":128.5,"d":"128.50"},126.75,124.15,132.85,{"v":135.44999999999996,"d":"135.45"},{"v":137.2,"d":"137.20"},133.7,129.35,1633.63094]
[203,"IDEA",4,{"v":3.9166666666666665,"d":"3.92"},{"v":3.6833333333333327,"d":"3.68"},{"v":3.3666666666666663,"d":"3.37"},{"v":3.1333333333333324,"d":"3.13"},{"v":4.2333333333333325,"d":"4.23"},{"v":4.466666666666667,"d":"4.47"},{"v":4.783333333333333,"d":"4.78"},4.15,3.6,6.05269]
[204,"VOLTAS",691.7,{"v":694.0166666666668,"d":"694.02"},{"v":683.1833333333335,"d":"683.18"},{"v":674.6666666666667,"d":"674.67"},{"v":663.8333333333335,"d":"663.83"},{"v":702.5333333333335,"d":"702.53"},{"v":713.3666666666668,"d":"713.37"},{"v":721.8833333333336,"d":"721.88"},704.85,685.5,0.82088]
[205,"WHIRLPOOL",2230.6,2227.45,2204.95,{"v":2179.3,"d":"2179.30"},{"v":2156.8,"d":"2156.80"},{"v":2253.0999999999995,"d":"2253.10"},{"v":2275.5999999999995,"d":"2275.60"},{"v":2301.249999999999,"d":"2301.25"},2249.95,2201.8,55.53638]
[206,"WIPRO",{"v":239.9,"d":"239.90"},{"v":240.58333333333334,"d":"240.58"},{"v":237.7166666666667,"d":"237.72"},{"v":235.53333333333336,"d":"235.53"},{"v":232.6666666666667,"d":"232.67"},{"v":242.76666666666668,"d":"242.77"},{"v":245.6333333333333,"d":"245.63"},{"v":247.81666666666666,"d":"247.82"},243.45,{"v":238.4,"d":"238.40"},{"v":1176.36393,"d":"1176.36"}]
[207,"YESBANK",36.55,{"v":36.016666666666666,"d":"36.02"},{"v":34.983333333333334,"d":"34.98"},{"v":33.41666666666667,"d":"33.42"},{"v":32.38333333333334,"d":"32.38"},{"v":37.58333333333333,"d":"37.58"},{"v":38.61666666666666,"d":"38.62"},{"v":40.18333333333332,"d":"40.18"},37.05,34.45,{"v":72.57076,"d":"72.57"}]
[208,"ZEEL",{"v":251.4,"d":"251.40"},250.65,247.75,{"v":244.1,"d":"244.10"},{"v":241.2,"d":"241.20"},{"v":254.3,"d":"254.30"},{"v":257.20000000000005,"d":"257.20"},260.85,253.55,{"v":247,"d":"247.00"},{"v":73.57076,"d":"73.57"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-27"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20771.6,{"v":20857.2,"d":"20857.20"},{"v":20614.4,"d":"20614.40"},{"v":20457.2,"d":"20457.20"},{"v":20214.4,"d":"20214.40"},{"v":21014.4,"d":"21014.40"},{"v":21257.199999999997,"d":"21257.20"},{"v":21414.4,"d":"21414.40"},21100,20700,0.03205]
[2,"AARTIIND",999.7,{"v":1007.5500000000001,"d":"1007.55"},{"v":988.1000000000001,"d":"988.10"},{"v":976.5000000000001,"d":"976.50"},{"v":957.0500000000002,"d":"957.05"},{"v":1019.1500000000001,"d":"1019.15"},{"v":1038.6000000000001,"d":"1038.60"},{"v":1050.2,"d":"1050.20"},1027,995.95,3.42707]
[3,"AAVAS",1903.75,{"v":1907.8666666666668,"d":"1907.87"},{"v":1870.8833333333337,"d":"1870.88"},{"v":1838.0166666666669,"d":"1838.02"},{"v":1801.0333333333338,"d":"1801.03"},{"v":1940.7333333333336,"d":"1940.73"},{"v":1977.7166666666667,"d":"1977.72"},{"v":2010.5833333333335,"d":"2010.58"},1944.85,1875,0.32924]
[4,"ABBOTINDIA",16237.1,{"v":16228.699999999999,"d":"16228.70"},{"v":15958.399999999998,"d":"15958.40"},{"v":15679.699999999999,"d":"15679.70"},{"v":15409.399999999998,"d":"15409.40"},{"v":16507.399999999998,"d":"16507.40"},{"v":16777.699999999997,"d":"16777.70"},{"v":17056.399999999998,"d":"17056.40"},16499,15950,0.14286]
[5,"ABCAPITAL",83.2,{"v":83.85000000000001,"d":"83.85"},{"v":82.30000000000001,"d":"82.30"},{"v":81.4,"d":"81.40"},{"v":79.85000000000001,"d":"79.85"},{"v":84.75000000000001,"d":"84.75"},{"v":86.3,"d":"86.30"},{"v":87.20000000000002,"d":"87.20"},85.4,82.95,12.74174]
[6,"ABFRL",262.4,{"v":262.96666666666664,"d":"262.97"},{"v":259.4333333333333,"d":"259.43"},{"v":256.46666666666664,"d":"256.47"},{"v":252.93333333333328,"d":"252.93"},{"v":265.9333333333333,"d":"265.93"},{"v":269.4666666666667,"d":"269.47"},{"v":272.4333333333333,"d":"272.43"},266.5,260,6.05177]
[7,"ACC",1399.5,{"v":1401.8499999999997,"d":"1401.85"},{"v":1384.9999999999993,"d":"1385.00"},{"v":1370.4999999999995,"d":"1370.50"},{"v":1353.6499999999992,"d":"1353.65"},{"v":1416.3499999999995,"d":"1416.35"},{"v":1433.1999999999998,"d":"1433.20"},{"v":1447.6999999999996,"d":"1447.70"},1418.7,1387.35,8.8657]
[8,"ADANIGAS",149,{"v":152.26666666666665,"d":"152.27"},{"v":144.83333333333331,"d":"144.83"},{"v":140.66666666666666,"d":"140.67"},{"v":133.23333333333332,"d":"133.23"},{"v":156.4333333333333,"d":"156.43"},{"v":163.86666666666665,"d":"163.87"},{"v":168.0333333333333,"d":"168.03"},159.7,148.1,43.22437]
[9,"ADANIGREEN",171.55,173.65,{"v":169.45000000000002,"d":"169.45"},{"v":167.35000000000002,"d":"167.35"},{"v":163.15000000000003,"d":"163.15"},175.75,179.95,{"v":182.04999999999998,"d":"182.05"},177.85,171.55,9.96786]
[10,"ADANIPORTS",358.4,{"v":357.93333333333334,"d":"357.93"},{"v":353.3666666666667,"d":"353.37"},{"v":348.3333333333333,"d":"348.33"},{"v":343.76666666666665,"d":"343.77"},{"v":362.9666666666667,"d":"362.97"},{"v":367.5333333333334,"d":"367.53"},{"v":372.5666666666667,"d":"372.57"},362.5,352.9,41.64401]
[11,"ADANIPOWER",54.45,{"v":54.79999999999999,"d":"54.80"},{"v":53.44999999999998,"d":"53.45"},{"v":52.44999999999999,"d":"52.45"},{"v":51.09999999999998,"d":"51.10"},{"v":55.79999999999998,"d":"55.80"},{"v":57.14999999999999,"d":"57.15"},{"v":58.149999999999984,"d":"58.15"},56.15,53.8,91.0703]
[12,"ADANITRANS",263.95,{"v":270.40000000000003,"d":"270.40"},{"v":254.80000000000007,"d":"254.80"},{"v":245.65000000000003,"d":"245.65"},{"v":230.05000000000007,"d":"230.05"},{"v":279.55000000000007,"d":"279.55"},{"v":295.1500000000001,"d":"295.15"},{"v":304.30000000000007,"d":"304.30"},286,261.25,3.54124]
[13,"ADVENZYMES",160.65,{"v":161.20000000000002,"d":"161.20"},{"v":157.60000000000002,"d":"157.60"},154.55,{"v":150.95000000000002,"d":"150.95"},{"v":164.25000000000003,"d":"164.25"},167.85,{"v":170.90000000000003,"d":"170.90"},164.8,158.15,0.62338]
[14,"AEGISCHEM",239.85,{"v":241.6833333333333,"d":"241.68"},{"v":235.36666666666662,"d":"235.37"},{"v":230.8833333333333,"d":"230.88"},{"v":224.5666666666666,"d":"224.57"},{"v":246.16666666666663,"d":"246.17"},{"v":252.4833333333333,"d":"252.48"},{"v":256.96666666666664,"d":"256.97"},248,237.2,2.16287]
[15,"AFFLE",2128.8,2122.65,{"v":2076.3,"d":"2076.30"},{"v":2023.8000000000002,"d":"2023.80"},{"v":1977.4500000000003,"d":"1977.45"},2175.15,{"v":2221.4999999999995,"d":"2221.50"},{"v":2274,"d":"2274.00"},2169,2070.15,1.69645]
[16,"AIAENG",1744.65,{"v":1749.8500000000001,"d":"1749.85"},{"v":1726.8000000000002,"d":"1726.80"},1708.95,{"v":1685.9,"d":"1685.90"},{"v":1767.7000000000003,"d":"1767.70"},1790.75,{"v":1808.6000000000004,"d":"1808.60"},1772.9,1732,0.58662]
[17,"AJANTPHARM",1414,1402.95,{"v":1371.9,"d":"1371.90"},{"v":1329.8,"d":"1329.80"},1298.75,{"v":1445.0500000000002,"d":"1445.05"},{"v":1476.1,"d":"1476.10"},{"v":1518.2000000000003,"d":"1518.20"},1434,1360.85,2.54445]
[18,"AKZOINDIA",2304.15,{"v":2296.4,"d":"2296.40"},2272.75,2241.35,{"v":2217.7,"d":"2217.70"},{"v":2327.8,"d":"2327.80"},{"v":2351.4500000000007,"d":"2351.45"},{"v":2382.8500000000004,"d":"2382.85"},2320.05,2265,0.13439]
[19,"ALKEM",2632.8,{"v":2636.883333333333,"d":"2636.88"},{"v":2602.3166666666666,"d":"2602.32"},{"v":2571.8333333333335,"d":"2571.83"},{"v":2537.266666666667,"d":"2537.27"},{"v":2667.3666666666663,"d":"2667.37"},{"v":2701.933333333333,"d":"2701.93"},{"v":2732.416666666666,"d":"2732.42"},2671.45,2606.4,0.35926]
[20,"ALLCARGO",109.25,{"v":110.14999999999999,"d":"110.15"},{"v":107.09999999999998,"d":"107.10"},{"v":104.94999999999999,"d":"104.95"},{"v":101.89999999999998,"d":"101.90"},{"v":112.29999999999998,"d":"112.30"},115.35,{"v":117.49999999999999,"d":"117.50"},113.2,108,1.57405]
[21,"AMARAJABAT",695.3,{"v":694.6999999999999,"d":"694.70"},{"v":676.5999999999999,"d":"676.60"},{"v":657.9,"d":"657.90"},{"v":639.8,"d":"639.80"},{"v":713.3999999999999,"d":"713.40"},{"v":731.5,"d":"731.50"},{"v":750.1999999999998,"d":"750.20"},712.8,676,21.36846]
[22,"AMBER",1482.85,{"v":1493.9833333333333,"d":"1493.98"},{"v":1453.9666666666667,"d":"1453.97"},{"v":1425.0833333333333,"d":"1425.08"},{"v":1385.0666666666666,"d":"1385.07"},{"v":1522.8666666666668,"d":"1522.87"},{"v":1562.8833333333337,"d":"1562.88"},{"v":1591.7666666666669,"d":"1591.77"},1534,1465.1,0.55889]
[23,"AMBUJACEM",213.6,{"v":213.23333333333335,"d":"213.23"},{"v":210.41666666666669,"d":"210.42"},{"v":207.23333333333335,"d":"207.23"},{"v":204.41666666666669,"d":"204.42"},{"v":216.41666666666669,"d":"216.42"},{"v":219.23333333333335,"d":"219.23"},{"v":222.41666666666669,"d":"222.42"},216.05,210.05,60.34979]
[24,"APLAPOLLO",1995.6,{"v":2005.2,"d":"2005.20"},{"v":1980.5,"d":"1980.50"},{"v":1965.3999999999999,"d":"1965.40"},{"v":1940.6999999999998,"d":"1940.70"},{"v":2020.3000000000002,"d":"2020.30"},{"v":2045.0000000000005,"d":"2045.00"},{"v":2060.1000000000004,"d":"2060.10"},2029.9,1990.1,0.8701]
[25,"APLLTD",647.55,{"v":652.1999999999999,"d":"652.20"},{"v":640.3999999999999,"d":"640.40"},{"v":633.2499999999999,"d":"633.25"},{"v":621.4499999999998,"d":"621.45"},{"v":659.3499999999999,"d":"659.35"},{"v":671.1499999999999,"d":"671.15"},{"v":678.3,"d":"678.30"},664,645.05,1.50491]
[26,"APOLLOHOSP",1767.2,{"v":1775.7166666666665,"d":"1775.72"},{"v":1754.483333333333,"d":"1754.48"},{"v":1741.7666666666664,"d":"1741.77"},{"v":1720.5333333333328,"d":"1720.53"},{"v":1788.433333333333,"d":"1788.43"},{"v":1809.6666666666665,"d":"1809.67"},{"v":1822.383333333333,"d":"1822.38"},1796.95,1763,4.94854]
[27,"APOLLOTYRE",148.7,{"v":151.03333333333333,"d":"151.03"},{"v":144.06666666666666,"d":"144.07"},{"v":139.43333333333334,"d":"139.43"},{"v":132.46666666666667,"d":"132.47"},{"v":155.66666666666666,"d":"155.67"},{"v":162.6333333333333,"d":"162.63"},{"v":167.26666666666665,"d":"167.27"},158,146.4,80.17307]
[28,"ARVINDFASN",358.7,{"v":354.90000000000003,"d":"354.90"},{"v":348.8500000000001,"d":"348.85"},{"v":339.00000000000006,"d":"339.00"},{"v":332.9500000000001,"d":"332.95"},{"v":364.75000000000006,"d":"364.75"},{"v":370.8,"d":"370.80"},{"v":380.65000000000003,"d":"380.65"},360.95,345.05,0.54174]
[29,"ASAHIINDIA",256.2,{"v":255.5333333333333,"d":"255.53"},{"v":250.11666666666662,"d":"250.12"},{"v":244.0333333333333,"d":"244.03"},{"v":238.61666666666662,"d":"238.62"},{"v":261.6166666666666,"d":"261.62"},{"v":267.03333333333336,"d":"267.03"},{"v":273.1166666666666,"d":"273.12"},260.95,249.45,0.7101]
[30,"ASHOKA",92.9,{"v":92.28333333333335,"d":"92.28"},{"v":91.16666666666669,"d":"91.17"},{"v":89.43333333333334,"d":"89.43"},{"v":88.31666666666668,"d":"88.32"},{"v":94.0166666666667,"d":"94.02"},{"v":95.13333333333334,"d":"95.13"},{"v":96.8666666666667,"d":"96.87"},93.4,90.55,1.83003]
[31,"ASHOKLEY",77.95,79.15,{"v":76.4,"d":"76.40"},74.85,{"v":72.1,"d":"72.10"},{"v":80.70000000000002,"d":"80.70"},{"v":83.45000000000002,"d":"83.45"},{"v":85.00000000000003,"d":"85.00"},81.9,77.6,329.81809]
[32,"ASIANPAINT",1826.65,1830.55,{"v":1816.1,"d":"1816.10"},1805.55,{"v":1791.1,"d":"1791.10"},{"v":1841.1,"d":"1841.10"},{"v":1855.5500000000002,"d":"1855.55"},{"v":1866.1,"d":"1866.10"},1845,1820,19.09619]
[33,"ASTERDM",167.55,{"v":167.63333333333333,"d":"167.63"},{"v":165.26666666666665,"d":"165.27"},{"v":162.98333333333332,"d":"162.98"},{"v":160.61666666666665,"d":"160.62"},{"v":169.91666666666666,"d":"169.92"},{"v":172.28333333333333,"d":"172.28"},{"v":174.56666666666666,"d":"174.57"},170,165.35,0.73584]
[34,"ASTRAL",1175.3,{"v":1179.8,"d":"1179.80"},{"v":1166.6499999999999,"d":"1166.65"},{"v":1158,"d":"1158.00"},1144.85,{"v":1188.4499999999998,"d":"1188.45"},{"v":1201.6,"d":"1201.60"},{"v":1210.2499999999998,"d":"1210.25"},1192.95,1171.15,0.71818]
[35,"ASTRAZEN",2662.15,{"v":2690.7166666666667,"d":"2690.72"},{"v":2621.4333333333334,"d":"2621.43"},{"v":2580.7166666666667,"d":"2580.72"},{"v":2511.4333333333334,"d":"2511.43"},{"v":2731.4333333333334,"d":"2731.43"},{"v":2800.716666666667,"d":"2800.72"},{"v":2841.4333333333334,"d":"2841.43"},2760,2650,0.15886]
[36,"ATUL",4890.45,{"v":4901.833333333333,"d":"4901.83"},{"v":4833.666666666666,"d":"4833.67"},{"v":4776.883333333333,"d":"4776.88"},{"v":4708.716666666666,"d":"4708.72"},{"v":4958.616666666666,"d":"4958.62"},{"v":5026.783333333332,"d":"5026.78"},{"v":5083.566666666666,"d":"5083.57"},4970,4845.05,0.33592]
[37,"AUBANK",1178.95,{"v":1133.0166666666667,"d":"1133.02"},{"v":1065.0333333333333,"d":"1065.03"},{"v":951.1166666666667,"d":"951.12"},{"v":883.1333333333333,"d":"883.13"},{"v":1246.9333333333334,"d":"1246.93"},{"v":1314.9166666666665,"d":"1314.92"},{"v":1428.8333333333333,"d":"1428.83"},1201,1019.1,9.58992]
[38,"AUROPHARMA",510,{"v":511.3333333333333,"d":"511.33"},{"v":502.66666666666663,"d":"502.67"},{"v":495.3333333333333,"d":"495.33"},{"v":486.66666666666663,"d":"486.67"},{"v":518.6666666666666,"d":"518.67"},{"v":527.3333333333333,"d":"527.33"},{"v":534.6666666666666,"d":"534.67"},520,504,70.1276]
[39,"AVANTIFEED",514.5,{"v":519.4833333333333,"d":"519.48"},{"v":505.01666666666665,"d":"505.02"},{"v":495.5333333333333,"d":"495.53"},{"v":481.0666666666666,"d":"481.07"},{"v":528.9666666666667,"d":"528.97"},{"v":543.4333333333334,"d":"543.43"},{"v":552.9166666666667,"d":"552.92"},533.95,510,5.33848]
[40,"AXISBANK",729.4,{"v":729.0500000000001,"d":"729.05"},{"v":722.3500000000001,"d":"722.35"},{"v":715.3000000000001,"d":"715.30"},{"v":708.6000000000001,"d":"708.60"},{"v":736.1000000000001,"d":"736.10"},{"v":742.8000000000002,"d":"742.80"},{"v":749.8500000000001,"d":"749.85"},735.75,722,71.36975]
[41,"BAJAJ-AUTO",2946.6,{"v":2946.866666666667,"d":"2946.87"},{"v":2919.7333333333336,"d":"2919.73"},{"v":2892.866666666667,"d":"2892.87"},{"v":2865.7333333333336,"d":"2865.73"},{"v":2973.7333333333336,"d":"2973.73"},{"v":3000.866666666667,"d":"3000.87"},{"v":3027.7333333333336,"d":"3027.73"},2974,2920,4.45577]
[42,"BAJAJCON",187.3,{"v":187.1,"d":"187.10"},{"v":184.2,"d":"184.20"},{"v":181.1,"d":"181.10"},{"v":178.2,"d":"178.20"},{"v":190.2,"d":"190.20"},{"v":193.10000000000002,"d":"193.10"},{"v":196.2,"d":"196.20"},190,184,2.86981]
[43,"BAJAJELEC",436.35,{"v":437.84999999999997,"d":"437.85"},{"v":429.79999999999995,"d":"429.80"},423.25,{"v":415.2,"d":"415.20"},{"v":444.3999999999999,"d":"444.40"},452.45,{"v":458.9999999999999,"d":"459.00"},445.9,431.3,1.84482]
[44,"BAJAJFINSV",9387,{"v":9413.966666666667,"d":"9413.97"},{"v":9333.033333333335,"d":"9333.03"},{"v":9279.066666666668,"d":"9279.07"},{"v":9198.133333333335,"d":"9198.13"},{"v":9467.933333333334,"d":"9467.93"},{"v":9548.866666666669,"d":"9548.87"},{"v":9602.833333333334,"d":"9602.83"},9494.9,9360,1.75517]
[45,"BAJAJHLDNG",3483,{"v":3532,"d":"3532.00"},{"v":3416,"d":"3416.00"},{"v":3349,"d":"3349.00"},{"v":3233,"d":"3233.00"},{"v":3599,"d":"3599.00"},{"v":3715,"d":"3715.00"},{"v":3782,"d":"3782.00"},3648,3465,0.53905]
[46,"BAJFINANCE",4810,{"v":4805,"d":"4805.00"},4772.25,{"v":4734.5,"d":"4734.50"},4701.75,4842.75,{"v":4875.5,"d":"4875.50"},4913.25,4837.75,4767.25,8.51346]
[47,"BALKRISIND",1186.3,{"v":1192.4833333333333,"d":"1192.48"},{"v":1174.9666666666667,"d":"1174.97"},{"v":1163.6333333333334,"d":"1163.63"},{"v":1146.1166666666668,"d":"1146.12"},{"v":1203.8166666666666,"d":"1203.82"},{"v":1221.3333333333335,"d":"1221.33"},{"v":1232.6666666666665,"d":"1232.67"},1210,1181.15,9.55428]
[48,"BALMLAWRIE",106,{"v":106.56666666666666,"d":"106.57"},{"v":105.13333333333333,"d":"105.13"},{"v":104.26666666666667,"d":"104.27"},{"v":102.83333333333333,"d":"102.83"},{"v":107.43333333333332,"d":"107.43"},{"v":108.86666666666666,"d":"108.87"},{"v":109.73333333333332,"d":"109.73"},108,105.7,1.06505]
[49,"BALRAMCHIN",151.6,{"v":153.48333333333335,"d":"153.48"},{"v":148.9666666666667,"d":"148.97"},{"v":146.33333333333334,"d":"146.33"},{"v":141.8166666666667,"d":"141.82"},{"v":156.1166666666667,"d":"156.12"},{"v":160.63333333333335,"d":"160.63"},{"v":163.2666666666667,"d":"163.27"},158,150.85,10.33308]
[50,"BANDHANBNK",394.1,{"v":402.8,"d":"402.80"},{"v":382.6,"d":"382.60"},{"v":371.1,"d":"371.10"},{"v":350.90000000000003,"d":"350.90"},{"v":414.3,"d":"414.30"},{"v":434.49999999999994,"d":"434.50"},{"v":446,"d":"446.00"},423,391.3,72.23093]
[51,"BANKBARODA",80.2,{"v":80.10000000000001,"d":"80.10"},{"v":79.15000000000002,"d":"79.15"},{"v":78.10000000000001,"d":"78.10"},{"v":77.15000000000002,"d":"77.15"},{"v":81.15000000000002,"d":"81.15"},{"v":82.10000000000001,"d":"82.10"},{"v":83.15000000000002,"d":"83.15"},81.05,79.05,155.84386]
[52,"BANKINDIA",56.9,{"v":57.166666666666664,"d":"57.17"},{"v":56.28333333333333,"d":"56.28"},{"v":55.666666666666664,"d":"55.67"},{"v":54.78333333333333,"d":"54.78"},{"v":57.78333333333333,"d":"57.78"},{"v":58.66666666666667,"d":"58.67"},{"v":59.28333333333333,"d":"59.28"},58.05,56.55,12.83896]
[53,"BASF",940.95,{"v":901.3666666666667,"d":"901.37"},{"v":848.7333333333333,"d":"848.73"},{"v":756.5166666666667,"d":"756.52"},{"v":703.8833333333333,"d":"703.88"},{"v":993.5833333333334,"d":"993.58"},{"v":1046.2166666666667,"d":"1046.22"},{"v":1138.4333333333334,"d":"1138.43"},954,809.15,4.36542]
[54,"BATAINDIA",1676.85,{"v":1685.4666666666665,"d":"1685.47"},{"v":1659.0333333333328,"d":"1659.03"},{"v":1641.2166666666665,"d":"1641.22"},{"v":1614.7833333333328,"d":"1614.78"},{"v":1703.2833333333328,"d":"1703.28"},{"v":1729.7166666666667,"d":"1729.72"},{"v":1747.5333333333328,"d":"1747.53"},1711.9,1667.65,7.44063]
[55,"BAYERCROP",4457.7,{"v":4482.566666666667,"d":"4482.57"},{"v":4405.133333333333,"d":"4405.13"},{"v":4352.566666666667,"d":"4352.57"},{"v":4275.133333333333,"d":"4275.13"},{"v":4535.133333333333,"d":"4535.13"},{"v":4612.566666666666,"d":"4612.57"},{"v":4665.133333333333,"d":"4665.13"},4560,4430,0.37471]
[56,"BBTC",1099.45,{"v":1088.1166666666666,"d":"1088.12"},{"v":1066.4333333333332,"d":"1066.43"},{"v":1033.4166666666665,"d":"1033.42"},{"v":1011.7333333333331,"d":"1011.73"},{"v":1121.1333333333332,"d":"1121.13"},{"v":1142.8166666666666,"d":"1142.82"},{"v":1175.8333333333333,"d":"1175.83"},1109.8,1055.1,0.70895]
[57,"BDL",280.15,{"v":281.8333333333333,"d":"281.83"},{"v":276.3166666666666,"d":"276.32"},{"v":272.4833333333333,"d":"272.48"},{"v":266.9666666666666,"d":"266.97"},{"v":285.66666666666663,"d":"285.67"},{"v":291.1833333333334,"d":"291.18"},{"v":295.01666666666665,"d":"295.02"},287.35,278,0.43911]
[58,"BEL",80.3,{"v":80.76666666666667,"d":"80.77"},{"v":78.83333333333333,"d":"78.83"},{"v":77.36666666666666,"d":"77.37"},{"v":75.43333333333332,"d":"75.43"},{"v":82.23333333333333,"d":"82.23"},{"v":84.16666666666667,"d":"84.17"},{"v":85.63333333333334,"d":"85.63"},82.7,79.3,65.12548]
[59,"BEML",820.35,{"v":827.4499999999999,"d":"827.45"},{"v":809.8999999999999,"d":"809.90"},{"v":799.4499999999999,"d":"799.45"},{"v":781.8999999999999,"d":"781.90"},{"v":837.8999999999999,"d":"837.90"},{"v":855.4499999999998,"d":"855.45"},{"v":865.8999999999999,"d":"865.90"},845,817,2.29225]
[60,"BERGEPAINT",567,{"v":568.4666666666666,"d":"568.47"},{"v":563.5833333333331,"d":"563.58"},{"v":560.1666666666665,"d":"560.17"},{"v":555.2833333333331,"d":"555.28"},{"v":571.8833333333332,"d":"571.88"},{"v":576.7666666666667,"d":"576.77"},{"v":580.1833333333333,"d":"580.18"},573.35,565.05,7.92167]
[61,"BHARATFORG",458.3,{"v":458.7,"d":"458.70"},452.25,{"v":446.2,"d":"446.20"},439.75,464.75,{"v":471.19999999999993,"d":"471.20"},477.25,465.15,452.65,13.82554]
[62,"BHARTIARTL",535.95,{"v":531.8833333333333,"d":"531.88"},{"v":524.3666666666667,"d":"524.37"},{"v":512.7833333333333,"d":"512.78"},{"v":505.26666666666665,"d":"505.27"},{"v":543.4666666666667,"d":"543.47"},{"v":550.9833333333333,"d":"550.98"},{"v":562.5666666666667,"d":"562.57"},539.4,520.3,186.1573]
[63,"BHEL",33.25,{"v":33.43333333333334,"d":"33.43"},{"v":32.91666666666667,"d":"32.92"},{"v":32.583333333333336,"d":"32.58"},{"v":32.06666666666667,"d":"32.07"},{"v":33.76666666666667,"d":"33.77"},{"v":34.28333333333334,"d":"34.28"},{"v":34.616666666666674,"d":"34.62"},33.95,33.1,134.62112]
[64,"BIOCON",298.75,{"v":301.3666666666667,"d":"301.37"},{"v":295.03333333333336,"d":"295.03"},{"v":291.31666666666666,"d":"291.32"},{"v":284.98333333333335,"d":"284.98"},{"v":305.08333333333337,"d":"305.08"},{"v":311.41666666666663,"d":"311.42"},{"v":315.1333333333334,"d":"315.13"},307.7,297.65,49.64185]
[65,"BIRLACORPN",723.8,{"v":724.8666666666667,"d":"724.87"},{"v":704.9333333333334,"d":"704.93"},{"v":686.0666666666667,"d":"686.07"},{"v":666.1333333333334,"d":"666.13"},{"v":743.7333333333333,"d":"743.73"},{"v":763.6666666666665,"d":"763.67"},{"v":782.5333333333333,"d":"782.53"},744.8,706,0.89441]
[66,"BLISSGVS",128.15,{"v":130.38333333333333,"d":"130.38"},{"v":122.36666666666665,"d":"122.37"},{"v":116.58333333333331,"d":"116.58"},{"v":108.56666666666663,"d":"108.57"},{"v":136.16666666666666,"d":"136.17"},{"v":144.1833333333333,"d":"144.18"},{"v":149.96666666666667,"d":"149.97"},138.4,124.6,3.83998]
[67,"BLUEDART",2856,{"v":2841.633333333333,"d":"2841.63"},{"v":2789.3666666666663,"d":"2789.37"},{"v":2722.733333333333,"d":"2722.73"},{"v":2670.4666666666662,"d":"2670.47"},{"v":2908.2666666666664,"d":"2908.27"},{"v":2960.533333333333,"d":"2960.53"},{"v":3027.1666666666665,"d":"3027.17"},2893.9,2775,0.05088]
[68,"BLUESTARCO",846,{"v":839.1166666666667,"d":"839.12"},{"v":829.2333333333333,"d":"829.23"},{"v":812.4666666666667,"d":"812.47"},{"v":802.5833333333334,"d":"802.58"},{"v":855.8833333333333,"d":"855.88"},{"v":865.7666666666668,"d":"865.77"},{"v":882.5333333333333,"d":"882.53"},849,822.35,0.54424]
[69,"BOMDYEING",75.8,76.45,{"v":74.60000000000001,"d":"74.60"},{"v":73.4,"d":"73.40"},{"v":71.55000000000001,"d":"71.55"},77.65,{"v":79.5,"d":"79.50"},{"v":80.7,"d":"80.70"},78.3,75.25,15.36121]
[70,"BOSCHLTD",13290.65,13449.15,13063.55,{"v":12836.449999999999,"d":"12836.45"},{"v":12450.849999999999,"d":"12450.85"},13676.25,{"v":14061.850000000002,"d":"14061.85"},14288.95,13834.75,13222.05,0.14261]
[71,"BPCL",448.8,{"v":450.51666666666665,"d":"450.52"},{"v":441.4833333333333,"d":"441.48"},{"v":434.16666666666663,"d":"434.17"},{"v":425.13333333333327,"d":"425.13"},{"v":457.8333333333333,"d":"457.83"},{"v":466.8666666666666,"d":"466.87"},{"v":474.18333333333334,"d":"474.18"},459.55,443.2,72.45545]
[72,"BRIGADE",236.15,{"v":234.33333333333334,"d":"234.33"},{"v":229.91666666666669,"d":"229.92"},{"v":223.68333333333334,"d":"223.68"},{"v":219.26666666666668,"d":"219.27"},{"v":240.5666666666667,"d":"240.57"},{"v":244.98333333333338,"d":"244.98"},{"v":251.2166666666667,"d":"251.22"},238.75,228.1,2.04906]
[73,"BRITANNIA",3041.35,3042.65,{"v":3015.4,"d":"3015.40"},2989.45,{"v":2962.2,"d":"2962.20"},{"v":3068.6000000000004,"d":"3068.60"},{"v":3095.8500000000004,"d":"3095.85"},{"v":3121.8000000000006,"d":"3121.80"},3069.9,3016.7,3.66302]
[74,"BSE",497.05,{"v":499.01666666666665,"d":"499.02"},{"v":493.0333333333333,"d":"493.03"},{"v":489.01666666666665,"d":"489.02"},{"v":483.0333333333333,"d":"483.03"},{"v":503.0333333333333,"d":"503.03"},{"v":509.01666666666665,"d":"509.02"},{"v":513.0333333333333,"d":"513.03"},505,495,0.88036]
[75,"BSOFT",97.95,{"v":98.80000000000001,"d":"98.80"},{"v":95.95000000000002,"d":"95.95"},93.95,{"v":91.10000000000001,"d":"91.10"},{"v":100.80000000000003,"d":"100.80"},{"v":103.65000000000002,"d":"103.65"},{"v":105.65000000000003,"d":"105.65"},101.65,96.8,19.77583]
[76,"CADILAHC",262.85,{"v":265.48333333333335,"d":"265.48"},{"v":259.3666666666667,"d":"259.37"},{"v":255.88333333333333,"d":"255.88"},{"v":249.76666666666665,"d":"249.77"},{"v":268.9666666666667,"d":"268.97"},{"v":275.08333333333337,"d":"275.08"},{"v":278.5666666666667,"d":"278.57"},271.6,262,11.72207]
[77,"CANBK",159.9,{"v":160.70000000000002,"d":"160.70"},{"v":158.30000000000004,"d":"158.30"},{"v":156.70000000000002,"d":"156.70"},{"v":154.30000000000004,"d":"154.30"},{"v":162.30000000000004,"d":"162.30"},{"v":164.70000000000002,"d":"164.70"},{"v":166.30000000000004,"d":"166.30"},163.1,159.1,69.50126]
[78,"CANFINHOME",507.9,{"v":507.6333333333334,"d":"507.63"},{"v":505.26666666666677,"d":"505.27"},{"v":502.6333333333334,"d":"502.63"},{"v":500.26666666666677,"d":"500.27"},{"v":510.26666666666677,"d":"510.27"},{"v":512.6333333333334,"d":"512.63"},{"v":515.2666666666668,"d":"515.27"},510,505,1.83689]
[79,"CAPLIPOINT",320.1,{"v":321.06666666666666,"d":"321.07"},{"v":314.23333333333335,"d":"314.23"},{"v":308.3666666666667,"d":"308.37"},{"v":301.53333333333336,"d":"301.53"},{"v":326.93333333333334,"d":"326.93"},{"v":333.7666666666667,"d":"333.77"},{"v":339.6333333333333,"d":"339.63"},327.9,315.2,0.72597]
[80,"CARBORUNIV",335.1,{"v":337.98333333333335,"d":"337.98"},{"v":329.4666666666667,"d":"329.47"},{"v":323.83333333333337,"d":"323.83"},{"v":315.3166666666667,"d":"315.32"},{"v":343.6166666666667,"d":"343.62"},{"v":352.1333333333333,"d":"352.13"},{"v":357.76666666666665,"d":"357.77"},346.5,332.35,0.62229]
[81,"CARERATING",494.65,{"v":499.4166666666667,"d":"499.42"},{"v":485.73333333333335,"d":"485.73"},{"v":476.81666666666666,"d":"476.82"},{"v":463.1333333333333,"d":"463.13"},{"v":508.33333333333337,"d":"508.33"},{"v":522.0166666666667,"d":"522.02"},{"v":530.9333333333334,"d":"530.93"},513.1,490.5,0.98433]
[82,"CASTROLIND",153.5,{"v":154.11666666666667,"d":"154.12"},{"v":150.73333333333335,"d":"150.73"},{"v":147.96666666666667,"d":"147.97"},{"v":144.58333333333334,"d":"144.58"},{"v":156.88333333333335,"d":"156.88"},{"v":160.26666666666668,"d":"160.27"},{"v":163.03333333333336,"d":"163.03"},157.5,151.35,12.49868]
[83,"CCL",236.5,{"v":236.95000000000002,"d":"236.95"},{"v":230.20000000000005,"d":"230.20"},{"v":223.90000000000003,"d":"223.90"},{"v":217.15000000000006,"d":"217.15"},{"v":243.25000000000003,"d":"243.25"},{"v":249.99999999999997,"d":"250.00"},{"v":256.3,"d":"256.30"},243.7,230.65,2.64785]
[84,"CDSL",283.95,{"v":284.7666666666667,"d":"284.77"},{"v":279.5333333333334,"d":"279.53"},{"v":275.11666666666673,"d":"275.12"},{"v":269.88333333333344,"d":"269.88"},{"v":289.1833333333334,"d":"289.18"},{"v":294.41666666666663,"d":"294.42"},{"v":298.83333333333337,"d":"298.83"},290,280.35,8.52357]
[85,"CEATLTD",1008.3,{"v":1015.4499999999999,"d":"1015.45"},{"v":986.1999999999998,"d":"986.20"},{"v":964.0999999999999,"d":"964.10"},{"v":934.8499999999998,"d":"934.85"},{"v":1037.5499999999997,"d":"1037.55"},{"v":1066.8000000000002,"d":"1066.80"},{"v":1088.8999999999999,"d":"1088.90"},1044.7,993.35,0.82981]
[86,"CENTRALBK",16.15,{"v":16.216666666666665,"d":"16.22"},{"v":15.98333333333333,"d":"15.98"},{"v":15.816666666666666,"d":"15.82"},{"v":15.583333333333332,"d":"15.58"},{"v":16.38333333333333,"d":"16.38"},{"v":16.616666666666664,"d":"16.62"},{"v":16.783333333333328,"d":"16.78"},16.45,16.05,3.48873]
[87,"CENTURYPLY",156.45,{"v":155.6,"d":"155.60"},153.85,151.25,{"v":149.5,"d":"149.50"},{"v":158.2,"d":"158.20"},159.95,{"v":162.54999999999998,"d":"162.55"},157.35,153,1.38132]
[88,"CERA",2443.6,{"v":2436.5499999999997,"d":"2436.55"},{"v":2417.0499999999993,"d":"2417.05"},{"v":2390.4999999999995,"d":"2390.50"},{"v":2370.999999999999,"d":"2371.00"},{"v":2463.0999999999995,"d":"2463.10"},{"v":2482.6000000000004,"d":"2482.60"},{"v":2509.1499999999996,"d":"2509.15"},2456.05,2410,0.03812]
[89,"CESC",669.1,{"v":673.6833333333334,"d":"673.68"},{"v":662.0166666666668,"d":"662.02"},{"v":654.9333333333334,"d":"654.93"},{"v":643.2666666666668,"d":"643.27"},{"v":680.7666666666668,"d":"680.77"},{"v":692.4333333333333,"d":"692.43"},{"v":699.5166666666668,"d":"699.52"},685.35,666.6,1.3002]
[90,"CGCL",209.85,{"v":206.8166666666667,"d":"206.82"},{"v":201.63333333333338,"d":"201.63"},{"v":193.41666666666669,"d":"193.42"},{"v":188.23333333333338,"d":"188.23"},{"v":215.0333333333334,"d":"215.03"},{"v":220.21666666666673,"d":"220.22"},{"v":228.4333333333334,"d":"228.43"},212,198.6,3.39369]
[91,"CHALET",329,{"v":329.2666666666667,"d":"329.27"},{"v":323.3333333333334,"d":"323.33"},{"v":317.66666666666674,"d":"317.67"},{"v":311.73333333333346,"d":"311.73"},{"v":334.9333333333334,"d":"334.93"},{"v":340.8666666666667,"d":"340.87"},{"v":346.53333333333336,"d":"346.53"},335.2,323.6,0.92517]
[92,"CHAMBLFERT",150.2,150.85,{"v":148.04999999999998,"d":"148.05"},{"v":145.89999999999998,"d":"145.90"},{"v":143.09999999999997,"d":"143.10"},{"v":153,"d":"153.00"},{"v":155.8,"d":"155.80"},{"v":157.95000000000002,"d":"157.95"},153.65,148.7,4.05579]
[93,"CHENNPETRO",109.7,{"v":110.48333333333333,"d":"110.48"},{"v":108.46666666666667,"d":"108.47"},{"v":107.23333333333333,"d":"107.23"},{"v":105.21666666666667,"d":"105.22"},{"v":111.71666666666667,"d":"111.72"},{"v":113.73333333333335,"d":"113.73"},{"v":114.96666666666667,"d":"114.97"},112.5,109.25,1.06638]
[94,"CHOLAFIN",318.1,{"v":318.7333333333333,"d":"318.73"},{"v":312.2666666666666,"d":"312.27"},{"v":306.4333333333333,"d":"306.43"},{"v":299.9666666666666,"d":"299.97"},{"v":324.5666666666666,"d":"324.57"},{"v":331.0333333333333,"d":"331.03"},{"v":336.8666666666666,"d":"336.87"},325.2,312.9,10.60934]
[95,"CHOLAHLDNG",543.05,{"v":542,"d":"542.00"},{"v":539,"d":"539.00"},534.95,531.95,546.05,549.05,{"v":553.0999999999999,"d":"553.10"},545,537.95,5.35557]
[96,"CIPLA",422.2,{"v":417.6666666666667,"d":"417.67"},{"v":410.33333333333337,"d":"410.33"},{"v":398.4666666666667,"d":"398.47"},{"v":391.1333333333334,"d":"391.13"},{"v":429.53333333333336,"d":"429.53"},{"v":436.86666666666673,"d":"436.87"},{"v":448.73333333333335,"d":"448.73"},425,405.8,80.68909]
[97,"COALINDIA",173.8,{"v":174.73333333333335,"d":"174.73"},{"v":171.7166666666667,"d":"171.72"},{"v":169.63333333333335,"d":"169.63"},{"v":166.6166666666667,"d":"166.62"},{"v":176.8166666666667,"d":"176.82"},{"v":179.83333333333334,"d":"179.83"},{"v":181.91666666666669,"d":"181.92"},177.75,172.65,109.25243]
[98,"COCHINSHIP",344.75,{"v":348.93333333333334,"d":"348.93"},{"v":337.9666666666667,"d":"337.97"},{"v":331.18333333333334,"d":"331.18"},{"v":320.2166666666667,"d":"320.22"},{"v":355.7166666666667,"d":"355.72"},{"v":366.6833333333333,"d":"366.68"},{"v":373.4666666666667,"d":"373.47"},359.9,342.15,9.71292]
[99,"COLPAL",1325.8,{"v":1328.7166666666665,"d":"1328.72"},{"v":1312.633333333333,"d":"1312.63"},{"v":1299.4666666666665,"d":"1299.47"},{"v":1283.383333333333,"d":"1283.38"},{"v":1341.883333333333,"d":"1341.88"},{"v":1357.9666666666665,"d":"1357.97"},{"v":1371.133333333333,"d":"1371.13"},1344.8,1315.55,4.00747]
[100,"CONCOR",515.8,{"v":522.7166666666667,"d":"522.72"},{"v":503.23333333333335,"d":"503.23"},{"v":490.66666666666663,"d":"490.67"},{"v":471.1833333333333,"d":"471.18"},{"v":535.2833333333334,"d":"535.28"},{"v":554.7666666666668,"d":"554.77"},{"v":567.3333333333335,"d":"567.33"},542.2,510.15,16.84463]
[101,"COROMANDEL",612.2,{"v":613.3,"d":"613.30"},{"v":604.6999999999999,"d":"604.70"},{"v":597.1999999999999,"d":"597.20"},{"v":588.5999999999999,"d":"588.60"},{"v":620.8,"d":"620.80"},{"v":629.3999999999999,"d":"629.40"},{"v":636.9,"d":"636.90"},621.9,605.8,2.10506]
[102,"CREDITACC",935.85,{"v":942.5833333333334,"d":"942.58"},{"v":925.2666666666668,"d":"925.27"},{"v":914.6833333333334,"d":"914.68"},{"v":897.3666666666668,"d":"897.37"},{"v":953.1666666666667,"d":"953.17"},{"v":970.4833333333333,"d":"970.48"},{"v":981.0666666666667,"d":"981.07"},959.9,932,0.97678]
[103,"CRISIL",1569.25,{"v":1588.5333333333335,"d":"1588.53"},{"v":1530.7166666666672,"d":"1530.72"},{"v":1492.1833333333336,"d":"1492.18"},{"v":1434.3666666666672,"d":"1434.37"},{"v":1627.066666666667,"d":"1627.07"},{"v":1684.8833333333332,"d":"1684.88"},{"v":1723.416666666667,"d":"1723.42"},1646.35,1550,0.52409]
[104,"CROMPTON",287.6,{"v":285.8,"d":"285.80"},{"v":282.45000000000005,"d":"282.45"},{"v":277.3,"d":"277.30"},{"v":273.95000000000005,"d":"273.95"},{"v":290.95000000000005,"d":"290.95"},{"v":294.30000000000007,"d":"294.30"},{"v":299.45000000000005,"d":"299.45"},289.15,280.65,6.73356]
[105,"CUB",217.5,{"v":218.16666666666666,"d":"218.17"},{"v":216.33333333333331,"d":"216.33"},{"v":215.16666666666666,"d":"215.17"},{"v":213.33333333333331,"d":"213.33"},{"v":219.33333333333331,"d":"219.33"},{"v":221.16666666666663,"d":"221.17"},{"v":222.33333333333331,"d":"222.33"},220,217,6.65945]
[106,"CUMMINSIND",533.35,{"v":534.6166666666667,"d":"534.62"},{"v":525.7333333333333,"d":"525.73"},{"v":518.1166666666667,"d":"518.12"},{"v":509.23333333333335,"d":"509.23"},{"v":542.2333333333333,"d":"542.23"},{"v":551.1166666666668,"d":"551.12"},{"v":558.7333333333333,"d":"558.73"},543.5,527,4.15081]
[107,"CYIENT",430.15,{"v":432.06666666666666,"d":"432.07"},{"v":424.1333333333333,"d":"424.13"},{"v":418.1166666666667,"d":"418.12"},{"v":410.18333333333334,"d":"410.18"},{"v":438.0833333333333,"d":"438.08"},{"v":446.0166666666666,"d":"446.02"},{"v":452.0333333333333,"d":"452.03"},440,426.05,5.51065]
[108,"DABUR",501.95,{"v":502.06666666666666,"d":"502.07"},{"v":497.1333333333333,"d":"497.13"},{"v":492.31666666666666,"d":"492.32"},{"v":487.3833333333333,"d":"487.38"},{"v":506.8833333333333,"d":"506.88"},{"v":511.8166666666666,"d":"511.82"},{"v":516.6333333333333,"d":"516.63"},507,497.25,27.75398]
[109,"DALBHARAT",802.3,{"v":809.1,"d":"809.10"},{"v":793.2,"d":"793.20"},{"v":784.1,"d":"784.10"},{"v":768.2,"d":"768.20"},{"v":818.2,"d":"818.20"},{"v":834.0999999999999,"d":"834.10"},{"v":843.2,"d":"843.20"},825,800,1.00626]
[110,"DBCORP",118.45,{"v":117.73333333333333,"d":"117.73"},{"v":115.71666666666667,"d":"115.72"},{"v":112.98333333333333,"d":"112.98"},{"v":110.96666666666667,"d":"110.97"},{"v":120.46666666666667,"d":"120.47"},{"v":122.48333333333335,"d":"122.48"},{"v":125.21666666666667,"d":"125.22"},119.75,115,0.47074]
[111,"DBL",330.05,{"v":331.3833333333334,"d":"331.38"},{"v":326.66666666666674,"d":"326.67"},{"v":323.28333333333336,"d":"323.28"},{"v":318.5666666666667,"d":"318.57"},{"v":334.76666666666677,"d":"334.77"},{"v":339.48333333333335,"d":"339.48"},{"v":342.8666666666668,"d":"342.87"},336.1,328,2.02488]
[112,"DCAL",84.45,84.45,{"v":81.5,"d":"81.50"},78.55,{"v":75.6,"d":"75.60"},{"v":87.4,"d":"87.40"},{"v":90.35000000000002,"d":"90.35"},{"v":93.30000000000001,"d":"93.30"},87.4,81.5,3.98221]
[113,"DCBBANK",162,{"v":162.13333333333333,"d":"162.13"},{"v":159.26666666666665,"d":"159.27"},{"v":156.53333333333333,"d":"156.53"},{"v":153.66666666666666,"d":"153.67"},{"v":164.86666666666665,"d":"164.87"},{"v":167.73333333333332,"d":"167.73"},{"v":170.46666666666664,"d":"170.47"},165,159.4,4.57335]
[114,"DCMSHRIRAM",339.65,{"v":339.6666666666667,"d":"339.67"},{"v":335.48333333333335,"d":"335.48"},{"v":331.31666666666666,"d":"331.32"},{"v":327.1333333333333,"d":"327.13"},{"v":343.83333333333337,"d":"343.83"},{"v":348.01666666666665,"d":"348.02"},{"v":352.1833333333334,"d":"352.18"},343.85,335.5,0.56819]
[115,"DEEPAKNTR",501.45,{"v":506.0833333333333,"d":"506.08"},{"v":491.3666666666667,"d":"491.37"},{"v":481.28333333333336,"d":"481.28"},{"v":466.5666666666667,"d":"466.57"},{"v":516.1666666666666,"d":"516.17"},{"v":530.8833333333332,"d":"530.88"},{"v":540.9666666666666,"d":"540.97"},520.8,496,20.54528]
[116,"DELTACORP",154.4,154.35,{"v":151.1,"d":"151.10"},{"v":147.8,"d":"147.80"},144.55,{"v":157.64999999999998,"d":"157.65"},{"v":160.89999999999998,"d":"160.90"},{"v":164.19999999999996,"d":"164.20"},157.6,151.05,13.33652]
[117,"DHFL",12.95,{"v":12.949999999999998,"d":"12.95"},{"v":12.949999999999996,"d":"12.95"},{"v":12.949999999999998,"d":"12.95"},{"v":12.949999999999996,"d":"12.95"},{"v":12.949999999999996,"d":"12.95"},12.95,{"v":12.949999999999996,"d":"12.95"},12.95,12.95,5.1697]
[118,"DISHTV",9.9,{"v":10.000000000000002,"d":"10.00"},{"v":9.700000000000003,"d":"9.70"},{"v":9.500000000000002,"d":"9.50"},{"v":9.200000000000003,"d":"9.20"},{"v":10.200000000000003,"d":"10.20"},{"v":10.500000000000004,"d":"10.50"},{"v":10.700000000000003,"d":"10.70"},10.3,9.8,95.80311]
[119,"DIVISLAB",2142.1,{"v":2132.0499999999997,"d":"2132.05"},{"v":2101.1499999999996,"d":"2101.15"},{"v":2060.2,"d":"2060.20"},{"v":2029.2999999999997,"d":"2029.30"},{"v":2172.9999999999995,"d":"2173.00"},{"v":2203.9,"d":"2203.90"},{"v":2244.8499999999995,"d":"2244.85"},2162.95,2091.1,5.78955]
[120,"DIXON",4041.45,{"v":4063.6,"d":"4063.60"},3980.05,3918.65,{"v":3835.1000000000004,"d":"3835.10"},{"v":4125,"d":"4125.00"},4208.55,4269.95,4147.15,4002.2,0.47909]
[121,"DLF",212.45,{"v":213.58333333333334,"d":"213.58"},{"v":209.4666666666667,"d":"209.47"},{"v":206.48333333333335,"d":"206.48"},{"v":202.3666666666667,"d":"202.37"},{"v":216.5666666666667,"d":"216.57"},{"v":220.6833333333333,"d":"220.68"},{"v":223.66666666666669,"d":"223.67"},217.7,210.6,60.37598]
[122,"DMART",2358.4,{"v":2360.8166666666666,"d":"2360.82"},{"v":2302.633333333333,"d":"2302.63"},{"v":2246.866666666667,"d":"2246.87"},{"v":2188.6833333333334,"d":"2188.68"},{"v":2416.583333333333,"d":"2416.58"},{"v":2474.7666666666664,"d":"2474.77"},{"v":2530.533333333333,"d":"2530.53"},2419,2305.05,13.02206]
[123,"DRREDDY",3075.35,{"v":3083.716666666667,"d":"3083.72"},{"v":3051.9333333333343,"d":"3051.93"},{"v":3028.5166666666673,"d":"3028.52"},{"v":2996.7333333333345,"d":"2996.73"},{"v":3107.133333333334,"d":"3107.13"},{"v":3138.916666666667,"d":"3138.92"},{"v":3162.333333333334,"d":"3162.33"},3115.5,3060.3,7.62169]
[124,"ECLERX",588.55,597.75,{"v":577.8,"d":"577.80"},567.05,{"v":547.0999999999999,"d":"547.10"},{"v":608.5,"d":"608.50"},628.45,{"v":639.2,"d":"639.20"},617.7,587,0.27696]
[125,"EDELWEISS",97.15,{"v":97.56666666666666,"d":"97.57"},{"v":94.33333333333333,"d":"94.33"},{"v":91.51666666666667,"d":"91.52"},{"v":88.28333333333333,"d":"88.28"},{"v":100.38333333333333,"d":"100.38"},{"v":103.61666666666667,"d":"103.62"},{"v":106.43333333333332,"d":"106.43"},100.8,94.75,27.41309]
[126,"EICHERMOT",17156.95,{"v":17264.116666666665,"d":"17264.12"},{"v":16928.23333333333,"d":"16928.23"},{"v":16699.516666666666,"d":"16699.52"},{"v":16363.633333333331,"d":"16363.63"},{"v":17492.83333333333,"d":"17492.83"},{"v":17828.716666666667,"d":"17828.72"},{"v":18057.433333333327,"d":"18057.43"},17600,17035.4,2.15113]
[127,"EIDPARRY",196.05,{"v":195.58333333333334,"d":"195.58"},{"v":192.16666666666669,"d":"192.17"},{"v":188.28333333333333,"d":"188.28"},{"v":184.86666666666667,"d":"184.87"},{"v":199.4666666666667,"d":"199.47"},{"v":202.88333333333338,"d":"202.88"},{"v":206.7666666666667,"d":"206.77"},199,191.7,1.344]
[128,"EIHOTEL",135.35,{"v":136.01666666666665,"d":"136.02"},{"v":133.9333333333333,"d":"133.93"},{"v":132.51666666666665,"d":"132.52"},{"v":130.4333333333333,"d":"130.43"},{"v":137.4333333333333,"d":"137.43"},{"v":139.51666666666668,"d":"139.52"},{"v":140.9333333333333,"d":"140.93"},138.1,134.6,0.32222]
[129,"ELGIEQUIP",215.2,{"v":215.88333333333333,"d":"215.88"},{"v":211.31666666666666,"d":"211.32"},{"v":207.43333333333334,"d":"207.43"},{"v":202.86666666666667,"d":"202.87"},{"v":219.76666666666665,"d":"219.77"},{"v":224.33333333333331,"d":"224.33"},{"v":228.21666666666664,"d":"228.22"},220.45,212,0.88698]
[130,"EMAMILTD",270.3,{"v":270.93333333333334,"d":"270.93"},{"v":263.3666666666667,"d":"263.37"},{"v":256.43333333333334,"d":"256.43"},{"v":248.86666666666667,"d":"248.87"},{"v":277.8666666666667,"d":"277.87"},{"v":285.4333333333334,"d":"285.43"},{"v":292.3666666666667,"d":"292.37"},278.5,264,4.79077]
[131,"ENDURANCE",974.35,{"v":977.7833333333333,"d":"977.78"},{"v":956.5666666666666,"d":"956.57"},{"v":938.7833333333333,"d":"938.78"},{"v":917.5666666666666,"d":"917.57"},{"v":995.5666666666666,"d":"995.57"},{"v":1016.7833333333333,"d":"1016.78"},{"v":1034.5666666666666,"d":"1034.57"},999,960,0.22198]
[132,"ENGINERSIN",74.95,{"v":76.7,"d":"76.70"},72.75,70.55,{"v":66.6,"d":"66.60"},{"v":78.9,"d":"78.90"},{"v":82.85000000000002,"d":"82.85"},{"v":85.05000000000001,"d":"85.05"},80.65,74.5,15.64697]
[133,"EQUITAS",114.45,{"v":114.63333333333333,"d":"114.63"},{"v":113.31666666666665,"d":"113.32"},{"v":112.18333333333332,"d":"112.18"},{"v":110.86666666666665,"d":"110.87"},{"v":115.76666666666665,"d":"115.77"},{"v":117.08333333333331,"d":"117.08"},{"v":118.21666666666665,"d":"118.22"},115.95,113.5,41.63094]
[134,"ERIS",413.35,{"v":416.65000000000003,"d":"416.65"},{"v":401.80000000000007,"d":"401.80"},{"v":390.25000000000006,"d":"390.25"},{"v":375.4000000000001,"d":"375.40"},{"v":428.20000000000005,"d":"428.20"},{"v":443.05000000000007,"d":"443.05"},{"v":454.6,"d":"454.60"},431.5,405.1,0.28392]
[135,"ESCORTS",827.85,{"v":828.6166666666668,"d":"828.62"},{"v":817.7833333333335,"d":"817.78"},{"v":807.7166666666667,"d":"807.72"},{"v":796.8833333333334,"d":"796.88"},{"v":838.6833333333336,"d":"838.68"},{"v":849.5166666666669,"d":"849.52"},{"v":859.5833333333337,"d":"859.58"},839.45,818.55,24.03134]
[136,"ESSELPACK",188.25,{"v":188.70000000000002,"d":"188.70"},{"v":185.95000000000005,"d":"185.95"},{"v":183.65000000000003,"d":"183.65"},{"v":180.90000000000006,"d":"180.90"},{"v":191.00000000000003,"d":"191.00"},{"v":193.74999999999997,"d":"193.75"},196.05,191.45,186.4,1.25856]
[137,"EXIDEIND",170.1,{"v":170.83333333333334,"d":"170.83"},{"v":167.26666666666668,"d":"167.27"},{"v":164.43333333333334,"d":"164.43"},{"v":160.86666666666667,"d":"160.87"},{"v":173.66666666666669,"d":"173.67"},{"v":177.23333333333335,"d":"177.23"},{"v":180.0666666666667,"d":"180.07"},174.4,168,32.01542]
[138,"FCONSUMER",16.65,{"v":16.916666666666668,"d":"16.92"},{"v":16.033333333333335,"d":"16.03"},{"v":15.416666666666668,"d":"15.42"},{"v":14.533333333333335,"d":"14.53"},{"v":17.533333333333335,"d":"17.53"},{"v":18.416666666666668,"d":"18.42"},{"v":19.033333333333335,"d":"19.03"},17.8,16.3,58.95168]
[139,"FDC",247.55,{"v":251.08333333333334,"d":"251.08"},{"v":241.4666666666667,"d":"241.47"},{"v":235.38333333333335,"d":"235.38"},{"v":225.7666666666667,"d":"225.77"},{"v":257.1666666666667,"d":"257.17"},{"v":266.7833333333333,"d":"266.78"},{"v":272.8666666666667,"d":"272.87"},260.7,245,1.10208]
[140,"FEDERALBNK",85.05,{"v":85.24999999999999,"d":"85.25"},{"v":84.39999999999998,"d":"84.40"},{"v":83.74999999999999,"d":"83.75"},{"v":82.89999999999998,"d":"82.90"},{"v":85.89999999999998,"d":"85.90"},{"v":86.74999999999997,"d":"86.75"},{"v":87.39999999999998,"d":"87.40"},86.1,84.6,41.61156]
[141,"FINCABLES",347.8,{"v":350.34999999999997,"d":"350.35"},{"v":343.99999999999994,"d":"344.00"},{"v":340.2,"d":"340.20"},{"v":333.84999999999997,"d":"333.85"},{"v":354.1499999999999,"d":"354.15"},{"v":360.49999999999994,"d":"360.50"},{"v":364.2999999999999,"d":"364.30"},356.7,346.55,0.43042]
[142,"FINEORG",2241.65,{"v":2248.5666666666666,"d":"2248.57"},{"v":2213.133333333333,"d":"2213.13"},{"v":2184.616666666667,"d":"2184.62"},{"v":2149.1833333333334,"d":"2149.18"},{"v":2277.083333333333,"d":"2277.08"},{"v":2312.5166666666664,"d":"2312.52"},{"v":2341.033333333333,"d":"2341.03"},2284,2220.05,0.25109]
[143,"FINPIPE",553.4,{"v":552.5666666666666,"d":"552.57"},{"v":548.9333333333332,"d":"548.93"},{"v":544.4666666666666,"d":"544.47"},{"v":540.8333333333331,"d":"540.83"},{"v":557.0333333333332,"d":"557.03"},{"v":560.6666666666666,"d":"560.67"},{"v":565.1333333333332,"d":"565.13"},556.2,548.1,0.12385]
[144,"FLFL",363.95,{"v":362.7,"d":"362.70"},{"v":351.84999999999997,"d":"351.85"},339.75,{"v":328.9,"d":"328.90"},{"v":374.79999999999995,"d":"374.80"},385.65,{"v":397.74999999999994,"d":"397.75"},373.55,350.6,0.36547]
[145,"FMGOETZE",554.3,{"v":548.4333333333333,"d":"548.43"},{"v":540.8666666666666,"d":"540.87"},{"v":527.4333333333333,"d":"527.43"},{"v":519.8666666666666,"d":"519.87"},{"v":561.8666666666666,"d":"561.87"},{"v":569.4333333333334,"d":"569.43"},{"v":582.8666666666666,"d":"582.87"},556,535,0.01157]
[146,"FORTIS",156.7,{"v":156.6833333333333,"d":"156.68"},{"v":153.11666666666662,"d":"153.12"},{"v":149.5333333333333,"d":"149.53"},{"v":145.9666666666666,"d":"145.97"},{"v":160.26666666666662,"d":"160.27"},{"v":163.8333333333333,"d":"163.83"},{"v":167.41666666666663,"d":"167.42"},160.25,153.1,20.99578]
[147,"FRETAIL",321.25,322.45,{"v":315.4,"d":"315.40"},309.55,{"v":302.5,"d":"302.50"},{"v":328.29999999999995,"d":"328.30"},335.35,{"v":341.19999999999993,"d":"341.20"},329.5,316.6,14.13474]
[148,"FSL",45.65,{"v":45.51666666666667,"d":"45.52"},{"v":44.83333333333334,"d":"44.83"},{"v":44.01666666666667,"d":"44.02"},{"v":43.33333333333334,"d":"43.33"},{"v":46.33333333333334,"d":"46.33"},{"v":47.016666666666666,"d":"47.02"},{"v":47.83333333333334,"d":"47.83"},46.2,44.7,12.6151]
[149,"GAIL",108.05,{"v":109.91666666666667,"d":"109.92"},{"v":105.73333333333335,"d":"105.73"},{"v":103.41666666666667,"d":"103.42"},{"v":99.23333333333335,"d":"99.23"},{"v":112.23333333333335,"d":"112.23"},{"v":116.41666666666666,"d":"116.42"},{"v":118.73333333333335,"d":"118.73"},114.1,107.6,180.72839]
[150,"GALAXYSURF",1627.35,{"v":1621.5166666666667,"d":"1621.52"},{"v":1578.0333333333333,"d":"1578.03"},{"v":1528.7166666666667,"d":"1528.72"},{"v":1485.2333333333333,"d":"1485.23"},{"v":1670.8333333333333,"d":"1670.83"},{"v":1714.3166666666664,"d":"1714.32"},{"v":1763.6333333333332,"d":"1763.63"},1665,1572.2,0.17682]
[151,"GARFIBRES",1645.3,{"v":1618.4833333333333,"d":"1618.48"},{"v":1571.9166666666667,"d":"1571.92"},{"v":1498.5333333333333,"d":"1498.53"},{"v":1451.9666666666667,"d":"1451.97"},{"v":1691.8666666666668,"d":"1691.87"},{"v":1738.4333333333334,"d":"1738.43"},{"v":1811.8166666666668,"d":"1811.82"},1665.05,1545.1,0.23112]
[152,"GAYAPROJ",21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,0.32756]
[153,"GEPIL",726.5,730.65,{"v":715.8499999999999,"d":"715.85"},{"v":705.1999999999999,"d":"705.20"},{"v":690.3999999999999,"d":"690.40"},{"v":741.3,"d":"741.30"},{"v":756.0999999999999,"d":"756.10"},766.75,745.45,720,0.09288]
[154,"GESHIP",258.55,{"v":258.8666666666666,"d":"258.87"},{"v":250.73333333333323,"d":"250.73"},{"v":242.91666666666663,"d":"242.92"},{"v":234.78333333333325,"d":"234.78"},{"v":266.6833333333332,"d":"266.68"},{"v":274.81666666666655,"d":"274.82"},{"v":282.6333333333332,"d":"282.63"},267,251.05,3.24259]
[155,"GET&D",129,{"v":128.81666666666666,"d":"128.82"},{"v":126.23333333333332,"d":"126.23"},{"v":123.46666666666665,"d":"123.47"},{"v":120.88333333333331,"d":"120.88"},{"v":131.58333333333331,"d":"131.58"},{"v":134.16666666666669,"d":"134.17"},{"v":136.93333333333334,"d":"136.93"},131.4,126.05,0.38505]
[156,"GHCL",178.45,{"v":176.79999999999998,"d":"176.80"},{"v":173.09999999999997,"d":"173.10"},{"v":167.74999999999997,"d":"167.75"},{"v":164.04999999999995,"d":"164.05"},{"v":182.14999999999998,"d":"182.15"},{"v":185.84999999999997,"d":"185.85"},{"v":191.2,"d":"191.20"},180.5,171.45,7.88188]
[157,"GICRE",190.05,{"v":191.91666666666666,"d":"191.92"},{"v":185.1833333333333,"d":"185.18"},{"v":180.31666666666666,"d":"180.32"},{"v":173.58333333333331,"d":"173.58"},{"v":196.7833333333333,"d":"196.78"},{"v":203.51666666666665,"d":"203.52"},{"v":208.3833333333333,"d":"208.38"},198.65,187.05,3.75679]
[158,"GILLETTE",5832.85,{"v":5844.433333333333,"d":"5844.43"},{"v":5788.916666666667,"d":"5788.92"},{"v":5744.983333333334,"d":"5744.98"},{"v":5689.466666666667,"d":"5689.47"},{"v":5888.366666666667,"d":"5888.37"},{"v":5943.883333333333,"d":"5943.88"},{"v":5987.816666666667,"d":"5987.82"},5899.95,5800.5,0.03262]
[159,"GLAXO",1355.95,{"v":1363.9666666666667,"d":"1363.97"},{"v":1331.9833333333333,"d":"1331.98"},{"v":1308.0166666666667,"d":"1308.02"},{"v":1276.0333333333333,"d":"1276.03"},{"v":1387.9333333333334,"d":"1387.93"},{"v":1419.916666666667,"d":"1419.92"},{"v":1443.8833333333334,"d":"1443.88"},1395.95,1340,0.81279]
[160,"GLENMARK",295.9,{"v":297.93333333333334,"d":"297.93"},{"v":291.9666666666667,"d":"291.97"},{"v":288.03333333333336,"d":"288.03"},{"v":282.0666666666667,"d":"282.07"},{"v":301.8666666666667,"d":"301.87"},{"v":307.83333333333326,"d":"307.83"},{"v":311.76666666666665,"d":"311.77"},303.9,294,48.9679]
[161,"GMDCLTD",53.9,{"v":54.36666666666667,"d":"54.37"},{"v":53.083333333333336,"d":"53.08"},{"v":52.266666666666666,"d":"52.27"},{"v":50.983333333333334,"d":"50.98"},{"v":55.18333333333334,"d":"55.18"},{"v":56.46666666666667,"d":"56.47"},{"v":57.28333333333334,"d":"57.28"},55.65,53.55,1.6316]
[162,"GMRINFRA",24.4,{"v":24.683333333333334,"d":"24.68"},{"v":23.916666666666668,"d":"23.92"},{"v":23.433333333333334,"d":"23.43"},{"v":22.666666666666668,"d":"22.67"},{"v":25.166666666666668,"d":"25.17"},{"v":25.933333333333334,"d":"25.93"},{"v":26.416666666666668,"d":"26.42"},25.45,24.2,386.02471]
[163,"GNFC",169.15,{"v":170.08333333333334,"d":"170.08"},{"v":167.16666666666669,"d":"167.17"},{"v":165.18333333333334,"d":"165.18"},{"v":162.26666666666668,"d":"162.27"},{"v":172.0666666666667,"d":"172.07"},{"v":174.98333333333338,"d":"174.98"},{"v":176.9666666666667,"d":"176.97"},173,168.1,3.21907]
[164,"GODFRYPHLP",1187.7,{"v":1200.0833333333333,"d":"1200.08"},{"v":1170.1666666666665,"d":"1170.17"},{"v":1152.6333333333332,"d":"1152.63"},{"v":1122.7166666666665,"d":"1122.72"},{"v":1217.6166666666666,"d":"1217.62"},{"v":1247.533333333333,"d":"1247.53"},{"v":1265.0666666666666,"d":"1265.07"},1230,1182.55,1.17876]
[165,"GODREJAGRO",501.2,{"v":505.06666666666666,"d":"505.07"},{"v":486.1333333333333,"d":"486.13"},{"v":471.06666666666666,"d":"471.07"},{"v":452.1333333333333,"d":"452.13"},{"v":520.1333333333333,"d":"520.13"},{"v":539.0666666666666,"d":"539.07"},{"v":554.1333333333333,"d":"554.13"},524,490,0.72233]
[166,"GODREJCP",601.25,{"v":604.3333333333334,"d":"604.33"},{"v":595.9166666666667,"d":"595.92"},{"v":590.5833333333334,"d":"590.58"},{"v":582.1666666666667,"d":"582.17"},{"v":609.6666666666667,"d":"609.67"},{"v":618.0833333333335,"d":"618.08"},{"v":623.4166666666667,"d":"623.42"},612.75,599,10.8927]
[167,"GODREJIND",410.65,{"v":409.34999999999997,"d":"409.35"},{"v":401.69999999999993,"d":"401.70"},{"v":392.74999999999994,"d":"392.75"},{"v":385.0999999999999,"d":"385.10"},{"v":418.29999999999995,"d":"418.30"},{"v":425.94999999999993,"d":"425.95"},{"v":434.9,"d":"434.90"},417,400.4,1.74955]
[168,"GODREJPROP",1082.1,1077.95,1056.45,{"v":1030.8,"d":"1030.80"},{"v":1009.3,"d":"1009.30"},{"v":1103.6000000000001,"d":"1103.60"},{"v":1125.1000000000001,"d":"1125.10"},{"v":1150.7500000000002,"d":"1150.75"},1099.45,1052.3,0.89304]
[169,"GPPL",76.45,{"v":76.51666666666667,"d":"76.52"},{"v":74.98333333333333,"d":"74.98"},{"v":73.51666666666667,"d":"73.52"},{"v":71.98333333333333,"d":"71.98"},{"v":77.98333333333333,"d":"77.98"},{"v":79.51666666666667,"d":"79.52"},{"v":80.98333333333333,"d":"80.98"},78.05,75.05,1.8327]
[170,"GRANULES",173.4,{"v":174.1,"d":"174.10"},{"v":170,"d":"170.00"},{"v":166.6,"d":"166.60"},{"v":162.5,"d":"162.50"},{"v":177.5,"d":"177.50"},{"v":181.59999999999997,"d":"181.60"},{"v":185,"d":"185.00"},178.2,170.7,12.48658]
[171,"GRAPHITE",255.05,{"v":258.3,"d":"258.30"},{"v":249.95000000000005,"d":"249.95"},{"v":244.85000000000002,"d":"244.85"},{"v":236.50000000000006,"d":"236.50"},{"v":263.40000000000003,"d":"263.40"},{"v":271.75000000000006,"d":"271.75"},276.85,266.65,253.2,11.0455]
[172,"GRASIM",702.8,{"v":708.3333333333334,"d":"708.33"},{"v":694.4666666666667,"d":"694.47"},{"v":686.1333333333333,"d":"686.13"},{"v":672.2666666666667,"d":"672.27"},{"v":716.6666666666667,"d":"716.67"},{"v":730.5333333333333,"d":"730.53"},{"v":738.8666666666668,"d":"738.87"},722.2,700,28.41126]
[173,"GREAVESCOT",132.5,{"v":133.81666666666666,"d":"133.82"},{"v":130.68333333333334,"d":"130.68"},{"v":128.86666666666667,"d":"128.87"},{"v":125.73333333333335,"d":"125.73"},{"v":135.63333333333333,"d":"135.63"},{"v":138.76666666666665,"d":"138.77"},{"v":140.58333333333331,"d":"140.58"},136.95,132,1.72129]
[174,"GRINDWELL",596,{"v":596.9833333333333,"d":"596.98"},{"v":592.9666666666667,"d":"592.97"},{"v":589.9333333333334,"d":"589.93"},{"v":585.9166666666667,"d":"585.92"},{"v":600.0166666666667,"d":"600.02"},{"v":604.0333333333333,"d":"604.03"},{"v":607.0666666666666,"d":"607.07"},601,593.95,0.33709]
[175,"GSFC",66.5,{"v":66.46666666666665,"d":"66.47"},{"v":65.58333333333331,"d":"65.58"},{"v":64.66666666666666,"d":"64.67"},{"v":63.78333333333332,"d":"63.78"},{"v":67.38333333333331,"d":"67.38"},{"v":68.26666666666667,"d":"68.27"},{"v":69.18333333333331,"d":"69.18"},67.35,65.55,2.03184]
[176,"GSPL",235.9,{"v":235.78333333333333,"d":"235.78"},{"v":232.66666666666666,"d":"232.67"},{"v":229.43333333333334,"d":"229.43"},{"v":226.31666666666666,"d":"226.32"},{"v":239.01666666666665,"d":"239.02"},{"v":242.13333333333333,"d":"242.13"},{"v":245.36666666666665,"d":"245.37"},238.9,232.55,4.48088]
[177,"GUJALKALI",353.25,{"v":357.1666666666667,"d":"357.17"},{"v":346.58333333333337,"d":"346.58"},{"v":339.9166666666667,"d":"339.92"},{"v":329.33333333333337,"d":"329.33"},{"v":363.83333333333337,"d":"363.83"},{"v":374.41666666666674,"d":"374.42"},{"v":381.08333333333337,"d":"381.08"},367.75,350.5,0.42589]
[178,"GUJGASLTD",284.5,{"v":286.5833333333333,"d":"286.58"},{"v":280.46666666666664,"d":"280.47"},{"v":276.43333333333334,"d":"276.43"},{"v":270.31666666666666,"d":"270.32"},{"v":290.6166666666666,"d":"290.62"},{"v":296.7333333333333,"d":"296.73"},{"v":300.7666666666666,"d":"300.77"},292.7,282.55,10.8565]
[179,"GULFOILLUB",712.75,{"v":718.5833333333334,"d":"718.58"},{"v":702.1666666666667,"d":"702.17"},{"v":691.5833333333334,"d":"691.58"},{"v":675.1666666666667,"d":"675.17"},{"v":729.1666666666667,"d":"729.17"},{"v":745.5833333333335,"d":"745.58"},{"v":756.1666666666667,"d":"756.17"},735,708,0.1557]
[180,"HAL",705.35,{"v":708.5833333333334,"d":"708.58"},{"v":697.1666666666667,"d":"697.17"},{"v":688.9833333333333,"d":"688.98"},{"v":677.5666666666667,"d":"677.57"},{"v":716.7666666666668,"d":"716.77"},{"v":728.1833333333335,"d":"728.18"},{"v":736.3666666666668,"d":"736.37"},720,700.4,0.49062]
[181,"HATSUN",665.1,{"v":668.0166666666667,"d":"668.02"},{"v":662.0333333333333,"d":"662.03"},{"v":658.9666666666667,"d":"658.97"},{"v":652.9833333333333,"d":"652.98"},{"v":671.0833333333333,"d":"671.08"},{"v":677.0666666666666,"d":"677.07"},{"v":680.1333333333332,"d":"680.13"},674,664.95,0.12036]
[182,"HAVELLS",646.8,{"v":645.1666666666666,"d":"645.17"},{"v":637.6333333333332,"d":"637.63"},{"v":628.4666666666666,"d":"628.47"},{"v":620.9333333333332,"d":"620.93"},{"v":654.3333333333333,"d":"654.33"},{"v":661.8666666666668,"d":"661.87"},{"v":671.0333333333333,"d":"671.03"},652.7,636,18.24325]
[183,"HCLTECH",583.6,{"v":582.7166666666667,"d":"582.72"},{"v":576.3833333333334,"d":"576.38"},{"v":569.1666666666667,"d":"569.17"},{"v":562.8333333333335,"d":"562.83"},{"v":589.9333333333334,"d":"589.93"},{"v":596.2666666666667,"d":"596.27"},{"v":603.4833333333333,"d":"603.48"},589.05,575.5,54.6007]
[184,"HDFC",2281.45,{"v":2281.5,"d":"2281.50"},{"v":2253.5,"d":"2253.50"},2225.55,2197.55,2309.45,2337.45,{"v":2365.3999999999996,"d":"2365.40"},2309.5,2253.55,61.63133]
[185,"HDFCAMC",3273.75,3271.25,{"v":3227.5,"d":"3227.50"},3181.25,{"v":3137.5,"d":"3137.50"},{"v":3317.5,"d":"3317.50"},3361.25,{"v":3407.5,"d":"3407.50"},3315,3225,3.95946]
[186,"HDFCBANK",1199.25,{"v":1196.5333333333333,"d":"1196.53"},{"v":1188.3666666666666,"d":"1188.37"},{"v":1177.4833333333333,"d":"1177.48"},{"v":1169.3166666666666,"d":"1169.32"},{"v":1207.4166666666665,"d":"1207.42"},{"v":1215.5833333333335,"d":"1215.58"},{"v":1226.4666666666665,"d":"1226.47"},1204.7,1185.65,69.07393]
[187,"HDFCLIFE",557.05,{"v":561.1666666666666,"d":"561.17"},{"v":550.8833333333332,"d":"550.88"},{"v":544.7166666666666,"d":"544.72"},{"v":534.4333333333332,"d":"534.43"},{"v":567.3333333333333,"d":"567.33"},{"v":577.6166666666668,"d":"577.62"},{"v":583.7833333333333,"d":"583.78"},571.45,555,23.1347]
[188,"HEG",961.15,{"v":968.0833333333334,"d":"968.08"},{"v":941.1666666666667,"d":"941.17"},{"v":921.1833333333334,"d":"921.18"},{"v":894.2666666666668,"d":"894.27"},{"v":988.0666666666667,"d":"988.07"},{"v":1014.9833333333335,"d":"1014.98"},{"v":1034.9666666666667,"d":"1034.97"},995,948.1,3.3509]
[189,"HEIDELBERG",203.4,{"v":204.4333333333333,"d":"204.43"},{"v":196.16666666666663,"d":"196.17"},{"v":188.9333333333333,"d":"188.93"},{"v":180.66666666666663,"d":"180.67"},{"v":211.66666666666663,"d":"211.67"},{"v":219.93333333333334,"d":"219.93"},{"v":227.16666666666663,"d":"227.17"},212.7,197.2,9.49547]
[190,"HERITGFOOD",339.45,{"v":342.15000000000003,"d":"342.15"},{"v":334.30000000000007,"d":"334.30"},{"v":329.15000000000003,"d":"329.15"},{"v":321.30000000000007,"d":"321.30"},{"v":347.30000000000007,"d":"347.30"},{"v":355.1500000000001,"d":"355.15"},{"v":360.30000000000007,"d":"360.30"},350,337,0.19382]
[191,"HEROMOTOCO",2142.55,2157.85,{"v":2120.7,"d":"2120.70"},2098.85,{"v":2061.7,"d":"2061.70"},{"v":2179.7,"d":"2179.70"},{"v":2216.8500000000004,"d":"2216.85"},{"v":2238.7,"d":"2238.70"},2195,2136,9.72076]
[192,"HEXAWARE",365.05,{"v":364.5,"d":"364.50"},361.05,357.05,{"v":353.6,"d":"353.60"},{"v":368.5,"d":"368.50"},{"v":371.95000000000005,"d":"371.95"},375.95,367.95,360.5,3.55557]
[193,"HFCL",16.5,{"v":16.583333333333332,"d":"16.58"},{"v":16.316666666666663,"d":"16.32"},{"v":16.13333333333333,"d":"16.13"},{"v":15.86666666666666,"d":"15.87"},{"v":16.766666666666666,"d":"16.77"},{"v":17.03333333333334,"d":"17.03"},{"v":17.21666666666667,"d":"17.22"},16.85,16.4,7.52063]
[194,"HIMATSEIDE",106.45,{"v":107.3,"d":"107.30"},103.55,100.65,{"v":96.9,"d":"96.90"},{"v":110.19999999999999,"d":"110.20"},{"v":113.94999999999999,"d":"113.95"},{"v":116.84999999999998,"d":"116.85"},111.05,104.4,1.0266]
[195,"HINDALCO",169.9,{"v":170.28333333333333,"d":"170.28"},{"v":167.36666666666667,"d":"167.37"},{"v":164.83333333333334,"d":"164.83"},{"v":161.91666666666669,"d":"161.92"},{"v":172.81666666666666,"d":"172.82"},{"v":175.73333333333335,"d":"175.73"},{"v":178.26666666666665,"d":"178.27"},173.2,167.75,168.55158]
[196,"HINDCOPPER",34.25,34.35,{"v":33.7,"d":"33.70"},33.15,{"v":32.5,"d":"32.50"},{"v":34.900000000000006,"d":"34.90"},35.55,{"v":36.10000000000001,"d":"36.10"},35,33.8,5.51075]
[197,"HINDPETRO",208.85,{"v":209.1,"d":"209.10"},{"v":206.89999999999998,"d":"206.90"},204.95,{"v":202.74999999999997,"d":"202.75"},{"v":211.04999999999998,"d":"211.05"},{"v":213.24999999999997,"d":"213.25"},{"v":215.2,"d":"215.20"},211.3,207.15,50.6921]
[198,"HINDUNILVR",2236.2,{"v":2231.4166666666665,"d":"2231.42"},{"v":2207.133333333333,"d":"2207.13"},{"v":2178.0666666666666,"d":"2178.07"},{"v":2153.7833333333333,"d":"2153.78"},{"v":2260.483333333333,"d":"2260.48"},{"v":2284.766666666667,"d":"2284.77"},{"v":2313.833333333333,"d":"2313.83"},2255.7,2202.35,28.96154]
[199,"HINDZINC",172.8,{"v":173.86666666666667,"d":"173.87"},{"v":169.78333333333336,"d":"169.78"},{"v":166.76666666666668,"d":"166.77"},{"v":162.68333333333337,"d":"162.68"},{"v":176.88333333333335,"d":"176.88"},{"v":180.96666666666667,"d":"180.97"},{"v":183.98333333333335,"d":"183.98"},177.95,170.85,5.42335]
[200,"HONAUT",33793.35,{"v":33978.23333333334,"d":"33978.23"},{"v":33506.466666666674,"d":"33506.47"},{"v":33219.583333333336,"d":"33219.58"},{"v":32747.816666666673,"d":"32747.82"},{"v":34265.116666666676,"d":"34265.12"},{"v":34736.88333333334,"d":"34736.88"},{"v":35023.76666666668,"d":"35023.77"},34450,33691.35,0.13378]
[201,"HSCL",55.8,{"v":55.21666666666667,"d":"55.22"},{"v":52.733333333333334,"d":"52.73"},{"v":49.666666666666664,"d":"49.67"},{"v":47.18333333333333,"d":"47.18"},{"v":58.28333333333334,"d":"58.28"},{"v":60.76666666666667,"d":"60.77"},{"v":63.83333333333334,"d":"63.83"},57.7,52.15,26.79291]
[202,"HUDCO",31.95,{"v":31.916666666666668,"d":"31.92"},{"v":31.333333333333336,"d":"31.33"},{"v":30.71666666666667,"d":"30.72"},{"v":30.133333333333336,"d":"30.13"},{"v":32.53333333333333,"d":"32.53"},{"v":33.116666666666674,"d":"33.12"},{"v":33.733333333333334,"d":"33.73"},32.5,31.3,11.57706]
[203,"IBREALEST",79.85,{"v":80.13333333333333,"d":"80.13"},{"v":77.76666666666665,"d":"77.77"},{"v":75.68333333333332,"d":"75.68"},{"v":73.31666666666665,"d":"73.32"},{"v":82.21666666666665,"d":"82.22"},{"v":84.58333333333333,"d":"84.58"},{"v":86.66666666666666,"d":"86.67"},82.5,78.05,25.81439]
[204,"IBULHSGFIN",321.5,323.95,{"v":313.2,"d":"313.20"},{"v":304.9,"d":"304.90"},294.15,332.25,{"v":343,"d":"343.00"},{"v":351.3,"d":"351.30"},334.7,315.65,310.30962]
[205,"IBULISL",102.75,{"v":105,"d":"105.00"},{"v":100.5,"d":"100.50"},98.25,93.75,107.25,111.75,{"v":114,"d":"114.00"},109.5,102.75,0.86067]
[206,"IBVENTURES",190.4,{"v":191.1833333333333,"d":"191.18"},{"v":184.41666666666663,"d":"184.42"},{"v":178.4333333333333,"d":"178.43"},{"v":171.66666666666663,"d":"171.67"},{"v":197.16666666666663,"d":"197.17"},{"v":203.93333333333334,"d":"203.93"},{"v":209.91666666666663,"d":"209.92"},197.95,185.2,18.56235]
[207,"ICICIBANK",523.7,{"v":525.0833333333334,"d":"525.08"},{"v":520.8166666666667,"d":"520.82"},{"v":517.9333333333334,"d":"517.93"},{"v":513.6666666666667,"d":"513.67"},{"v":527.9666666666667,"d":"527.97"},{"v":532.2333333333333,"d":"532.23"},{"v":535.1166666666667,"d":"535.12"},529.35,522.2,157.43918]
[208,"ICICIGI",1235.45,{"v":1247.3833333333334,"d":"1247.38"},{"v":1202.0666666666668,"d":"1202.07"},{"v":1168.6833333333334,"d":"1168.68"},{"v":1123.3666666666668,"d":"1123.37"},{"v":1280.7666666666669,"d":"1280.77"},{"v":1326.0833333333335,"d":"1326.08"},{"v":1359.466666666667,"d":"1359.47"},1292.7,1214,5.62415]
[209,"ICICIPRULI",475.65,{"v":478.4666666666667,"d":"478.47"},{"v":467.8833333333334,"d":"467.88"},{"v":460.1166666666667,"d":"460.12"},{"v":449.53333333333336,"d":"449.53"},{"v":486.2333333333334,"d":"486.23"},{"v":496.81666666666666,"d":"496.82"},{"v":504.5833333333334,"d":"504.58"},489.05,470.7,10.99701]
[210,"ICRA",2931.2,{"v":2925.5,"d":"2925.50"},2881.05,{"v":2830.9,"d":"2830.90"},{"v":2786.4500000000003,"d":"2786.45"},2975.65,{"v":3020.1,"d":"3020.10"},3070.25,2969.95,2875.35,0.03473]
[211,"IDBI",33.45,{"v":33.63333333333333,"d":"33.63"},{"v":33.11666666666667,"d":"33.12"},{"v":32.78333333333333,"d":"32.78"},{"v":32.266666666666666,"d":"32.27"},{"v":33.96666666666667,"d":"33.97"},{"v":34.483333333333334,"d":"34.48"},{"v":34.81666666666667,"d":"34.82"},34.15,33.3,10.46436]
[212,"IDEA",4,{"v":3.9166666666666665,"d":"3.92"},{"v":3.6833333333333327,"d":"3.68"},{"v":3.3666666666666663,"d":"3.37"},{"v":3.1333333333333324,"d":"3.13"},{"v":4.2333333333333325,"d":"4.23"},{"v":4.466666666666667,"d":"4.47"},{"v":4.783333333333333,"d":"4.78"},4.15,3.6,3251.51192]
[213,"IDFC",33.5,{"v":33.733333333333334,"d":"33.73"},{"v":33.21666666666667,"d":"33.22"},{"v":32.93333333333334,"d":"32.93"},{"v":32.41666666666667,"d":"32.42"},{"v":34.016666666666666,"d":"34.02"},{"v":34.53333333333333,"d":"34.53"},{"v":34.81666666666666,"d":"34.82"},34.25,33.45,28.08974]
[214,"IDFCFIRSTB",38.95,39.05,{"v":38.699999999999996,"d":"38.70"},{"v":38.449999999999996,"d":"38.45"},{"v":38.099999999999994,"d":"38.10"},{"v":39.3,"d":"39.30"},{"v":39.64999999999999,"d":"39.65"},{"v":39.9,"d":"39.90"},39.4,38.8,107.00264]
[215,"IEX",185,{"v":186.08333333333334,"d":"186.08"},{"v":182.01666666666668,"d":"182.02"},{"v":179.03333333333333,"d":"179.03"},{"v":174.96666666666667,"d":"174.97"},{"v":189.0666666666667,"d":"189.07"},{"v":193.13333333333335,"d":"193.13"},{"v":196.1166666666667,"d":"196.12"},190.15,183.1,4.39629]
[216,"IFBIND",479.45,{"v":488.15000000000003,"d":"488.15"},{"v":466.30000000000007,"d":"466.30"},{"v":453.15000000000003,"d":"453.15"},{"v":431.30000000000007,"d":"431.30"},{"v":501.30000000000007,"d":"501.30"},{"v":523.1500000000001,"d":"523.15"},{"v":536.3000000000001,"d":"536.30"},510,475,0.22698]
[217,"IFCI",5.6,{"v":5.616666666666667,"d":"5.62"},{"v":5.533333333333334,"d":"5.53"},{"v":5.466666666666667,"d":"5.47"},{"v":5.383333333333334,"d":"5.38"},{"v":5.6833333333333345,"d":"5.68"},{"v":5.766666666666667,"d":"5.77"},{"v":5.833333333333335,"d":"5.83"},5.7,5.55,15.95225]
[218,"IGL",455.9,{"v":456.93333333333334,"d":"456.93"},{"v":450.3666666666667,"d":"450.37"},{"v":444.8333333333333,"d":"444.83"},{"v":438.26666666666665,"d":"438.27"},{"v":462.4666666666667,"d":"462.47"},{"v":469.0333333333334,"d":"469.03"},{"v":474.5666666666667,"d":"474.57"},463.5,451.4,34.3921]
[219,"IIFL",180.45,{"v":181.3166666666667,"d":"181.32"},{"v":179.13333333333338,"d":"179.13"},{"v":177.8166666666667,"d":"177.82"},{"v":175.63333333333338,"d":"175.63"},{"v":182.63333333333338,"d":"182.63"},{"v":184.81666666666672,"d":"184.82"},{"v":186.13333333333338,"d":"186.13"},183.5,180,2.41288]
[220,"INDHOTEL",140.3,{"v":139.83333333333334,"d":"139.83"},{"v":138.4666666666667,"d":"138.47"},{"v":136.63333333333335,"d":"136.63"},{"v":135.2666666666667,"d":"135.27"},{"v":141.66666666666669,"d":"141.67"},{"v":143.0333333333333,"d":"143.03"},{"v":144.86666666666667,"d":"144.87"},141.2,138,22.88172]
[221,"INDIACEM",104.45,{"v":98.88333333333333,"d":"98.88"},{"v":93.31666666666665,"d":"93.32"},{"v":82.18333333333332,"d":"82.18"},{"v":76.61666666666665,"d":"76.62"},{"v":110.01666666666665,"d":"110.02"},{"v":115.58333333333331,"d":"115.58"},{"v":126.71666666666665,"d":"126.72"},104.45,87.75,546.39007]
[222,"INDIAMART",2574.1,{"v":2583.2666666666664,"d":"2583.27"},{"v":2519.683333333333,"d":"2519.68"},{"v":2465.2666666666664,"d":"2465.27"},{"v":2401.683333333333,"d":"2401.68"},{"v":2637.683333333333,"d":"2637.68"},{"v":2701.266666666667,"d":"2701.27"},{"v":2755.683333333333,"d":"2755.68"},2646.85,2528.85,0.99805]
[223,"INDIANB",78.15,{"v":78.56666666666668,"d":"78.57"},{"v":77.18333333333335,"d":"77.18"},{"v":76.21666666666667,"d":"76.22"},{"v":74.83333333333334,"d":"74.83"},{"v":79.53333333333336,"d":"79.53"},{"v":80.91666666666669,"d":"80.92"},{"v":81.88333333333337,"d":"81.88"},79.95,77.6,8.67471]
[224,"INDIGO",1391.45,{"v":1384.3499999999997,"d":"1384.35"},{"v":1358.1999999999994,"d":"1358.20"},{"v":1324.9499999999996,"d":"1324.95"},{"v":1298.7999999999993,"d":"1298.80"},{"v":1417.5999999999995,"d":"1417.60"},{"v":1443.7499999999995,"d":"1443.75"},{"v":1476.9999999999995,"d":"1477.00"},1410.5,1351.1,15.45234]
[225,"INDOSTAR",280.1,280.85,{"v":279.15000000000003,"d":"279.15"},{"v":278.2,"d":"278.20"},{"v":276.5,"d":"276.50"},{"v":281.80000000000007,"d":"281.80"},{"v":283.5000000000001,"d":"283.50"},{"v":284.4500000000001,"d":"284.45"},282.55,279.9,1.97463]
[226,"INDUSINDBK",1135,{"v":1136.7333333333333,"d":"1136.73"},{"v":1123.4666666666667,"d":"1123.47"},{"v":1111.9333333333334,"d":"1111.93"},{"v":1098.6666666666667,"d":"1098.67"},{"v":1148.2666666666667,"d":"1148.27"},{"v":1161.5333333333335,"d":"1161.53"},{"v":1173.0666666666666,"d":"1173.07"},1150,1125.2,58.70515]
[227,"INFIBEAM",57.4,{"v":57.61666666666667,"d":"57.62"},{"v":56.833333333333336,"d":"56.83"},{"v":56.266666666666666,"d":"56.27"},{"v":55.483333333333334,"d":"55.48"},{"v":58.18333333333334,"d":"58.18"},{"v":58.96666666666667,"d":"58.97"},{"v":59.53333333333334,"d":"59.53"},58.4,57.05,7.40207]
[228,"INFRATEL",218.75,{"v":217.04999999999998,"d":"217.05"},{"v":212.69999999999996,"d":"212.70"},{"v":206.64999999999998,"d":"206.65"},{"v":202.29999999999995,"d":"202.30"},{"v":223.09999999999997,"d":"223.10"},227.45,{"v":233.49999999999997,"d":"233.50"},221.4,211,74.63028]
[229,"INFY",782.75,{"v":788.2333333333332,"d":"788.23"},{"v":775.0166666666664,"d":"775.02"},{"v":767.2833333333332,"d":"767.28"},{"v":754.0666666666664,"d":"754.07"},{"v":795.9666666666665,"d":"795.97"},{"v":809.1833333333334,"d":"809.18"},{"v":816.9166666666665,"d":"816.92"},801.45,780.5,87.60569]
[230,"INOXLEISUR",483.95,{"v":484.98333333333335,"d":"484.98"},{"v":477.9666666666667,"d":"477.97"},{"v":471.98333333333335,"d":"471.98"},{"v":464.9666666666667,"d":"464.97"},{"v":490.9666666666667,"d":"490.97"},{"v":497.98333333333335,"d":"497.98"},{"v":503.9666666666667,"d":"503.97"},492,479,6.09068]
[231,"INTELLECT",123.3,{"v":126.8,"d":"126.80"},{"v":118.94999999999999,"d":"118.95"},{"v":114.6,"d":"114.60"},{"v":106.74999999999999,"d":"106.75"},{"v":131.14999999999998,"d":"131.15"},{"v":139,"d":"139.00"},143.35,134.65,122.45,3.71547]
[232,"IOB",8.8,{"v":8.833333333333334,"d":"8.83"},{"v":8.716666666666669,"d":"8.72"},{"v":8.633333333333335,"d":"8.63"},{"v":8.51666666666667,"d":"8.52"},{"v":8.916666666666668,"d":"8.92"},{"v":9.033333333333331,"d":"9.03"},{"v":9.116666666666667,"d":"9.12"},8.95,8.75,14.42665]
[233,"IOC",108.35,{"v":109.21666666666665,"d":"109.22"},{"v":107.13333333333331,"d":"107.13"},{"v":105.91666666666666,"d":"105.92"},{"v":103.83333333333331,"d":"103.83"},{"v":110.43333333333331,"d":"110.43"},{"v":112.51666666666665,"d":"112.52"},{"v":113.7333333333333,"d":"113.73"},111.3,108,114.76899]
[234,"IPCALAB",1378.7,{"v":1393.3999999999999,"d":"1393.40"},{"v":1350.2999999999997,"d":"1350.30"},{"v":1321.8999999999999,"d":"1321.90"},{"v":1278.7999999999997,"d":"1278.80"},{"v":1421.7999999999997,"d":"1421.80"},{"v":1464.8999999999996,"d":"1464.90"},{"v":1493.2999999999997,"d":"1493.30"},1436.5,1365,1.50149]
[235,"IRB",94,{"v":96,"d":"96.00"},{"v":90.1,"d":"90.10"},{"v":86.19999999999999,"d":"86.20"},{"v":80.29999999999998,"d":"80.30"},{"v":99.9,"d":"99.90"},{"v":105.80000000000001,"d":"105.80"},{"v":109.70000000000002,"d":"109.70"},101.9,92.1,55.23095]
[236,"IRCON",525.1,{"v":533.3666666666667,"d":"533.37"},{"v":511.73333333333335,"d":"511.73"},{"v":498.3666666666667,"d":"498.37"},{"v":476.73333333333335,"d":"476.73"},{"v":546.7333333333333,"d":"546.73"},{"v":568.3666666666668,"d":"568.37"},{"v":581.7333333333333,"d":"581.73"},555,520,7.79719]
[237,"ISEC",499.65,{"v":500.18333333333334,"d":"500.18"},{"v":495.4666666666667,"d":"495.47"},{"v":491.28333333333336,"d":"491.28"},{"v":486.5666666666667,"d":"486.57"},{"v":504.3666666666667,"d":"504.37"},{"v":509.08333333333326,"d":"509.08"},{"v":513.2666666666667,"d":"513.27"},504.9,496,2.9779]
[238,"ITC",198.6,{"v":198.94999999999996,"d":"198.95"},{"v":195.94999999999993,"d":"195.95"},{"v":193.29999999999998,"d":"193.30"},{"v":190.29999999999995,"d":"190.30"},{"v":201.5999999999999,"d":"201.60"},{"v":204.59999999999997,"d":"204.60"},{"v":207.2499999999999,"d":"207.25"},201.95,196.3,178.6924]
[239,"ITDC",277.75,{"v":281.3666666666667,"d":"281.37"},{"v":271.73333333333335,"d":"271.73"},{"v":265.7166666666667,"d":"265.72"},{"v":256.08333333333337,"d":"256.08"},{"v":287.3833333333333,"d":"287.38"},{"v":297.01666666666665,"d":"297.02"},{"v":303.0333333333333,"d":"303.03"},291,275.35,0.81354]
[240,"ITDCEM",56,{"v":57.23333333333333,"d":"57.23"},{"v":53.76666666666665,"d":"53.77"},{"v":51.533333333333324,"d":"51.53"},{"v":48.06666666666665,"d":"48.07"},{"v":59.466666666666654,"d":"59.47"},{"v":62.93333333333334,"d":"62.93"},{"v":65.16666666666666,"d":"65.17"},60.7,55,6.1176]
[241,"ITI",80.65,{"v":81.00000000000001,"d":"81.00"},{"v":80.05000000000003,"d":"80.05"},{"v":79.45000000000002,"d":"79.45"},{"v":78.50000000000003,"d":"78.50"},{"v":81.60000000000002,"d":"81.60"},{"v":82.55000000000001,"d":"82.55"},{"v":83.15000000000002,"d":"83.15"},81.95,80.4,4.29644]
[242,"J&KBANK",19.7,{"v":19.53333333333333,"d":"19.53"},{"v":18.616666666666664,"d":"18.62"},{"v":17.53333333333333,"d":"17.53"},{"v":16.616666666666664,"d":"16.62"},{"v":20.616666666666664,"d":"20.62"},{"v":21.533333333333335,"d":"21.53"},{"v":22.616666666666664,"d":"22.62"},20.45,18.45,11.68626]
[243,"JAGRAN",67.35,{"v":68.21666666666667,"d":"68.22"},{"v":66.23333333333333,"d":"66.23"},{"v":65.11666666666666,"d":"65.12"},{"v":63.133333333333326,"d":"63.13"},{"v":69.33333333333334,"d":"69.33"},{"v":71.31666666666669,"d":"71.32"},{"v":72.43333333333335,"d":"72.43"},70.2,67.1,1.14428]
[244,"JAICORPLTD",94.1,{"v":94.60000000000001,"d":"94.60"},{"v":92.00000000000001,"d":"92.00"},{"v":89.9,"d":"89.90"},{"v":87.30000000000001,"d":"87.30"},{"v":96.70000000000002,"d":"96.70"},{"v":99.30000000000001,"d":"99.30"},{"v":101.40000000000002,"d":"101.40"},97.2,92.5,18.34948]
[245,"JAMNAAUTO",37.3,{"v":37.78333333333333,"d":"37.78"},{"v":36.61666666666666,"d":"36.62"},{"v":35.93333333333333,"d":"35.93"},{"v":34.76666666666666,"d":"34.77"},{"v":38.46666666666666,"d":"38.47"},{"v":39.63333333333333,"d":"39.63"},{"v":40.31666666666666,"d":"40.32"},38.95,37.1,5.59659]
[246,"JBCHEPHARM",561.75,{"v":557.6999999999999,"d":"557.70"},{"v":538.8999999999999,"d":"538.90"},516.05,{"v":497.2499999999999,"d":"497.25"},{"v":580.5499999999998,"d":"580.55"},{"v":599.3499999999998,"d":"599.35"},{"v":622.1999999999998,"d":"622.20"},576.5,534.85,3.08187]
[247,"JCHAC",2851.4,{"v":2830.9500000000003,"d":"2830.95"},{"v":2792.0000000000005,"d":"2792.00"},{"v":2732.6000000000004,"d":"2732.60"},{"v":2693.6500000000005,"d":"2693.65"},{"v":2890.3500000000004,"d":"2890.35"},{"v":2929.3,"d":"2929.30"},{"v":2988.7000000000003,"d":"2988.70"},2869.9,2771.55,0.06195]
[248,"JINDALSAW",82.5,{"v":83.31666666666666,"d":"83.32"},{"v":80.38333333333333,"d":"80.38"},{"v":78.26666666666667,"d":"78.27"},{"v":75.33333333333333,"d":"75.33"},{"v":85.43333333333332,"d":"85.43"},{"v":88.36666666666666,"d":"88.37"},{"v":90.48333333333332,"d":"90.48"},86.25,81.2,6.65788]
[249,"JINDALSTEL",170.15,{"v":171.70000000000002,"d":"171.70"},{"v":167.60000000000002,"d":"167.60"},165.05,{"v":160.95000000000002,"d":"160.95"},{"v":174.25000000000003,"d":"174.25"},178.35,{"v":180.90000000000003,"d":"180.90"},175.8,169.15,256.05939]
[250,"JISLJALEQS",5.9,{"v":5.8999999999999995,"d":"5.90"},{"v":5.749999999999999,"d":"5.75"},{"v":5.6,"d":"5.60"},{"v":5.449999999999999,"d":"5.45"},{"v":6.049999999999999,"d":"6.05"},{"v":6.199999999999999,"d":"6.20"},{"v":6.349999999999999,"d":"6.35"},6.05,5.75,24.43204]
[251,"JKCEMENT",1430.35,{"v":1430.3666666666668,"d":"1430.37"},{"v":1420.7333333333336,"d":"1420.73"},{"v":1411.1166666666668,"d":"1411.12"},{"v":1401.4833333333336,"d":"1401.48"},{"v":1439.9833333333336,"d":"1439.98"},{"v":1449.6166666666668,"d":"1449.62"},{"v":1459.2333333333336,"d":"1459.23"},1440,1420.75,0.48663]
[252,"JKLAKSHMI",317.35,{"v":324.1166666666667,"d":"324.12"},{"v":308.23333333333335,"d":"308.23"},{"v":299.1166666666667,"d":"299.12"},{"v":283.23333333333335,"d":"283.23"},{"v":333.23333333333335,"d":"333.23"},{"v":349.1166666666667,"d":"349.12"},{"v":358.23333333333335,"d":"358.23"},340,315,4.40303]
[253,"JKPAPER",121.2,{"v":121.61666666666667,"d":"121.62"},{"v":120.08333333333334,"d":"120.08"},{"v":118.96666666666667,"d":"118.97"},{"v":117.43333333333334,"d":"117.43"},{"v":122.73333333333335,"d":"122.73"},{"v":124.26666666666668,"d":"124.27"},{"v":125.38333333333335,"d":"125.38"},123.15,120.5,4.97291]
[254,"JKTYRE",65.7,{"v":65.73333333333333,"d":"65.73"},{"v":63.56666666666666,"d":"63.57"},{"v":61.43333333333333,"d":"61.43"},{"v":59.26666666666666,"d":"59.27"},{"v":67.86666666666667,"d":"67.87"},{"v":70.03333333333333,"d":"70.03"},{"v":72.16666666666667,"d":"72.17"},67.9,63.6,7.43654]
[255,"JMFINANCIL",116.4,{"v":115.68333333333334,"d":"115.68"},{"v":112.91666666666667,"d":"112.92"},{"v":109.43333333333334,"d":"109.43"},{"v":106.66666666666667,"d":"106.67"},{"v":119.16666666666667,"d":"119.17"},{"v":121.93333333333332,"d":"121.93"},{"v":125.41666666666667,"d":"125.42"},118.45,112.2,10.81102]
[256,"JSL",40.15,{"v":40.63333333333333,"d":"40.63"},{"v":39.416666666666664,"d":"39.42"},{"v":38.68333333333333,"d":"38.68"},{"v":37.46666666666666,"d":"37.47"},{"v":41.36666666666667,"d":"41.37"},{"v":42.583333333333336,"d":"42.58"},{"v":43.31666666666667,"d":"43.32"},41.85,39.9,12.69038]
[257,"JSLHISAR",70,{"v":70.18333333333334,"d":"70.18"},{"v":68.11666666666667,"d":"68.12"},{"v":66.23333333333333,"d":"66.23"},{"v":64.16666666666667,"d":"64.17"},{"v":72.06666666666668,"d":"72.07"},{"v":74.13333333333334,"d":"74.13"},{"v":76.01666666666668,"d":"76.02"},72.25,68.3,3.34156]
[258,"JSWENERGY",60.6,{"v":60.916666666666664,"d":"60.92"},{"v":59.883333333333326,"d":"59.88"},{"v":59.166666666666664,"d":"59.17"},{"v":58.133333333333326,"d":"58.13"},{"v":61.633333333333326,"d":"61.63"},{"v":62.66666666666667,"d":"62.67"},{"v":63.383333333333326,"d":"63.38"},61.95,60.2,11.75307]
[259,"JSWSTEEL",260.8,{"v":260.01666666666665,"d":"260.02"},{"v":256.3333333333333,"d":"256.33"},{"v":251.86666666666667,"d":"251.87"},{"v":248.18333333333334,"d":"248.18"},{"v":264.4833333333333,"d":"264.48"},{"v":268.1666666666667,"d":"268.17"},{"v":272.63333333333327,"d":"272.63"},263.7,255.55,81.11249]
[260,"JUBILANT",509.25,{"v":512.8833333333333,"d":"512.88"},{"v":502.3666666666667,"d":"502.37"},{"v":495.48333333333335,"d":"495.48"},{"v":484.9666666666667,"d":"484.97"},{"v":519.7666666666667,"d":"519.77"},{"v":530.2833333333333,"d":"530.28"},{"v":537.1666666666666,"d":"537.17"},523.4,506,1.21561]
[261,"JUBLFOOD",1846.2,{"v":1843.7333333333333,"d":"1843.73"},{"v":1822.4666666666667,"d":"1822.47"},{"v":1798.7333333333333,"d":"1798.73"},{"v":1777.4666666666667,"d":"1777.47"},{"v":1867.4666666666667,"d":"1867.47"},{"v":1888.7333333333336,"d":"1888.73"},{"v":1912.4666666666667,"d":"1912.47"},1865,1820,8.65435]
[262,"JUSTDIAL",487.35,487.75,482.75,478.15,473.15,492.35,497.35,{"v":501.95000000000005,"d":"501.95"},492.75,483.15,13.8694]
[263,"JYOTHYLAB",132.8,{"v":131.78333333333333,"d":"131.78"},{"v":130.26666666666665,"d":"130.27"},{"v":127.73333333333332,"d":"127.73"},{"v":126.21666666666664,"d":"126.22"},{"v":134.31666666666666,"d":"134.32"},{"v":135.83333333333337,"d":"135.83"},{"v":138.36666666666667,"d":"138.37"},133.3,129.25,2.43876]
[264,"KAJARIACER",546.25,{"v":550.1166666666667,"d":"550.12"},{"v":540.2333333333333,"d":"540.23"},{"v":534.2166666666667,"d":"534.22"},{"v":524.3333333333334,"d":"524.33"},{"v":556.1333333333333,"d":"556.13"},{"v":566.0166666666668,"d":"566.02"},{"v":572.0333333333333,"d":"572.03"},560,544.1,1.838]
[265,"KALPATPOWR",348.35,{"v":350.5833333333333,"d":"350.58"},{"v":342.76666666666665,"d":"342.77"},{"v":337.18333333333334,"d":"337.18"},{"v":329.3666666666667,"d":"329.37"},{"v":356.16666666666663,"d":"356.17"},{"v":363.98333333333335,"d":"363.98"},{"v":369.5666666666666,"d":"369.57"},358.4,345,1.08965]
[266,"KANSAINER",502.25,{"v":503.56666666666666,"d":"503.57"},{"v":499.23333333333335,"d":"499.23"},{"v":496.2166666666667,"d":"496.22"},{"v":491.8833333333334,"d":"491.88"},{"v":506.5833333333333,"d":"506.58"},{"v":510.9166666666667,"d":"510.92"},{"v":513.9333333333333,"d":"513.93"},507.9,500.55,0.95912]
[267,"KARURVYSYA",44.25,44.35,{"v":43.7,"d":"43.70"},43.15,{"v":42.5,"d":"42.50"},{"v":44.900000000000006,"d":"44.90"},45.55,{"v":46.10000000000001,"d":"46.10"},45,43.8,17.63509]
[268,"KEC",331.45,{"v":334.68333333333334,"d":"334.68"},{"v":326.76666666666665,"d":"326.77"},{"v":322.0833333333333,"d":"322.08"},{"v":314.16666666666663,"d":"314.17"},{"v":339.3666666666667,"d":"339.37"},{"v":347.2833333333333,"d":"347.28"},{"v":351.9666666666667,"d":"351.97"},342.6,330,1.93703]
[269,"KEI",507.35,{"v":507.81666666666666,"d":"507.82"},{"v":501.1333333333333,"d":"501.13"},{"v":494.9166666666667,"d":"494.92"},{"v":488.23333333333335,"d":"488.23"},{"v":514.0333333333333,"d":"514.03"},{"v":520.7166666666666,"d":"520.72"},{"v":526.9333333333333,"d":"526.93"},514.5,501.6,2.82066]
[270,"KENNAMET",977.6,{"v":979.7666666666668,"d":"979.77"},{"v":967.5333333333335,"d":"967.53"},{"v":957.4666666666668,"d":"957.47"},{"v":945.2333333333336,"d":"945.23"},{"v":989.8333333333335,"d":"989.83"},{"v":1002.0666666666668,"d":"1002.07"},{"v":1012.1333333333334,"d":"1012.13"},992,969.7,0.01627]
[271,"KIRLOSENG",132.85,{"v":133.23333333333335,"d":"133.23"},{"v":131.4666666666667,"d":"131.47"},{"v":130.08333333333334,"d":"130.08"},{"v":128.3166666666667,"d":"128.32"},{"v":134.6166666666667,"d":"134.62"},{"v":136.38333333333335,"d":"136.38"},{"v":137.7666666666667,"d":"137.77"},135,131.85,0.08932]
[272,"KNRCON",272.2,{"v":270.96666666666664,"d":"270.97"},{"v":266.9833333333333,"d":"266.98"},{"v":261.76666666666665,"d":"261.77"},{"v":257.7833333333333,"d":"257.78"},{"v":276.1833333333333,"d":"276.18"},{"v":280.16666666666663,"d":"280.17"},{"v":285.38333333333327,"d":"285.38"},274.95,265.75,1.40537]
[273,"KOLTEPATIL",221.95,{"v":223.61666666666667,"d":"223.62"},{"v":219.33333333333334,"d":"219.33"},{"v":216.71666666666667,"d":"216.72"},{"v":212.43333333333334,"d":"212.43"},{"v":226.23333333333335,"d":"226.23"},{"v":230.51666666666665,"d":"230.52"},{"v":233.13333333333335,"d":"233.13"},227.9,221,0.50775]
[274,"KOTAKBANK",1666.5,{"v":1667.0666666666666,"d":"1667.07"},{"v":1656.4333333333332,"d":"1656.43"},{"v":1646.3666666666666,"d":"1646.37"},{"v":1635.7333333333331,"d":"1635.73"},{"v":1677.1333333333332,"d":"1677.13"},{"v":1687.7666666666664,"d":"1687.77"},{"v":1697.8333333333333,"d":"1697.83"},1677.7,1657,25.85895]
[275,"KPITTECH",86.65,{"v":87.26666666666667,"d":"87.27"},{"v":85.53333333333333,"d":"85.53"},{"v":84.41666666666667,"d":"84.42"},{"v":82.68333333333334,"d":"82.68"},{"v":88.38333333333333,"d":"88.38"},{"v":90.11666666666665,"d":"90.12"},{"v":91.23333333333332,"d":"91.23"},89,86.15,1.69304]
[276,"KPRMILL",616.8,{"v":617.3666666666667,"d":"617.37"},{"v":604.7333333333333,"d":"604.73"},{"v":592.6666666666666,"d":"592.67"},{"v":580.0333333333333,"d":"580.03"},{"v":629.4333333333334,"d":"629.43"},{"v":642.0666666666668,"d":"642.07"},{"v":654.1333333333334,"d":"654.13"},630,605.3,0.40748]
[277,"KRBL",270.3,{"v":271.65000000000003,"d":"271.65"},{"v":264.3500000000001,"d":"264.35"},{"v":258.40000000000003,"d":"258.40"},{"v":251.10000000000008,"d":"251.10"},{"v":277.6000000000001,"d":"277.60"},{"v":284.90000000000003,"d":"284.90"},{"v":290.8500000000001,"d":"290.85"},278.95,265.7,0.77625]
[278,"KSCL",443.5,{"v":443.8666666666666,"d":"443.87"},{"v":437.73333333333323,"d":"437.73"},{"v":431.96666666666664,"d":"431.97"},{"v":425.83333333333326,"d":"425.83"},{"v":449.6333333333332,"d":"449.63"},{"v":455.76666666666654,"d":"455.77"},{"v":461.5333333333332,"d":"461.53"},450,438.1,0.6395]
[279,"KTKBANK",71.75,{"v":72.08333333333333,"d":"72.08"},{"v":71.16666666666666,"d":"71.17"},{"v":70.58333333333333,"d":"70.58"},{"v":69.66666666666666,"d":"69.67"},{"v":72.66666666666666,"d":"72.67"},{"v":73.58333333333331,"d":"73.58"},{"v":74.16666666666666,"d":"74.17"},73,71.5,4.37474]
[280,"L&TFH",115,{"v":115.26666666666667,"d":"115.27"},{"v":113.43333333333334,"d":"113.43"},{"v":111.86666666666667,"d":"111.87"},{"v":110.03333333333335,"d":"110.03"},{"v":116.83333333333333,"d":"116.83"},{"v":118.66666666666667,"d":"118.67"},{"v":120.23333333333332,"d":"120.23"},117.1,113.7,61.471]
[281,"LAKSHVILAS",15.8,{"v":16,"d":"16.00"},{"v":15.3,"d":"15.30"},{"v":14.8,"d":"14.80"},{"v":14.100000000000001,"d":"14.10"},{"v":16.5,"d":"16.50"},{"v":17.200000000000003,"d":"17.20"},{"v":17.7,"d":"17.70"},16.7,15.5,7.6966]
[282,"LALPATHLAB",1644.6,{"v":1648.8999999999999,"d":"1648.90"},{"v":1630.7999999999997,"d":"1630.80"},{"v":1616.9999999999998,"d":"1617.00"},{"v":1598.8999999999996,"d":"1598.90"},{"v":1662.6999999999998,"d":"1662.70"},{"v":1680.7999999999997,"d":"1680.80"},{"v":1694.6,"d":"1694.60"},1667,1635.1,0.68582]
[283,"LAURUSLABS",419.75,424.25,{"v":413.6,"d":"413.60"},{"v":407.45000000000005,"d":"407.45"},{"v":396.80000000000007,"d":"396.80"},{"v":430.4,"d":"430.40"},{"v":441.04999999999995,"d":"441.05"},{"v":447.19999999999993,"d":"447.20"},434.9,418.1,0.48452]
[284,"LAXMIMACH",3265.1,{"v":3293.0166666666664,"d":"3293.02"},{"v":3167.033333333333,"d":"3167.03"},{"v":3068.9666666666662,"d":"3068.97"},{"v":2942.9833333333327,"d":"2942.98"},{"v":3391.083333333333,"d":"3391.08"},{"v":3517.0666666666666,"d":"3517.07"},{"v":3615.133333333333,"d":"3615.13"},3419,3194.95,0.24039]
[285,"LEMONTREE",53.85,{"v":55.199999999999996,"d":"55.20"},{"v":52.24999999999999,"d":"52.25"},50.65,{"v":47.699999999999996,"d":"47.70"},{"v":56.79999999999999,"d":"56.80"},{"v":59.74999999999999,"d":"59.75"},{"v":61.34999999999999,"d":"61.35"},58.15,53.6,7.42379]
[286,"LICHSGFIN",348.15,{"v":348.93333333333334,"d":"348.93"},{"v":343.8666666666667,"d":"343.87"},{"v":339.5833333333333,"d":"339.58"},{"v":334.51666666666665,"d":"334.52"},{"v":353.2166666666667,"d":"353.22"},{"v":358.2833333333334,"d":"358.28"},{"v":362.5666666666667,"d":"362.57"},354,344.65,42.81773]
[287,"LINDEINDIA",722.15,{"v":722.4666666666667,"d":"722.47"},{"v":701.9333333333334,"d":"701.93"},{"v":681.7166666666667,"d":"681.72"},{"v":661.1833333333334,"d":"661.18"},{"v":742.6833333333334,"d":"742.68"},{"v":763.2166666666667,"d":"763.22"},{"v":783.4333333333334,"d":"783.43"},743,702.25,1.2082]
[288,"LT",1211.15,{"v":1218.3833333333334,"d":"1218.38"},{"v":1198.7666666666669,"d":"1198.77"},{"v":1186.3833333333334,"d":"1186.38"},{"v":1166.7666666666669,"d":"1166.77"},{"v":1230.7666666666669,"d":"1230.77"},{"v":1250.3833333333332,"d":"1250.38"},{"v":1262.7666666666669,"d":"1262.77"},1238,1206,57.21483]
[289,"LTI",1998.4,{"v":1990.8,"d":"1990.80"},{"v":1977.6,"d":"1977.60"},{"v":1956.8,"d":"1956.80"},{"v":1943.6,"d":"1943.60"},{"v":2011.6,"d":"2011.60"},{"v":2024.8000000000002,"d":"2024.80"},{"v":2045.6,"d":"2045.60"},2004,1970,0.61515]
[290,"LTTS",1680,{"v":1687.3333333333333,"d":"1687.33"},{"v":1665.6666666666665,"d":"1665.67"},{"v":1651.3333333333333,"d":"1651.33"},{"v":1629.6666666666665,"d":"1629.67"},{"v":1701.6666666666665,"d":"1701.67"},{"v":1723.333333333333,"d":"1723.33"},{"v":1737.6666666666665,"d":"1737.67"},1709,1673,0.89708]
[291,"LUPIN",669.8,{"v":670.1166666666667,"d":"670.12"},{"v":664.2333333333333,"d":"664.23"},{"v":658.6666666666666,"d":"658.67"},{"v":652.7833333333333,"d":"652.78"},{"v":675.6833333333334,"d":"675.68"},{"v":681.5666666666668,"d":"681.57"},{"v":687.1333333333334,"d":"687.13"},676,664.55,21.22196]
[292,"LUXIND",1533.7,{"v":1531.5666666666666,"d":"1531.57"},{"v":1513.4333333333332,"d":"1513.43"},{"v":1493.1666666666665,"d":"1493.17"},{"v":1475.033333333333,"d":"1475.03"},{"v":1551.8333333333333,"d":"1551.83"},{"v":1569.9666666666665,"d":"1569.97"},{"v":1590.2333333333333,"d":"1590.23"},1549.7,1511.3,0.44149]
[293,"M&M",503,{"v":505.15000000000003,"d":"505.15"},497.85,{"v":492.7,"d":"492.70"},{"v":485.4,"d":"485.40"},{"v":510.30000000000007,"d":"510.30"},{"v":517.6000000000001,"d":"517.60"},{"v":522.7500000000001,"d":"522.75"},512.45,500,30.5837]
[294,"M&MFIN",360.85,{"v":363.2833333333333,"d":"363.28"},{"v":356.5666666666666,"d":"356.57"},{"v":352.2833333333333,"d":"352.28"},{"v":345.5666666666666,"d":"345.57"},{"v":367.5666666666666,"d":"367.57"},{"v":374.2833333333333,"d":"374.28"},{"v":378.5666666666666,"d":"378.57"},370,359,19.36293]
[295,"MAGMA",48.1,{"v":49.21666666666666,"d":"49.22"},{"v":45.93333333333332,"d":"45.93"},{"v":43.76666666666666,"d":"43.77"},{"v":40.48333333333332,"d":"40.48"},{"v":51.383333333333326,"d":"51.38"},{"v":54.66666666666667,"d":"54.67"},{"v":56.83333333333333,"d":"56.83"},52.5,47.05,0.87092]
[296,"MAHABANK",11.1,11.15,{"v":11,"d":"11.00"},{"v":10.9,"d":"10.90"},10.75,11.25,{"v":11.400000000000002,"d":"11.40"},{"v":11.5,"d":"11.50"},11.3,11.05,2.86408]
[297,"MAHINDCIE",141,{"v":141.86666666666667,"d":"141.87"},{"v":139.13333333333335,"d":"139.13"},{"v":137.26666666666668,"d":"137.27"},{"v":134.53333333333336,"d":"134.53"},{"v":143.73333333333335,"d":"143.73"},{"v":146.4666666666667,"d":"146.47"},{"v":148.33333333333334,"d":"148.33"},144.6,140,0.58647]
[298,"MAHLOG",397.4,{"v":400.81666666666666,"d":"400.82"},{"v":390.0833333333333,"d":"390.08"},{"v":382.76666666666665,"d":"382.77"},{"v":372.0333333333333,"d":"372.03"},{"v":408.1333333333333,"d":"408.13"},{"v":418.8666666666667,"d":"418.87"},{"v":426.18333333333334,"d":"426.18"},411.55,393.5,0.19029]
[299,"MAHSCOOTER",4557.6,{"v":4579.866666666667,"d":"4579.87"},{"v":4530.733333333334,"d":"4530.73"},{"v":4503.866666666667,"d":"4503.87"},{"v":4454.733333333334,"d":"4454.73"},{"v":4606.733333333334,"d":"4606.73"},{"v":4655.866666666667,"d":"4655.87"},{"v":4682.733333333334,"d":"4682.73"},4629,4553,0.01638]
[300,"MAHSEAMLES",337,{"v":338.18333333333334,"d":"338.18"},{"v":334.8666666666667,"d":"334.87"},{"v":332.73333333333335,"d":"332.73"},{"v":329.4166666666667,"d":"329.42"},{"v":340.31666666666666,"d":"340.32"},{"v":343.6333333333334,"d":"343.63"},{"v":345.76666666666665,"d":"345.77"},341.5,336.05,0.08047]
[301,"MANAPPURAM",176.2,{"v":176.76666666666665,"d":"176.77"},{"v":174.7833333333333,"d":"174.78"},{"v":173.36666666666665,"d":"173.37"},{"v":171.3833333333333,"d":"171.38"},{"v":178.1833333333333,"d":"178.18"},{"v":180.16666666666666,"d":"180.17"},{"v":181.58333333333331,"d":"181.58"},178.75,175.35,43.89545]
[302,"MARICO",306.15,{"v":304.76666666666665,"d":"304.77"},{"v":301.2833333333333,"d":"301.28"},{"v":296.41666666666663,"d":"296.42"},{"v":292.9333333333333,"d":"292.93"},{"v":309.6333333333333,"d":"309.63"},{"v":313.1166666666667,"d":"313.12"},{"v":317.98333333333335,"d":"317.98"},308.25,299.9,37.7356]
[303,"MARUTI",6234.85,6263.25,6157.65,6080.45,{"v":5974.849999999999,"d":"5974.85"},6340.45,6446.05,6523.25,6368.85,6186.05,15.80738]
[304,"MASFIN",1108.8,{"v":1100.2666666666667,"d":"1100.27"},{"v":1068.0833333333333,"d":"1068.08"},{"v":1027.3666666666666,"d":"1027.37"},{"v":995.1833333333332,"d":"995.18"},{"v":1140.9833333333333,"d":"1140.98"},{"v":1173.1666666666667,"d":"1173.17"},{"v":1213.8833333333334,"d":"1213.88"},1132.45,1059.55,0.49379]
[305,"MCDOWELL-N",687.95,{"v":691.0833333333334,"d":"691.08"},{"v":680.8666666666668,"d":"680.87"},{"v":673.7833333333334,"d":"673.78"},{"v":663.5666666666668,"d":"663.57"},{"v":698.1666666666667,"d":"698.17"},{"v":708.3833333333332,"d":"708.38"},{"v":715.4666666666667,"d":"715.47"},701.3,684,19.13508]
[306,"MCX",1358.3,{"v":1349.5,"d":"1349.50"},{"v":1324,"d":"1324.00"},{"v":1289.7,"d":"1289.70"},{"v":1264.2,"d":"1264.20"},{"v":1383.8,"d":"1383.80"},{"v":1409.3,"d":"1409.30"},{"v":1443.6,"d":"1443.60"},1375,1315.2,2.02087]
[307,"METROPOLIS",1859.35,{"v":1862.2333333333333,"d":"1862.23"},{"v":1799.4666666666667,"d":"1799.47"},{"v":1739.5833333333333,"d":"1739.58"},{"v":1676.8166666666666,"d":"1676.82"},{"v":1922.1166666666668,"d":"1922.12"},{"v":1984.8833333333337,"d":"1984.88"},{"v":2044.7666666666669,"d":"2044.77"},1925,1802.35,0.89746]
[308,"MFSL",588.15,587.85,{"v":582.1,"d":"582.10"},576.05,{"v":570.3,"d":"570.30"},{"v":593.9000000000001,"d":"593.90"},{"v":599.6500000000001,"d":"599.65"},{"v":605.7000000000002,"d":"605.70"},593.6,581.8,21.56219]
[309,"MGL",1075.35,{"v":1084.4833333333333,"d":"1084.48"},{"v":1061.9666666666667,"d":"1061.97"},{"v":1048.5833333333333,"d":"1048.58"},{"v":1026.0666666666666,"d":"1026.07"},{"v":1097.8666666666668,"d":"1097.87"},{"v":1120.3833333333337,"d":"1120.38"},{"v":1133.7666666666669,"d":"1133.77"},1107,1071.1,6.36854]
[310,"MHRIL",219.9,{"v":218.85000000000002,"d":"218.85"},{"v":216.65000000000003,"d":"216.65"},{"v":213.4,"d":"213.40"},{"v":211.20000000000002,"d":"211.20"},{"v":222.10000000000005,"d":"222.10"},{"v":224.30000000000004,"d":"224.30"},{"v":227.55000000000007,"d":"227.55"},221.05,215.6,0.20256]
[311,"MIDHANI",211.2,{"v":215.0666666666667,"d":"215.07"},{"v":205.4333333333334,"d":"205.43"},{"v":199.6666666666667,"d":"199.67"},{"v":190.03333333333342,"d":"190.03"},{"v":220.83333333333337,"d":"220.83"},{"v":230.46666666666664,"d":"230.47"},{"v":236.23333333333335,"d":"236.23"},224.7,209.3,8.52903]
[312,"MINDACORP",112.2,{"v":113.63333333333333,"d":"113.63"},{"v":109.81666666666665,"d":"109.82"},{"v":107.43333333333332,"d":"107.43"},{"v":103.61666666666665,"d":"103.62"},{"v":116.01666666666665,"d":"116.02"},{"v":119.83333333333331,"d":"119.83"},{"v":122.21666666666665,"d":"122.22"},117.45,111.25,1.47085]
[313,"MINDAIND",376.2,{"v":375.1666666666667,"d":"375.17"},{"v":372.58333333333337,"d":"372.58"},{"v":368.9666666666667,"d":"368.97"},{"v":366.3833333333334,"d":"366.38"},{"v":378.78333333333336,"d":"378.78"},{"v":381.36666666666673,"d":"381.37"},{"v":384.98333333333335,"d":"384.98"},377.75,371.55,1.46662]
[314,"MINDTREE",1029.4,1032.55,{"v":1015.0999999999999,"d":"1015.10"},{"v":1000.8,"d":"1000.80"},{"v":983.3499999999999,"d":"983.35"},1046.85,{"v":1064.3000000000002,"d":"1064.30"},{"v":1078.6,"d":"1078.60"},1050,1018.25,11.58438]
[315,"MMTC",18.55,{"v":18.783333333333335,"d":"18.78"},{"v":18.26666666666667,"d":"18.27"},{"v":17.983333333333334,"d":"17.98"},{"v":17.46666666666667,"d":"17.47"},{"v":19.06666666666667,"d":"19.07"},{"v":19.583333333333336,"d":"19.58"},{"v":19.86666666666667,"d":"19.87"},19.3,18.5,5.01345]
[316,"MOIL",132.1,132.55,{"v":129.10000000000002,"d":"129.10"},{"v":126.10000000000002,"d":"126.10"},{"v":122.65000000000003,"d":"122.65"},135.55,{"v":139,"d":"139.00"},{"v":142,"d":"142.00"},136,129.55,1.3446]
[317,"MOTHERSUMI",111.25,112.25,{"v":109.7,"d":"109.70"},108.15,{"v":105.60000000000001,"d":"105.60"},{"v":113.8,"d":"113.80"},{"v":116.35000000000001,"d":"116.35"},{"v":117.89999999999999,"d":"117.90"},114.8,110.7,132.59839]
[318,"MOTILALOFS",784.1,{"v":780.9166666666666,"d":"780.92"},{"v":771.4333333333333,"d":"771.43"},{"v":758.7666666666667,"d":"758.77"},{"v":749.2833333333333,"d":"749.28"},{"v":793.5833333333333,"d":"793.58"},{"v":803.0666666666666,"d":"803.07"},{"v":815.7333333333332,"d":"815.73"},790.4,768.25,1.4105]
[319,"MPHASIS",851.9,{"v":858.6333333333333,"d":"858.63"},{"v":833.2666666666667,"d":"833.27"},{"v":814.6333333333333,"d":"814.63"},{"v":789.2666666666667,"d":"789.27"},{"v":877.2666666666667,"d":"877.27"},{"v":902.6333333333332,"d":"902.63"},{"v":921.2666666666667,"d":"921.27"},884,840,5.49141]
[320,"MRF",68140,{"v":68464.65000000001,"d":"68464.65"},{"v":67525.35000000002,"d":"67525.35"},{"v":66910.70000000001,"d":"66910.70"},{"v":65971.40000000002,"d":"65971.40"},{"v":69079.30000000002,"d":"69079.30"},{"v":70018.6,"d":"70018.60"},{"v":70633.25000000001,"d":"70633.25"},69403.95,67850,0.05155]
[321,"MRPL",39.65,{"v":39.833333333333336,"d":"39.83"},{"v":39.31666666666667,"d":"39.32"},{"v":38.983333333333334,"d":"38.98"},{"v":38.46666666666667,"d":"38.47"},{"v":40.16666666666667,"d":"40.17"},{"v":40.68333333333334,"d":"40.68"},{"v":41.01666666666667,"d":"41.02"},40.35,39.5,2.65469]
[322,"MUTHOOTFIN",939.95,{"v":943,"d":"943.00"},931.95,923.95,{"v":912.9000000000001,"d":"912.90"},{"v":951,"d":"951.00"},962.05,970.05,954.05,935,29.61194]
[323,"NAM-INDIA",425.8,{"v":429.2,"d":"429.20"},413.95,{"v":402.1,"d":"402.10"},386.85,{"v":441.04999999999995,"d":"441.05"},{"v":456.29999999999995,"d":"456.30"},{"v":468.1499999999999,"d":"468.15"},444.45,417.35,69.62607]
[324,"NATCOPHARM",623.5,626.65,{"v":617.9499999999999,"d":"617.95"},{"v":612.4,"d":"612.40"},{"v":603.6999999999999,"d":"603.70"},{"v":632.1999999999999,"d":"632.20"},{"v":640.9,"d":"640.90"},{"v":646.4499999999999,"d":"646.45"},635.35,621.1,0.74548]
[325,"NATIONALUM",36,{"v":36.166666666666664,"d":"36.17"},{"v":35.73333333333333,"d":"35.73"},{"v":35.46666666666666,"d":"35.47"},{"v":35.033333333333324,"d":"35.03"},{"v":36.43333333333333,"d":"36.43"},{"v":36.86666666666667,"d":"36.87"},{"v":37.13333333333333,"d":"37.13"},36.6,35.9,61.95927]
[326,"NAUKRI",2610.3,{"v":2619.4333333333334,"d":"2619.43"},{"v":2540.866666666667,"d":"2540.87"},{"v":2471.4333333333334,"d":"2471.43"},{"v":2392.866666666667,"d":"2392.87"},{"v":2688.866666666667,"d":"2688.87"},{"v":2767.4333333333334,"d":"2767.43"},{"v":2836.866666666667,"d":"2836.87"},2698,2550,2.80229]
[327,"NAVINFLUOR",1542.05,{"v":1548.6166666666668,"d":"1548.62"},{"v":1467.4333333333336,"d":"1467.43"},{"v":1392.8166666666668,"d":"1392.82"},{"v":1311.6333333333337,"d":"1311.63"},{"v":1623.2333333333336,"d":"1623.23"},{"v":1704.416666666667,"d":"1704.42"},{"v":1779.0333333333335,"d":"1779.03"},1629.8,1474,21.99975]
[328,"NBCC",28.25,{"v":28.53333333333333,"d":"28.53"},{"v":27.366666666666664,"d":"27.37"},{"v":26.48333333333333,"d":"26.48"},{"v":25.316666666666663,"d":"25.32"},{"v":29.416666666666664,"d":"29.42"},{"v":30.583333333333336,"d":"30.58"},{"v":31.466666666666665,"d":"31.47"},29.7,27.65,150.89082]
[329,"NBVENTURES",64.55,{"v":65.36666666666666,"d":"65.37"},{"v":63.03333333333332,"d":"63.03"},{"v":61.51666666666666,"d":"61.52"},{"v":59.183333333333316,"d":"59.18"},{"v":66.88333333333333,"d":"66.88"},{"v":69.21666666666667,"d":"69.22"},{"v":70.73333333333332,"d":"70.73"},67.7,63.85,0.69594]
[330,"NCC",39.95,{"v":40.11666666666667,"d":"40.12"},{"v":39.233333333333334,"d":"39.23"},{"v":38.516666666666666,"d":"38.52"},{"v":37.63333333333333,"d":"37.63"},{"v":40.833333333333336,"d":"40.83"},{"v":41.716666666666676,"d":"41.72"},{"v":42.43333333333334,"d":"42.43"},41,39.4,159.69598]
[331,"NESCO",721.85,{"v":722.9499999999999,"d":"722.95"},{"v":711.8999999999999,"d":"711.90"},{"v":701.9499999999999,"d":"701.95"},{"v":690.8999999999999,"d":"690.90"},{"v":732.8999999999999,"d":"732.90"},{"v":743.9499999999998,"d":"743.95"},{"v":753.8999999999999,"d":"753.90"},734,713,0.31326]
[332,"NESTLEIND",16240.15,{"v":16311.733333333332,"d":"16311.73"},{"v":16078.466666666664,"d":"16078.47"},{"v":15916.783333333331,"d":"15916.78"},{"v":15683.516666666663,"d":"15683.52"},{"v":16473.416666666664,"d":"16473.42"},{"v":16706.68333333333,"d":"16706.68"},{"v":16868.366666666665,"d":"16868.37"},16545,16150.05,1.16839]
[333,"NETWORK18",29.15,{"v":29,"d":"29.00"},{"v":28.2,"d":"28.20"},27.25,26.45,29.95,{"v":30.749999999999996,"d":"30.75"},{"v":31.7,"d":"31.70"},29.8,28.05,4.11374]
[334,"NFL",23.55,23.75,{"v":23.2,"d":"23.20"},{"v":22.849999999999998,"d":"22.85"},{"v":22.299999999999997,"d":"22.30"},{"v":24.1,"d":"24.10"},24.65,{"v":25.000000000000004,"d":"25.00"},24.3,23.4,1.99808]
[335,"NH",338.25,{"v":334.68333333333334,"d":"334.68"},{"v":325.3666666666667,"d":"325.37"},{"v":312.48333333333335,"d":"312.48"},{"v":303.1666666666667,"d":"303.17"},{"v":347.56666666666666,"d":"347.57"},{"v":356.8833333333334,"d":"356.88"},{"v":369.76666666666665,"d":"369.77"},344,321.8,3.39825]
[336,"NHPC",21.65,21.75,21.45,21.25,20.95,21.95,{"v":22.249999999999996,"d":"22.25"},22.45,22.05,21.55,36.77111]
[337,"NIACL",116.9,{"v":118.85000000000001,"d":"118.85"},{"v":113.70000000000002,"d":"113.70"},{"v":110.50000000000001,"d":"110.50"},{"v":105.35000000000002,"d":"105.35"},{"v":122.05000000000001,"d":"122.05"},{"v":127.20000000000002,"d":"127.20"},{"v":130.4,"d":"130.40"},124,115.65,3.38993]
[338,"NIITTECH",1889.85,{"v":1884.2833333333335,"d":"1884.28"},{"v":1858.566666666667,"d":"1858.57"},{"v":1827.2833333333335,"d":"1827.28"},{"v":1801.566666666667,"d":"1801.57"},{"v":1915.566666666667,"d":"1915.57"},{"v":1941.2833333333338,"d":"1941.28"},{"v":1972.566666666667,"d":"1972.57"},1910,1853,5.50885]
[339,"NILKAMAL",1413.2,1415.45,{"v":1396.9,"d":"1396.90"},{"v":1380.6000000000001,"d":"1380.60"},{"v":1362.0500000000002,"d":"1362.05"},1431.75,{"v":1450.2999999999997,"d":"1450.30"},{"v":1466.6,"d":"1466.60"},1434,1399.15,0.14422]
[340,"NLCINDIA",54.3,{"v":54.583333333333336,"d":"54.58"},{"v":53.866666666666674,"d":"53.87"},{"v":53.43333333333334,"d":"53.43"},{"v":52.716666666666676,"d":"52.72"},{"v":55.01666666666667,"d":"55.02"},{"v":55.73333333333333,"d":"55.73"},{"v":56.16666666666667,"d":"56.17"},55.3,54.15,5.11928]
[341,"NMDC",97.65,{"v":98.78333333333335,"d":"98.78"},{"v":96.16666666666669,"d":"96.17"},{"v":94.68333333333334,"d":"94.68"},{"v":92.06666666666668,"d":"92.07"},{"v":100.2666666666667,"d":"100.27"},{"v":102.88333333333334,"d":"102.88"},{"v":104.3666666666667,"d":"104.37"},101.4,97.3,59.74274]
[342,"NTPC",109.1,{"v":109.63333333333333,"d":"109.63"},{"v":107.71666666666665,"d":"107.72"},{"v":106.33333333333333,"d":"106.33"},{"v":104.41666666666666,"d":"104.42"},{"v":111.01666666666665,"d":"111.02"},{"v":112.93333333333334,"d":"112.93"},{"v":114.31666666666665,"d":"114.32"},111.55,108.25,149.98071]
[343,"OBEROIRLTY",513.4,{"v":512.9499999999999,"d":"512.95"},{"v":507.0999999999999,"d":"507.10"},{"v":500.79999999999995,"d":"500.80"},{"v":494.94999999999993,"d":"494.95"},{"v":519.2499999999999,"d":"519.25"},{"v":525.1,"d":"525.10"},{"v":531.3999999999999,"d":"531.40"},518.8,506.65,1.35537]
[344,"OFSS",2741.95,{"v":2747.3333333333335,"d":"2747.33"},{"v":2714.666666666667,"d":"2714.67"},{"v":2687.3833333333337,"d":"2687.38"},{"v":2654.716666666667,"d":"2654.72"},{"v":2774.616666666667,"d":"2774.62"},{"v":2807.2833333333338,"d":"2807.28"},{"v":2834.5666666666666,"d":"2834.57"},2780,2720.05,0.26109]
[345,"OIL",113.45,114.75,{"v":111.8,"d":"111.80"},{"v":110.14999999999999,"d":"110.15"},{"v":107.19999999999999,"d":"107.20"},{"v":116.4,"d":"116.40"},119.35,{"v":121.00000000000001,"d":"121.00"},117.7,113.1,22.91818]
[346,"OMAXE",159.95,{"v":159.48333333333332,"d":"159.48"},{"v":158.26666666666665,"d":"158.27"},{"v":156.58333333333334,"d":"156.58"},{"v":155.36666666666667,"d":"155.37"},{"v":161.16666666666663,"d":"161.17"},{"v":162.38333333333327,"d":"162.38"},{"v":164.0666666666666,"d":"164.07"},160.7,157.8,2.73547]
[347,"ONGC",95.8,{"v":96.60000000000001,"d":"96.60"},{"v":94.70000000000002,"d":"94.70"},{"v":93.60000000000001,"d":"93.60"},{"v":91.70000000000002,"d":"91.70"},{"v":97.70000000000002,"d":"97.70"},{"v":99.60000000000002,"d":"99.60"},{"v":100.70000000000002,"d":"100.70"},98.5,95.5,161.92058]
[348,"ORIENTCEM",82.6,{"v":84.31666666666666,"d":"84.32"},{"v":78.63333333333333,"d":"78.63"},{"v":74.66666666666666,"d":"74.67"},{"v":68.98333333333332,"d":"68.98"},{"v":88.28333333333333,"d":"88.28"},{"v":93.96666666666667,"d":"93.97"},{"v":97.93333333333334,"d":"97.93"},90,80.35,18.5685]
[349,"ORIENTELEC",260.7,259.85,{"v":251.70000000000005,"d":"251.70"},{"v":242.70000000000002,"d":"242.70"},{"v":234.55000000000004,"d":"234.55"},268.85,{"v":277,"d":"277.00"},{"v":286.00000000000006,"d":"286.00"},268,250.85,2.51365]
[350,"ORIENTREF",227.2,{"v":225.44999999999996,"d":"225.45"},{"v":222.29999999999993,"d":"222.30"},{"v":217.39999999999998,"d":"217.40"},{"v":214.24999999999994,"d":"214.25"},{"v":230.3499999999999,"d":"230.35"},{"v":233.49999999999994,"d":"233.50"},{"v":238.3999999999999,"d":"238.40"},228.6,220.55,0.2096]
[351,"PAGEIND",22119.05,{"v":22111.783333333336,"d":"22111.78"},{"v":21825.116666666672,"d":"21825.12"},{"v":21531.183333333334,"d":"21531.18"},{"v":21244.51666666667,"d":"21244.52"},{"v":22405.716666666674,"d":"22405.72"},{"v":22692.38333333334,"d":"22692.38"},{"v":22986.316666666677,"d":"22986.32"},22398.45,21817.85,0.70914]
[352,"PARAGMILK",94.8,94.05,91.75,{"v":88.7,"d":"88.70"},{"v":86.4,"d":"86.40"},{"v":97.1,"d":"97.10"},{"v":99.39999999999998,"d":"99.40"},{"v":102.44999999999999,"d":"102.45"},96.35,91,7.18938]
[353,"PCJEWELLER",16.95,{"v":17.099999999999998,"d":"17.10"},{"v":16.649999999999995,"d":"16.65"},{"v":16.349999999999998,"d":"16.35"},{"v":15.899999999999995,"d":"15.90"},{"v":17.399999999999995,"d":"17.40"},{"v":17.849999999999998,"d":"17.85"},{"v":18.149999999999995,"d":"18.15"},17.55,16.8,35.879]
[354,"PEL",1429.35,{"v":1448.2833333333335,"d":"1448.28"},{"v":1398.566666666667,"d":"1398.57"},{"v":1367.7833333333335,"d":"1367.78"},{"v":1318.066666666667,"d":"1318.07"},{"v":1479.066666666667,"d":"1479.07"},{"v":1528.7833333333338,"d":"1528.78"},{"v":1559.566666666667,"d":"1559.57"},1498,1417.5,27.24111]
[355,"PERSISTENT",717.6,{"v":714.4,"d":"714.40"},{"v":705.1999999999999,"d":"705.20"},{"v":692.8,"d":"692.80"},{"v":683.5999999999999,"d":"683.60"},{"v":726.8,"d":"726.80"},{"v":736,"d":"736.00"},{"v":748.4,"d":"748.40"},723.6,702,0.45465]
[356,"PETRONET",262.05,261.75,258.85,{"v":255.65000000000003,"d":"255.65"},{"v":252.75000000000006,"d":"252.75"},264.95,{"v":267.84999999999997,"d":"267.85"},{"v":271.04999999999995,"d":"271.05"},264.65,258.55,30.88688]
[357,"PFC",127.2,{"v":128.06666666666666,"d":"128.07"},{"v":125.88333333333333,"d":"125.88"},{"v":124.56666666666666,"d":"124.57"},{"v":122.38333333333333,"d":"122.38"},{"v":129.38333333333333,"d":"129.38"},{"v":131.56666666666666,"d":"131.57"},{"v":132.88333333333333,"d":"132.88"},130.25,126.75,71.87251]
[358,"PFIZER",4188.35,{"v":4207.816666666667,"d":"4207.82"},{"v":4128.633333333333,"d":"4128.63"},{"v":4068.916666666667,"d":"4068.92"},{"v":3989.7333333333336,"d":"3989.73"},{"v":4267.533333333333,"d":"4267.53"},{"v":4346.716666666665,"d":"4346.72"},{"v":4406.4333333333325,"d":"4406.43"},4287,4148.1,0.45103]
[359,"PGHH",11244.05,{"v":11204.716666666665,"d":"11204.72"},{"v":11145.383333333331,"d":"11145.38"},{"v":11046.716666666665,"d":"11046.72"},{"v":10987.383333333331,"d":"10987.38"},{"v":11303.383333333331,"d":"11303.38"},{"v":11362.716666666664,"d":"11362.72"},{"v":11461.383333333331,"d":"11461.38"},11264.05,11106.05,0.06386]
[360,"PGHL",4150.35,4127.45,{"v":4077.8999999999996,"d":"4077.90"},4005.45,{"v":3955.8999999999996,"d":"3955.90"},{"v":4199.9,"d":"4199.90"},{"v":4249.450000000001,"d":"4249.45"},{"v":4321.9,"d":"4321.90"},4177,4055,0.20413]
[361,"PHILIPCARB",118.3,{"v":119.34999999999998,"d":"119.35"},{"v":116.29999999999995,"d":"116.30"},{"v":114.29999999999997,"d":"114.30"},{"v":111.24999999999994,"d":"111.25"},{"v":121.34999999999997,"d":"121.35"},{"v":124.4,"d":"124.40"},{"v":126.39999999999998,"d":"126.40"},122.4,117.35,5.99812]
[362,"PHOENIXLTD",919.35,{"v":920.5,"d":"920.50"},{"v":902.1,"d":"902.10"},884.85,866.45,937.75,{"v":956.1500000000001,"d":"956.15"},{"v":973.4,"d":"973.40"},938.9,903.25,1.19443]
[363,"PIDILITIND",1535.7,{"v":1541.6166666666668,"d":"1541.62"},{"v":1520.2833333333335,"d":"1520.28"},{"v":1504.8666666666668,"d":"1504.87"},{"v":1483.5333333333335,"d":"1483.53"},{"v":1557.0333333333335,"d":"1557.03"},{"v":1578.3666666666666,"d":"1578.37"},{"v":1593.7833333333335,"d":"1593.78"},1562.95,1526.2,3.33649]
[364,"PIIND",1542.4,{"v":1542.5166666666667,"d":"1542.52"},{"v":1531.1333333333332,"d":"1531.13"},{"v":1519.8666666666666,"d":"1519.87"},{"v":1508.4833333333331,"d":"1508.48"},{"v":1553.7833333333333,"d":"1553.78"},{"v":1565.166666666667,"d":"1565.17"},{"v":1576.4333333333334,"d":"1576.43"},1553.9,1531.25,1.90146]
[365,"PNB",49.15,{"v":49.416666666666664,"d":"49.42"},{"v":48.73333333333333,"d":"48.73"},{"v":48.31666666666666,"d":"48.32"},{"v":47.633333333333326,"d":"47.63"},{"v":49.83333333333333,"d":"49.83"},{"v":50.516666666666666,"d":"50.52"},{"v":50.93333333333333,"d":"50.93"},50.1,49,180.56503]
[366,"PNBHOUSING",396.15,{"v":395.4166666666667,"d":"395.42"},{"v":383.23333333333335,"d":"383.23"},{"v":370.31666666666666,"d":"370.32"},{"v":358.1333333333333,"d":"358.13"},{"v":408.33333333333337,"d":"408.33"},{"v":420.51666666666665,"d":"420.52"},{"v":433.4333333333334,"d":"433.43"},407.6,382.5,6.73776]
[367,"PNCINFRA",182.25,{"v":183.95000000000002,"d":"183.95"},{"v":179.40000000000003,"d":"179.40"},176.55,{"v":172.00000000000003,"d":"172.00"},{"v":186.80000000000004,"d":"186.80"},{"v":191.35000000000005,"d":"191.35"},{"v":194.20000000000005,"d":"194.20"},188.5,181.1,2.08659]
[368,"POLYCAB",1139,{"v":1136.5833333333333,"d":"1136.58"},{"v":1115.4666666666665,"d":"1115.47"},{"v":1091.9333333333332,"d":"1091.93"},{"v":1070.8166666666664,"d":"1070.82"},{"v":1160.1166666666666,"d":"1160.12"},{"v":1181.2333333333333,"d":"1181.23"},{"v":1204.7666666666667,"d":"1204.77"},1157.7,1113.05,4.45457]
[369,"POWERGRID",185.85,{"v":186.0666666666667,"d":"186.07"},{"v":183.73333333333338,"d":"183.73"},{"v":181.61666666666667,"d":"181.62"},{"v":179.28333333333336,"d":"179.28"},{"v":188.1833333333334,"d":"188.18"},{"v":190.5166666666667,"d":"190.52"},{"v":192.6333333333334,"d":"192.63"},188.4,183.95,96.26434]
[370,"PRAJIND",99.95,100.45,{"v":98.5,"d":"98.50"},97.05,{"v":95.1,"d":"95.10"},{"v":101.9,"d":"101.90"},{"v":103.85000000000002,"d":"103.85"},{"v":105.30000000000001,"d":"105.30"},102.4,99,7.0343]
[371,"PRESTIGE",333.6,335.05,327.55,{"v":321.5,"d":"321.50"},{"v":314,"d":"314.00"},{"v":341.1,"d":"341.10"},{"v":348.6,"d":"348.60"},{"v":354.65000000000003,"d":"354.65"},342.55,329,2.26089]
[372,"PRSMJOHNSN",65.2,{"v":65.66666666666667,"d":"65.67"},{"v":61.533333333333346,"d":"61.53"},{"v":57.866666666666674,"d":"57.87"},{"v":53.73333333333335,"d":"53.73"},{"v":69.33333333333334,"d":"69.33"},{"v":73.46666666666667,"d":"73.47"},{"v":77.13333333333334,"d":"77.13"},69.8,62,29.1203]
[373,"PTC",52.15,{"v":52.26666666666667,"d":"52.27"},{"v":51.63333333333335,"d":"51.63"},{"v":51.116666666666674,"d":"51.12"},{"v":50.48333333333335,"d":"50.48"},{"v":52.783333333333346,"d":"52.78"},{"v":53.41666666666667,"d":"53.42"},{"v":53.933333333333344,"d":"53.93"},52.9,51.75,5.34752]
[374,"PVR",2015.6,{"v":2016.4333333333334,"d":"2016.43"},{"v":1992.8666666666668,"d":"1992.87"},{"v":1970.1333333333334,"d":"1970.13"},{"v":1946.5666666666668,"d":"1946.57"},{"v":2039.1666666666667,"d":"2039.17"},{"v":2062.7333333333336,"d":"2062.73"},{"v":2085.4666666666667,"d":"2085.47"},2040,1993.7,2.89698]
[375,"QUESS",536.05,{"v":533.7166666666667,"d":"533.72"},{"v":523.4333333333334,"d":"523.43"},{"v":510.8166666666667,"d":"510.82"},{"v":500.5333333333334,"d":"500.53"},{"v":546.3333333333334,"d":"546.33"},{"v":556.6166666666667,"d":"556.62"},{"v":569.2333333333333,"d":"569.23"},544,521.1,0.8509]
[376,"RADICO",428.9,{"v":423.1666666666667,"d":"423.17"},{"v":410.73333333333335,"d":"410.73"},{"v":392.56666666666666,"d":"392.57"},{"v":380.1333333333333,"d":"380.13"},{"v":441.33333333333337,"d":"441.33"},{"v":453.76666666666665,"d":"453.77"},{"v":471.9333333333334,"d":"471.93"},435.6,405,5.26799]
[377,"RAIN",102.3,{"v":101.78333333333335,"d":"101.78"},{"v":98.0166666666667,"d":"98.02"},{"v":93.73333333333335,"d":"93.73"},{"v":89.9666666666667,"d":"89.97"},{"v":106.06666666666669,"d":"106.07"},{"v":109.83333333333334,"d":"109.83"},{"v":114.11666666666669,"d":"114.12"},105.55,97.5,15.59594]
[378,"RAJESHEXPO",639.5,{"v":644.8166666666667,"d":"644.82"},{"v":632.6833333333334,"d":"632.68"},{"v":625.8666666666667,"d":"625.87"},{"v":613.7333333333333,"d":"613.73"},{"v":651.6333333333334,"d":"651.63"},{"v":663.7666666666669,"d":"663.77"},{"v":670.5833333333335,"d":"670.58"},656.95,638,0.93696]
[379,"RALLIS",230.9,{"v":229.29999999999998,"d":"229.30"},{"v":221.94999999999996,"d":"221.95"},{"v":212.99999999999997,"d":"213.00"},{"v":205.64999999999995,"d":"205.65"},{"v":238.24999999999997,"d":"238.25"},{"v":245.6,"d":"245.60"},{"v":254.54999999999998,"d":"254.55"},236.65,220.35,7.10344]
[380,"RAMCOCEM",790.6,{"v":789.7166666666667,"d":"789.72"},{"v":779.7333333333333,"d":"779.73"},{"v":768.8666666666667,"d":"768.87"},{"v":758.8833333333333,"d":"758.88"},{"v":800.5833333333334,"d":"800.58"},{"v":810.5666666666667,"d":"810.57"},{"v":821.4333333333334,"d":"821.43"},799.7,778.85,2.17458]
[381,"RATNAMANI",1322.9,{"v":1318.0833333333333,"d":"1318.08"},{"v":1288.1666666666665,"d":"1288.17"},{"v":1253.4333333333332,"d":"1253.43"},{"v":1223.5166666666664,"d":"1223.52"},{"v":1352.8166666666666,"d":"1352.82"},{"v":1382.7333333333331,"d":"1382.73"},{"v":1417.4666666666667,"d":"1417.47"},1348,1283.35,0.11761]
[382,"RAYMOND",554.15,{"v":559.5666666666666,"d":"559.57"},{"v":545.2333333333332,"d":"545.23"},{"v":536.3166666666666,"d":"536.32"},{"v":521.9833333333332,"d":"521.98"},{"v":568.4833333333332,"d":"568.48"},{"v":582.8166666666667,"d":"582.82"},{"v":591.7333333333332,"d":"591.73"},573.9,550.65,3.58428]
[383,"RBLBANK",314.5,{"v":312.34999999999997,"d":"312.35"},{"v":306.8499999999999,"d":"306.85"},{"v":299.19999999999993,"d":"299.20"},{"v":293.6999999999999,"d":"293.70"},{"v":319.99999999999994,"d":"320.00"},{"v":325.50000000000006,"d":"325.50"},333.15,317.85,304.7,110.72497]
[384,"RCF",41.5,{"v":41.699999999999996,"d":"41.70"},{"v":40.94999999999999,"d":"40.95"},{"v":40.39999999999999,"d":"40.40"},{"v":39.649999999999984,"d":"39.65"},{"v":42.24999999999999,"d":"42.25"},{"v":43.00000000000001,"d":"43.00"},43.55,42.45,41.15,7.81824]
[385,"RECLTD",129.75,{"v":130.93333333333334,"d":"130.93"},{"v":128.11666666666667,"d":"128.12"},{"v":126.48333333333335,"d":"126.48"},{"v":123.66666666666669,"d":"123.67"},{"v":132.56666666666666,"d":"132.57"},{"v":135.38333333333333,"d":"135.38"},{"v":137.01666666666665,"d":"137.02"},133.75,129.3,38.82682]
[386,"REDINGTON",113.5,{"v":114.48333333333333,"d":"114.48"},{"v":111.96666666666667,"d":"111.97"},{"v":110.43333333333334,"d":"110.43"},{"v":107.91666666666667,"d":"107.92"},{"v":116.01666666666667,"d":"116.02"},{"v":118.53333333333335,"d":"118.53"},{"v":120.06666666666666,"d":"120.07"},117,112.95,3.66795]
[387,"RELAXO",762,{"v":770.6166666666667,"d":"770.62"},{"v":749.3833333333333,"d":"749.38"},{"v":736.7666666666667,"d":"736.77"},{"v":715.5333333333333,"d":"715.53"},{"v":783.2333333333333,"d":"783.23"},{"v":804.4666666666667,"d":"804.47"},{"v":817.0833333333334,"d":"817.08"},791.85,758,2.09054]
[388,"RELCAPITAL",7.1,{"v":7.233333333333333,"d":"7.23"},{"v":6.916666666666667,"d":"6.92"},{"v":6.733333333333333,"d":"6.73"},{"v":6.416666666666667,"d":"6.42"},{"v":7.416666666666667,"d":"7.42"},{"v":7.733333333333333,"d":"7.73"},{"v":7.916666666666667,"d":"7.92"},7.55,7.05,38.11976]
[389,"RELIANCE",1392,{"v":1397.2333333333333,"d":"1397.23"},{"v":1382.1166666666668,"d":"1382.12"},{"v":1372.2333333333333,"d":"1372.23"},{"v":1357.1166666666668,"d":"1357.12"},{"v":1407.1166666666668,"d":"1407.12"},{"v":1422.2333333333331,"d":"1422.23"},{"v":1432.1166666666668,"d":"1432.12"},1412.35,1387.35,134.23661]
[390,"RELINFRA",21.45,{"v":21.566666666666666,"d":"21.57"},{"v":20.833333333333332,"d":"20.83"},{"v":20.216666666666665,"d":"20.22"},{"v":19.48333333333333,"d":"19.48"},{"v":22.183333333333334,"d":"22.18"},{"v":22.916666666666668,"d":"22.92"},{"v":23.533333333333335,"d":"23.53"},22.3,20.95,25.65685]
[391,"RENUKA",7.1,{"v":7.066666666666666,"d":"7.07"},{"v":6.9833333333333325,"d":"6.98"},{"v":6.866666666666666,"d":"6.87"},{"v":6.783333333333332,"d":"6.78"},{"v":7.183333333333333,"d":"7.18"},{"v":7.266666666666667,"d":"7.27"},{"v":7.383333333333333,"d":"7.38"},7.15,6.95,7.73739]
[392,"REPCOHOME",290.95,{"v":291.81666666666666,"d":"291.82"},{"v":289.1333333333333,"d":"289.13"},{"v":287.31666666666666,"d":"287.32"},{"v":284.6333333333333,"d":"284.63"},{"v":293.6333333333333,"d":"293.63"},{"v":296.3166666666666,"d":"296.32"},{"v":298.1333333333333,"d":"298.13"},294.5,290,1.3172]
[393,"RESPONIND",86.85,{"v":86.41666666666667,"d":"86.42"},{"v":85.33333333333334,"d":"85.33"},{"v":83.81666666666668,"d":"83.82"},{"v":82.73333333333335,"d":"82.73"},{"v":87.93333333333334,"d":"87.93"},{"v":89.01666666666668,"d":"89.02"},{"v":90.53333333333333,"d":"90.53"},87.5,84.9,0.95047]
[394,"RITES",318.2,{"v":317.01666666666665,"d":"317.02"},{"v":313.2333333333333,"d":"313.23"},{"v":308.26666666666665,"d":"308.27"},{"v":304.4833333333333,"d":"304.48"},{"v":321.9833333333333,"d":"321.98"},{"v":325.7666666666666,"d":"325.77"},{"v":330.7333333333333,"d":"330.73"},320.8,312.05,5.99486]
[395,"RPOWER",1.85,{"v":1.8833333333333335,"d":"1.88"},{"v":1.816666666666667,"d":"1.82"},{"v":1.7833333333333337,"d":"1.78"},{"v":1.7166666666666672,"d":"1.72"},{"v":1.916666666666667,"d":"1.92"},{"v":1.9833333333333334,"d":"1.98"},{"v":2.0166666666666666,"d":"2.02"},1.95,1.85,41.05755]
[396,"RVNL",22.45,{"v":22.516666666666666,"d":"22.52"},{"v":22.23333333333333,"d":"22.23"},{"v":22.016666666666666,"d":"22.02"},{"v":21.73333333333333,"d":"21.73"},{"v":22.73333333333333,"d":"22.73"},{"v":23.016666666666662,"d":"23.02"},{"v":23.23333333333333,"d":"23.23"},22.8,22.3,26.58612]
[397,"SADBHAV",79.05,76.25,{"v":69.8,"d":"69.80"},60.55,{"v":54.099999999999994,"d":"54.10"},{"v":85.5,"d":"85.50"},{"v":91.94999999999999,"d":"91.95"},{"v":101.2,"d":"101.20"},82.7,67,67.12785]
[398,"SAIL",38.55,{"v":38.666666666666664,"d":"38.67"},{"v":38.133333333333326,"d":"38.13"},{"v":37.71666666666666,"d":"37.72"},{"v":37.18333333333332,"d":"37.18"},{"v":39.08333333333333,"d":"39.08"},{"v":39.616666666666674,"d":"39.62"},{"v":40.03333333333333,"d":"40.03"},39.2,38.25,189.75185]
[399,"SANOFI",7122.5,{"v":7277.933333333333,"d":"7277.93"},{"v":6915.866666666667,"d":"6915.87"},{"v":6709.233333333334,"d":"6709.23"},{"v":6347.166666666667,"d":"6347.17"},{"v":7484.566666666667,"d":"7484.57"},{"v":7846.633333333334,"d":"7846.63"},{"v":8053.266666666666,"d":"8053.27"},7640,7071.3,1.38875]
[400,"SBILIFE",891.35,{"v":895.8833333333333,"d":"895.88"},{"v":876.9666666666667,"d":"876.97"},{"v":862.5833333333334,"d":"862.58"},{"v":843.6666666666667,"d":"843.67"},{"v":910.2666666666667,"d":"910.27"},{"v":929.1833333333334,"d":"929.18"},{"v":943.5666666666666,"d":"943.57"},914.8,881.5,8.07168]
[401,"SBIN",328.2,{"v":327.73333333333335,"d":"327.73"},{"v":324.6666666666667,"d":"324.67"},{"v":321.1333333333333,"d":"321.13"},{"v":318.06666666666666,"d":"318.07"},{"v":331.2666666666667,"d":"331.27"},{"v":334.3333333333333,"d":"334.33"},{"v":337.86666666666673,"d":"337.87"},330.8,324.2,439.15281]
[402,"SCHAEFFLER",4499.15,{"v":4515.799999999999,"d":"4515.80"},{"v":4431.399999999999,"d":"4431.40"},4363.65,{"v":4279.249999999999,"d":"4279.25"},{"v":4583.549999999998,"d":"4583.55"},4667.95,{"v":4735.699999999998,"d":"4735.70"},4600.2,4448.05,0.05828]
[403,"SFL",1654.15,{"v":1651.6333333333334,"d":"1651.63"},{"v":1632.5666666666668,"d":"1632.57"},{"v":1610.9833333333333,"d":"1610.98"},{"v":1591.9166666666667,"d":"1591.92"},{"v":1673.216666666667,"d":"1673.22"},{"v":1692.2833333333335,"d":"1692.28"},{"v":1713.866666666667,"d":"1713.87"},1670.7,1630.05,0.16898]
[404,"SHILPAMED",488.3,{"v":504.8666666666666,"d":"504.87"},{"v":471.73333333333323,"d":"471.73"},{"v":455.16666666666663,"d":"455.17"},{"v":422.03333333333325,"d":"422.03"},{"v":521.4333333333332,"d":"521.43"},{"v":554.5666666666666,"d":"554.57"},{"v":571.1333333333332,"d":"571.13"},538,488.3,1.91092]
[405,"SHK",109.35,{"v":110.11666666666667,"d":"110.12"},{"v":108.23333333333335,"d":"108.23"},{"v":107.11666666666667,"d":"107.12"},{"v":105.23333333333335,"d":"105.23"},{"v":111.23333333333335,"d":"111.23"},{"v":113.11666666666667,"d":"113.12"},{"v":114.23333333333335,"d":"114.23"},112,109,0.21649]
[406,"SHOPERSTOP",382.95,{"v":380.8,"d":"380.80"},{"v":376.65000000000003,"d":"376.65"},370.35,{"v":366.20000000000005,"d":"366.20"},{"v":387.1,"d":"387.10"},391.25,397.55,384.95,374.5,0.24198]
[407,"SHREECEM",23465.15,{"v":23405.18333333333,"d":"23405.18"},{"v":23213.066666666662,"d":"23213.07"},{"v":22960.98333333333,"d":"22960.98"},{"v":22768.86666666666,"d":"22768.87"},{"v":23657.266666666663,"d":"23657.27"},{"v":23849.38333333333,"d":"23849.38"},{"v":24101.466666666664,"d":"24101.47"},23597.3,23153.1,0.3497]
[408,"SHRIRAMCIT",1396.4,{"v":1394.7833333333335,"d":"1394.78"},{"v":1377.616666666667,"d":"1377.62"},{"v":1358.8333333333335,"d":"1358.83"},{"v":1341.666666666667,"d":"1341.67"},{"v":1413.566666666667,"d":"1413.57"},{"v":1430.7333333333336,"d":"1430.73"},{"v":1449.516666666667,"d":"1449.52"},1411.95,1376,0.03406]
[409,"SIEMENS",1346.4,{"v":1361.3500000000001,"d":"1361.35"},{"v":1325.0500000000002,"d":"1325.05"},{"v":1303.7,"d":"1303.70"},{"v":1267.4,"d":"1267.40"},{"v":1382.7000000000003,"d":"1382.70"},{"v":1419,"d":"1419.00"},{"v":1440.3500000000004,"d":"1440.35"},1397.65,1340,5.54695]
[410,"SIS",576,{"v":579.2,"d":"579.20"},{"v":566.2500000000001,"d":"566.25"},{"v":556.5000000000001,"d":"556.50"},{"v":543.5500000000002,"d":"543.55"},588.95,{"v":601.8999999999999,"d":"601.90"},611.65,592.15,569.45,0.26942]
[411,"SJVN",23.7,{"v":23.8,"d":"23.80"},23.55,{"v":23.4,"d":"23.40"},23.15,{"v":23.950000000000003,"d":"23.95"},{"v":24.200000000000003,"d":"24.20"},{"v":24.350000000000005,"d":"24.35"},24.05,23.65,16.54943]
[412,"SKFINDIA",1885.4,{"v":1898.8999999999999,"d":"1898.90"},{"v":1837.7999999999997,"d":"1837.80"},{"v":1790.1999999999998,"d":"1790.20"},{"v":1729.0999999999997,"d":"1729.10"},{"v":1946.4999999999998,"d":"1946.50"},{"v":2007.5999999999997,"d":"2007.60"},{"v":2055.2,"d":"2055.20"},1960,1851.3,0.04725]
[413,"SOBHA",315.65,{"v":315.81666666666666,"d":"315.82"},{"v":307.0333333333333,"d":"307.03"},{"v":298.41666666666663,"d":"298.42"},{"v":289.63333333333327,"d":"289.63"},{"v":324.43333333333334,"d":"324.43"},{"v":333.21666666666675,"d":"333.22"},{"v":341.83333333333337,"d":"341.83"},324.6,307.2,3.81964]
[414,"SOLARINDS",1204.8,{"v":1204.6000000000001,"d":"1204.60"},{"v":1180.2000000000003,"d":"1180.20"},{"v":1155.6000000000001,"d":"1155.60"},{"v":1131.2000000000003,"d":"1131.20"},{"v":1229.2000000000003,"d":"1229.20"},{"v":1253.6000000000004,"d":"1253.60"},{"v":1278.2000000000003,"d":"1278.20"},1229,1180,0.05144]
[415,"SONATSOFTW",342.95,{"v":340.9833333333333,"d":"340.98"},{"v":332.0666666666666,"d":"332.07"},{"v":321.18333333333334,"d":"321.18"},{"v":312.26666666666665,"d":"312.27"},{"v":351.86666666666656,"d":"351.87"},{"v":360.7833333333332,"d":"360.78"},{"v":371.6666666666665,"d":"371.67"},349.9,330.1,4.50303]
[416,"SOUTHBANK",9.45,{"v":9.483333333333333,"d":"9.48"},{"v":9.416666666666664,"d":"9.42"},{"v":9.383333333333331,"d":"9.38"},{"v":9.316666666666663,"d":"9.32"},{"v":9.516666666666666,"d":"9.52"},{"v":9.583333333333332,"d":"9.58"},{"v":9.616666666666667,"d":"9.62"},9.55,9.45,33.3619]
[417,"SPANDANA",1155.85,{"v":1139.6166666666666,"d":"1139.62"},{"v":1091.2333333333331,"d":"1091.23"},{"v":1026.6166666666666,"d":"1026.62"},{"v":978.2333333333331,"d":"978.23"},{"v":1204.2333333333331,"d":"1204.23"},{"v":1252.6166666666668,"d":"1252.62"},{"v":1317.2333333333331,"d":"1317.23"},1188,1075,1.44065]
[418,"SPARC",154.65,{"v":156.08333333333334,"d":"156.08"},{"v":151.4666666666667,"d":"151.47"},{"v":148.28333333333336,"d":"148.28"},{"v":143.6666666666667,"d":"143.67"},{"v":159.26666666666668,"d":"159.27"},{"v":163.8833333333333,"d":"163.88"},{"v":167.06666666666666,"d":"167.07"},160.7,152.9,4.16791]
[419,"SPICEJET",89.05,{"v":88.48333333333333,"d":"88.48"},{"v":86.76666666666667,"d":"86.77"},{"v":84.48333333333333,"d":"84.48"},{"v":82.76666666666667,"d":"82.77"},{"v":90.76666666666667,"d":"90.77"},{"v":92.48333333333333,"d":"92.48"},{"v":94.76666666666667,"d":"94.77"},90.2,86.2,21.30052]
[420,"SRF",4125.1,{"v":4129.916666666667,"d":"4129.92"},{"v":4094.333333333334,"d":"4094.33"},{"v":4063.5666666666666,"d":"4063.57"},{"v":4027.9833333333336,"d":"4027.98"},{"v":4160.683333333334,"d":"4160.68"},{"v":4196.266666666668,"d":"4196.27"},{"v":4227.033333333335,"d":"4227.03"},4165.5,4099.15,2.08945]
[421,"SRTRANSFIN",1276.95,{"v":1287.6666666666667,"d":"1287.67"},{"v":1257.3333333333335,"d":"1257.33"},{"v":1237.7166666666667,"d":"1237.72"},{"v":1207.3833333333334,"d":"1207.38"},{"v":1307.2833333333335,"d":"1307.28"},{"v":1337.616666666667,"d":"1337.62"},{"v":1357.2333333333336,"d":"1357.23"},1318,1268.05,18.15299]
[422,"STAR",490.95,{"v":493.31666666666666,"d":"493.32"},{"v":485.6333333333333,"d":"485.63"},{"v":480.31666666666666,"d":"480.32"},{"v":472.6333333333333,"d":"472.63"},{"v":498.6333333333333,"d":"498.63"},{"v":506.3166666666666,"d":"506.32"},{"v":511.6333333333333,"d":"511.63"},501,488,1.75271]
[423,"STARCEMENT",92.35,{"v":91.41666666666667,"d":"91.42"},{"v":85.38333333333334,"d":"85.38"},{"v":78.41666666666667,"d":"78.42"},{"v":72.38333333333334,"d":"72.38"},{"v":98.38333333333334,"d":"98.38"},{"v":104.41666666666667,"d":"104.42"},{"v":111.38333333333334,"d":"111.38"},97.45,84.45,16.51903]
[424,"STRTECH",103,{"v":104.15000000000002,"d":"104.15"},{"v":101.00000000000004,"d":"101.00"},{"v":99.00000000000003,"d":"99.00"},{"v":95.85000000000005,"d":"95.85"},{"v":106.15000000000003,"d":"106.15"},{"v":109.30000000000001,"d":"109.30"},{"v":111.30000000000003,"d":"111.30"},107.3,102.15,13.26843]
[425,"SUDARSCHEM",469.6,{"v":475.48333333333335,"d":"475.48"},{"v":459.3166666666667,"d":"459.32"},{"v":449.03333333333336,"d":"449.03"},{"v":432.86666666666673,"d":"432.87"},{"v":485.7666666666667,"d":"485.77"},{"v":501.93333333333334,"d":"501.93"},{"v":512.2166666666667,"d":"512.22"},491.65,465.2,6.25205]
[426,"SUNCLAYLTD",2026.3,2021.75,2004.55,{"v":1982.8,"d":"1982.80"},{"v":1965.6,"d":"1965.60"},{"v":2043.5,"d":"2043.50"},{"v":2060.7,"d":"2060.70"},2082.45,2038.95,2000,0.00432]
[427,"SUNDARMFIN",1611.85,{"v":1621.4166666666667,"d":"1621.42"},{"v":1591.8833333333334,"d":"1591.88"},{"v":1571.9166666666667,"d":"1571.92"},{"v":1542.3833333333334,"d":"1542.38"},{"v":1641.3833333333334,"d":"1641.38"},{"v":1670.9166666666667,"d":"1670.92"},{"v":1690.8833333333334,"d":"1690.88"},1650.95,1601.45,0.746]
[428,"SUNDRMFAST",431.35,{"v":430.76666666666665,"d":"430.77"},{"v":421.5833333333333,"d":"421.58"},{"v":411.81666666666666,"d":"411.82"},{"v":402.6333333333333,"d":"402.63"},{"v":440.5333333333333,"d":"440.53"},{"v":449.7166666666667,"d":"449.72"},{"v":459.4833333333333,"d":"459.48"},439.95,421,0.53624]
[429,"SUNPHARMA",374.7,378.05,{"v":369.15000000000003,"d":"369.15"},{"v":363.6,"d":"363.60"},{"v":354.70000000000005,"d":"354.70"},{"v":383.6,"d":"383.60"},{"v":392.5,"d":"392.50"},398.05,386.95,372.5,121.46582]
[430,"SUNTECK",357.9,{"v":360.8,"d":"360.80"},{"v":353.1,"d":"353.10"},{"v":348.3,"d":"348.30"},{"v":340.6,"d":"340.60"},{"v":365.6,"d":"365.60"},{"v":373.29999999999995,"d":"373.30"},{"v":378.1,"d":"378.10"},368.5,356,2.33449]
[431,"SUNTV",462,{"v":466.2166666666667,"d":"466.22"},{"v":454.7833333333334,"d":"454.78"},{"v":447.5666666666667,"d":"447.57"},{"v":436.13333333333344,"d":"436.13"},{"v":473.4333333333334,"d":"473.43"},{"v":484.8666666666667,"d":"484.87"},{"v":492.08333333333337,"d":"492.08"},477.65,459,21.90693]
[432,"SUPRAJIT",199.75,{"v":198.08333333333334,"d":"198.08"},{"v":194.16666666666669,"d":"194.17"},{"v":188.58333333333334,"d":"188.58"},{"v":184.66666666666669,"d":"184.67"},{"v":203.66666666666669,"d":"203.67"},{"v":207.58333333333337,"d":"207.58"},{"v":213.16666666666669,"d":"213.17"},202,192.5,0.41657]
[433,"SUPREMEIND",1389.4,{"v":1392.1166666666668,"d":"1392.12"},{"v":1374.2833333333335,"d":"1374.28"},{"v":1359.1666666666667,"d":"1359.17"},{"v":1341.3333333333335,"d":"1341.33"},{"v":1407.2333333333336,"d":"1407.23"},{"v":1425.0666666666666,"d":"1425.07"},{"v":1440.1833333333336,"d":"1440.18"},1409.95,1377,0.40353]
[434,"SUZLON",2.8,{"v":2.8333333333333335,"d":"2.83"},{"v":2.666666666666667,"d":"2.67"},{"v":2.5333333333333337,"d":"2.53"},{"v":2.366666666666667,"d":"2.37"},{"v":2.966666666666667,"d":"2.97"},{"v":3.1333333333333337,"d":"3.13"},{"v":3.2666666666666666,"d":"3.27"},3,2.7,220.30147]
[435,"SWANENERGY",133.55,{"v":133.78333333333333,"d":"133.78"},{"v":129.96666666666667,"d":"129.97"},{"v":126.38333333333333,"d":"126.38"},{"v":122.56666666666666,"d":"122.57"},{"v":137.36666666666667,"d":"137.37"},{"v":141.18333333333334,"d":"141.18"},{"v":144.76666666666668,"d":"144.77"},137.6,130.2,0.80648]
[436,"SYMPHONY",1314.3,{"v":1324.4333333333334,"d":"1324.43"},{"v":1300.8666666666668,"d":"1300.87"},{"v":1287.4333333333334,"d":"1287.43"},{"v":1263.8666666666668,"d":"1263.87"},{"v":1337.8666666666668,"d":"1337.87"},{"v":1361.4333333333334,"d":"1361.43"},{"v":1374.8666666666668,"d":"1374.87"},1348,1311,0.16039]
[437,"SYNGENE",306.9,{"v":308.01666666666665,"d":"308.02"},{"v":303.5833333333333,"d":"303.58"},{"v":300.26666666666665,"d":"300.27"},{"v":295.8333333333333,"d":"295.83"},{"v":311.3333333333333,"d":"311.33"},{"v":315.7666666666667,"d":"315.77"},{"v":319.0833333333333,"d":"319.08"},312.45,304.7,1.31248]
[438,"TAKE",95.15,{"v":95.53333333333335,"d":"95.53"},{"v":92.06666666666669,"d":"92.07"},{"v":88.98333333333335,"d":"88.98"},{"v":85.5166666666667,"d":"85.52"},{"v":98.61666666666669,"d":"98.62"},{"v":102.08333333333336,"d":"102.08"},{"v":105.16666666666669,"d":"105.17"},99,92.45,1.40867]
[439,"TASTYBITE",12707.05,{"v":12786,"d":"12786.00"},12430.05,12153.05,{"v":11797.099999999999,"d":"11797.10"},{"v":13063,"d":"13063.00"},13418.95,13695.95,13141.95,12509,0.02002]
[440,"TATAELXSI",961.6,{"v":968.9,"d":"968.90"},{"v":944.8,"d":"944.80"},{"v":928,"d":"928.00"},{"v":903.9,"d":"903.90"},{"v":985.6999999999999,"d":"985.70"},{"v":1009.8000000000001,"d":"1009.80"},{"v":1026.6,"d":"1026.60"},993,952.1,2.77812]
[441,"TATAGLOBAL",365.65,{"v":365.6666666666667,"d":"365.67"},{"v":361.1833333333334,"d":"361.18"},{"v":356.7166666666667,"d":"356.72"},{"v":352.2333333333334,"d":"352.23"},{"v":370.1333333333334,"d":"370.13"},{"v":374.6166666666666,"d":"374.62"},{"v":379.08333333333337,"d":"379.08"},370.15,361.2,28.08589]
[442,"TATAINVEST",907.25,{"v":913.1166666666667,"d":"913.12"},{"v":899.2333333333333,"d":"899.23"},{"v":891.2166666666667,"d":"891.22"},{"v":877.3333333333334,"d":"877.33"},{"v":921.1333333333333,"d":"921.13"},{"v":935.0166666666668,"d":"935.02"},{"v":943.0333333333333,"d":"943.03"},927,905.1,0.27381]
[443,"TATAMOTORS",144.55,{"v":145.38333333333335,"d":"145.38"},{"v":142.8666666666667,"d":"142.87"},{"v":141.18333333333334,"d":"141.18"},{"v":138.66666666666669,"d":"138.67"},{"v":147.06666666666672,"d":"147.07"},{"v":149.58333333333337,"d":"149.58"},{"v":151.26666666666674,"d":"151.27"},147.9,143.7,476.05927]
[444,"TATAMTRDVR",60.65,{"v":60.78333333333333,"d":"60.78"},{"v":59.166666666666664,"d":"59.17"},{"v":57.68333333333333,"d":"57.68"},{"v":56.06666666666666,"d":"56.07"},{"v":62.266666666666666,"d":"62.27"},{"v":63.88333333333334,"d":"63.88"},{"v":65.36666666666667,"d":"65.37"},62.4,59.3,32.19132]
[445,"TATAPOWER",49.35,{"v":49.76666666666667,"d":"49.77"},{"v":48.38333333333335,"d":"48.38"},{"v":47.41666666666667,"d":"47.42"},{"v":46.033333333333346,"d":"46.03"},{"v":50.73333333333335,"d":"50.73"},{"v":52.116666666666674,"d":"52.12"},{"v":53.08333333333335,"d":"53.08"},51.15,48.8,222.099]
[446,"TATASTEEL",416.3,{"v":415.6666666666667,"d":"415.67"},{"v":411.9333333333334,"d":"411.93"},{"v":407.5666666666667,"d":"407.57"},{"v":403.8333333333334,"d":"403.83"},{"v":420.03333333333336,"d":"420.03"},{"v":423.7666666666666,"d":"423.77"},{"v":428.1333333333333,"d":"428.13"},419.4,411.3,142.70706]
[447,"TATASTLBSL",26.2,{"v":26.099999999999998,"d":"26.10"},{"v":25.649999999999995,"d":"25.65"},{"v":25.099999999999998,"d":"25.10"},{"v":24.649999999999995,"d":"24.65"},{"v":26.649999999999995,"d":"26.65"},{"v":27.099999999999998,"d":"27.10"},{"v":27.649999999999995,"d":"27.65"},26.55,25.55,7.65376]
[448,"TCIEXP",897.05,{"v":890.0666666666666,"d":"890.07"},{"v":870.1833333333332,"d":"870.18"},{"v":843.3166666666666,"d":"843.32"},{"v":823.4333333333332,"d":"823.43"},{"v":916.9333333333332,"d":"916.93"},{"v":936.8166666666666,"d":"936.82"},{"v":963.6833333333332,"d":"963.68"},909.95,863.2,0.25258]
[449,"TCNSBRANDS",572.1,{"v":569.2833333333333,"d":"569.28"},{"v":563.8166666666666,"d":"563.82"},{"v":555.5333333333333,"d":"555.53"},{"v":550.0666666666666,"d":"550.07"},{"v":577.5666666666666,"d":"577.57"},{"v":583.0333333333333,"d":"583.03"},{"v":591.3166666666666,"d":"591.32"},574.75,561,0.03445]
[450,"TCS",2123.6,{"v":2133.483333333333,"d":"2133.48"},{"v":2103.066666666666,"d":"2103.07"},{"v":2082.533333333333,"d":"2082.53"},{"v":2052.116666666666,"d":"2052.12"},{"v":2154.0166666666664,"d":"2154.02"},{"v":2184.4333333333334,"d":"2184.43"},{"v":2204.9666666666667,"d":"2204.97"},2163.9,2112.95,26.86842]
[451,"TEAMLEASE",2370.7,{"v":2369.616666666667,"d":"2369.62"},{"v":2332.0833333333335,"d":"2332.08"},{"v":2293.4666666666667,"d":"2293.47"},{"v":2255.9333333333334,"d":"2255.93"},{"v":2408.2333333333336,"d":"2408.23"},{"v":2445.7666666666664,"d":"2445.77"},{"v":2484.3833333333337,"d":"2484.38"},2407.15,2331,0.19148]
[452,"TECHM",811.45,{"v":815.0500000000001,"d":"815.05"},{"v":804.6000000000001,"d":"804.60"},{"v":797.7500000000001,"d":"797.75"},{"v":787.3000000000002,"d":"787.30"},{"v":821.9000000000001,"d":"821.90"},{"v":832.3500000000001,"d":"832.35"},{"v":839.2,"d":"839.20"},825.5,808.2,22.12784]
[453,"TECHNOE",298.15,296.75,{"v":293.5,"d":"293.50"},288.85,{"v":285.6,"d":"285.60"},{"v":301.4,"d":"301.40"},304.65,{"v":309.29999999999995,"d":"309.30"},300,292.1,0.04199]
[454,"THERMAX",943.25,947.35,933.95,924.65,911.25,{"v":956.6500000000001,"d":"956.65"},970.05,{"v":979.3500000000001,"d":"979.35"},960.75,938.05,0.5376]
[455,"THYROCARE",596.65,{"v":600.8333333333334,"d":"600.83"},{"v":581.6666666666667,"d":"581.67"},{"v":566.6833333333334,"d":"566.68"},{"v":547.5166666666668,"d":"547.52"},{"v":615.8166666666667,"d":"615.82"},{"v":634.9833333333335,"d":"634.98"},{"v":649.9666666666667,"d":"649.97"},620,585.85,1.99746]
[456,"TIINDIA",554.25,552.25,{"v":544.7,"d":"544.70"},{"v":535.1500000000001,"d":"535.15"},{"v":527.6000000000001,"d":"527.60"},{"v":561.8,"d":"561.80"},{"v":569.3499999999999,"d":"569.35"},{"v":578.8999999999999,"d":"578.90"},559.8,542.7,1.17546]
[457,"TIMETECHNO",48.7,{"v":49.20000000000001,"d":"49.20"},{"v":47.70000000000002,"d":"47.70"},{"v":46.70000000000001,"d":"46.70"},{"v":45.20000000000002,"d":"45.20"},{"v":50.20000000000002,"d":"50.20"},{"v":51.7,"d":"51.70"},{"v":52.70000000000002,"d":"52.70"},50.7,48.2,1.37817]
[458,"TIMKEN",1035.75,1052.25,{"v":1014.5,"d":"1014.50"},993.25,{"v":955.5,"d":"955.50"},{"v":1073.5,"d":"1073.50"},1111.25,{"v":1132.5,"d":"1132.50"},1090,1031,0.49759]
[459,"TITAN",1255.1,{"v":1255.7333333333333,"d":"1255.73"},{"v":1244.4666666666667,"d":"1244.47"},{"v":1233.8333333333333,"d":"1233.83"},{"v":1222.5666666666666,"d":"1222.57"},{"v":1266.3666666666668,"d":"1266.37"},{"v":1277.6333333333337,"d":"1277.63"},{"v":1288.2666666666669,"d":"1288.27"},1267,1245.1,15.06693]
[460,"TORNTPHARM",2251.1,{"v":2245.566666666667,"d":"2245.57"},{"v":2207.133333333334,"d":"2207.13"},{"v":2163.166666666667,"d":"2163.17"},{"v":2124.733333333334,"d":"2124.73"},{"v":2289.533333333334,"d":"2289.53"},{"v":2327.9666666666676,"d":"2327.97"},{"v":2371.9333333333343,"d":"2371.93"},2284,2201.6,4.71362]
[461,"TORNTPOWER",303.85,{"v":305.56666666666666,"d":"305.57"},{"v":300.7833333333333,"d":"300.78"},{"v":297.71666666666664,"d":"297.72"},{"v":292.9333333333333,"d":"292.93"},{"v":308.6333333333333,"d":"308.63"},{"v":313.41666666666674,"d":"313.42"},{"v":316.48333333333335,"d":"316.48"},310.35,302.5,8.16525]
[462,"TRENT",738,{"v":745,"d":"745.00"},{"v":728,"d":"728.00"},{"v":718,"d":"718.00"},{"v":701,"d":"701.00"},{"v":755,"d":"755.00"},{"v":772,"d":"772.00"},{"v":782,"d":"782.00"},762,735,5.80129]
[463,"TRIDENT",6,{"v":5.983333333333334,"d":"5.98"},{"v":5.916666666666669,"d":"5.92"},{"v":5.833333333333335,"d":"5.83"},{"v":5.766666666666669,"d":"5.77"},{"v":6.066666666666668,"d":"6.07"},{"v":6.133333333333335,"d":"6.13"},{"v":6.216666666666668,"d":"6.22"},6.05,5.9,33.28705]
[464,"TRITURBINE",91.95,{"v":92.3,"d":"92.30"},{"v":90.64999999999999,"d":"90.65"},89.35,{"v":87.69999999999999,"d":"87.70"},{"v":93.6,"d":"93.60"},95.25,96.55,93.95,91,0.19665]
[465,"TTKPRESTIG",5865.95,{"v":5861.516666666666,"d":"5861.52"},{"v":5834.4333333333325,"d":"5834.43"},{"v":5802.916666666666,"d":"5802.92"},{"v":5775.833333333332,"d":"5775.83"},{"v":5893.033333333333,"d":"5893.03"},{"v":5920.116666666667,"d":"5920.12"},{"v":5951.633333333333,"d":"5951.63"},5888.6,5830,0.02051]
[466,"TV18BRDCST",25.2,{"v":25.2,"d":"25.20"},{"v":24.549999999999997,"d":"24.55"},{"v":23.9,"d":"23.90"},{"v":23.249999999999996,"d":"23.25"},{"v":25.849999999999998,"d":"25.85"},{"v":26.499999999999996,"d":"26.50"},27.15,25.85,24.55,25.26379]
[467,"TVSMOTOR",435.3,{"v":432.2166666666667,"d":"432.22"},{"v":426.6333333333334,"d":"426.63"},{"v":417.9666666666667,"d":"417.97"},{"v":412.3833333333334,"d":"412.38"},{"v":440.8833333333334,"d":"440.88"},{"v":446.46666666666664,"d":"446.47"},{"v":455.1333333333334,"d":"455.13"},437.8,423.55,15.85956]
[468,"TVTODAY",233.2,{"v":232.6833333333333,"d":"232.68"},{"v":228.51666666666662,"d":"228.52"},{"v":223.83333333333331,"d":"223.83"},{"v":219.66666666666663,"d":"219.67"},{"v":237.36666666666662,"d":"237.37"},{"v":241.5333333333333,"d":"241.53"},{"v":246.2166666666666,"d":"246.22"},236.85,228,0.16664]
[469,"UBL",1235.45,{"v":1237.5333333333333,"d":"1237.53"},{"v":1223.0666666666666,"d":"1223.07"},{"v":1210.6833333333334,"d":"1210.68"},{"v":1196.2166666666667,"d":"1196.22"},{"v":1249.9166666666665,"d":"1249.92"},{"v":1264.3833333333332,"d":"1264.38"},{"v":1276.7666666666664,"d":"1276.77"},1252,1225.15,4.57073]
[470,"UCOBANK",12.75,{"v":12.883333333333333,"d":"12.88"},{"v":12.566666666666666,"d":"12.57"},{"v":12.383333333333333,"d":"12.38"},{"v":12.066666666666666,"d":"12.07"},{"v":13.066666666666666,"d":"13.07"},{"v":13.383333333333333,"d":"13.38"},{"v":13.566666666666666,"d":"13.57"},13.2,12.7,5.67024]
[471,"UFLEX",227.9,{"v":225.01666666666665,"d":"225.02"},{"v":218.0333333333333,"d":"218.03"},{"v":208.16666666666666,"d":"208.17"},{"v":201.1833333333333,"d":"201.18"},{"v":234.8833333333333,"d":"234.88"},{"v":241.86666666666665,"d":"241.87"},{"v":251.7333333333333,"d":"251.73"},232,215.15,1.61907]
[472,"UJJIVAN",369.45,{"v":371.1166666666666,"d":"371.12"},{"v":365.53333333333325,"d":"365.53"},361.6166666666666,{"v":356.03333333333325,"d":"356.03"},{"v":375.03333333333325,"d":"375.03"},380.6166666666666,{"v":384.53333333333325,"d":"384.53"},{"v":376.7,"d":"376.70"},367.2,{"v":7.61372,"d":"7.61"}]
[473,"ULTRACEMCO",4341.5,{"v":4350.483333333334,"d":"4350.48"},{"v":4277.0666666666675,"d":"4277.07"},4212.633333333334,{"v":4139.216666666668,"d":"4139.22"},{"v":4414.916666666667,"d":"4414.92"},4488.333333333333,{"v":4552.766666666666,"d":"4552.77"},{"v":4423.9,"d":"4423.90"},4286.05,{"v":6.42946,"d":"6.43"}]
[474,"UNIONBANK",41.3,{"v":41.53333333333333,"d":"41.53"},{"v":40.766666666666666,"d":"40.77"},{"v":40.233333333333334,"d":"40.23"},{"v":39.46666666666667,"d":"39.47"},{"v":42.06666666666666,"d":"42.07"},{"v":42.83333333333333,"d":"42.83"},{"v":43.36666666666666,"d":"43.37"},{"v":42.3,"d":"42.30"},{"v":41,"d":"41.00"},{"v":23.47752,"d":"23.48"}]
[475,"UPL",563,{"v":562.9333333333333,"d":"562.93"},{"v":556.0666666666666,"d":"556.07"},{"v":549.1333333333333,"d":"549.13"},{"v":542.2666666666667,"d":"542.27"},{"v":569.8666666666666,"d":"569.87"},{"v":576.7333333333331,"d":"576.73"},{"v":583.6666666666665,"d":"583.67"},{"v":569.8,"d":"569.80"},{"v":556,"d":"556.00"},{"v":28.85119,"d":"28.85"}]
[476,"VAIBHAVGBL",1147.15,{"v":1144.7166666666667,"d":"1144.72"},{"v":1120.4333333333334,"d":"1120.43"},{"v":1093.7166666666667,"d":"1093.72"},{"v":1069.4333333333334,"d":"1069.43"},{"v":1171.4333333333334,"d":"1171.43"},{"v":1195.7166666666667,"d":"1195.72"},{"v":1222.4333333333334,"d":"1222.43"},{"v":1169,"d":"1169.00"},{"v":1118,"d":"1118.00"},{"v":0.47513,"d":"0.48"}]
[477,"VAKRANGEE",{"v":43.7,"d":"43.70"},{"v":43.86666666666667,"d":"43.87"},{"v":43.233333333333334,"d":"43.23"},{"v":42.766666666666666,"d":"42.77"},{"v":42.13333333333333,"d":"42.13"},{"v":44.333333333333336,"d":"44.33"},{"v":44.966666666666676,"d":"44.97"},{"v":45.43333333333334,"d":"45.43"},{"v":44.5,"d":"44.50"},{"v":43.4,"d":"43.40"},{"v":20.97256,"d":"20.97"}]
[478,"VARROC",389.15,{"v":391.7166666666667,"d":"391.72"},{"v":385.4333333333334,"d":"385.43"},{"v":381.7166666666667,"d":"381.72"},{"v":375.4333333333334,"d":"375.43"},{"v":395.4333333333334,"d":"395.43"},{"v":401.7166666666667,"d":"401.72"},{"v":405.4333333333334,"d":"405.43"},{"v":398,"d":"398.00"},{"v":388,"d":"388.00"},{"v":0.07612,"d":"0.08"}]
[479,"VBL",838.15,{"v":831.5833333333334,"d":"831.58"},{"v":813.3166666666667,"d":"813.32"},{"v":788.4833333333333,"d":"788.48"},{"v":770.2166666666667,"d":"770.22"},{"v":856.4166666666667,"d":"856.42"},{"v":874.6833333333334,"d":"874.68"},{"v":899.5166666666668,"d":"899.52"},849.85,806.75,{"v":6.44725,"d":"6.45"}]
[480,"VEDL",130.25,{"v":131.1,"d":"131.10"},{"v":128.5,"d":"128.50"},126.75,124.15,132.85,{"v":135.44999999999996,"d":"135.45"},{"v":137.2,"d":"137.20"},{"v":133.7,"d":"133.70"},129.35,{"v":146.05029,"d":"146.05"}]
[481,"VENKEYS",{"v":1374.3,"d":"1374.30"},{"v":1386.8499999999997,"d":"1386.85"},{"v":1348.5499999999993,"d":"1348.55"},{"v":1322.7999999999995,"d":"1322.80"},{"v":1284.499999999999,"d":"1284.50"},{"v":1412.5999999999995,"d":"1412.60"},{"v":1450.9,"d":"1450.90"},{"v":1476.6499999999996,"d":"1476.65"},1425.15,{"v":1361.1,"d":"1361.10"},{"v":1.04556,"d":"1.05"}]
[482,"VGUARD",202.15,{"v":202.38333333333333,"d":"202.38"},{"v":200.76666666666665,"d":"200.77"},{"v":199.38333333333333,"d":"199.38"},{"v":197.76666666666665,"d":"197.77"},{"v":203.76666666666665,"d":"203.77"},{"v":205.38333333333333,"d":"205.38"},{"v":206.76666666666665,"d":"206.77"},{"v":204,"d":"204.00"},{"v":201,"d":"201.00"},{"v":2.50394,"d":"2.50"}]
[483,"VINATIORGA",{"v":1007.6,"d":"1007.60"},{"v":1012.5333333333333,"d":"1012.53"},{"v":990.0666666666666,"d":"990.07"},{"v":972.5333333333333,"d":"972.53"},{"v":950.0666666666666,"d":"950.07"},{"v":1030.0666666666666,"d":"1030.07"},{"v":1052.5333333333333,"d":"1052.53"},{"v":1070.0666666666666,"d":"1070.07"},{"v":1035,"d":"1035.00"},{"v":995,"d":"995.00"},{"v":1.28121,"d":"1.28"}]
[484,"VIPIND",{"v":441,"d":"441.00"},{"v":442,"d":"442.00"},{"v":436.5,"d":"436.50"},{"v":432,"d":"432.00"},{"v":426.5,"d":"426.50"},{"v":446.5,"d":"446.50"},{"v":452,"d":"452.00"},{"v":456.5,"d":"456.50"},{"v":447.5,"d":"447.50"},{"v":437.5,"d":"437.50"},{"v":1.55771,"d":"1.56"}]
[485,"VMART",{"v":2382.7,"d":"2382.70"},{"v":2384.116666666667,"d":"2384.12"},{"v":2363.1833333333334,"d":"2363.18"},{"v":2343.6666666666665,"d":"2343.67"},{"v":2322.733333333333,"d":"2322.73"},{"v":2403.6333333333337,"d":"2403.63"},{"v":2424.566666666667,"d":"2424.57"},{"v":2444.083333333334,"d":"2444.08"},2405.05,{"v":2364.6,"d":"2364.60"},{"v":0.12211,"d":"0.12"}]
[486,"VOLTAS",{"v":691.7,"d":"691.70"},{"v":694.0166666666668,"d":"694.02"},{"v":683.1833333333335,"d":"683.18"},{"v":674.6666666666667,"d":"674.67"},{"v":663.8333333333335,"d":"663.83"},{"v":702.5333333333335,"d":"702.53"},{"v":713.3666666666668,"d":"713.37"},{"v":721.8833333333336,"d":"721.88"},704.85,{"v":685.5,"d":"685.50"},{"v":11.7292,"d":"11.73"}]
[487,"VRLLOG",230.75,{"v":231.13333333333333,"d":"231.13"},{"v":226.76666666666665,"d":"226.77"},{"v":222.78333333333333,"d":"222.78"},{"v":218.41666666666666,"d":"218.42"},{"v":235.11666666666665,"d":"235.12"},{"v":239.48333333333332,"d":"239.48"},{"v":243.46666666666664,"d":"243.47"},{"v":235.5,"d":"235.50"},227.15,{"v":0.32854,"d":"0.33"}]
[488,"VSTIND",{"v":4196,"d":"4196.00"},{"v":4202,"d":"4202.00"},{"v":4154,"d":"4154.00"},{"v":4112,"d":"4112.00"},{"v":4064,"d":"4064.00"},{"v":4244,"d":"4244.00"},{"v":4292,"d":"4292.00"},{"v":4334,"d":"4334.00"},{"v":4250,"d":"4250.00"},{"v":4160,"d":"4160.00"},{"v":0.02179,"d":"0.02"}]
[489,"VTL",1090.75,{"v":1087.9333333333334,"d":"1087.93"},{"v":1073.8666666666668,"d":"1073.87"},{"v":1056.9833333333333,"d":"1056.98"},{"v":1042.9166666666667,"d":"1042.92"},{"v":1104.8166666666668,"d":"1104.82"},{"v":1118.8833333333334,"d":"1118.88"},{"v":1135.7666666666669,"d":"1135.77"},{"v":1102,"d":"1102.00"},1071.05,{"v":0.15502,"d":"0.16"}]
[490,"WABAG",205.95,{"v":208.98333333333335,"d":"208.98"},{"v":201.4666666666667,"d":"201.47"},{"v":196.98333333333335,"d":"196.98"},{"v":189.4666666666667,"d":"189.47"},{"v":213.4666666666667,"d":"213.47"},{"v":220.98333333333335,"d":"220.98"},{"v":225.4666666666667,"d":"225.47"},{"v":216.5,"d":"216.50"},{"v":204.5,"d":"204.50"},{"v":1.7917,"d":"1.79"}]
[491,"WABCOINDIA",{"v":6839.6,"d":"6839.60"},{"v":6858.349999999999,"d":"6858.35"},{"v":6787.699999999999,"d":"6787.70"},{"v":6735.799999999999,"d":"6735.80"},{"v":6665.149999999999,"d":"6665.15"},{"v":6910.249999999999,"d":"6910.25"},{"v":6980.899999999999,"d":"6980.90"},{"v":7032.799999999999,"d":"7032.80"},{"v":6929,"d":"6929.00"},6806.45,{"v":0.01445,"d":"0.01"}]
[492,"WELCORP",195.25,{"v":193.76666666666665,"d":"193.77"},{"v":187.7333333333333,"d":"187.73"},{"v":180.21666666666664,"d":"180.22"},{"v":174.18333333333328,"d":"174.18"},{"v":201.2833333333333,"d":"201.28"},{"v":207.31666666666666,"d":"207.32"},{"v":214.83333333333331,"d":"214.83"},{"v":199.8,"d":"199.80"},186.25,{"v":10.10889,"d":"10.11"}]
[493,"WELSPUNIND",{"v":43.2,"d":"43.20"},{"v":43.18333333333334,"d":"43.18"},{"v":42.66666666666667,"d":"42.67"},{"v":42.13333333333333,"d":"42.13"},{"v":41.61666666666667,"d":"41.62"},{"v":43.716666666666676,"d":"43.72"},{"v":44.23333333333334,"d":"44.23"},{"v":44.76666666666668,"d":"44.77"},{"v":43.7,"d":"43.70"},42.65,{"v":13.28888,"d":"13.29"}]
[494,"WESTLIFE",475.35,{"v":476.1166666666666,"d":"476.12"},{"v":465.23333333333323,"d":"465.23"},{"v":455.1166666666666,"d":"455.12"},{"v":444.23333333333323,"d":"444.23"},{"v":486.23333333333323,"d":"486.23"},{"v":497.11666666666656,"d":"497.12"},{"v":507.23333333333323,"d":"507.23"},{"v":487,"d":"487.00"},{"v":466,"d":"466.00"},{"v":2.7158,"d":"2.72"}]
[495,"WHIRLPOOL",{"v":2230.6,"d":"2230.60"},2227.45,2204.95,{"v":2179.3,"d":"2179.30"},{"v":2156.8,"d":"2156.80"},{"v":2253.0999999999995,"d":"2253.10"},{"v":2275.5999999999995,"d":"2275.60"},{"v":2301.249999999999,"d":"2301.25"},2249.95,{"v":2201.8,"d":"2201.80"},{"v":0.51712,"d":"0.52"}]
[496,"WIPRO",{"v":239.9,"d":"239.90"},{"v":240.58333333333334,"d":"240.58"},{"v":237.7166666666667,"d":"237.72"},{"v":235.53333333333336,"d":"235.53"},{"v":232.6666666666667,"d":"232.67"},{"v":242.76666666666668,"d":"242.77"},{"v":245.6333333333333,"d":"245.63"},{"v":247.81666666666666,"d":"247.82"},243.45,{"v":238.4,"d":"238.40"},{"v":39.94194,"d":"39.94"}]
[497,"WOCKPHARMA",{"v":337.6,"d":"337.60"},{"v":340.8,"d":"340.80"},{"v":331.1,"d":"331.10"},{"v":324.6,"d":"324.60"},{"v":314.90000000000003,"d":"314.90"},{"v":347.3,"d":"347.30"},{"v":356.99999999999994,"d":"357.00"},{"v":363.5,"d":"363.50"},{"v":350.5,"d":"350.50"},{"v":334.3,"d":"334.30"},{"v":8.51154,"d":"8.51"}]
[498,"YESBANK",36.55,{"v":36.016666666666666,"d":"36.02"},{"v":34.983333333333334,"d":"34.98"},{"v":33.41666666666667,"d":"33.42"},{"v":32.38333333333334,"d":"32.38"},{"v":37.58333333333333,"d":"37.58"},{"v":38.61666666666666,"d":"38.62"},{"v":40.18333333333332,"d":"40.18"},37.05,34.45,{"v":1492.29469,"d":"1492.29"}]
[499,"ZEEL",{"v":251.4,"d":"251.40"},250.65,247.75,{"v":244.1,"d":"244.10"},{"v":241.2,"d":"241.20"},{"v":254.3,"d":"254.30"},{"v":257.20000000000005,"d":"257.20"},260.85,253.55,{"v":247,"d":"247.00"},{"v":86.40042,"d":"86.40"}]
[500,"ZENSARTECH",138.95,{"v":139.33333333333334,"d":"139.33"},{"v":136.7166666666667,"d":"136.72"},{"v":134.48333333333335,"d":"134.48"},{"v":131.8666666666667,"d":"131.87"},{"v":141.5666666666667,"d":"141.57"},{"v":144.1833333333333,"d":"144.18"},{"v":146.41666666666669,"d":"146.42"},141.95,{"v":137.1,"d":"137.10"},{"v":1.05536,"d":"1.06"}]
[501,"ZYDUSWELL",1442.55,{"v":1446.5666666666668,"d":"1446.57"},{"v":1429.1333333333337,"d":"1429.13"},{"v":1415.716666666667,"d":"1415.72"},{"v":1398.2833333333338,"d":"1398.28"},{"v":1459.9833333333336,"d":"1459.98"},{"v":1477.4166666666665,"d":"1477.42"},{"v":1490.8333333333335,"d":"1490.83"},{"v":1464,"d":"1464.00"},1433.15,{"v":0.02851,"d":"0.03"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":44,"n_cols":8,"rows_kept":44,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-02-27"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-02-26",500463,"AGCNET","SILVERLEAF OAK ADVISORS LLP","SELL",{"v":500000,"d":"500,000"},416.16,"BSE"]
["2020-02-26",500463,"AGCNET","SILVERLEAF OAK ADVISORS LLP","SELL",{"v":250000,"d":"250,000"},414.06,"BSE"]
["2020-02-26",500463,"AGCNET","RAJASTHAN GUM PRIVATE LIMITED","BUY",{"v":250000,"d":"250,000"},416.1,"BSE"]
["2020-02-26",500463,"AGCNET","ALPHA LEON ENTERPRISES LLP","BUY",{"v":161559,"d":"161,559"},415.92,"BSE"]
["2020-02-26",500463,"AGCNET","ALPHA LEON ENTERPRISES LLP","SELL",{"v":132117,"d":"132,117"},414.94,"BSE"]
["2020-02-26",500463,"AGCNET","CITOC INVESTMENT SERVICES LLP","BUY",{"v":296661,"d":"296,661"},413.68,"BSE"]
["2020-02-26",542934,"CBPL","SUFAL INVESTMENT","SELL",{"v":74000,"d":"74,000"},40.74,"BSE"]
["2020-02-26",542934,"CBPL","JIYA PRASHANTBHAI UKANI","BUY",{"v":40000,"d":"40,000"},40.76,"BSE"]
["2020-02-26",538787,"GBFL","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":100000,"d":"100,000"},1.76,"BSE"]
["2020-02-26",538787,"GBFL","MUKESH KUMAR","SELL",{"v":137450,"d":"137,450"},1.76,"BSE"]
["2020-02-26",540134,"IISL","SHRI SANJAY J SHAH HUF","SELL",{"v":70000,"d":"70,000"},17.34,"BSE"]
["2020-02-26",530005,"INDIACEM","GOPIKISHAN SHIVKISHAN DAMANI","BUY",{"v":1592130,"d":"1,592,130"},98.59,"BSE"]
["2020-02-26",532326,"INTENTECH","ASHOK KUMAR GOENKA","BUY",{"v":220000,"d":"220,000"},18.5,"BSE"]
["2020-02-26",532326,"INTENTECH","NAKUL GOENKA","BUY",{"v":220000,"d":"220,000"},18.5,"BSE"]
["2020-02-26",532326,"INTENTECH","KRISHNI DEVI GOENKA","SELL",{"v":440000,"d":"440,000"},18.5,"BSE"]
["2020-02-26",540080,"NARAYANI","RIKHAV SECURITIES LIMITED","BUY",{"v":72000,"d":"72,000"},36.64,"BSE"]
["2020-02-26",539469,"PANORAMA","INTELLECT STOCK BROKING LIMITED","BUY",{"v":136043,"d":"136,043"},34.3,"BSE"]
["2020-02-26",539469,"PANORAMA","INTELLECT HEIGHTS PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},34.3,"BSE"]
["2020-02-26",539469,"PANORAMA","HORA VANIJYA PRIVATE LIMITED","SELL",{"v":35000,"d":"35,000"},34.3,"BSE"]
["2020-02-26",532710,"SADBHAV","BLUE DAIMOND PROPERTIES PRIVATE LIMITED","BUY",{"v":4200000,"d":"4,200,000"},74.99,"BSE"]
["2020-02-26",532710,"SADBHAV","ADITYA BIRLA SUN LIFE MUTUAL FUND","SELL",{"v":2692974,"d":"2,692,974"},75,"BSE"]
["2020-02-26","EMKAYTOOLS","Emkay Tap & Cut. Tool Ltd","SHILPA MALOO","BUY",{"v":60000,"d":"60,000"},157,"NSE"]
["2020-02-26","EMKAYTOOLS","Emkay Tap & Cut. Tool Ltd","NAGPUR TOOLS PVT LTD","BUY",{"v":100200,"d":"100,200"},157,"NSE"]
["2020-02-26","GOLDIAM","Goldiam International Lim","GOLDIAM INTERNATIONAL LIMITED","BUY",{"v":243663,"d":"243,663"},154.86,"NSE"]
["2020-02-26","GOLDSTAR","Goldstar Power Limited","RIKHAV SECURITIES LIMITED","BUY",{"v":102000,"d":"102,000"},24.92,"NSE"]
["2020-02-26","INDIACEM","The India Cements Limited","RADHAKISHAN SHIVKISHAN DAMANI","BUY",{"v":2725468,"d":"2,725,468"},104.16,"NSE"]
["2020-02-26","INDIACEM","The India Cements Limited","DAMANI GOPIKISHAN S","BUY",{"v":8371516,"d":"8,371,516"},98.42,"NSE"]
["2020-02-26","SADBHAV","Sadbhav Engineering Limit","ACCOUNT YES SECURITIES INDIA LIMITED - ERROR","BUY",{"v":888046,"d":"888,046"},79.46,"NSE"]
["2020-02-26","SPENCERS","Spencer's Retail Limited","N.K.SECURITIES","BUY",{"v":481932,"d":"481,932"},102.55,"NSE"]
["2020-02-26","TATACHEM","Tata Chemicals Ltd.","TATA SONS PRIVATE LIMITED","BUY",{"v":1496738,"d":"1,496,738"},742.44,"NSE"]
["2020-02-26","EMKAYTOOLS","Emkay Tap & Cut. Tool Ltd","ANMESH TRADE AND INVESTMENT","SELL",{"v":60000,"d":"60,000"},157,"NSE"]
["2020-02-26","EMKAYTOOLS","Emkay Tap & Cut. Tool Ltd","AJAYPRAKASH MURLIDHAR KANORIA HUF","SELL",{"v":99000,"d":"99,000"},157,"NSE"]
["2020-02-26","SADBHAV","Sadbhav Engineering Limit","ACCOUNT YES SECURITIES INDIA LIMITED - ERROR","SELL",{"v":888046,"d":"888,046"},74.5,"NSE"]
["2020-02-26","SADBHAV","Sadbhav Engineering Limit","HDFC STANDARD LIFE INSURANCE CO LTD","SELL",{"v":890100,"d":"890,100"},80.13,"NSE"]
["2020-02-26","SPENCERS","Spencer's Retail Limited","N.K.SECURITIES","SELL",{"v":481932,"d":"481,932"},102.63,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":333,"n_cols":18,"rows_kept":333,"merged":[[126,0,127,0],[126,1,127,1],[126,9,127,9],[126,11,127,11],[126,12,127,12],[126,13,127,13],[126,14,127,14],[137,0,138,0],[137,1,138,1],[137,9,138,9],[137,11,138,11],[137,12,138,12],[137,13,138,13],[137,14,138,14],[140,0,141,0],[140,1,141,1],[140,9,141,9],[140,11,141,11],[140,12,141,12],[140,13,141,13],[140,14,141,14],[142,0,143,0],[142,1,143,1],[142,9,143,9],[142,11,143,11],[142,12,143,12],[142,13,143,13],[142,14,143,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-02-27"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"ITC","Buy",237,222.2,220,"255-260","Loss of Rs.17/-",{"$f":"H10-F10","v":-17},{"$f":"K10/F10","v":{"v":-0.07172995780590717,"d":"-7.17%"}},"Unsuccessful","2020-02-01",{"$nulls":3},"R"]
[2,"2020-01-20",null,"IOC","Buy{}",117.5,114,117.25,130,"Loss of Rs.0.25/-",{"$f":"H11-F11","v":-0.25},{"$f":"K11/F11","v":{"v":-0.002127659574468085,"d":"-0.21%"}},"Neutral","2020-02-01",{"$nulls":3},"H"]
[3,"2020-02-03",null,"FINPIPE","Buy",552.5,518,567.5,"600-630","Profit of Rs.15/-",{"$f":"H12-F12","v":15},{"$f":"K12/F12","v":{"v":0.027149321266968326,"d":"2.71%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[4,"2020-02-03",null,"POWERGRID","Buy",183,169,190,"200-210","Profit of Rs.7/-",{"$f":"H13-F13","v":7},{"$f":"K13/F13","v":{"v":0.03825136612021858,"d":"3.83%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[5,"2020-02-04",null,"MARICO","Buy","306-308",287.8,null,"335-345","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A2:H1667,6,0)","v":306.15},null,null,"R"]
[6,"2020-02-04",null,"BAJAJFINSV","Sell","9500-9550",10100,null,"8500-8300","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A3:H1668,6,0)","v":9387},null,null,"H"]
[7,"2020-02-05",null,"INDHOTEL","Buy",140.5,132,130,"152-158","Loss of Rs.10.5/-",{"$f":"H16-F16","v":-10.5},{"$f":"K16/F16","v":{"v":-0.07473309608540925,"d":"-7.47%"}},"Unsuccessful","2020-02-18",{"$nulls":3},"H"]
[8,"2020-02-05",null,"FINPIPE","Buy",552,518,568.5,"600-630","Part Profit of Rs.16.5/-",16.5,{"v":0.029891304347826088,"d":"2.99%"},"Successful","2020-02-24",{"$f":"VLOOKUP(D17,Sheet2!A5:H1670,6,0)","v":553.4},null,null,"H"]
[9,"2020-02-05",null,"IOC","Buy",114,107,118,"124-128","Part Profit of Rs.4/-",{"$f":"H18-F18","v":4},{"$f":"K18/F18","v":{"v":0.03508771929824561,"d":"3.51%"}},"Successful","2020-02-10",{"$f":"VLOOKUP(D18,Sheet2!A6:H1671,6,0)","v":108.35},null,null,"H"]
[10,"2020-02-07",null,"LUPIN","Buy{}",700,668,701.25,"770-800","Profit of Rs.1.25/-",{"$f":"H19-F19","v":1.25},{"$f":"K19/F19","v":{"v":1.7857142857142857E-3,"d":"0.18%"}},"Neutral","2020-02-24",{"$f":"VLOOKUP(D19,Sheet2!A7:H1672,6,0)","v":669.8},null,null,"H"]
[11,"2020-02-10",null,"PRAJIND","Buy",105,98.7,108.5,"115-118","Part Profit of Rs.3.50/-",{"$f":"H20-F20","v":3.5},{"$f":"K20/F20","v":{"v":0.03333333333333333,"d":"3.33%"}},"Successful","2020-02-12",{"$f":"VLOOKUP(D20,Sheet2!A8:H1673,6,0)","v":99.95},null,null,"R"]
[12,"2020-02-11",null,"IGL","Sell",509.5,535.6,480.5,"460-455","Profit of Rs.29/-",{"$f":"F21-H21","v":29},{"$f":"K21/F21","v":{"v":0.05691854759568204,"d":"5.69%"}},"Successful","2020-02-18",{"$nulls":3},"R"]
[13,"2020-02-11",null,"ENGINERSIN","Buy<>",86.3,81,80,97,"Loss of Rs.6.3/-",{"$f":"H22-F22","v":-6.299999999999997},{"v":-0.07300115874855154,"d":"-7.30%"},"Unsuccessful","2020-02-18",{"$nulls":3},"R"]
[14,"2020-02-12",null,"ITC","Buy",213,199,198,"230-240","Loss of Rs.15/-",{"$f":"H23-F23","v":-15},{"$f":"K23/F23","v":{"v":-0.07042253521126761,"d":"-7.04%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"H"]
[15,"2020-02-14",null,"VENKEYS","Buy",1447.5,1364.3,1530,"1610-1630","Profit of Rs.82.50/-",{"$f":"H24-F24","v":82.5},{"$f":"K24/F24","v":{"v":0.05699481865284974,"d":"5.70%"}},"Successful","2020-02-20",{"$nulls":3},"R"]
[16,"2020-02-18",null,"COALINDIA","Buy",170,161.3,179.5,"185-190","Profit of Rs.9.50/-",{"$f":"H25-F25","v":9.5},{"$f":"K25/F25","v":{"v":0.05588235294117647,"d":"5.59%"}},"Successful","2020-02-20",{"$f":"VLOOKUP(D25,Sheet2!A13:H1678,6,0)","v":173.8},null,null,"R"]
[17,"2020-02-20",null,"MOTHERSUMI","Buy",122.5,116.4,116,"132-135","Loss of Rs.6.5/-",-6.5,{"v":-0.053061224489795916,"d":"-5.31%"},"Unsuccessful","2020-02-24",{"$nulls":3},"R"]
[18,"2020-02-26",null,"TITAN ","Buy","1255-1265",1189,null,"1350-1400","Open"]
[19,"2020-02-26",null,"VENKEYS ","Buy","1390-1400",1327.7,null,"1530-1550","Open"]
[20,"2020-02-26",null,"NILKAMAL ","Buy","1400-1410",1335,null,"1540-1560","Open"]
[21,"2020-02-26",null,"PARAGMILK ","Buy","95-96",89.3,null,"103-105","Open"]
[22,"2020-02-26",null,"WHIRLPOOL","Buy","2240-2250",2145,null,"2430-2450","Open"]
[23]
[24]
[25]
[26]
[27]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"GRASIM FEB FUT","Buy",793,777.7,778.5,820,"Loss of Rs.14.5/-",{"$f":"H43-F43","v":-14.5},null,{"$f":"N43*K43","v":-10875},750,"Unsuccessful","2020-02-01",null,"R"]
[2,"2020-01-31",null,"TATASTEEL ","Buy",445,431.7,427.5,"465-470","Loss of Rs.17.5/-",{"$f":"H44-F44","v":-17.5},{"$f":"K44/F44","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2020-02-01",null,"R"]
[3,"2020-02-01",null,"SBIN","Buy",313.5,304,304,"330-335","Loss of Rs.9.5/-",{"$f":"H45-F45","v":-9.5},{"$f":"K45/F45","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-02-01",null,"H"]
[4,"2020-02-03",null,"SBIN","Buy",301,292,306,"315-320","Profit of Rs.5/-",{"$f":"H46-F46","v":5},{"$f":"K46/F46","v":{"v":0.016611295681063124,"d":"1.66%"}},null,null,"Successful","2020-02-03",null,"H"]
[5,"2020-02-03",null,"SBIN","Buy",300,289,306.5,"315-320","Profit of Rs.6.5/-",{"$f":"H47-F47","v":6.5},{"$f":"K47/F47","v":{"v":0.021666666666666667,"d":"2.17%"}},null,null,"Successful","2020-02-04",null,"H"]
[6,"2020-02-03",null,"BAJAJAUTO","Sell",3265,3355,3195,"3100-3050","Profit of Rs.70/-",{"$f":"F48-H48","v":70},{"v":0.021439509954058193,"d":"2.14%"},null,null,"Successful","2020-02-04",null,"H"]
[7,"2020-02-04",null,"RELIANCE","Buy",1414,1367.7,1442.5,"1480-1500","Profit of Rs.28.5/-",{"$f":"H49-F49","v":28.5},{"$f":"K49/F49","v":{"v":0.020155586987270154,"d":"2.02%"}},null,null,"Successful","2020-02-05",null,"R"]
[8,"2020-02-04",null,"SUNPHARMA","Buy",417,404,423.5,"435-445","Profit of Rs.6.5/-",{"$f":"H50-F50","v":6.5},{"$f":"K50/F50","v":{"v":0.015587529976019185,"d":"1.56%"}},null,null,"Successful","2020-02-04",null,"R"]
[9,"2020-02-05",null,"ESCORTS ","Sell",842.5,866,866,"815-805","Loss of Rs.23.5/-",{"$f":"F51-H51","v":-23.5},{"v":-0.027893175074183978,"d":"-2.79%"},null,null,"Unsuccessful","2020-02-07",null,"H"]
[10,"2020-02-05",null,"APOLLOHOSP ","Buy",1659,1595,1692.5,"1720-1750","Profit of Rs.33.50/-",{"$f":"H52-F52","v":33.5},{"v":0.020192887281494876,"d":"2.02%"},null,null,"Successful","2020-02-10",null,"H"]
[11,"2020-02-05",null,"UPL ","Sell",538,555.5,554,"510-505","Loss of Rs.16/-",{"$f":"F53-H53","v":-16},{"v":-0.02973977695167286,"d":"-2.97%"},null,null,"Unsuccessful","2020-02-07",null,"R"]
[12,"2020-02-05",null,"COLPAL  FEB  FUT","Buy",1368,1351,1378,1400,"Profit of Rs.10/-",{"$f":"H54-F54","v":10},null,{"$f":"N54*K54","v":7000},700,"Successful","2020-02-05",null,"N"]
[13,"2020-02-05",null,"ITC","Buy",214,204.4,218.5,"226-230","Profit of Rs.4.50/-",4.5,{"$f":"K55/F55","v":{"v":0.02102803738317757,"d":"2.10%"}},null,null,"Successful","2020-02-06",null,"R"]
[14,"2020-02-05",null,"HINDUNILVR FEB FUT","Sell",2162.5,2205,2210,"2100-2080","Loss of Rs.47.50/-",{"$f":"F56-H56","v":-47.5},null,{"$f":"N56*K56","v":-14250},300,"Unsuccessful","2020-02-12",null,"R"]
[15,"2020-02-05",null,"DABUR FEB FUT","Sell",513,523.4,522,495,"Loss of Rs.9/-",{"$f":"F57-H57","v":-9},null,-11250,1250,"Unsuccessful","2020-02-12",null,"R"]
[16,"2020-02-05",null,"NIFTY FEB FUT","Sell",12045,12155,12155,11850,"Loss of Rs.110/-",{"$f":"F58-H58","v":-110},null,-8250,75,"Unsuccessful","2020-02-06",null,"R"]
[17,"2020-02-05",null,"ACC FEB  FUT","Buy",1476,1445,1496.5,"1510-1525","Profit of Rs.20.50/-",{"$f":"H59-F59","v":20.5},null,8200,400,"Successful","2020-02-06",null,"N"]
[18,"2020-02-06",null,"JUBLFOOD ","Sell",1927.5,1986.7,1887.5,"1830-1810","Profit of Rs.40/-",{"$f":"F60-H60","v":40},{"$f":"K60/F60","v":{"v":0.020752269779507133,"d":"2.08%"}},null,null,"Successful","2020-02-06",null,"R"]
[19,"2020-02-06",null,"ICICIBANK ","Sell",538.5,555.55,528.5,"515-505","Profit of Rs.10/-",{"$f":"F61-H61","v":10},{"$f":"K61/F61","v":{"v":0.018570102135561744,"d":"1.86%"}},null,null,"Successful","2020-02-24",null,"R"]
[20,"2020-02-06",null,"AXISBANK ","Sell",734,755,757,"700-690","Loss of Rs.23/-",{"$f":"F62-H62","v":-23},{"$f":"K62/F62","v":{"v":-0.031335149863760216,"d":"-3.13%"}},null,null,"Unsuccessful","2020-02-12",null,"H"]
[21,"2020-02-06",null,"HDFCBANK FEB  FUT","Buy",1242,1220,1256.5,"1270-1280","Profit of Rs.14.50/-",{"$f":"H63-F63","v":14.5},null,{"$f":"N63*K63","v":7250},500,"Successful","2020-02-13",null,"N"]
[22,"2020-02-10",null,"APOLLOHOSP FEB  FUT","Buy",1646.5,1622,1662.5,1700,"Profit of Rs.16/-",16,null,8000,500,"Successful","2020-02-10",null,"N"]
[23,"2020-02-10",null,"HDFC ","Buy",2395,2340,2440,"2470-2490","Profit of Rs.45/-",45,{"$f":"K65/F65","v":{"v":0.018789144050104383,"d":"1.88%"}},null,null,"Successful","2020-02-11",null,"H"]
[24,"2020-02-10",null,"COLPAL FEB  FUT","Buy",1360.5,1343,1371,1395,"Profit of Rs.10.50/-",10.5,null,{"$f":"N66*K66","v":7350},700,"Successful","2020-02-10",null,"N"]
[25,"2020-02-10",null,"ASIANPAINT FEB  FUT","Buy",1861.5,1841,1878.5,1900,"Profit of Rs.17/-",17,null,10200,600,"Successful","2020-02-11",null,"N"]
[26,"2020-02-11",null,"COLPAL FEB  FUT","Buy",1365,1348,1348,1400,"Loss of Rs.17/-",-17,null,-11900,700,"Unsuccessful","2020-02-13",null,"N"]
[27,"2020-02-11",null,"ESCORTS FEB FUT","Sell",877,891.7,870.5,"860-855","Profit of Rs.6.5/-",{"$f":"F69-H69","v":6.5},null,7150,1100,"Successful","2020-02-11",null,"R"]
[28,"2020-02-11",null,"PIDILITIND","Sell",1587,1630,1555,"1540-1520","Profit of Rs.32/-",{"$f":"F70-H70","v":32},{"$f":"K70/F70","v":{"v":0.020163831127914304,"d":"2.02%"}},null,null,"Successful","2020-02-24",null,"H"]
[29,"2020-02-11",null,"THERMAX","Buy",992.5,960,1008.5,"1040-1050","Profit of Rs.16/-",{"$f":"H71-F71","v":16},{"$f":"K71/F71","v":{"v":0.016120906801007556,"d":"1.61%"}},null,null,"Successful","2020-02-11",null,"H"]
[30,"2020-02-12",null,"TATACHEM FEB  FUT","Buy",762.5,749,771,780,"Profit of Rs.8.50/-",8.5,null,{"$f":"N72*K72","v":7650},900,"Successful","2020-02-14",null,"N"]
[31,"2020-02-12",null,"JUBLFOOD FEB FUT","Buy",1855.5,1833,1833,1900,"Loss of Rs.22.5/-",-22.5,null,-11250,500,"Unsuccessful","2020-02-12",null,"R"]
[32,"2020-02-12",null,"APOLLOHOSP FEB FUT","Buy",1683.5,1659,1686,1720,"Profit of Rs.2.5/-",2.5,null,1250,500,"Neutral","2020-02-13",null,"N"]
[33,"2020-02-12",null,"ESCORTS FEB FUT","Sell",881,894.7,879,"860-855","Profit of Rs.2/-",{"$f":"F75-H75","v":2},null,2200,1100,"Neutral","2020-02-13",null,"R"]
[34,"2020-02-13",null,"THERMAX","Buy",997.5,965,962,"1040-1050","Loss of Rs.35.5/-",{"$f":"H76-F76","v":-35.5},{"$f":"K76/F76","v":{"v":-0.03558897243107769,"d":"-3.56%"}},null,null,"Unsuccessful","2020-02-18",null,"H"]
[35,"2020-02-13",null,"ASIANPAINT FEB FUT","Sell",1878,1899,1897.5,1840,"Loss of Rs.19.50/-",{"$f":"F77-H77","v":-19.5},null,{"$f":"N77*K77","v":-11700},600,"Unsuccessful","2020-02-14",null,"R"]
[36,"2020-02-14",null,"CESC FEB  FUT","Buy",711,696,696,735,"Loss of Rs.15/-",{"$f":"H78-F78","v":-15},null,-12000,800,"Unsuccessful","2020-02-14",null,"N"]
[37,"2020-02-14",null,"AXISBANK ","Sell",740,762,725.5,"700-690","Profit of Rs.14.5/-",{"$f":"F79-H79","v":14.5},{"$f":"K79/F79","v":{"v":0.019594594594594596,"d":"1.96%"}},null,null,"Successful","2020-02-18",null,"H"]
[38,"2020-02-14",null,"UPL ","Sell",591,610,578.5,"560-550","Profit of Rs.12.5/-",{"$f":"F80-H80","v":12.5},{"$f":"K80/F80","v":{"v":0.021150592216582064,"d":"2.12%"}},null,null,"Successful","2020-02-18",null,"H"]
[39,"2020-02-14",null,"ACC FEB  FUT","Buy",1444,1410,1412.5,1500,"Loss of Rs.31.5/-",{"$f":"H81-F81","v":-31.5},null,{"$f":"N81*K81","v":-12600},400,"Unsuccessful","2020-02-18",null,"N"]
[40,"2020-02-17",null,"CIPLA FEB  FUT","Buy",441,429,448,460,"Profit of Rs.7/-",7,null,8050,1150,"Successful","2020-02-19",null,"N"]
[41,"2020-02-17",null," ACC","Buy",1428.5,1385,null,"1490-1500","Open",{"$nulls":7},"H"]
[42,"2020-02-17",null,"RECLTD","Buy",140.5,136.3,136.5,"148-150","Loss of Rs.4/-",{"$f":"F84-H84","v":4},{"$f":"K84/F84","v":{"v":0.028469750889679714,"d":"2.85%"}},null,null,"Unsuccessful","2020-02-25",null,"R"]
[43,"2020-02-17",null,"LICHSGFIN","Buy",366,355,378.5,"385-390","Profit of Rs.12.5/-",{"$f":"H85-F85","v":12.5},{"$f":"K85/F85","v":{"v":0.03415300546448088,"d":"3.42%"}},null,null,"Successful","2020-02-17",null,"H"]
[44,"2020-02-05",null,"LT FEB  FUT","Buy",1310,1275,1275,"1350-1360","Loss of Rs.35/-",-35,null,{"$f":"N86*K86","v":-13125},375,"Unsuccessful","2020-02-18",null,"N"]
[45,"2020-02-18",null,"DABUR","Buy",500,484.7,510,"525-530","Profit of Rs.10/-",10,{"$f":"K87/F87","v":{"v":0.02,"d":"2.00%"}},null,null,"Successful","2020-02-19",null,"R"]
[46,"2020-02-18",null,"FEDERALBNK ","Buy",82.95,79.7,85.15,"87-89","Profit of Rs.2.20/-",2.200000000000003,{"v":0.026522001205545542,"d":"2.65%"},null,null,"Successful","2020-02-19",null,"H"]
[47,"2020-02-18",null,"ASIANPAINT FEB FUT","Buy",1869,1849,1881,"1900-1910","Profit of Rs.12/-",12,null,{"$f":"N89*K89","v":7200},600,"Successful","2020-02-19",null,"R"]
[48,"2020-02-18",null,"SBIN ","Buy",310.5,299,316,"325-330","Profit of Rs.5.5/-",{"$f":"H90-F90","v":5.5},{"$f":"K90/F90","v":{"v":0.017713365539452495,"d":"1.77%"}},null,null,"Successful","2020-02-18",null,"H"]
[49,"2020-02-18",null,"ESCORTS FEB FUT","Sell",887,898.7,881,"860-855","Profit of Rs.6/-",{"$f":"F91-H91","v":6},null,{"$f":"N91*K91","v":6600},1100,"Successful","2020-02-18",null,"R"]
[50,"2020-02-18",null,"JKPAPER ","Buy",122,119.3,125,"128-132","Profit of Rs.3/-",{"$f":"H92-F92","v":3},{"$f":"K92/F92","v":{"v":0.02459016393442623,"d":"2.46%"}},null,null,"Successful","2020-02-19",null,"R"]
[51,"2020-02-19",null,"ESCORTS FEB FUT","Sell",900,911.3,893,880,"Profit of Rs.7/-",{"$f":"F93-H93","v":7},null,{"$f":"N93*K93","v":7700},1100,"Successful","2020-02-19",null,"R"]
[52,"2020-02-19",null,"TATACHEM FEB  FUT","Buy",752,739,760,772,"Profit of Rs.8/-",{"$f":"H94-F94","v":8},null,{"$f":"N94*K94","v":7200},900,"Successful","2020-02-19",null,"N"]
[53,"2020-02-19",null,"RELIANCE FEB FUT","Sell",1497.5,1522.3,1487.5,1460,"Profit of Rs.10/-",{"$f":"F95-H95","v":10},null,5000,500,"Successful","2020-02-20",null,"R"]
[54,"2020-02-19",null,"BATAINDIA FEB  FUT","Buy",1795,1770,1809,"18030-1835","Profit of Rs.14/-",{"$f":"H96-F96","v":14},null,{"$f":"N96*K96","v":7700},550,"Successful","2020-02-19",null,"N"]
[55,"2020-02-19",null,"NIFTY FEB FUT","Sell",12130,12187.5,12072.5,"12050-12020","Profit of Rs.57.50/-",{"$f":"F97-H97","v":57.5},null,4312.5,75,"Successful","2020-02-20",null,"R"]
[56,"2020-02-19",null,"HCLTECH FEB  FUT","Buy",608.5,598,600,630,"Loss of Rs.8.5/-",{"$f":"H98-F98","v":-8.5},null,{"$f":"N98*K98","v":-11900},1400,"Unsuccessful","2020-02-24",null,"N"]
[57,"2020-02-20",null,"MCDOWELL-N  FEB FUT","Sell",729,740,740,710,"Loss of Rs.11/-",{"$f":"F99-H99","v":-11},null,{"$f":"N99*K99","v":-13750},1250,"Unsuccessful","2020-02-20",null,"R"]
[58,"2020-02-20",null,"CIPLA FEB  FUT","Buy",442,430,430,460,"Loss of Rs.12/-",{"$f":"H100-F100","v":-12},null,{"$f":"N100*K100","v":-13800},1150,"Unsuccessful","2020-02-24",null,"N"]
[59,"2020-02-20",null,"AXISBANK","Sell",750,768,728.5,"720-710","Profit of Rs.21.5/-",{"$f":"F101-H101","v":21.5},{"$f":"K101/F101","v":{"v":0.028666666666666667,"d":"2.87%"}},null,null,"Successful","2020-02-24",null,"H"]
[60,"2020-02-20",null,"ASIANPAINT FEB  FUT","Buy",1863,1840,1843,1900,"Loss of Rs.20/-",{"$f":"H102-F102","v":-20},null,{"$f":"N102*K102","v":-12000},600,"Unsuccessful","2020-02-20",null,"N"]
[61,"2020-02-20",null,"MINDAIND ","Buy","380-383",369.3,null,"400-405","Open",{"$nulls":7},"R"]
[62,"2020-02-24",null,"ULTRACEMCO FEB FUT","Buy",4425,4365,4375,"4520-4550","Loss of Rs.50/-",{"$f":"H104-F104","v":-50},null,{"$f":"N104*K104","v":-10000},200,"Unsuccessful","2020-02-25",null,"R"]
[63,"2020-02-24",null,"BRITANNIA","Buy","3045-3065",2970,null,"3180-3220","Open",{"$nulls":7},"H"]
[64,"2020-02-24",null,"BAJAJ-AUTO","Buy","2985-3000",2890,null,"3180-3240","Open",{"$nulls":7},"H"]
[65,"2020-02-26",null,"M&M","Buy","505-510",494,null,"530-540","Open"]
[66,"2020-02-26",null,"INDUSINDBK ","Buy","1145-1150",1115,null,"1200-1220","Open"]
[67,"2020-02-26",null,"TATACHEM MAR  FUT","Buy",741,727,749.5,770,"Profit of Rs.8.50/-",{"$f":"H109-F109","v":8.5},null,{"$f":"N109*K109","v":7650},900,"Successful","2020-02-26"]
[68,"2020-02-26",null,"SIEMENS ","Buy",1387.5,1347.7,1345,"1460-1480","Loss of Rs.42.50/-",-42.5,{"$f":"K110/F110","v":{"v":-0.03063063063063063,"d":"-3.06%"}},null,null,"Unsuccessful","2020-02-26"]
[69,"2020-02-26",null,"TCS ","Buy","2155-2160",2097.6,null,"2280-2300","Open"]
[70,"2020-02-26",null,"ASIANPAINT MAR  FUT","Buy","1831-1833",1810,null,1870,"Open"]
[71,"2020-02-26",null,"HAVELLS MAR  FUT","Buy","643-644",631,null,670,"Open"]
[72,"2020-02-26",null,"HDFC ","Buy","2280-2290",2220,null,"2370-2400","Open"]
[73]
[74]
[75]
[76]
[77]
[78]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-02-04",null,"ESCORTS FEB FUT","Sell",836,864,855,"800-790","Loss of Rs.13/-",{"$f":"F127-H127","v":-19},{"$f":"-13*M127","v":-14300},1100,"Unsuccessful","2020-02-04",null,null,"H"]
[{"$nulls":3},"ESCORTS FEB 800 PE","Sell","17",null,11,null,null,{"$f":"F128-H128","v":6},{"$nulls":6},"H"]
[2,"2020-02-11",null,"NIFTY FEB FUT","Sell",12165,12310,12065,11900,"Profit of Rs.100/-",{"$f":"F129-H129","v":100},{"$f":"K129*M129","v":7500},75,"Successful","2020-02-17",null,null,"R"]
[3,"2020-02-14",null,"BANKNIFTY FEB FUT","Sell","31340",31690,31110,30500,"Profit of Rs.230/-",{"$f":"F130-H130","v":230},{"$f":"K130*M130","v":4600},20,"Successful","2020-02-14",null,null,"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"DLF 250 FEB PE","Buy",8.8,null,13.5,null,"Profit of Rs.1.2/-",{"$f":"H138-F138","v":4.699999999999999},{"$f":"1.2*M138","v":3960},3300,"Successful","2020-02-01",null,null,"H"]
[{"$nulls":3},"DLF FEB 245 PE","Sell","7",null,10.5,null,null,{"$f":"F139-H139","v":-3.5},{"$nulls":6},"H"]
[2,"2020-02-01",null,"DABUR 490 FEB PE","Buy","9",4.5,11,"14-16","Profit of Rs.2/-",{"$f":"H140-F140","v":2},{"$f":"K140*M140","v":2500},1250,"Successful","2020-02-01",null,null,"H"]
[3,"2020-02-03",null,"MARUTI 7200 FEB CE","Buy",111.5,null,155.5,null,"Prpfit of Rs.23.5",44,{"$f":"23.5*M141","v":1762.5},75,"Successful","2020-02-04",null,null,"H"]
[{"$nulls":3},"MARUTI 7400 FEB CE","Sell","61.5",null,82,null,null,"-20.5",{"$nulls":6},"H"]
[4,"2020-02-04",null,"NIFTY 27 FEB 11700 PE","Buy",120,null,82.5,null,"Prpfit of Rs.16",{"$f":"H143-F143","v":-37.5},{"$f":"16*M143","v":1200},75,"Successful","2020-02-26",null,null,"H"]
[{"$nulls":3},"NIFTY 27 FEB 11500 PE","Sell","66",null,12.5,null,null,{"$f":"F144-H144","v":53.5},{"$nulls":6},"H"]
[5,"2020-02-05",null,"NIFTY 11800 27-FEB PE","Buy","73",35,84,"120-140","Profit of Rs.11/-",{"$f":"H145-F145","v":11},{"$f":"K145*M145","v":825},75,"Successful","2020-02-05",null,null,"H"]
[6,"2020-02-05",null,"DABUR 490 FEB PE","Buy","4.75",1.5,3.4,"8.00-10.00","Loss of Rs.1.35/-",-1.35,-1687.5,1250,"Unsuccessful","2020-02-17",null,null,"H"]
[7,"2020-02-05",null,"NIFTY 11800 27-FEB PE","Buy","66.5",33,32.5,"110-120","Loss of Rs.34/-",{"$f":"H147-F147","v":-34},{"$f":"K147*M147","v":-2550},75,"Unsuccessful","2020-02-11",null,null,"H"]
[8,"2020-02-12",null,"NIFTY 12150 PE 20-FEB","Buy","56",30,66,"100-110","Profit of Rs.10/-",10,750,75,"Successful","2020-02-13",null,null,"H"]
[9,"2020-02-12",null,"ESCORTS 840 PE FEB","Buy","12.25",8,13.75,"18-20","Profit of Rs.1.50/-",1.5,1650,1100,"Successful","2020-02-13",null,null,"N"]
[10,"2020-02-13",null,"NIFTY 12150 PE 20-FEB","Buy","69",39,39,"110-120","Loss of Rs.30/-",{"$f":"H150-F150","v":-30},{"$f":"K150*M150","v":-2250},75,"Unsuccessful","2020-02-14",null,null,"N"]
[11,"2020-02-14",null,"BAJAJ-AUTO 3150 PE FEB","Buy","43.50",30,53.5,"60-70","Profit of Rs.10/-",10,2500,250,"Successful","2020-02-14",null,null,"N"]
[12,"2020-02-17",null,"TVSMOTOR 440 CE FEB","Buy","7.5",3.5,9,"14-16","Profit of Rs.1.5/-",1.5,2025,1350,"Successful","2020-02-18",null,null,"N"]
[13,"2020-02-18",null,"LT 1300 FEB CE","Buy","12",4,17,"25-30","Profit of Rs.5/-",{"$f":"H153-F153","v":5},{"$f":"K153*M153","v":1875},375,"Successful","2020-02-19",null,null,"H"]
[14,"2020-02-18",null,"BANKBARODA 85 FEB CE","Buy","0.75",null,1,43876,"Profit of Rs.0.25/-",{"$f":"H154-F154","v":0.25},{"$f":"K154*M154","v":1350},5400,"Successful","2020-02-18",null,null,"H"]
[15,"2020-02-19",null,"NIFTY 12100 PE 27-FEB","Buy","76",40,94,"120-130","Profit of Rs.18/-",18,1350,75,"Successful","2020-02-19",null,null,"N"]
[16,"2020-02-19",null,"NIFTY 12100 PE 27-FEB","Buy","73.50",40,82.5,"120-130","Profit of Rs.9/-",{"$f":"H156-F156","v":9},{"$f":"K156*M156","v":675},75,"Successful","2020-02-20",null,null,"N"]
[17,"2020-02-19",null,"LT 1300 FEB CE","Buy","11.50",3,3,25,"Loss of Rs.8.50/-",-8.5,-3187.5,375,"Unsuccessful","2020-02-24",null,null,"N"]
[18,"2020-02-24",null,"TVSMOTOR 450 FEB CE","Buy","2.50",null,1,7,"Loss of Rs.1.50/-",{"$f":"H158-F158","v":-1.5},{"$f":"K158*M158","v":-2025},1350,"Unsuccessful","2020-02-25",null,null,"N"]
[19,"2020-02-24",null,"ITC 210 MAR CE","Buy","4.10",2.75,2.75,"8.00-10.00","Loss of Rs.1.35/-",{"$f":"H159-F159","v":-1.3499999999999996},{"$f":"K159*M159","v":-3239.999999999999},2400,"Unsuccessful","2020-02-26",null,null,"H"]
[20,"2020-02-24",null,"BANKBARODA 82.50 FEB CE","Buy","0.7",null,1,"2-2.50","Profit of Rs.0.30/-",{"$f":"H160-F160","v":0.30000000000000004},{"$f":"K160*M160","v":1620.0000000000002},5400,"Successful","2020-02-24",null,null,"H"]
[21,"2020-02-24",null,"LICHSGFIN 360 FEB CE","Buy","5.5",1.5,3,44175,"Loss of Rs.2.50/-",-2.5,-3250,1300,"Unsuccessful","2020-02-24",null,null,"H"]
[22,"2020-02-25",null,"HDFCBANK 1220 FEB CE","Buy","4-4.50",null,null,10,"Open",{"$nulls":7},"H"]
[23,"2020-02-25",null,"BANKNIFTY 30500 FEB 27 CE","Buy","185",null,240,"400-450","Profit of Rs.55/-",{"$f":"H163-F163","v":55},{"$f":"K163*M163","v":1100},20,"Successful","2020-02-25",null,null,"H"]
[24,"2020-02-25",null,"BANKNIFTY 30400 FEB 27 CE","Buy","190",null,242.5,"400-450","Profit of Rs.52.50/-",{"$f":"H164-F164","v":52.5},{"$f":"K164*M164","v":1050},20,"Successful","2020-02-25",null,null,"H"]
[25,"2020-02-26",null,"BANKNIFTY 30200 27-FEB CE","Buy","235",null,355,"400-450","Profit of Rs.120/-",{"$f":"H165-F165","v":120},{"$f":"K165*M165","v":2400},20,"Successful","2020-02-26"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"FINPIPE","Buy",543,495,584.5,"630-650","Profit of Rs.41.5/-",{"$f":"H170-F170","v":41.5},{"$f":"K170/F170","v":{"v":0.07642725598526703,"d":"7.64%"}},"Successful","2020-02-01",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H180-F180","v":{"v":18,"d":"18.00"}},{"$f":"K180/F180","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H212-F212","v":{"v":70,"d":"70.00"}},{"$f":"K212/F212","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H235-F235","v":{"v":20.5,"d":"20.50"}},{"$f":"K235/F235","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H236-F236","v":{"v":140,"d":"140.00"}},{"$f":"K236/F236","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H237-F237","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K237/F237","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H238-F238","v":{"v":16.5,"d":"16.50"}},{"$f":"K238/F238","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H239-F239","v":{"v":25.5,"d":"25.50"}},{"$f":"K239/F239","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H242-F242","v":{"v":10.5,"d":"10.50"}},{"$f":"K242/F242","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H250-F250","v":{"v":65,"d":"65.00"}},{"$f":"K250/F250","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K251/F251","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K253/F253","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K254/F254","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K255/F255","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H257-F257","v":{"v":98,"d":"98.00"}},{"$f":"K257/F257","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H258-F258","v":{"v":70,"d":"70.00"}},{"$f":"K258/F258","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H259-F259","v":{"v":58.5,"d":"58.50"}},{"$f":"K259/F259","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H261-F261","v":{"v":79.5,"d":"79.50"}},{"$f":"K261/F261","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H263-F263","v":{"v":117,"d":"117.00"}},{"$f":"K263/F263","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H265-F265","v":{"v":145,"d":"145.00"}},{"$f":"K265/F265","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H267-F267","v":{"v":64.5,"d":"64.50"}},{"$f":"K267/F267","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H277-F277","v":{"v":15,"d":"15.00"}},{"$f":"K277/F277","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H285-F285","v":{"v":152.5,"d":"152.50"}},{"$f":"K285/F285","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H286-F286","v":{"v":25,"d":"25.00"}},{"$f":"K286/F286","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H287-F287","v":{"v":-215,"d":"-215.00"}},{"$f":"K287/F287","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H290-F290","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K290/F290","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H291-F291","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K291/F291","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H292-F292","v":{"v":-210,"d":"-210.00"}},{"$f":"K292/F292","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H293-F293","v":{"v":40,"d":"40.00"}},{"$f":"K293/F293","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H295-F295","v":{"v":-48,"d":"-48.00"}},{"$f":"K295/F295","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H297-F297","v":{"v":60,"d":"60.00"}},{"$f":"K297/F297","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H307-F307","v":-16.75},{"$f":"K307/F307","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H311-F311","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K311/F311","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H315-F315","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K315/F315","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H318-F318","v":{"v":-270,"d":"-270.00"}},{"$f":"K318/F318","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,405,{"v":419,"d":"419.00"},"Profit of Rs.71/-",{"$f":"H322-F322","v":{"v":71,"d":"71.00"}},{"$f":"K322/F322","v":{"v":0.2125748502994012,"d":"21.26%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H323-F323","v":{"v":9,"d":"9.00"}},{"$f":"K323/F323","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H325-F325","v":{"v":60,"d":"60.00"}},{"$f":"K325/F325","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H326-F326","v":{"v":55.5,"d":"55.50"}},{"$f":"K326/F326","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H327-F327","v":{"v":235,"d":"235.00"}},{"$f":"K327/F327","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H329-F329","v":{"v":74,"d":"74.00"}},{"$f":"K329/F329","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",33.9,33.9,33,33.5,33.65,33.5,11548,386386.3,"2020-02-26",266,"INE144J01027"]
["21STCENMGM","EQ",12.6,12.6,12.35,12.35,12.35,12.6,780,9633.6,"2020-02-26",17,"INE253B01015"]
["3IINFOTECH","EQ",2.1,2.15,2,2.05,2.05,2.15,1565461,3246949.25,"2020-02-26",582,"INE748C01020"]
["3MINDIA","EQ",20815,21100,20700,20771.6,20868,20881.25,3205,67065886.3,"2020-02-26",1112,"INE470A01017"]
["3PLAND","EQ",4.95,4.95,4.6,4.65,4.6,4.75,3502,16645.7,"2020-02-26",18,"INE105C01023"]
["5PAISA","EQ",165.05,177.9,161,165.75,166.7,173.45,14956,2490531.25,"2020-02-26",439,"INE618L01018"]
["63MOONS","EQ",93.5,98.1,93.15,94.25,94.1,94.85,95532,9097608.4,"2020-02-26",1839,"INE111B01023"]
["A2ZINFRA","EQ",4.45,4.85,4.4,4.6,4.5,4.7,370494,1751573.15,"2020-02-26",446,"INE619I01012"]
["AARTIDRUGS","EQ",679.95,764.8,665.55,747,749,677.75,328446,240346129.2,"2020-02-26",17916,"INE767A01016"]
["AARTIIND","EQ",1019.95,1027,995.95,999.7,998,1019.95,342707,347885653.2,"2020-02-26",12168,"INE769A01020"]
["AARVEEDEN","EQ",13.05,13.05,12.5,12.65,12.6,13.25,4729,60377.2,"2020-02-26",56,"INE273D01019"]
["AAVAS","EQ",1903,1944.85,1875,1903.75,1900,1913.8,32924,62830994.3,"2020-02-26",3990,"INE216P01012"]
["ABAN","EQ",22.8,22.8,21.55,22.2,22,22.5,45187,1003878.35,"2020-02-26",447,"INE421A01028"]
["ABB","EQ",1195,1212.35,1190,1201.4,1200,1200.2,25367,30498588.55,"2020-02-26",2002,"INE117A01022"]
["ABBOTINDIA","EQ",16201,16499,15950,16237.1,16336,16202.65,14286,231418845.3,"2020-02-26",4981,"INE358A01014"]
["ABCAPITAL","EQ",84,85.4,82.95,83.2,83.05,84.4,1274174,106917089.65,"2020-02-26",14034,"INE674K01013"]
["ABFRL","EQ",266.5,266.5,260,262.4,263,267.3,605177,158973096.75,"2020-02-26",25776,"INE647O01011"]
["ABSLBANETF","EQ",302.85,302.85,302.85,302.85,302.85,305.57,1,302.85,"2020-02-26",1,"INF209KB1O58"]
["ABSLNN50ET","EQ",281.07,281.07,276.34,277.37,276.34,283.85,45,12591.58,"2020-02-26",7,"INF209KB1B87"]
["ACC","EQ",1399,1418.7,1387.35,1399.5,1404,1401.1,886570,1245661028,"2020-02-26",23267,"INE012A01025"]
["ACCELYA","EQ",1068.95,1083,1068,1079.45,1080,1068.95,13717,14781802.8,"2020-02-26",1119,"INE793A01012"]
["ACE","EQ",71.5,74.75,70.1,71.05,72,71.75,264451,19036891.8,"2020-02-26",2628,"INE731H01025"]
["ADANIENT","EQ",244,246.3,241,242.8,241.4,246.45,2897390,707098850.75,"2020-02-26",17903,"INE423A01024"]
["ADANIGAS","EQ",152.9,159.7,148.1,149,148.7,154.65,4322437,659393705.6,"2020-02-26",24758,"INE399L01023"]
["ADANIGREEN","EQ",175.55,177.85,171.55,171.55,171.55,180.55,996786,173182708.9,"2020-02-26",23285,"INE364U01010"]
["ADANIPORTS","EQ",356.9,362.5,352.9,358.4,357.6,358.4,4164401,1489700786.1,"2020-02-26",40532,"INE742F01042"]
["ADANIPOWER","EQ",55.55,56.15,53.8,54.45,54.3,56.05,9107030,500447265.55,"2020-02-26",12907,"INE814H01011"]
["ADANITRANS","EQ",285,286,261.25,263.95,264.2,288.9,354124,95701811.3,"2020-02-26",15065,"INE931S01010"]
["ADFFOODS","EQ",292,294.95,286.1,290,291.4,291.75,12209,3534642.7,"2020-02-26",374,"INE982B01019"]
["ADHUNIKIND","EQ",34.85,36.1,34.75,35.8,35.8,35.45,31748,1136149.1,"2020-02-26",119,"INE452L01012"]
["ADLABS","BE",3.75,3.85,3.65,3.8,3.75,3.75,26501,99344.6,"2020-02-26",107,"INE172N01012"]
["ADORWELD","EQ",314.1,316.05,309.2,312.35,312.55,314.85,2954,925182.3,"2020-02-26",179,"INE045A01017"]
["ADROITINFO","BE",5.75,6,5.7,6,6,5.75,800,4605.05,"2020-02-26",4,"INE737B01033"]
["ADSL","BE",20.05,20.45,19.5,19.55,20.45,20.15,21315,420719.3,"2020-02-26",80,"INE102I01027"]
["ADVANIHOTR","EQ",53.15,55.45,53.1,53.75,53.55,54.1,9271,499648.45,"2020-02-26",138,"INE199C01026"]
["ADVENZYMES","EQ",161.3,164.8,158.15,160.65,160.65,160.6,62338,10129938.15,"2020-02-26",1675,"INE837H01020"]
["AEGISCHEM","EQ",239.95,248,237.2,239.85,243.3,239.75,216287,52490941.1,"2020-02-26",4217,"INE208C01025"]
["AFFLE","EQ",2088.7,2169,2070.15,2128.8,2129.95,2115.65,169645,360567188.15,"2020-02-26",15372,"INE00WC01019"]
["AGARIND","EQ",77.05,79.05,76,77.1,77.1,78.85,2084,160594.05,"2020-02-26",53,"INE204E01012"]
["AGCNET","EQ",456.5,456.5,413.1,420.15,418.8,434.8,141897,60917504.3,"2020-02-26",3106,"INE676A01019"]
["AGRITECH","EQ",41.15,41.5,38.65,39.65,40,41.1,15993,639572.2,"2020-02-26",281,"INE449G01018"]
["AGROPHOS","EQ",12.85,14.15,12.85,14.15,14.15,13.5,554440,7374069.15,"2020-02-26",1379,"INE740V01019"]
["AHLEAST","EQ",188.25,191.95,188.1,189.9,188.55,192.05,2888,551958.15,"2020-02-26",67,"INE926K01017"]
["AHLUCONT","EQ",340,348.7,326.25,338.75,337.5,334.2,4991,1687050.95,"2020-02-26",479,"INE758C01029"]
["AHLWEST","EQ",355.8,367.9,341.25,344.6,341.25,367.6,4133,1475941,"2020-02-26",470,"INE915K01010"]
["AIAENG","EQ",1760.2,1772.9,1732,1744.65,1755,1762.45,58662,102705558.5,"2020-02-26",3073,"INE212H01026"]
["AIONJSW","EQ",14,14.4,13.5,13.65,13.6,14.1,86275,1191568.3,"2020-02-26",257,"INE743C01021"]
["AIRAN","EQ",11.9,12.7,11.8,12.5,12.5,11.85,5086,62436.75,"2020-02-26",28,"INE645W01026"]
["AJANTPHARM","EQ",1420,1434,1360.85,1414,1429.9,1419.75,254445,356226926.85,"2020-02-26",18957,"INE031B01049"]
["AJMERA","EQ",109.5,109.5,104.2,104.6,106,109.7,50495,5333790.7,"2020-02-26",1157,"INE298G01027"]
["AKSHARCHEM","EQ",293,317.05,293,298.8,300,292.95,15205,4651066.45,"2020-02-26",682,"INE542B01011"]
["AKSHOPTFBR","EQ",6.1,6.2,6,6.05,6.1,6.3,151773,923468.5,"2020-02-26",298,"INE523B01011"]
["AKZOINDIA","EQ",2318.9,2320.05,2265,2304.15,2306.2,2307.4,13439,30886516.25,"2020-02-26",2338,"INE133A01011"]
["ALANKIT","EQ",15.45,16.1,14.8,15.95,16,15.05,536215,8381615.1,"2020-02-26",1160,"INE914E01040"]
["ALBERTDAVD","EQ",422.35,429.8,394.1,417.5,421.9,433.05,7513,3138324.2,"2020-02-26",782,"INE155C01010"]
["ALBK","EQ",13.65,13.75,13.25,13.55,13.6,13.75,543694,7401557,"2020-02-26",1692,"INE428A01015"]
["ALCHEM","BE",0.85,0.95,0.85,0.9,0.9,0.9,87940,75195.25,"2020-02-26",34,"INE964B01033"]
["ALEMBICLTD","EQ",50,51.7,48.2,48.85,48.75,50.2,115875,5768692.9,"2020-02-26",2367,"INE426A01027"]
["ALICON","EQ",335.2,347.45,324,338.15,335.8,335.2,935,316943.55,"2020-02-26",128,"INE062D01024"]
["ALKALI","EQ",44.55,48,44.55,46.55,46.5,45,14992,701814.15,"2020-02-26",261,"INE773I01017"]
["ALKEM","EQ",2640,2671.45,2606.4,2632.8,2640.2,2643.65,35926,94763375.25,"2020-02-26",4727,"INE540L01014"]
["ALKYLAMINE","EQ",1645,1774,1635.05,1747.3,1758,1650.75,106871,184910591.1,"2020-02-26",9326,"INE150B01021"]
["ALLCARGO","EQ",109.15,113.2,108,109.25,109,110.7,157405,17342037.6,"2020-02-26",1986,"INE418H01029"]
["ALLSEC","EQ",269.3,278.9,261.05,268.25,268,271.3,3562,952905.35,"2020-02-26",108,"INE835G01018"]
["ALMONDZ","EQ",16.4,17.5,16.35,17.45,17.45,17,5561,95389.35,"2020-02-26",23,"INE326B01027"]
["ALOKINDS","BE",13.8,13.8,13.8,13.8,13.8,14.5,47194,651277.2,"2020-02-26",239,"INE270A01029"]
["ALPA","EQ",18.5,19,18.25,18.5,18.75,18.65,13949,260464.9,"2020-02-26",154,"INE385I01010"]
["ALPHAGEO","EQ",205,205,196.8,197.85,199.5,201.3,24263,4875698.95,"2020-02-26",789,"INE137C01018"]
["ALPSINDUS","BE",0.8,0.85,0.8,0.85,0.85,0.85,1200,1019.7,"2020-02-26",5,"INE093B01015"]
["AMARAJABAT","EQ",710,712.8,676,695.3,693.45,712.8,2136846,1470401694,"2020-02-26",35474,"INE885A01032"]
["AMBER","EQ",1531,1534,1465.1,1482.85,1470,1543.8,55889,84032512.9,"2020-02-26",5462,"INE371P01015"]
["AMBIKCO","EQ",811.6,815.9,800.1,807.25,800.1,812.1,2676,2165773.7,"2020-02-26",222,"INE540G01014"]
["AMBUJACEM","EQ",211.9,216.05,210.05,213.6,213.4,211.6,6034979,1290597732.95,"2020-02-26",54065,"INE079A01024"]
["AMDIND","EQ",15.8,15.8,15.35,15.55,15.5,15.7,798,12338.15,"2020-02-26",18,"INE005I01014"]
["AMJLAND","EQ",19.35,19.95,19.05,19.15,19.05,19.35,11562,223509.8,"2020-02-26",116,"INE606A01024"]
["AMRUTANJAN","EQ",509,511.5,487,492.35,495,507.45,43763,21949471.1,"2020-02-26",3611,"INE098F01031"]
["ANANTRAJ","EQ",30.5,30.75,30.05,30.05,30.1,30.5,112430,3400403.95,"2020-02-26",766,"INE242C01024"]
["ANDHRABANK","EQ",14.7,14.9,14.55,14.75,14.8,14.7,276510,4078422.9,"2020-02-26",1314,"INE434A01013"]
["ANDHRACEMT","EQ",2.05,2.05,1.95,2,2,2.05,56835,114140.5,"2020-02-26",78,"INE666E01012"]
["ANDHRSUGAR","EQ",265.35,274.1,262.8,266.95,266.5,265.45,28680,7704007.35,"2020-02-26",1071,"INE715B01013"]
["ANDPAPER","EQ",263,265.5,259,260.8,261.2,263,4011,1046352.1,"2020-02-26",226,"INE435A01028"]
["ANIKINDS","BE",8.3,8.3,7.6,8.3,8.3,7.95,6238,49362.85,"2020-02-26",26,"INE087B01017"]
["ANKITMETAL","BE",0.55,0.55,0.5,0.5,0.5,0.55,4894,2459.45,"2020-02-26",22,"INE106I01010"]
["ANSALAPI","EQ",6.6,6.6,6.4,6.4,6.4,6.7,8671,55729.85,"2020-02-26",36,"INE436A01026"]
["ANSALHSG","BE",5.25,5.3,4.95,4.95,4.95,5.2,28162,140362.05,"2020-02-26",53,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.65,0.6,0.65,0.65,0.65,41020,25896.85,"2020-02-26",22,"INE414B01021"]
["ANUP","EQ",537.25,548.05,531,542.75,544,537.25,35515,19216104.6,"2020-02-26",1460,"INE294Z01018"]
["APARINDS","EQ",375.05,378.9,365.45,367.9,370,378.7,23040,8520850.35,"2020-02-26",1661,"INE372A01015"]
["APCL","EQ",151.8,153,142,145.25,145.2,150.15,4579,676000.05,"2020-02-26",184,"INE071F01012"]
["APCOTEXIND","EQ",126.9,126.9,118.4,119.4,120.5,126.2,93999,11562640.1,"2020-02-26",1537,"INE116A01032"]
["APEX","EQ",323.5,328.25,310.5,312.35,311.1,331.95,204586,65428967.85,"2020-02-26",6266,"INE346W01013"]
["APLAPOLLO","EQ",2021,2029.9,1990.1,1995.6,1995,2034.5,87010,174493103.6,"2020-02-26",4838,"INE702C01019"]
["APLLTD","EQ",647,664,645.05,647.55,647.15,646.6,150491,98248790.55,"2020-02-26",11350,"INE901L01018"]
["APOLLO","EQ",77,79.8,75.8,77.2,78,77.25,43983,3414062.25,"2020-02-26",800,"INE713T01010"]
["APOLLOHOSP","EQ",1785.95,1796.95,1763,1767.2,1767.05,1790.45,494854,882473907.1,"2020-02-26",28373,"INE437A01024"]
["APOLLOPIPE","EQ",432.05,459.7,426.1,438.15,443,441.35,11962,5230634.45,"2020-02-26",610,"INE126J01016"]
["APOLLOTYRE","EQ",153.7,158,146.4,148.7,149,154.4,8017307,1220165530.2,"2020-02-26",44817,"INE438A01022"]
["APOLSINHOT","EQ",600,610,563.6,577.95,572.15,598.35,1105,646790.4,"2020-02-26",160,"INE451F01024"]
["APTECHT","EQ",133.7,135.75,130.5,131.35,131.15,134.1,149450,19911364.7,"2020-02-26",4146,"INE266F01018"]
["ARCHIDPLY","BE",19.6,20.3,19.6,19.85,19.85,20.5,10894,216370.45,"2020-02-26",15,"INE877I01016"]
["ARCHIES","EQ",13.85,14.25,12.75,13.3,13.4,14,76467,1012214.35,"2020-02-26",272,"INE731A01020"]
["ARCOTECH","BE",1.3,1.4,1.3,1.35,1.3,1.35,47285,64831.05,"2020-02-26",55,"INE574I01035"]
["ARENTERP","EQ",15.55,15.55,15.5,15.55,15.55,14.85,380,5908.25,"2020-02-26",12,"INE610C01014"]
["ARIES","EQ",56,58.45,55.8,56.6,57,56.95,12553,714303.9,"2020-02-26",267,"INE298I01015"]
["ARIHANT","EQ",19.4,19.4,16.6,18,18,18,704,12179.3,"2020-02-26",18,"INE413D01011"]
["ARIHANTSUP","EQ",24.85,25.9,24.85,25.9,25.9,25.8,342,8555.7,"2020-02-26",9,"INE643K01018"]
["ARMANFIN","EQ",1019.9,1100,1001,1092.4,1094,1012.85,35003,37312118.05,"2020-02-26",2110,"INE109C01017"]
["AROGRANITE","EQ",32.85,32.85,31,31.4,31.4,32.3,2682,84007.55,"2020-02-26",71,"INE210C01013"]
["ARROWGREEN","BE",39.45,40.2,39.45,39.45,39.45,41.5,5305,210007.95,"2020-02-26",57,"INE570D01018"]
["ARSHIYA","EQ",14.85,15.2,14,14.4,14.35,14.95,34816,501186.2,"2020-02-26",136,"INE968D01022"]
["ARSSINFRA","EQ",15.35,15.7,14.85,15.1,14.9,15.35,10888,163326,"2020-02-26",119,"INE267I01010"]
["ARTEMISMED","EQ",216,216,196.55,199.2,199,207.3,984,201236.8,"2020-02-26",24,"INE025R01013"]
["ARVIND","EQ",38.65,39.5,38.3,38.55,38.45,38.7,822245,31874068.25,"2020-02-26",8717,"INE034A01011"]
["ARVINDFASN","EQ",350,360.95,345.05,358.7,360,358.5,54174,19106836.4,"2020-02-26",1014,"INE955V01021"]
["ARVSMART","EQ",82.1,84.75,82,83.65,84.5,83.65,22796,1904164.05,"2020-02-26",343,"INE034S01021"]
["ASAHIINDIA","EQ",258.05,260.95,249.45,256.2,260.5,257.95,71010,18071970.75,"2020-02-26",1272,"INE439A01020"]
["ASAHISONG","EQ",133.35,141.4,130.3,133.9,132.25,133.35,14012,1905398.1,"2020-02-26",897,"INE228I01012"]
["ASAL","EQ",21.4,22.7,21.15,21.5,21.5,21.5,33174,732551.25,"2020-02-26",290,"INE900C01027"]
["ASALCBR","EQ",244.95,244.95,227.15,235.8,235.1,245.2,34277,8144769.85,"2020-02-26",918,"INE073G01016"]
["ASHAPURMIN","EQ",36,36.3,34.25,34.7,34.5,36.05,33443,1165387.55,"2020-02-26",331,"INE348A01023"]
["ASHIANA","EQ",102.1,103.65,100.05,102.05,102.15,103.1,37163,3792318.7,"2020-02-26",527,"INE365D01021"]
["ASHIMASYN","EQ",6.5,6.5,6.05,6.15,6.2,6.4,29958,185854.2,"2020-02-26",118,"INE440A01010"]
["ASHOKA","EQ",92.9,93.4,90.55,92.9,93,93.5,183003,16956451.2,"2020-02-26",2287,"INE442H01029"]
["ASHOKLEY","EQ",80.65,81.9,77.6,77.95,77.9,80.65,32981809,2603465625.2,"2020-02-26",91202,"INE208A01029"]
["ASIANHOTNR","EQ",79.45,79.45,72.3,76.4,76.45,77,718,54681.55,"2020-02-26",24,"INE363A01022"]
["ASIANPAINT","EQ",1826,1845,1820,1826.65,1825,1826.1,1909619,3499430672.2,"2020-02-26",77766,"INE021A01026"]
["ASIANTILES","EQ",262,262,255,259.75,257.85,258.55,62932,16272970.2,"2020-02-26",2725,"INE022I01019"]
["ASPINWALL","EQ",135,136.2,133,134.5,134.5,134.05,1183,159557.55,"2020-02-26",17,"INE991I01015"]
["ASTEC","EQ",479.1,491.55,474.3,475.7,475.6,477.9,10971,5279699.85,"2020-02-26",497,"INE563J01010"]
["ASTERDM","EQ",165.95,170,165.35,167.55,168,166.4,73584,12333005.45,"2020-02-26",3146,"INE914M01019"]
["ASTRAL","EQ",1180,1192.95,1171.15,1175.3,1176.95,1183.35,71818,84498444.55,"2020-02-26",3826,"INE006I01046"]
["ASTRAMICRO","EQ",94.2,95.75,91.85,92.65,92.8,95.9,436574,40922937.45,"2020-02-26",3418,"INE386C01029"]
["ASTRAZEN","EQ",2749.9,2760,2650,2662.15,2669.9,2728.65,15886,42830970.1,"2020-02-26",2423,"INE203A01020"]
["ASTRON","EQ",38,38.15,37.6,38,38,38.05,29378,1114541.65,"2020-02-26",179,"INE646X01014"]
["ATFL","EQ",688.55,694.95,666.8,672.1,672,684.6,9653,6544583.2,"2020-02-26",612,"INE209A01019"]
["ATLANTA","EQ",5.3,5.4,5,5.4,5.4,5.15,20323,107180.05,"2020-02-26",59,"INE285H01022"]
["ATLASCYCLE","BE",46,46.9,44.7,46.55,46.65,46.9,289,13045.15,"2020-02-26",13,"INE446A01025"]
["ATUL","EQ",4904.45,4970,4845.05,4890.45,4891.3,4904.45,33592,165210391.4,"2020-02-26",5543,"INE100A01010"]
["ATULAUTO","EQ",242.45,244.3,233.5,235.95,237.8,241.05,21102,5040918.5,"2020-02-26",1527,"INE951D01028"]
["AUBANK","EQ",1155,1201,1019.1,1178.95,1179,1158.1,958992,1129878958.4,"2020-02-26",43192,"INE949L01017"]
["AURIONPRO","EQ",44.5,44.8,42.75,43.7,43.9,44.35,27285,1189874.85,"2020-02-26",540,"INE132H01018"]
["AUROPHARMA","EQ",507.4,520,504,510,510.2,503.95,7012760,3578619959.2,"2020-02-26",83121,"INE406A01037"]
["AUSOMENT","BE",38.3,38.3,37.15,37.15,37.9,38.3,1979,74617.55,"2020-02-26",10,"INE218C01016"]
["AUTOAXLES","EQ",730,733.95,716,731.9,733.9,732.9,10664,7726001.6,"2020-02-26",331,"INE449A01011"]
["AUTOIND","BE",22.35,22.35,21,21.05,21,21.85,1316,27971.8,"2020-02-26",18,"INE718H01014"]
["AUTOLITIND","EQ",20.6,20.6,18.25,18.55,18.5,20.3,11501,217669.7,"2020-02-26",233,"INE448A01013"]
["AVADHSUGAR","EQ",245.1,254.35,244.5,247.25,245.9,251.65,105568,26209263.9,"2020-02-26",2568,"INE349W01017"]
["AVANTIFEED","EQ",528.85,533.95,510,514.5,510.5,534.05,533848,278289145.7,"2020-02-26",20045,"INE871C01038"]
["AVTNPL","EQ",38.5,40.4,38.05,38.65,38.5,39.35,154335,6064636.75,"2020-02-26",1021,"INE488D01021"]
["AXISBANK","EQ",725.3,735.75,722,729.4,728.3,728.75,7136975,5206673235.2,"2020-02-26",115827,"INE238A01034"]
["AXISCADES","BE",56,59.35,54.4,56.35,57.5,56.65,6320,363262.6,"2020-02-26",111,"INE555B01013"]
["AXISGOLD","EQ",3732.5,3773.95,3695,3736.1,3739,3736.65,1400,5235973.5,"2020-02-26",231,"INF846K01347"]
["AXISNIFTY","EQ",1212.43,1217.57,1206,1209.17,1209.72,1220.85,180,218654.07,"2020-02-26",23,"INF846K01ZL0"]
["AYMSYNTEX","EQ",32.45,32.5,30.5,32,32,31.4,7931,253460.55,"2020-02-26",72,"INE193B01039"]
["BAGFILMS","BE",1.6,1.7,1.6,1.65,1.65,1.65,56813,93091.2,"2020-02-26",43,"INE116D01028"]
["BAJAJ-AUTO","EQ",2937,2974,2920,2946.6,2935,2947.4,445577,1310862560.35,"2020-02-26",25379,"INE917I01010"]
["BAJAJCON","EQ",189,190,184,187.3,190,192.7,286981,53518777.8,"2020-02-26",8623,"INE933K01021"]
["BAJAJELEC","EQ",445.9,445.9,431.3,436.35,440,441.2,184482,80563790.05,"2020-02-26",5417,"INE193E01025"]
["BAJAJFINSV","EQ",9455,9494.9,9360,9387,9377,9525,175517,1655220328.25,"2020-02-26",24442,"INE918I01018"]
["BAJAJHIND","EQ",5.8,5.8,5.65,5.7,5.7,5.8,766252,4369954.6,"2020-02-26",831,"INE306A01021"]
["BAJAJHLDNG","EQ",3648,3648,3465,3483,3494,3642.25,53905,188709907,"2020-02-26",6462,"INE118A01012"]
["BAJFINANCE","EQ",4815,4837.75,4767.25,4810,4814.55,4825.95,851346,4094480686.85,"2020-02-26",67774,"INE296A01024"]
["BALAJITELE","EQ",51.15,52.3,50.65,50.75,51,52,43436,2229416.5,"2020-02-26",491,"INE794B01026"]
["BALAMINES","EQ",429.5,469.85,422.75,455.2,464,427.45,357876,163333946.65,"2020-02-26",10576,"INE050E01027"]
["BALAXI","EQ",102.15,114.5,102.15,112.55,114.3,112.45,961,107314.15,"2020-02-26",230,"INE618N01014"]
["BALKRISHNA","EQ",16.25,16.45,15.4,16.2,16.2,15.75,2185,35066.05,"2020-02-26",34,"INE875R01011"]
["BALKRISIND","EQ",1200,1210,1181.15,1186.3,1188.5,1212,955428,1137334012.3,"2020-02-26",35259,"INE787D01026"]
["BALLARPUR","BE",0.5,0.5,0.45,0.45,0.45,0.5,413756,190429.6,"2020-02-26",56,"INE294A01037"]
["BALMLAWRIE","EQ",108,108,105.7,106,105.8,108.45,106505,11385992.8,"2020-02-26",2103,"INE164A01016"]
["BALPHARMA","EQ",37.05,39,35.1,37.7,37.55,37,9964,369580.95,"2020-02-26",309,"INE083D01012"]
["BALRAMCHIN","EQ",158,158,150.85,151.6,151.45,159.35,1033308,159337660.95,"2020-02-26",12754,"INE119A01028"]
["BANARBEADS","EQ",33.3,36.4,31,33.25,33.2,33.4,2599,85861.6,"2020-02-26",49,"INE655B01011"]
["BANARISUG","EQ",1399,1400.05,1350,1369.2,1350,1395.7,601,833570.8,"2020-02-26",130,"INE459A01010"]
["BANCOINDIA","EQ",92.6,93.4,91.05,91.85,91.3,92.6,17644,1625346.4,"2020-02-26",422,"INE213C01025"]
["BANDHANBNK","EQ",415,423,391.3,394.1,392.5,403.9,7223093,2932243205.2,"2020-02-26",151089,"INE545U01014"]
["BANG","EQ",18,18.9,18,18.4,18.35,18.5,2945,54531,"2020-02-26",22,"INE863I01016"]
["BANKBARODA","EQ",79.25,81.05,79.05,80.2,80.35,80.05,15584386,1249208051.8,"2020-02-26",29435,"INE028A01039"]
["BANKBEES","EQ",309.99,311.4,307.5,309.92,310.5,310.54,47536,14697025.09,"2020-02-26",2187,"INF204KB15I9"]
["BANKINDIA","EQ",57.9,58.05,56.55,56.9,56.7,58.35,1283896,73684036.05,"2020-02-26",7988,"INE084A01016"]
["BANSWRAS","BE",138.15,138.15,128.8,130.35,132,134.9,7464,982886.6,"2020-02-26",86,"INE629D01012"]
["BARTRONICS","BE",1,1.05,1,1,1,1,1566,1627.4,"2020-02-26",11,"INE855F01034"]
["BASF","EQ",814.35,954,809.15,940.95,936,824.35,436542,396420812.5,"2020-02-26",25478,"INE373A01013"]
["BASML","EQ",113,113,110,110.2,110,109.35,476,52721.45,"2020-02-26",21,"INE186H01014"]
["BATAINDIA","EQ",1710,1711.9,1667.65,1676.85,1675.6,1719.6,744063,1258422107.15,"2020-02-26",28303,"INE176A01028"]
["BAYERCROP","EQ",4455,4560,4430,4457.7,4463.35,4500.2,37471,168335514.7,"2020-02-26",2661,"INE462A01022"]
["BBL","EQ",791.1,814.95,786.05,792.6,786.2,798.05,6087,4860971.85,"2020-02-26",891,"INE464A01028"]
["BBTC","EQ",1068.55,1109.8,1055.1,1099.45,1102.7,1076.55,70895,77659409.15,"2020-02-26",4429,"INE050A01025"]
["BCG","BE",4.85,5,4.75,4.85,4.9,5,225003,1087889.2,"2020-02-26",182,"INE425B01027"]
["BCP","BE",19.65,19.65,18.1,18.9,19.1,19,3237,61285.65,"2020-02-26",26,"INE905P01028"]
["BDL","EQ",284.65,287.35,278,280.15,279.3,283.85,43911,12412923.9,"2020-02-26",2149,"INE171Z01018"]
["BEARDSELL","BE",6.8,7.3,6.8,6.8,6.8,7.15,1891,12944.3,"2020-02-26",9,"INE520H01022"]
["BEDMUTHA","BE",13.5,14.15,13.45,13.6,13.95,13.5,3093,41959.25,"2020-02-26",15,"INE844K01012"]
["BEL","EQ",82.1,82.7,79.3,80.3,80.15,82.5,6512548,527769013.05,"2020-02-26",24420,"INE263A01024"]
["BEML","EQ",843,845,817,820.35,822,850.55,229225,189451010.5,"2020-02-26",8512,"INE258A01016"]
["BEPL","EQ",42.5,46.5,42.3,43.7,43.65,42.55,875963,39224757.15,"2020-02-26",6968,"INE922A01025"]
["BERGEPAINT","EQ",570,573.35,565.05,567,566,569.1,792167,451242231.5,"2020-02-26",16965,"INE463A01038"]
["BFINVEST","EQ",319,324.1,315.3,319.75,320,319.15,39393,12577888.5,"2020-02-26",1232,"INE878K01010"]
["BFUTILITIE","EQ",296,316.5,290.6,307.45,308.1,298.3,260555,79665914.45,"2020-02-26",7008,"INE243D01012"]
["BGLOBAL","BE",1.3,1.3,1.3,1.3,1.3,1.3,10775,14007.5,"2020-02-26",6,"INE224M01013"]
["BGRENERGY","EQ",37.25,40.7,37.2,38.2,37.95,37.7,582031,22740819.6,"2020-02-26",3085,"INE661I01014"]
["BHAGERIA","EQ",143.1,147,140,142.05,142.5,144.25,72159,10356512,"2020-02-26",1302,"INE354C01027"]
["BHAGYANGR","EQ",19,19.95,18.7,19.35,19.95,19,11394,216507.55,"2020-02-26",20,"INE458B01036"]
["BHAGYAPROP","EQ",24,24.1,23.5,23.5,23.5,24,23052,552774.55,"2020-02-26",14,"INE363W01018"]
["BHANDARI","EQ",1.05,1.1,1.05,1.05,1.1,1.1,107536,113532.9,"2020-02-26",172,"INE474E01029"]
["BHARATFORG","EQ",458.6,465.15,452.65,458.3,455,464.85,1382554,635454117.65,"2020-02-26",39534,"INE465A01025"]
["BHARATGEAR","BE",45.4,45.4,43.55,43.55,43.55,45.8,7321,319873.65,"2020-02-26",79,"INE561C01019"]
["BHARATRAS","EQ",7555,7770,7490,7636.05,7611,7628.7,3109,23863755.85,"2020-02-26",1095,"INE838B01013"]
["BHARATWIRE","EQ",26.4,26.9,25,26.3,26.3,26.6,40413,1060764.85,"2020-02-26",316,"INE316L01019"]
["BHARTIARTL","EQ",532.7,539.4,520.3,535.95,535.1,535.25,18615730,9867326831.6,"2020-02-26",148454,"INE397D01024"]
["BHEL","EQ",33.6,33.95,33.1,33.25,33.25,33.9,13462112,449511211.5,"2020-02-26",21880,"INE257A01026"]
["BIGBLOC","BE",35.25,35.25,35,35,35,35.1,124,4365,"2020-02-26",3,"INE412U01017"]
["BIL","EQ",123.5,143.9,123.5,135,135,135.5,501,66928,"2020-02-26",118,"INE828A01016"]
["BILENERGY","EQ",0.45,0.5,0.4,0.45,0.5,0.45,1911332,867628.9,"2020-02-26",457,"INE607L01029"]
["BINDALAGRO","EQ",11.5,11.8,11.2,11.3,11.2,11.45,9471,107368.4,"2020-02-26",62,"INE143A01010"]
["BIOCON","EQ",299.9,307.7,297.65,298.75,298,303.85,4964185,1495284396.2,"2020-02-26",43389,"INE376G01013"]
["BIOFILCHEM","BE",9,9.35,8.55,8.65,8.95,9,6513,57061.5,"2020-02-26",49,"INE829A01014"]
["BIRLACABLE","EQ",47.9,48.05,44,44.85,44.7,46.65,53562,2433799.55,"2020-02-26",767,"INE800A01015"]
["BIRLACORPN","EQ",707.05,744.8,706,723.8,724.65,717.3,89441,65717206.45,"2020-02-26",6019,"INE340A01012"]
["BIRLAMONEY","EQ",35.8,35.8,31.2,34.05,34.3,35.75,196242,6668676.3,"2020-02-26",1858,"INE865C01022"]
["BIRLATYRE","EQ",7.45,7.45,7.45,7.45,7.45,8.25,902307,6722187.15,"2020-02-26",411,"INE0AEJ01013"]
["BLBLIMITED","EQ",3.8,3.8,3.6,3.65,3.65,3.8,8351,30689.3,"2020-02-26",22,"INE791A01024"]
["BLISSGVS","EQ",135.8,138.4,124.6,128.15,127.75,136.35,383998,50363338.15,"2020-02-26",6322,"INE416D01022"]
["BLKASHYAP","EQ",7.7,8.05,7.6,7.7,7.8,7.7,37297,290569.6,"2020-02-26",111,"INE350H01032"]
["BLS","EQ",68.65,71.25,68.5,70,70,69.4,44187,3088111.4,"2020-02-26",1312,"INE153T01027"]
["BLUEBLENDS","BE",0.75,0.8,0.75,0.75,0.75,0.8,1356,1067.05,"2020-02-26",4,"INE113O01014"]
["BLUEDART","EQ",2853,2893.9,2775,2856,2850,2852.8,5088,14466802.8,"2020-02-26",1211,"INE233B01017"]
["BLUESTARCO","EQ",830.7,849,822.35,846,847,831.8,54424,45759706.45,"2020-02-26",3548,"INE472A01039"]
["BODALCHEM","EQ",75.7,79.4,75,77.25,76.95,76.3,487120,37998763.9,"2020-02-26",4329,"INE338D01028"]
["BOMDYEING","EQ",77,78.3,75.25,75.8,75.6,77.8,1536121,118005786.75,"2020-02-26",10197,"INE032A01023"]
["BORORENEW","EQ",197,204.9,197,201,202.4,200.1,54506,10934477.05,"2020-02-26",2021,"INE666D01022"]
["BOSCHLTD","EQ",13750,13834.75,13222.05,13290.65,13265.85,13796.85,14261,192333901.2,"2020-02-26",4940,"INE323A01026"]
["BPCL","EQ",457.6,459.55,443.2,448.8,447.25,456.75,7245545,3271714685.15,"2020-02-26",71413,"INE029A01011"]
["BPL","EQ",18.85,19.25,18.35,18.5,18.5,19.2,62692,1175971.05,"2020-02-26",536,"INE110A01019"]
["BRFL","EQ",4.05,4.25,4,4,4,4.05,19322,78351.55,"2020-02-26",65,"INE589G01011"]
["BRIGADE","EQ",228.5,238.75,228.1,236.15,236,231.8,204906,48274633.85,"2020-02-26",4320,"INE791I01019"]
["BRITANNIA","EQ",3025.1,3069.9,3016.7,3041.35,3037,3033.55,366302,1115732779.25,"2020-02-26",23858,"INE216A01030"]
["BRNL","EQ",56.75,56.8,55,55.4,55.1,55.9,3339,185197.8,"2020-02-26",78,"INE727S01012"]
["BROOKS","EQ",23.45,26,22.65,25.9,26,23.7,78139,1953138.35,"2020-02-26",1285,"INE650L01011"]
["BSE","EQ",505,505,495,497.05,497.95,507.1,88036,43779168.5,"2020-02-26",8346,"INE118H01025"]
["BSELINFRA","EQ",0.9,0.95,0.9,0.95,0.95,0.9,5500,5210,"2020-02-26",9,"INE395A01016"]
["BSL","EQ",32.9,33.45,29.35,30.75,31.75,31.2,6754,208984.15,"2020-02-26",94,"INE594B01012"]
["BSLGOLDETF","EQ",3907.95,3910,3880.2,3901.5,3900,3920.3,129,503417.5,"2020-02-26",33,"INF209K01HT2"]
["BSLNIFTY","EQ",128.01,128.4,126.83,127.48,127.66,128.88,277,35411.25,"2020-02-26",15,"INF209K01IR4"]
["BSOFT","EQ",99.25,101.65,96.8,97.95,98.25,99.9,1977583,196394437.85,"2020-02-26",13732,"INE836A01035"]
["BURNPUR","EQ",1.05,1.05,0.95,1,1.05,1,72617,70750.3,"2020-02-26",61,"INE817H01014"]
["BUTTERFLY","EQ",191.05,191.9,186.15,191,191,192.15,44233,8408350.45,"2020-02-26",1480,"INE295F01017"]
["BVCL","BE",12.5,12.7,11.65,12.7,12.7,12.1,1809,22780.35,"2020-02-26",6,"INE139I01011"]
["BYKE","EQ",16,16.2,15.25,15.85,16,16.05,38797,609720.55,"2020-02-26",169,"INE319B01014"]
["CADILAHC","EQ",270.2,271.6,262,262.85,262.5,272.2,1172207,311811965.65,"2020-02-26",15422,"INE010B01027"]
["CALSOFT","EQ",13.2,13.2,12.7,13.05,13.15,13.4,11763,151620.95,"2020-02-26",60,"INE526B01014"]
["CAMLINFINE","EQ",68.55,76.2,68.55,74.75,75.55,69.7,2332074,171702494.9,"2020-02-26",15576,"INE052I01032"]
["CANBK","EQ",161.5,163.1,159.1,159.9,159.6,162.9,6950126,1118431632,"2020-02-26",36045,"INE476A01014"]
["CANFINHOME","EQ",505,510,505,507.9,509,510.05,183689,93282508.75,"2020-02-26",6065,"INE477A01020"]
["CANTABIL","EQ",330.2,340,328,329.65,328.25,334.8,36897,12343986.15,"2020-02-26",1912,"INE068L01016"]
["CAPACITE","EQ",171.5,172.55,165.55,169.85,169.3,172.1,29931,5089592.25,"2020-02-26",2033,"INE264T01014"]
["CAPLIPOINT","EQ",315.2,327.9,315.2,320.1,321.45,318.2,72597,23404267.75,"2020-02-26",5402,"INE475E01026"]
["CAPTRUST","EQ",109,110,103.3,103.3,103.3,108.7,3076,324963.4,"2020-02-26",58,"INE707C01018"]
["CARBORUNIV","EQ",346.5,346.5,332.35,335.1,335,343.3,62229,21103285.6,"2020-02-26",1175,"INE120A01034"]
["CAREERP","EQ",151.55,155.4,147,153.25,153.5,150.6,101006,15395792.85,"2020-02-26",1843,"INE521J01018"]
["CARERATING","EQ",513.1,513.1,490.5,494.65,491.2,510.75,98433,49340982.1,"2020-02-26",3429,"INE752H01013"]
["CASTEXTECH","BE",0.35,0.4,0.3,0.4,0.4,0.35,118599,43189.2,"2020-02-26",52,"INE068D01021"]
["CASTROLIND","EQ",153.8,157.5,151.35,153.5,154,153.8,1249868,193642312.9,"2020-02-26",15075,"INE172A01027"]
["CCHHL","EQ",2.9,2.9,2.7,2.7,2.7,2.8,198893,537014.45,"2020-02-26",22,"INE652F01027"]
["CCL","EQ",231.15,243.7,230.65,236.5,238,236.55,264785,62915259.4,"2020-02-26",7550,"INE421D01022"]
["CDSL","EQ",282.5,290,280.35,283.95,283.95,285.25,852357,242475525.7,"2020-02-26",13894,"INE736A01011"]
["CEATLTD","EQ",1014,1044.7,993.35,1008.3,1012,1018.3,82981,84388117.55,"2020-02-26",5877,"INE482A01020"]
["CEBBCO","EQ",13.35,13.8,13.1,13.6,13.55,13.45,27347,368770.8,"2020-02-26",255,"INE209L01016"]
["CELEBRITY","EQ",5.2,5.75,4.85,5.15,5.15,5.25,15289,81019.55,"2020-02-26",90,"INE185H01016"]
["CELESTIAL","BE",2,2.1,2,2.1,2.1,2,4264,8830,"2020-02-26",10,"INE221I01017"]
["CENTENKA","EQ",170,170.15,164.05,165,165,169.9,94170,15580437.6,"2020-02-26",703,"INE485A01015"]
["CENTEXT","EQ",2.65,2.65,2.45,2.5,2.45,2.55,15134,37485.7,"2020-02-26",53,"INE281A01026"]
["CENTRALBK","EQ",16.4,16.45,16.05,16.15,16.2,16.4,348873,5654679.55,"2020-02-26",1537,"INE483A01010"]
["CENTRUM","EQ",18.6,19.4,18.6,19.1,19.35,19,56485,1073679.8,"2020-02-26",408,"INE660C01027"]
["CENTUM","EQ",350.75,356.8,344,351,351,350.6,3208,1131411.6,"2020-02-26",296,"INE320B01020"]
["CENTURYPLY","EQ",156.9,157.35,153,156.45,155.9,155,138132,21530399.55,"2020-02-26",2891,"INE348B01021"]
["CENTURYTEX","EQ",553,574.25,553,559.15,558,560.95,1051786,593096899.5,"2020-02-26",19018,"INE055A01016"]
["CERA","EQ",2456,2456.05,2410,2443.6,2440,2455.4,3812,9297826.85,"2020-02-26",590,"INE739E01017"]
["CEREBRAINT","BE",39.05,39.35,37.25,38.95,38.85,39.05,62613,2409173.6,"2020-02-26",171,"INE345B01019"]
["CESC","EQ",678.1,685.35,666.6,669.1,667.2,684.05,130020,87668405.45,"2020-02-26",3594,"INE486A01013"]
["CESCVENT","EQ",294,298,283.2,292.95,294,289,38812,11370688,"2020-02-26",1000,"INE425Y01011"]
["CGCL","EQ",202.8,212,198.6,209.85,209.5,203.7,339369,69661777.95,"2020-02-26",2768,"INE180C01026"]
["CGPOWER","EQ",7.3,7.7,7.3,7.35,7.35,7.65,759621,5623766.2,"2020-02-26",1481,"INE067A01029"]
["CHALET","EQ",328.45,335.2,323.6,329,329,330.6,92517,30439833.25,"2020-02-26",789,"INE427F01016"]
["CHAMBLFERT","EQ",153.35,153.65,148.7,150.2,152.35,155.2,405579,61016281.55,"2020-02-26",6800,"INE085A01013"]
["CHEMBOND","EQ",192.35,199.3,190.35,198.25,199.3,199.35,563,110642.8,"2020-02-26",147,"INE995D01025"]
["CHEMFAB","EQ",160.15,163.9,160.1,162.5,162.85,160.9,786,127689.6,"2020-02-26",32,"INE783X01023"]
["CHENNPETRO","EQ",111.8,112.5,109.25,109.7,109.4,111,106638,11782243.55,"2020-02-26",2589,"INE178A01016"]
["CHOLAFIN","EQ",325,325.2,312.9,318.1,319,325.35,1060934,339355294.35,"2020-02-26",29856,"INE121A01024"]
["CHOLAHLDNG","EQ",538.5,545,537.95,543.05,543.5,538.5,535557,289280655.1,"2020-02-26",3226,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.55,0.5,0.5,0.5,0.55,9573,4786.55,"2020-02-26",16,"INE662C01015"]
["CIGNITITEC","EQ",267.9,283.6,267.6,275.3,276.25,267.7,21474,5951547.65,"2020-02-26",895,"INE675C01017"]
["CIMMCO","EQ",19.9,19.9,18.05,18.9,19.1,18.3,9976,186969.25,"2020-02-26",155,"INE184C01028"]
["CINELINE","EQ",33,34,32.65,32.85,32.8,34.2,15949,530345.95,"2020-02-26",319,"INE704H01022"]
["CINEVISTA","EQ",6,6,5.6,5.6,5.6,5.85,2984,17231.35,"2020-02-26",19,"INE039B01026"]
["CIPLA","EQ",406,425,405.8,422.2,422,425.8,8068909,3382786584.55,"2020-02-26",107455,"INE059A01026"]
["CKFSL","BE",0.3,0.35,0.3,0.35,0.35,0.3,269819,93479.6,"2020-02-26",72,"INE391Z01012"]
["CLEDUCATE","EQ",64.95,68.45,60.65,61.4,61.5,64.95,33273,2127731.45,"2020-02-26",2674,"INE201M01011"]
["CLNINDIA","EQ",325.5,362.9,323.2,352.9,351.3,330.1,137773,47650560.55,"2020-02-26",6160,"INE492A01029"]
["CMICABLES","EQ",33.15,33.65,31.5,31.6,31.85,33.15,19069,614113.1,"2020-02-26",203,"INE981B01011"]
["CNOVAPETRO","BE",5.85,5.85,5.85,5.85,5.85,6.15,899,5259.15,"2020-02-26",10,"INE672K01025"]
["COALINDIA","EQ",174.2,177.75,172.65,173.8,173.7,175.1,10925243,1915011271.55,"2020-02-26",77432,"INE522F01014"]
["COCHINSHIP","EQ",344.75,359.9,342.15,344.75,344.8,345.15,971292,341570619.8,"2020-02-26",6414,"INE704P01017"]
["COLPAL","EQ",1344.8,1344.8,1315.55,1325.8,1329.85,1345.3,400747,533090654.75,"2020-02-26",31219,"INE259A01022"]
["COMPINFO","EQ",13.5,13.5,12.35,13.45,13.5,12.9,33298,431754.65,"2020-02-26",134,"INE070C01037"]
["COMPUSOFT","EQ",5.6,5.6,5.3,5.35,5.3,5.35,7872,42615.95,"2020-02-26",31,"INE453B01029"]
["CONCOR","EQ",535.4,542.2,510.15,515.8,513,542,1684463,880995393.5,"2020-02-26",32531,"INE111A01025"]
["CONFIPET","EQ",24.25,25.55,24.25,24.85,24.85,24.65,129891,3225949.65,"2020-02-26",844,"INE552D01024"]
["CONSOFINVT","EQ",34.65,34.7,34.65,34.65,34.65,34.5,772,26751.55,"2020-02-26",8,"INE025A01027"]
["CONTROLPR","EQ",278.65,282.5,270,279.75,281,280.15,7528,2075574.7,"2020-02-26",150,"INE663B01015"]
["CORALFINAC","EQ",14,14.3,13.75,14.1,14.05,14.1,13563,191248,"2020-02-26",81,"INE558D01021"]
["CORDSCABLE","EQ",41.8,42,40.55,41.3,41.25,41.8,19635,808431.2,"2020-02-26",218,"INE792I01017"]
["COROMANDEL","EQ",620,621.9,605.8,612.2,612.5,620.05,210506,128993351.35,"2020-02-26",14789,"INE169A01031"]
["CORPBANK","EQ",19,19.3,18.55,18.7,18.7,19.15,261407,4940523.9,"2020-02-26",1606,"INE112A01023"]
["COSMOFILMS","EQ",319.95,356.2,316.25,336.3,335.1,315.75,768295,262826427.35,"2020-02-26",21179,"INE757A01017"]
["COUNCODOS","EQ",1.4,1.5,1.4,1.45,1.45,1.45,4185,5992.8,"2020-02-26",14,"INE695B01025"]
["CPSEETF","EQ",19.56,19.84,19.42,19.47,19.42,19.68,6172211,121526914.34,"2020-02-26",63837,"INF457M01133"]
["CREATIVE","BE",120,122,118,121.5,121.5,117.15,7655,918874.5,"2020-02-26",61,"INE985W01018"]
["CREDITACC","EQ",938,959.9,932,935.85,935.45,947.6,97678,92241988.1,"2020-02-26",10056,"INE741K01010"]
["CREST","EQ",99.7,101,98.1,99.8,100,99.7,5617,558895.5,"2020-02-26",134,"INE559D01011"]
["CRISIL","EQ",1600,1646.35,1550,1569.25,1563.1,1640.15,52409,83586069.75,"2020-02-26",5788,"INE007A01025"]
["CROMPTON","EQ",287.2,289.15,280.65,287.6,289,286.9,673356,192728537.6,"2020-02-26",35814,"INE299U01018"]
["CSBBANK","EQ",165,179.3,161.95,176.55,177.5,165.25,818604,142476247.9,"2020-02-26",11075,"INE679A01013"]
["CTE","EQ",19.5,20.7,18.75,19,19.8,20,6638,128417.3,"2020-02-26",127,"INE627H01017"]
["CUB","EQ",220,220,217,217.5,217.5,219.35,665945,145407398.35,"2020-02-26",8249,"INE491A01021"]
["CUBEXTUB","EQ",22.5,23.1,21.4,23.1,23.1,21,54227,1239444.7,"2020-02-26",235,"INE144D01012"]
["CUMMINSIND","EQ",535,543.5,527,533.35,532.45,535.65,415081,221954764.2,"2020-02-26",10044,"INE298A01020"]
["CUPID","EQ",215,219.25,213,214.55,215.7,218.6,48717,10509068.95,"2020-02-26",1242,"INE509F01011"]
["CURATECH","BE",1.6,1.65,1.6,1.65,1.65,1.65,4001,6401.65,"2020-02-26",2,"INE117B01012"]
["CYBERTECH","EQ",43.85,44.7,43.25,43.35,43.25,43.8,9343,411500.9,"2020-02-26",191,"INE214A01019"]
["CYIENT","EQ",438,440,426.05,430.15,430.5,434.15,551065,241064395.9,"2020-02-26",10726,"INE136B01020"]
["DAAWAT","EQ",26.45,26.75,25.05,26.4,26.6,26.5,669833,17302992.55,"2020-02-26",2571,"INE818H01020"]
["DABUR","EQ",501,507,497.25,501.95,500.5,500.25,2775398,1397731009.25,"2020-02-26",53166,"INE016A01026"]
["DALBHARAT","EQ",805,825,800,802.3,803,815.65,100626,81694729.25,"2020-02-26",5079,"INE00R701025"]
["DALMIASUG","EQ",105.9,107.65,103.15,104.95,104,105.75,138595,14616217.15,"2020-02-26",2513,"INE495A01022"]
["DAMODARIND","EQ",27.9,28.75,25.65,26.95,27,26.9,5090,138934.95,"2020-02-26",46,"INE497D01022"]
["DATAMATICS","EQ",64,66.2,64,64.3,64.8,64.3,26239,1703243.55,"2020-02-26",324,"INE365B01017"]
["DBCORP","EQ",115,119.75,115,118.45,118.2,117.6,47074,5522618.6,"2020-02-26",1879,"INE950I01011"]
["DBL","EQ",335,336.1,328,330.05,330.4,337.4,202488,67116411.7,"2020-02-26",12536,"INE917M01012"]
["DBREALTY","BE",8.5,8.7,8.1,8.1,8.1,8.5,61697,514775.9,"2020-02-26",174,"INE879I01012"]
["DBSTOCKBRO","BE",7.7,7.7,7.7,7.7,7.7,8.1,62,477.4,"2020-02-26",2,"INE921B01025"]
["DCAL","EQ",83.45,87.4,81.5,84.45,84,84.55,398221,33761043.7,"2020-02-26",4760,"INE385W01011"]
["DCBBANK","EQ",160.2,165,159.4,162,165,161.9,457335,73893343.8,"2020-02-26",10220,"INE503A01015"]
["DCM","EQ",21.05,22.45,21,21.35,21.4,22.1,5385,114252.6,"2020-02-26",84,"INE498A01018"]
["DCMNVL","EQ",30.2,30.95,29.55,29.55,29.55,31.15,4168,124461.1,"2020-02-26",40,"INE08KP01019"]
["DCMSHRIRAM","EQ",343.85,343.85,335.5,339.65,340,344.15,56819,19251928.85,"2020-02-26",2292,"INE499A01024"]
["DCW","EQ",16.5,17.65,15.8,16.15,16.1,16.85,553128,9303774,"2020-02-26",1438,"INE500A01029"]
["DECCANCE","EQ",277.5,292.05,272.85,283.55,284.5,277.35,19399,5569960.65,"2020-02-26",931,"INE583C01021"]
["DEEPAKFERT","EQ",92.95,95.5,90.8,92.8,92.5,94.3,328683,30668904.85,"2020-02-26",5465,"INE501A01019"]
["DEEPAKNTR","EQ",500.25,520.8,496,501.45,506.8,506.35,2054528,1048537796.3,"2020-02-26",51599,"INE288B01029"]
["DEEPIND","EQ",82,83.85,81,81.5,81.5,80.7,41639,3418096.6,"2020-02-26",599,"INE677H01012"]
["DELTACORP","EQ",153,157.6,151.05,154.4,156,153.6,1333652,206141037.15,"2020-02-26",11805,"INE124G01033"]
["DELTAMAGNT","EQ",28.5,30.9,27.4,30.85,30.85,29,7,202.75,"2020-02-26",6,"INE393A01011"]
["DEN","EQ",53.4,55.5,53.4,53.4,53.4,56.2,108362,5800914.55,"2020-02-26",527,"INE947J01015"]
["DENORA","EQ",225.7,233,220.9,221.85,221.25,228.6,25980,5874323.8,"2020-02-26",736,"INE244A01016"]
["DFMFOODS","EQ",294.95,295.55,286,288,288,295.9,82440,23882693.55,"2020-02-26",3458,"INE456C01020"]
["DGCONTENT","BE",4.7,5.1,4.7,5.1,5.1,4.9,2881,14508,"2020-02-26",21,"INE03JI01017"]
["DHAMPURSUG","EQ",178,183.5,175.3,179.95,179.55,179.25,401604,71995367.05,"2020-02-26",7296,"INE041A01016"]
["DHANBANK","EQ",14.75,14.75,14.1,14.35,14.4,14.6,511254,7348803.35,"2020-02-26",927,"INE680A01011"]
["DHANUKA","EQ",490.05,500.4,480.1,485.2,485,495.75,48475,23752941.5,"2020-02-26",2466,"INE435G01025"]
["DHARSUGAR","EQ",6.8,6.85,6.25,6.4,6.4,6.8,14955,97561.8,"2020-02-26",39,"INE988C01014"]
["DHFL","EQ",12.95,12.95,12.95,12.95,12.95,12.35,516970,6694761.5,"2020-02-26",747,"INE202B01012"]
["DHUNINV","EQ",214.35,229.9,202.1,213.9,213,207.95,2061,443225.65,"2020-02-26",319,"INE320L01011"]
["DIAMONDYD","EQ",730.05,749.85,702.8,730.5,730,732.95,52719,37721491.15,"2020-02-26",440,"INE393P01035"]
["DICIND","EQ",351,368,351,354.7,355,352.2,3010,1076608.2,"2020-02-26",116,"INE303A01010"]
["DIGISPICE","EQ",5.05,5.15,4.9,4.9,4.9,5.05,1326,6631.95,"2020-02-26",8,"INE927C01020"]
["DISHTV","EQ",10.25,10.3,9.8,9.9,9.9,10.35,9580311,96049304.95,"2020-02-26",15539,"INE836F01026"]
["DIVISLAB","EQ",2116,2162.95,2091.1,2142.1,2148,2116,578955,1240317632.05,"2020-02-26",35668,"INE361B01024"]
["DIXON","EQ",4130,4147.15,4002.2,4041.45,4019.9,4148.4,47909,196260258.45,"2020-02-26",7895,"INE935N01012"]
["DLF","EQ",214.85,217.7,210.6,212.45,211.8,216.75,6037598,1295620367.65,"2020-02-26",39204,"INE271C01023"]
["DLINKINDIA","EQ",103.45,106.7,99.9,100.25,100.55,101.85,69941,7156248.4,"2020-02-26",884,"INE250K01012"]
["DMART","EQ",2326.85,2419,2305.05,2358.4,2344.9,2331.75,1302206,3084602112.9,"2020-02-26",81536,"INE192R01011"]
["DNAMEDIA","BE",0.3,0.35,0.3,0.3,0.3,0.35,7124,2325.1,"2020-02-26",25,"INE016M01021"]
["DOLAT","EQ",55.5,56.6,54.95,55.7,56.2,55.85,63123,3528164.85,"2020-02-26",192,"INE966A01022"]
["DOLLAR","EQ",169,175.8,167.55,173.95,173,170.55,46209,7988631.8,"2020-02-26",894,"INE325C01035"]
["DONEAR","EQ",29.7,30,29.2,29.8,30,29.65,15873,469068.25,"2020-02-26",79,"INE668D01028"]
["DPSCLTD","EQ",9.1,9.1,8,9.1,9.1,7.6,206786,1876696.05,"2020-02-26",418,"INE360C01024"]
["DPWIRES","EQ",78.7,87.8,72.75,75.25,75.25,78.8,1979,159058.05,"2020-02-26",31,"INE864X01013"]
["DQE","EQ",1.1,1.1,1.1,1.1,1.1,1.05,56367,62003.7,"2020-02-26",23,"INE656K01010"]
["DREDGECORP","EQ",314.05,321.85,310.2,311.95,311.2,317.55,131557,41442858.75,"2020-02-26",4635,"INE506A01018"]
["DRREDDY","EQ",3097,3115.5,3060.3,3075.35,3066,3086.9,762169,2353219303.9,"2020-02-26",49957,"INE089A01023"]
["DSSL","EQ",24.15,24.15,22.95,23.15,23,23.5,1911,44189.95,"2020-02-26",39,"INE417B01040"]
["DTIL","EQ",155.1,159.95,152,153.5,152,156.55,2162,333367.85,"2020-02-26",107,"INE341R01014"]
["DUCON","BE",4.65,5.05,4.65,5,5.05,4.85,38536,188432.05,"2020-02-26",94,"INE741L01018"]
["DVL","EQ",59,60.95,58.45,59.5,59.5,59.75,13250,795131.55,"2020-02-26",135,"INE477B01010"]
["DWARKESH","EQ",32.9,34.05,32.5,33.25,33.15,33.4,874233,29068360.65,"2020-02-26",2983,"INE366A01041"]
["DYNAMATECH","EQ",901,906,875,890.05,884,905.9,943,844218.35,"2020-02-26",210,"INE221B01012"]
["DYNPRO","EQ",154.7,154.7,147.05,148.15,150,151,5660,842380.7,"2020-02-26",476,"INE256H01015"]
["EASTSILK","BE",0.85,0.85,0.8,0.8,0.8,0.8,2825,2326.75,"2020-02-26",4,"INE962C01027"]
["EBBETF0423","EQ",1021.3,1021.69,1020.8,1021.31,1021.66,1021.18,3344,3415107.95,"2020-02-26",98,"INF754K01KN4"]
["EBBETF0430","EQ",1036,1038,1036,1036.99,1036.75,1036,24861,25780808.9,"2020-02-26",70,"INF754K01KO2"]
["ECLERX","EQ",591,617.7,587,588.55,587.35,604.05,27696,16587173.75,"2020-02-26",4019,"INE738I01010"]
["EDELWEISS","EQ",98.6,100.8,94.75,97.15,96.6,97.4,2741309,267924709.9,"2020-02-26",21363,"INE532F01054"]
["EICHERMOT","EQ",17430,17600,17035.4,17156.95,17237.3,17532.3,215113,3718338710.5,"2020-02-26",54182,"INE066A01013"]
["EIDPARRY","EQ",193,199,191.7,196.05,199,196,134400,26165559.05,"2020-02-26",2633,"INE126A01031"]
["EIHAHOTELS","EQ",292,294,273.95,279.35,277,288.55,1588,447421.35,"2020-02-26",154,"INE276C01014"]
["EIHOTEL","EQ",135.3,138.1,134.6,135.35,135.1,138.35,32222,4390503.7,"2020-02-26",820,"INE230A01023"]
["EIMCOELECO","EQ",306,306,300.05,303.95,304,300.2,1189,360576.1,"2020-02-26",37,"INE158B01016"]
["EKC","EQ",23.8,23.85,22.75,23.05,23.85,23.85,58909,1366392.45,"2020-02-26",501,"INE184H01027"]
["ELECON","EQ",30.5,31.2,28.8,29.25,29,30.75,108325,3220702.4,"2020-02-26",873,"INE205B01023"]
["ELECTCAST","EQ",14.8,15.4,14.55,15,15,14.8,237035,3547544.55,"2020-02-26",554,"INE086A01029"]
["ELECTHERM","EQ",133.15,139,130.35,136.9,134.05,133.15,29886,4090814.3,"2020-02-26",268,"INE822G01016"]
["ELGIEQUIP","EQ",218.5,220.45,212,215.2,213.3,219.15,88698,19103561.45,"2020-02-26",398,"INE285A01027"]
["ELGIRUBCO","EQ",19.7,21,17.1,17.25,17.2,17.9,1246,21802.35,"2020-02-26",41,"INE819L01012"]
["EMAMILTD","EQ",269.4,278.5,264,270.3,269.1,269.55,479077,130021228.9,"2020-02-26",10511,"INE548C01032"]
["EMAMIPAP","EQ",90.2,94.2,89.3,90.35,89.3,91.8,9400,858881,"2020-02-26",315,"INE830C01026"]
["EMAMIREAL","BE",44.2,45.8,43.35,44.1,44,44.25,4364,194817.95,"2020-02-26",62,"INE778K01012"]
["EMKAY","EQ",59.8,59.8,56.25,56.95,57.9,58.8,7351,422601.35,"2020-02-26",160,"INE296H01011"]
["EMMBI","EQ",96.05,98.45,92,93.2,94,96.1,6002,570191.3,"2020-02-26",298,"INE753K01015"]
["ENDURANCE","EQ",993.55,999,960,974.35,966.1,993,22198,21754018.15,"2020-02-26",4664,"INE913H01037"]
["ENERGYDEV","EQ",5.05,5.2,5,5.15,5.15,5.05,37592,188213.6,"2020-02-26",30,"INE306C01019"]
["ENGINERSIN","EQ",80.4,80.65,74.5,74.95,74.65,80.7,1564697,120442139.45,"2020-02-26",12671,"INE510A01028"]
["ENIL","EQ",206.5,210.7,205,208.55,207.95,212.3,11010,2291195.9,"2020-02-26",351,"INE265F01028"]
["EON","EQ",12.1,12.5,11.75,12.2,12.1,12.1,2457,29617.7,"2020-02-26",48,"INE076H01025"]
["EQ30","EQ",332.11,340.98,332.01,332.01,332.01,332.11,22,7314.49,"2020-02-26",4,"INF754K01EM9"]
["EQUITAS","EQ",114.8,115.95,113.5,114.45,114.7,114.15,4163094,477663653.95,"2020-02-26",24295,"INE988K01017"]
["ERIS","EQ",421.95,431.5,405.1,413.35,411.5,422,28392,11949801.35,"2020-02-26",2017,"INE406M01024"]
["EROSMEDIA","EQ",13.85,14.1,13.4,13.9,14.1,13.75,145915,2034071.2,"2020-02-26",304,"INE416L01017"]
["ESABINDIA","EQ",1535.1,1553.55,1472.65,1496.55,1490,1551.5,4972,7537301.45,"2020-02-26",1307,"INE284A01012"]
["ESCORTS","EQ",827.3,839.45,818.55,827.85,827.35,830.25,2403134,1992870264.55,"2020-02-26",39737,"INE042A01014"]
["ESSARSHPNG","EQ",6.3,6.75,6.25,6.6,6.65,6.5,15852,102960,"2020-02-26",65,"INE122M01019"]
["ESSELPACK","EQ",191.45,191.45,186.4,188.25,188.3,191,125856,23799626.1,"2020-02-26",3688,"INE255A01020"]
["ESTER","EQ",37.9,38.8,37.15,37.8,38.15,37.4,66963,2541404.55,"2020-02-26",674,"INE778B01029"]
["EUROMULTI","BE",0.35,0.35,0.35,0.35,0.35,0.35,500,175,"2020-02-26",1,"INE063J01011"]
["EUROTEXIND","EQ",8.5,8.5,7.5,8.2,8.2,8,358,2749.25,"2020-02-26",6,"INE022C01012"]
["EVEREADY","EQ",64.15,68.4,63.05,68,68,64.55,327788,21829720.3,"2020-02-26",2659,"INE128A01029"]
["EVERESTIND","EQ",219,229.5,213.35,218.7,218.5,221.4,59461,13164163.45,"2020-02-26",3401,"INE295A01018"]
["EXCEL","BE",1.05,1.15,1.05,1.1,1.1,1.1,89933,98111.9,"2020-02-26",64,"INE688J01015"]
["EXCELINDUS","EQ",680,684.5,662.8,665.15,667,682.1,20422,13671852.25,"2020-02-26",1730,"INE369A01029"]
["EXIDEIND","EQ",173.65,174.4,168,170.1,169.8,173.65,3201542,544077221.05,"2020-02-26",27614,"INE302A01020"]
["EXPLEOSOL","EQ",291.8,294,286.45,289.25,291,295.3,1257,364871.6,"2020-02-26",115,"INE201K01015"]
["FACT","EQ",35.8,36.5,35,35.15,35.05,36.5,73714,2632039.35,"2020-02-26",797,"INE188A01015"]
["FAIRCHEM","EQ",618.8,719.8,606.8,674.2,674.8,614.15,829214,567253525.85,"2020-02-26",34766,"INE959A01019"]
["FCL","EQ",24.3,26.15,24.3,25.1,25.15,25,260553,6582706.9,"2020-02-26",1264,"INE045J01026"]
["FCONSUMER","EQ",17.7,17.8,16.3,16.65,16.9,17.7,5895168,99343665.15,"2020-02-26",6960,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.15,0.2,0.2,0.2,503619,101456.65,"2020-02-26",216,"INE512B01022"]
["FDC","EQ",259,260.7,245,247.55,249.35,260.7,110208,27950155.6,"2020-02-26",7002,"INE258B01022"]
["FEDERALBNK","EQ",85.75,86.1,84.6,85.05,85.2,86.4,4161156,355569817.25,"2020-02-26",15017,"INE171A01029"]
["FEL","EQ",21.1,21.4,20.5,20.6,20.65,21.1,151707,3146565.85,"2020-02-26",1365,"INE623B01027"]
["FELDVR","EQ",20.55,20.6,20.05,20.2,20.2,20.4,2049,41558.35,"2020-02-26",19,"IN9623B01058"]
["FIEMIND","EQ",477,477,459,463.1,462,476.8,8129,3769197.85,"2020-02-26",421,"INE737H01014"]
["FILATEX","EQ",38.3,38.85,37.7,38,37.85,39,96305,3680937.75,"2020-02-26",326,"INE816B01027"]
["FINCABLES","EQ",348.7,356.7,346.55,347.8,349.35,349.65,43042,15107706.1,"2020-02-26",2204,"INE235A01022"]
["FINEORG","EQ",2240,2284,2220.05,2241.65,2235.5,2241.45,25109,56430386.05,"2020-02-26",3149,"INE686Y01026"]
["FINPIPE","EQ",548.1,556.2,548.1,553.4,553.45,556.2,12385,6852570.8,"2020-02-26",1262,"INE183A01016"]
["FLEXITUFF","BE",6.15,6.15,6.15,6.15,6.15,6.45,1014,6236.1,"2020-02-26",11,"INE060J01017"]
["FLFL","EQ",362.85,373.55,350.6,363.95,361.75,365,36547,13317653.4,"2020-02-26",2276,"INE452O01016"]
["FLUOROCHEM","EQ",552.95,552.95,538,540.2,547,541.9,2914,1582472.05,"2020-02-26",238,"INE09N301011"]
["FMGOETZE","EQ",535,556,535,554.3,556,535.8,1157,633401.75,"2020-02-26",182,"INE529A01010"]
["FMNL","EQ",24.65,24.65,22.5,22.95,22.6,23.3,6590,152706.05,"2020-02-26",96,"INE360L01017"]
["FORCEMOT","EQ",1212,1223.8,1178.55,1188.65,1182.1,1208,33222,39920111.15,"2020-02-26",3068,"INE451A01017"]
["FORTIS","EQ",154.6,160.25,153.1,156.7,155.5,154.6,2099578,330847389.55,"2020-02-26",12248,"INE061F01013"]
["FOSECOIND","EQ",1336,1355,1330.4,1345.7,1349,1354.85,357,478284.5,"2020-02-26",71,"INE519A01011"]
["FRETAIL","EQ",328.8,329.5,316.6,321.25,325.1,329.9,1413474,456580087.65,"2020-02-26",7002,"INE752P01024"]
["FSC","EQ",425,428.9,410,417.2,417.95,431.2,6516,2735858.25,"2020-02-26",636,"INE935Q01015"]
["FSL","EQ",45,46.2,44.7,45.65,45.55,45.9,1261510,57609460.3,"2020-02-26",6823,"INE684F01012"]
["GABRIEL","EQ",98.05,99.5,95.3,98.1,98.8,99,41031,4009615.7,"2020-02-26",1338,"INE524A01029"]
["GAEL","EQ",163.75,179,161.3,173.3,172.55,166.3,184563,31716719.1,"2020-02-26",6441,"INE036B01022"]
["GAIL","EQ",114,114.1,107.6,108.05,108.15,114,18072839,1986747633.3,"2020-02-26",91833,"INE129A01019"]
["GAL","EQ",1.85,1.95,1.85,1.85,1.85,1.9,5204,9668.7,"2020-02-26",27,"INE482J01021"]
["GALAXYSURF","EQ",1598.5,1665,1572.2,1627.35,1620,1598.5,17682,28610479.6,"2020-02-26",2258,"INE600K01018"]
["GALLANTT","EQ",26,26,23.1,23.65,24.4,26,18033,441581.95,"2020-02-26",190,"INE297H01019"]
["GALLISPAT","EQ",21,23.6,20,21.4,21.45,21.05,19649,410899.1,"2020-02-26",184,"INE528K01029"]
["GAMMNINFRA","BE",0.35,0.35,0.25,0.3,0.35,0.3,2246405,702893.55,"2020-02-26",202,"INE181G01025"]
["GANDHITUBE","EQ",238.05,238.05,225.6,228.9,225.8,237.9,1077,251982.2,"2020-02-26",59,"INE524B01027"]
["GANECOS","EQ",351.45,358.5,335,341.25,339,349,18842,6506167.15,"2020-02-26",641,"INE845D01014"]
["GANESHHOUC","BE",29.1,30,28.5,29.5,28.9,30,25764,747815.85,"2020-02-26",212,"INE460C01014"]
["GANGESSECU","EQ",32.55,33.95,32.4,32.9,32.6,35.5,624,20372.55,"2020-02-26",35,"INE335W01016"]
["GARDENSILK","BE",9.25,9.25,9,9.1,9.1,9.25,18254,166484.25,"2020-02-26",40,"INE526A01016"]
["GARFIBRES","EQ",1565,1665.05,1545.1,1645.3,1647.85,1542.55,23112,37487861.05,"2020-02-26",3031,"INE276A01018"]
["GATI","EQ",66,67.25,65.45,67,67.05,66.15,774790,51444686.55,"2020-02-26",1614,"INE152B01027"]
["GAYAHWS","BE",0.3,0.3,0.25,0.3,0.25,0.3,35503,10195.95,"2020-02-26",19,"INE287Z01012"]
["GAYAPROJ","EQ",21.75,21.75,21.75,21.75,21.75,22.85,32756,712443,"2020-02-26",80,"INE336H01023"]
["GDL","EQ",123.5,123.5,120.9,121.05,121.3,123,21549,2609052.25,"2020-02-26",416,"INE852F01015"]
["GEECEE","EQ",75,76.9,72.05,72.3,72.35,74.25,3000,219037.65,"2020-02-26",98,"INE916G01016"]
["GENESYS","EQ",57,61.95,56.1,58.05,61.95,57.7,4648,266056.9,"2020-02-26",125,"INE727B01026"]
["GENUSPAPER","EQ",5.1,5.1,4.9,4.95,4.95,5.05,45115,224997.8,"2020-02-26",105,"INE949P01018"]
["GENUSPOWER","EQ",26,26,24.75,25,24.9,26,100234,2537258.75,"2020-02-26",406,"INE955D01029"]
["GEOJITFSL","EQ",27,27.15,26.1,26.2,26.1,27.1,169144,4490568.2,"2020-02-26",1809,"INE007B01023"]
["GEPIL","EQ",740.7,745.45,720,726.5,723,740.7,9288,6805599.7,"2020-02-26",955,"INE878A01011"]
["GESHIP","EQ",257.75,267,251.05,258.55,262.95,256.9,324259,82436379.1,"2020-02-26",3253,"INE017A01032"]
["GET&D","EQ",130.1,131.4,126.05,129,128.55,130.6,38505,4966956.15,"2020-02-26",1569,"INE200A01026"]
["GFLLIMITED","EQ",150,155.95,147.05,148.95,149.9,150.35,61648,9375973.45,"2020-02-26",2115,"INE538A01037"]
["GHCL","EQ",172.55,180.5,171.45,178.45,180,173.85,788188,140215298.75,"2020-02-26",6966,"INE539A01019"]
["GICHSGFIN","EQ",105.2,107.6,101.15,101.65,101.7,106.6,219817,22745893.35,"2020-02-26",4022,"INE289B01019"]
["GICRE","EQ",197.9,198.65,187.05,190.05,189.6,198.7,375679,72017500.85,"2020-02-26",10956,"INE481Y01014"]
["GILLANDERS","EQ",25.1,27.45,24.9,26,26,26.5,2181,55748.1,"2020-02-26",43,"INE047B01011"]
["GILLETTE","EQ",5818.85,5899.95,5800.5,5832.85,5835.75,5818.85,3262,19039382.95,"2020-02-26",1304,"INE322A01010"]
["GINNIFILA","EQ",8.8,9.15,8.15,8.65,8.65,8.9,34542,298487.75,"2020-02-26",165,"INE424C01010"]
["GIPCL","EQ",67.7,69.5,67.6,67.95,68,68.45,64287,4401104.95,"2020-02-26",727,"INE162A01010"]
["GKWLIMITED","EQ",634.8,678.95,634.8,660.15,673.9,684,19,12510,"2020-02-26",8,"INE528A01020"]
["GLAXO","EQ",1364.9,1395.95,1340,1355.95,1344.4,1366.15,81279,111623024.35,"2020-02-26",5714,"INE159A01016"]
["GLENMARK","EQ",297,303.9,294,295.9,296.35,292.1,4896790,1462909696.4,"2020-02-26",56585,"INE935A01035"]
["GLFL","EQ",0.75,0.75,0.75,0.75,0.75,0.7,74,55.5,"2020-02-26",2,"INE540A01017"]
["GLOBALVECT","EQ",53.1,62.4,52.25,55,55.45,54.25,13483,770517.05,"2020-02-26",312,"INE792H01019"]
["GLOBOFFS","EQ",4.3,4.55,4.3,4.3,4.3,4.4,1236,5364.6,"2020-02-26",11,"INE446C01013"]
["GLOBUSSPR","EQ",131.4,131.4,127.25,128.85,127.9,131.75,119874,15505412.95,"2020-02-26",2270,"INE615I01010"]
["GMBREW","EQ",420.65,421,401,404.45,407.95,420.65,30993,12694623.05,"2020-02-26",1200,"INE075D01018"]
["GMDCLTD","EQ",55.6,55.65,53.55,53.9,53.9,55.65,163160,8884193.6,"2020-02-26",2253,"INE131A01031"]
["GMMPFAUDLR","EQ",3261.3,3261.3,3100.1,3177.9,3180,3261.3,32975,104458338.1,"2020-02-26",4799,"INE541A01023"]
["GMRINFRA","EQ",25.45,25.45,24.2,24.4,24.35,25.55,38602471,959308451.95,"2020-02-26",34327,"INE776C01039"]
["GNA","EQ",226.3,230.65,226.3,228.25,228,230.05,14563,3330251.7,"2020-02-26",879,"INE934S01014"]
["GNFC","EQ",172.8,173,168.1,169.15,168.7,173.15,321907,54967700.3,"2020-02-26",6685,"INE113A01013"]
["GOACARBON","BE",220.15,226.6,218.75,225.45,226,220.15,5785,1291104.75,"2020-02-26",241,"INE426D01013"]
["GOCLCORP","EQ",262.15,268.8,260.1,261,260.1,264.6,2431,641065.6,"2020-02-26",175,"INE077F01035"]
["GODFRYPHLP","EQ",1215.95,1230,1182.55,1187.7,1188,1226.8,117876,141670746.8,"2020-02-26",9532,"INE260B01028"]
["GODREJAGRO","EQ",521.25,524,490,501.2,505.9,526.7,72233,36539996.1,"2020-02-26",3732,"INE850D01014"]
["GODREJCP","EQ",610.2,612.75,599,601.25,602,615.75,1089270,659097992.9,"2020-02-26",26228,"INE102D01028"]
["GODREJIND","EQ",417,417,400.4,410.65,414,417.75,174955,71091038.5,"2020-02-26",12335,"INE233A01035"]
["GODREJPROP","EQ",1094,1099.45,1052.3,1082.1,1077.2,1099.95,89304,96051682.65,"2020-02-26",6378,"INE484J01027"]
["GOKEX","EQ",64.95,67.95,63.25,65.15,65.05,64.45,157673,10459196.35,"2020-02-26",2640,"INE887G01027"]
["GOKUL","EQ",9.35,9.55,8.9,9.05,9.4,9.35,1756,16087.9,"2020-02-26",21,"INE020J01029"]
["GOKULAGRO","EQ",12.7,12.7,11.6,12.6,12.6,12.1,15173,187453.65,"2020-02-26",110,"INE314T01025"]
["GOLDBEES","EQ",37.49,37.65,37.2,37.52,37.49,37.44,2451716,91761934.39,"2020-02-26",6544,"INF204KB17I5"]
["GOLDENTOBC","EQ",25.7,25.7,23.3,24.05,24.05,24.5,985,23879.4,"2020-02-26",31,"INE973A01010"]
["GOLDIAM","EQ",155,176.4,152,171.2,171.3,155.05,693030,112424176.8,"2020-02-26",8647,"INE025B01017"]
["GOLDSHARE","EQ",3770,3797.45,3760.05,3783.4,3780,3775.15,1048,3952426.55,"2020-02-26",215,"INF789F01059"]
["GOLDTECH","EQ",8.75,8.75,8.05,8.15,8.3,8.35,6380,52107.1,"2020-02-26",111,"INE805A01014"]
["GOODLUCK","EQ",45.05,45.05,44.1,44.6,44.6,45.75,6738,300994.15,"2020-02-26",133,"INE127I01024"]
["GPIL","EQ",180.6,197,180.55,184.9,184.9,179.45,113463,21457361.5,"2020-02-26",4544,"INE177H01013"]
["GPPL","EQ",76.1,78.05,75.05,76.45,76.15,75.8,183270,13980165.1,"2020-02-26",3670,"INE517F01014"]
["GPTINFRA","EQ",34.15,34.15,28.75,29.75,30.55,32.4,115731,3497183.05,"2020-02-26",296,"INE390G01014"]
["GRANULES","EQ",172,178.2,170.7,173.4,173.3,174.45,1248658,218353315.5,"2020-02-26",14719,"INE101D01020"]
["GRAPHITE","EQ",255,266.65,253.2,255.05,254.45,255.45,1104550,286790218.85,"2020-02-26",18221,"INE371A01025"]
["GRASIM","EQ",718,722.2,700,702.8,700,720.4,2841126,2008854423,"2020-02-26",39543,"INE047A01021"]
["GRAVITA","EQ",56.9,60.5,54.5,59.5,59.25,57.6,321581,18649480.65,"2020-02-26",2695,"INE024L01027"]
["GREAVESCOT","EQ",136.5,136.95,132,132.5,132.2,137.05,172129,23116837.25,"2020-02-26",6023,"INE224A01026"]
["GREENLAM","EQ",966,973.7,942.5,949.4,956,964.05,1526,1456193.7,"2020-02-26",224,"INE544R01013"]
["GREENPANEL","EQ",53.05,53.05,51.7,52.35,52.55,53.4,83341,4371853.4,"2020-02-26",1050,"INE08ZM01014"]
["GREENPLY","EQ",129.2,134.85,125.6,133.6,130.15,128.85,115056,15073586.85,"2020-02-26",5080,"INE461C01038"]
["GREENPOWER","BE",1.95,1.95,1.9,1.9,1.9,1.95,40578,77706.2,"2020-02-26",69,"INE999K01014"]
["GRINDWELL","EQ",595,601,593.95,596,596,599.6,33709,20094633.3,"2020-02-26",2378,"INE536A01023"]
["GROBTEA","BE",346,381.5,346,370,370,363.35,104,38953.5,"2020-02-26",11,"INE646C01018"]
["GRPLTD","EQ",730.05,814.75,730.05,757.5,756.3,769.2,368,279541,"2020-02-26",83,"INE137I01015"]
["GRSE","EQ",173.9,173.9,170.2,171.45,171.75,173.05,283995,48818104.2,"2020-02-26",4899,"INE382Z01011"]
["GSCLCEMENT","EQ",22.1,23.4,22.1,22.25,22.2,22.3,218001,4926847.5,"2020-02-26",887,"INE542A01039"]
["GSFC","EQ",66,67.35,65.55,66.5,66.4,66.65,203184,13545583.1,"2020-02-26",2257,"INE026A01025"]
["GSKCONS","EQ",9610,9693.3,9459,9628.8,9613,9622.65,16475,158890376.75,"2020-02-26",4348,"INE264A01014"]
["GSPL","EQ",237,238.9,232.55,235.9,234,236.4,448088,105520019.3,"2020-02-26",16225,"INE246F01010"]
["GSS","EQ",36.3,36.3,34.5,35.1,35.05,35.9,2831,99999.2,"2020-02-26",52,"INE871H01011"]
["GTL","EQ",1.7,1.7,1.6,1.6,1.65,1.65,37235,61761.85,"2020-02-26",76,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.45,0.35,0.4,0.45,0.4,17979739,7306107.2,"2020-02-26",1676,"INE221H01019"]
["GTNIND","BE",6.75,6.75,6.7,6.7,6.7,6.8,300,2020,"2020-02-26",3,"INE537A01013"]
["GTPL","EQ",66.05,68,65.35,67,68,66.75,41363,2736010.35,"2020-02-26",440,"INE869I01013"]
["GUFICBIO","EQ",66.15,70.4,66.15,67.9,67.75,67.95,31741,2153366.25,"2020-02-26",511,"INE742B01025"]
["GUJALKALI","EQ",356,367.75,350.5,353.25,353,356.2,42589,15310826.8,"2020-02-26",2982,"INE186A01019"]
["GUJAPOLLO","EQ",121,123.45,116.2,121.1,121,119.1,797,95217.1,"2020-02-26",114,"INE826C01016"]
["GUJGASLTD","EQ",291.65,292.7,282.55,284.5,284,289.95,1085650,310166113.85,"2020-02-26",27488,"INE844O01030"]
["GUJRAFFIA","BE",10,10,10,10,10,10,1,10,"2020-02-26",1,"INE610B01024"]
["GULFOILLUB","EQ",726,735,708,712.75,709.05,737.45,15570,11285113.25,"2020-02-26",1038,"INE635Q01029"]
["GULFPETRO","EQ",46.9,47,46,46.6,47,46.9,9026,417519.4,"2020-02-26",159,"INE586G01017"]
["GULPOLY","EQ",46.1,47.8,43.1,43.2,43.4,46.2,15415,699296.65,"2020-02-26",252,"INE255D01024"]
["GVKPIL","EQ",4.1,4.15,3.95,3.95,4.05,4.1,1022755,4120698.45,"2020-02-26",614,"INE251H01024"]
["HAL","EQ",707,720,700.4,705.35,701.2,714.2,49062,34823455.7,"2020-02-26",2969,"INE066F01012"]
["HARITASEAT","EQ",474.95,476,468.1,470.45,475.9,473.3,718,339444.1,"2020-02-26",48,"INE939D01015"]
["HARRMALAYA","EQ",62,62.5,60.65,61.95,62,62.65,37739,2334277.95,"2020-02-26",380,"INE544A01019"]
["HATHWAY","EQ",20.75,21.4,20.1,20.85,21.2,21.35,320608,6667941.8,"2020-02-26",1873,"INE982F01036"]
["HATSUN","EQ",671.95,674,664.95,665.1,665,665.75,12036,8007745.15,"2020-02-26",1370,"INE473B01035"]
["HAVELLS","EQ",640.55,652.7,636,646.8,644.6,643.6,1824325,1178329475.35,"2020-02-26",44703,"INE176B01034"]
["HAVISHA","BE",0.7,0.7,0.6,0.6,0.6,0.65,16141,11203.7,"2020-02-26",14,"INE293B01029"]
["HBLPOWER","EQ",15.9,16,15.4,15.55,15.6,16.05,118282,1861001.2,"2020-02-26",528,"INE292B01021"]
["HCC","EQ",8.75,8.85,8.6,8.65,8.75,8.85,1060168,9246051.2,"2020-02-26",1577,"INE549A01026"]
["HCG","EQ",114,114.3,110.05,112.05,113,112.45,207937,23294452.9,"2020-02-26",932,"INE075I01017"]
["HCL-INSYS","EQ",6,6,5.8,5.9,5.9,6,282873,1676981.8,"2020-02-26",558,"INE236A01020"]
["HCLTECH","EQ",576.9,589.05,575.5,583.6,583.25,582.45,5460070,3182772786.15,"2020-02-26",100228,"INE860A01027"]
["HDFC","EQ",2278,2309.5,2253.55,2281.45,2276.5,2302.6,6163133,14077071477.45,"2020-02-26",176704,"INE001A01036"]
["HDFCAMC","EQ",3250,3315,3225,3273.75,3266.85,3264.5,395946,1296816255.15,"2020-02-26",33015,"INE127D01025"]
["HDFCBANK","EQ",1197.5,1204.7,1185.65,1199.25,1201.1,1200.3,6907393,8254956318.75,"2020-02-26",191519,"INE040A01034"]
["HDFCLIFE","EQ",565.3,571.45,555,557.05,556.5,569.5,2313470,1302878846.9,"2020-02-26",53757,"INE795G01014"]
["HDFCMFGETF","EQ",3819.95,3848,3793.5,3839.8,3840,3827.85,8588,32899684.75,"2020-02-26",786,"INF179K01CN1"]
["HDFCNIFETF","EQ",1236.59,1240,1228,1232.75,1233,1243.81,1453,1793507.96,"2020-02-26",161,"INF179KB1KP3"]
["HDFCSENETF","EQ",4366,4416,4210,4220,4220,4251,207,880345.44,"2020-02-26",36,"INF179KB1KQ1"]
["HDIL","BE",2.7,2.7,2.5,2.5,2.5,2.6,801712,2078990.65,"2020-02-26",694,"INE191I01012"]
["HEG","EQ",959.5,995,948.1,961.15,953,963.1,335090,326931153.6,"2020-02-26",16224,"INE545A01016"]
["HEIDELBERG","EQ",197.2,212.7,197.2,203.4,204.5,199.35,949547,195732039.85,"2020-02-26",13600,"INE578A01017"]
["HERCULES","EQ",80.95,82.9,80,80.5,80.95,81.15,7111,575674.65,"2020-02-26",230,"INE688E01024"]
["HERITGFOOD","EQ",350,350,337,339.45,338,352.4,19382,6649016.65,"2020-02-26",1257,"INE978A01027"]
["HEROMOTOCO","EQ",2180,2195,2136,2142.55,2149,2184.15,972076,2102195811.6,"2020-02-26",54477,"INE158A01026"]
["HESTERBIO","EQ",1495,1561,1490.05,1524.05,1561,1486.35,3241,4890217.15,"2020-02-26",260,"INE782E01017"]
["HEXATRADEX","BE",10.2,10.7,10.2,10.2,10.2,10.7,468,4837.9,"2020-02-26",15,"INE750M01017"]
["HEXAWARE","EQ",360.5,367.95,360.5,365.05,365,365,355557,129725659.1,"2020-02-26",9023,"INE093A01033"]
["HFCL","EQ",16.8,16.85,16.4,16.5,16.6,16.9,752063,12455753.3,"2020-02-26",3314,"INE548A01028"]
["HGINFRA","EQ",236,241.7,231,233.45,235,244.95,22127,5223866.6,"2020-02-26",822,"INE926X01010"]
["HGS","EQ",889.1,889.1,869.55,871.55,870,889.85,9184,8031451.8,"2020-02-26",553,"INE170I01016"]
["HIKAL","EQ",129,136.5,127.45,133.9,134.75,130.35,799942,106510484.25,"2020-02-26",9694,"INE475B01022"]
["HIL","EQ",1084.05,1088.25,1070,1073.85,1070.2,1084.05,7794,8415014.55,"2020-02-26",1165,"INE557A01011"]
["HILTON","BE",9.5,9.55,9.5,9.55,9.55,10,7000,66535,"2020-02-26",27,"INE788H01017"]
["HIMATSEIDE","EQ",110.45,111.05,104.4,106.45,107.9,111.35,102660,11095300.9,"2020-02-26",1701,"INE049A01027"]
["HINDALCO","EQ",172.95,173.2,167.75,169.9,169.85,174.45,16855158,2864166656.8,"2020-02-26",86262,"INE038A01020"]
["HINDCOMPOS","EQ",176,176,166.05,171.9,170.35,175.3,4446,766584.35,"2020-02-26",207,"INE310C01029"]
["HINDCOPPER","EQ",34.8,35,33.8,34.25,34.15,35,551075,18881000.2,"2020-02-26",2553,"INE531E01026"]
["HINDMOTORS","EQ",4.9,4.9,4.85,4.9,4.85,4.9,42577,207765.95,"2020-02-26",97,"INE253A01025"]
["HINDNATGLS","BE",33.05,35.25,33,35.25,35.25,34,5165,170994.95,"2020-02-26",5,"INE952A01022"]
["HINDOILEXP","EQ",88,88.65,83,83.8,83,88.7,140540,12003420.85,"2020-02-26",1764,"INE345A01011"]
["HINDPETRO","EQ",211,211.3,207.15,208.85,208.4,211.05,5069210,1059679380.05,"2020-02-26",43117,"INE094A01015"]
["HINDSYNTEX","BE",1.45,1.45,1.45,1.45,1.45,1.5,501,726.45,"2020-02-26",2,"INE155B01012"]
["HINDUNILVR","EQ",2238.8,2255.7,2202.35,2236.2,2233,2233.6,2896154,6498738391.55,"2020-02-26",106783,"INE030A01027"]
["HINDZINC","EQ",175.1,177.95,170.85,172.8,175,177.6,542335,94417372.2,"2020-02-26",13429,"INE267A01025"]
["HIRECT","EQ",170.1,185,170,172.2,173.4,171.4,54844,9627227.1,"2020-02-26",2148,"INE835D01023"]
["HISARMETAL","EQ",58.05,60,58.05,59.95,60,59.05,1623,97258.1,"2020-02-26",28,"INE598C01011"]
["HITECH","EQ",171.9,171.9,156.1,158.8,156.1,160.9,15881,2557309.7,"2020-02-26",204,"INE106T01017"]
["HITECHCORP","EQ",73,75,72.1,74.55,75,74,1199,88330.35,"2020-02-26",24,"INE120D01012"]
["HITECHGEAR","EQ",161,161,153,153.15,153,160.8,3356,524340.9,"2020-02-26",149,"INE127B01011"]
["HLVLTD","EQ",4.05,4.1,3.95,4,4,4,250444,1004131.8,"2020-02-26",209,"INE102A01024"]
["HMVL","EQ",67.2,69.5,65.6,66.15,65.8,67.7,9934,665097.45,"2020-02-26",142,"INE871K01015"]
["HNDFDS","EQ",695.1,695.1,660,685.25,689,701.15,11842,7916353.85,"2020-02-26",659,"INE254N01018"]
["HNGSNGBEES","EQ",369,373.52,357,373.52,373.52,362.87,609,225036.69,"2020-02-26",31,"INF204KB19I1"]
["HONAUT","EQ",34210,34450,33691.35,33793.35,33750.1,34334.7,13378,452519340.5,"2020-02-26",884,"INE671A01010"]
["HONDAPOWER","EQ",1177.7,1215,1145.5,1207.8,1203.05,1171.25,11371,13609326.9,"2020-02-26",2995,"INE634A01018"]
["HOVS","EQ",36.1,37.5,36.1,37.15,37.5,36.5,2391,88057.75,"2020-02-26",72,"INE596H01014"]
["HPL","EQ",36.95,37.35,35.05,35.3,35.3,35.95,69307,2496731.65,"2020-02-26",1090,"INE495S01016"]
["HSCL","EQ",52.6,57.7,52.15,55.8,55.75,53.45,2679291,150319969.4,"2020-02-26",15609,"INE019C01026"]
["HSIL","EQ",51.5,54.25,50.55,51.55,51.5,51.7,274995,14410695.95,"2020-02-26",3100,"INE415A01038"]
["HTMEDIA","EQ",14.05,14.1,13.2,14,13.9,14.05,107386,1498213.25,"2020-02-26",216,"INE501G01024"]
["HUBTOWN","BE",10.75,11.45,10.5,11,11.4,10.95,114755,1271383.95,"2020-02-26",61,"INE703H01016"]
["HUDCO","EQ",31.6,32.5,31.3,31.95,31.9,31.6,1157706,37045534,"2020-02-26",6936,"INE031A01017"]
["IBMFNIFTY","EQ",139,139,116,121.57,117.01,117,803,98239.66,"2020-02-26",76,"INF666M01FS5"]
["IBREALEST","EQ",81.5,82.5,78.05,79.85,81.25,82.15,2581439,206889159.35,"2020-02-26",8037,"INE069I01010"]
["IBULHSGFIN","EQ",324.6,334.7,315.65,321.5,322.75,324.7,31030962,10071678057.9,"2020-02-26",270160,"INE148I01020"]
["IBULISL","EQ",107.1,109.5,102.75,102.75,102.75,108.15,86067,9072171.5,"2020-02-26",1209,"INE126M01010"]
["IBVENTURES","EQ",192.5,197.95,185.2,190.4,191.4,192.75,1856235,359110773.35,"2020-02-26",14030,"INE274G01010"]
["ICICI500","EQ",156.69,157.2,155.13,155.26,155.13,156.74,1054,164909.62,"2020-02-26",38,"INF109KC1CZ3"]
["ICICIB22","EQ",31.5,31.78,31.1,31.16,31.1,31.58,469662,14734286.97,"2020-02-26",35504,"INF109KB15Y7"]
["ICICIBANK","EQ",526.85,529.35,522.2,523.7,522.5,530.95,15743918,8270845444.6,"2020-02-26",163585,"INE090A01021"]
["ICICIBANKN","EQ",304.6,305.49,302.65,304.48,305,305.77,1626,494465.66,"2020-02-26",78,"INF109KC1E27"]
["ICICIBANKP","EQ",166.03,166.03,165,165.5,166,166.63,4017,664234.14,"2020-02-26",43,"INF109KC1E35"]
["ICICIGI","EQ",1281.8,1292.7,1214,1235.45,1227,1286.9,562415,708803782.95,"2020-02-26",34874,"INE765G01017"]
["ICICIGOLD","EQ",38.01,38.99,38.01,38.4,38.36,38.54,28992,1112145.65,"2020-02-26",802,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,999.99,999.99,999.99,9829,9828966.55,"2020-02-26",47,"INF109KC1KT9"]
["ICICILOVOL","EQ",89.27,91.9,89.27,89.46,89.46,90.28,2010,180157.55,"2020-02-26",146,"INF109KB10T8"]
["ICICIM150","EQ",64.3,66.01,62.3,65.56,65.56,64.61,5860,375715.69,"2020-02-26",58,"INF109KC1G82"]
["ICICIMCAP","EQ",66.2,66.95,66.2,66.52,66.46,66.61,314240,20834603.25,"2020-02-26",148,"INF109KB1XT3"]
["ICICINF100","EQ",130,130,126,126.71,126.53,128.01,2330,295323.65,"2020-02-26",55,"INF109KA1962"]
["ICICINIFTY","EQ",124,124.69,120.01,123.34,123.5,124.71,166190,20565983.98,"2020-02-26",4992,"INF109K012R6"]
["ICICINV20","EQ",56.1,58.77,56.06,56.26,56.26,57,5492,310152.07,"2020-02-26",393,"INF109KB1WY5"]
["ICICINXT50","EQ",28,29.25,27.65,27.78,27.85,28.23,674426,18917001.77,"2020-02-26",240,"INF109KC1NS5"]
["ICICIPRULI","EQ",479.45,489.05,470.7,475.65,471.5,481.05,1099701,528580973.6,"2020-02-26",24433,"INE726G01019"]
["ICICISENSX","EQ",435,435,422.85,425.94,426,430.16,1434,610872.57,"2020-02-26",134,"INF346A01034"]
["ICIL","EQ",60.9,62.3,59,59.65,60.7,61.05,174010,10603771.3,"2020-02-26",2863,"INE483B01026"]
["ICRA","EQ",2875.35,2969.95,2875.35,2931.2,2930,2910.4,3473,10177441.7,"2020-02-26",1504,"INE725G01011"]
["IDBI","EQ",34.1,34.15,33.3,33.45,33.45,34.2,1046436,35192274.45,"2020-02-26",4161,"INE008A01015"]
["IDBIGOLD","EQ",3852,3923.9,3852,3875.1,3875.1,3884.8,55,213440.3,"2020-02-26",24,"INF397L01554"]
["IDEA","EQ",3.85,4.15,3.6,4,4.05,3.95,325151192,1286049116.8,"2020-02-26",170542,"INE669E01016"]
["IDFC","EQ",34.1,34.25,33.45,33.5,33.5,34,2808974,94684948.65,"2020-02-26",4138,"INE043D01016"]
["IDFCFIRSTB","EQ",39,39.4,38.8,38.95,38.95,39.35,10700264,418432553.5,"2020-02-26",13770,"INE092T01019"]
["IEX","EQ",188.3,190.15,183.1,185,187.95,189.7,439629,81881140,"2020-02-26",14360,"INE022Q01020"]
["IFBAGRO","EQ",332.05,332.05,316,319.35,317.3,330.1,9837,3170277.9,"2020-02-26",644,"INE076C01018"]
["IFBIND","EQ",510,510,475,479.45,482.9,505.45,22698,11137626.4,"2020-02-26",1779,"INE559A01017"]
["IFCI","EQ",5.7,5.7,5.55,5.6,5.6,5.75,1595225,8993700.9,"2020-02-26",14643,"INE039A01010"]
["IFGLEXPOR","EQ",153,156.5,148,153.45,152.5,155.65,4158,631227.5,"2020-02-26",117,"INE133Y01011"]
["IGARASHI","EQ",332,345.8,327.25,338.5,337.9,335.9,219442,73713950.3,"2020-02-26",6348,"INE188B01013"]
["IGL","EQ",454,463.5,451.4,455.9,455,453.6,3439210,1576089515.75,"2020-02-26",56916,"INE203G01027"]
["IGPL","EQ",163.6,182.2,163.6,172,170.9,167.2,48673,8486197.2,"2020-02-26",1845,"INE204A01010"]
["IIFL","EQ",182.35,183.5,180,180.45,180,182.8,241288,43928688.85,"2020-02-26",2732,"INE530B01024"]
["IIFLSEC","EQ",51.85,53.8,50.4,53.25,53.1,51.25,894666,47355536.95,"2020-02-26",4171,"INE489L01022"]
["IIFLWAM","EQ",1548,1548,1515.75,1525.7,1548,1549.2,4818,7359517.8,"2020-02-26",462,"INE466L01020"]
["IITL","EQ",85,85.5,85,85.5,85.5,85,306,26018,"2020-02-26",7,"INE886A01014"]
["IMFA","EQ",208.5,208.5,200,202.25,202,204.2,15198,3065918.35,"2020-02-26",215,"INE919H01018"]
["IMPAL","EQ",541.05,549.95,529,538.15,535,546.25,556,299671,"2020-02-26",68,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.4,0.35,0.35,0.35,0.4,1101,390.35,"2020-02-26",3,"INE691G01015"]
["INDBANK","EQ",7.05,7.1,7,7.1,7.05,7.15,12461,87765.5,"2020-02-26",147,"INE841B01017"]
["INDHOTEL","EQ",138.75,141.2,138,140.3,140.05,139.9,2288172,320198945.7,"2020-02-26",11471,"INE053A01029"]
["INDIACEM","EQ",87.85,104.45,87.75,104.45,104.45,87.05,54639007,5473652164.45,"2020-02-26",162352,"INE383A01012"]
["INDIAGLYCO","EQ",368.8,379.7,358.25,363.2,365,369.1,370181,136283968.55,"2020-02-26",8816,"INE560A01015"]
["INDIAMART","EQ",2588,2646.85,2528.85,2574.1,2572.7,2594.25,99805,258150992.3,"2020-02-26",11204,"INE933S01016"]
["INDIANB","EQ",79.95,79.95,77.6,78.15,77.95,80.05,867471,68147314.8,"2020-02-26",7740,"INE562A01011"]
["INDIANCARD","EQ",114.5,114.5,108.45,109,109,112.3,402,44196.3,"2020-02-26",23,"INE061A01014"]
["INDIANHUME","EQ",203,203,196.85,197.75,198,204.3,30848,6141892.85,"2020-02-26",1245,"INE323C01030"]
["INDIGO","EQ",1365.1,1410.5,1351.1,1391.45,1397.55,1376.9,1545234,2138807558.25,"2020-02-26",46429,"INE646L01027"]
["INDLMETER","BE",15.25,16.4,15.25,15.85,15.85,15.95,468,7486.75,"2020-02-26",11,"INE065B01013"]
["INDNIPPON","EQ",325.05,326.15,316.25,318.45,318,327.1,9045,2911785.8,"2020-02-26",565,"INE092B01025"]
["INDOCO","EQ",263.4,272.5,259,262.8,265,260.5,123899,32764894.85,"2020-02-26",2633,"INE873D01024"]
["INDORAMA","EQ",20.45,20.9,20.4,20.85,20.55,20.8,13368,274574.6,"2020-02-26",75,"INE156A01020"]
["INDOSTAR","EQ",281.1,282.55,279.9,280.1,280.1,281.15,197463,55413135.95,"2020-02-26",694,"INE896L01010"]
["INDOTECH","BE",114.25,114.3,114.25,114.25,114.25,114.35,7292,833361,"2020-02-26",110,"INE332H01014"]
["INDOTHAI","EQ",23.5,23.5,21.9,22.1,21.9,22.3,1343,29751.6,"2020-02-26",58,"INE337M01013"]
["INDOWIND","BE",2.6,2.75,2.55,2.75,2.75,2.65,23419,63881.55,"2020-02-26",34,"INE227G01018"]
["INDRAMEDCO","EQ",41.65,41.75,40.8,41.4,41.65,41.65,69290,2871075.25,"2020-02-26",395,"INE681B01017"]
["INDSWFTLAB","EQ",20,20.9,19.7,19.85,19.9,20.3,18598,373085.15,"2020-02-26",92,"INE915B01019"]
["INDSWFTLTD","EQ",2.7,2.7,2.5,2.55,2.7,2.6,9764,25147.8,"2020-02-26",19,"INE788B01028"]
["INDTERRAIN","EQ",51.45,51.45,46.8,48.25,47.75,51.45,8327,402729.5,"2020-02-26",161,"INE611L01021"]
["INDUSINDBK","EQ",1145,1150,1125.2,1135,1139.2,1153.85,5870515,6666759465.95,"2020-02-26",98084,"INE095A01012"]
["INEOSSTYRO","EQ",751.45,760.9,741.2,743.7,741.2,754.6,2895,2167999.8,"2020-02-26",133,"INE189B01011"]
["INFIBEAM","EQ",57.95,58.4,57.05,57.4,57.3,57.9,740207,42719116.3,"2020-02-26",2465,"INE483S01020"]
["INFOBEAN","EQ",131.95,138.9,123.7,131.85,132.5,131.7,57676,7541206.95,"2020-02-26",1082,"INE344S01016"]
["INFRABEES","EQ",325.7,325.7,319.58,322.15,319.88,326.63,266,85792,"2020-02-26",45,"INF732E01268"]
["INFRATEL","EQ",216.3,221.4,211,218.75,216.6,216.3,7463028,1607239545,"2020-02-26",68784,"INE121J01017"]
["INFY","EQ",793.95,801.45,780.5,782.75,782.25,798.4,8760569,6935314353.15,"2020-02-26",168481,"INE009A01021"]
["INGERRAND","EQ",650,654.95,643.1,644.35,645,652.1,12538,8122950.45,"2020-02-26",1628,"INE177A01018"]
["INOXLEISUR","EQ",483,492,479,483.95,486.8,485,609068,294995122.2,"2020-02-26",13856,"INE312H01016"]
["INOXWIND","EQ",36.5,37,36,36.15,36.2,36.65,99906,3627584.55,"2020-02-26",530,"INE066P01011"]
["INSECTICID","EQ",479.5,484,473.3,475.95,475.1,480.15,12593,5995759.85,"2020-02-26",668,"INE070I01018"]
["INSPIRISYS","EQ",32.9,32.9,30.35,31.3,31.1,32.15,1447,46145.65,"2020-02-26",39,"INE020G01017"]
["INTEGRA","BE",0.6,0.6,0.6,0.6,0.6,0.6,210,126,"2020-02-26",2,"INE418N01027"]
["INTELLECT","EQ",131.85,134.65,122.45,123.3,123.5,133.2,371547,47148529.95,"2020-02-26",8073,"INE306R01017"]
["INTENTECH","EQ",18.1,21,17.75,18.1,18.4,18.9,18570,337257.1,"2020-02-26",127,"INE781A01025"]
["INVENTURE","EQ",12.75,12.75,12.25,12.25,12.25,12.5,85554,1078656.3,"2020-02-26",43,"INE878H01016"]
["IOB","EQ",8.95,8.95,8.75,8.8,8.8,8.95,1442665,12754461.35,"2020-02-26",1076,"INE565A01014"]
["IOC","EQ",110.2,111.3,108,108.35,108.35,110.45,11476899,1254413896,"2020-02-26",68117,"INE242A01010"]
["IOLCP","EQ",276,310.45,275.55,298.65,300,268.4,7807300,2288492758.75,"2020-02-26",108886,"INE485C01011"]
["IPCALAB","EQ",1436.5,1436.5,1365,1378.7,1370.05,1427.6,150149,210935653.9,"2020-02-26",20997,"INE571A01020"]
["IRB","EQ",99,101.9,92.1,94,92.8,97.75,5523095,537556846.2,"2020-02-26",43756,"INE821I01014"]
["IRCON","EQ",536.85,555,520,525.1,523.25,536.85,779719,418527012,"2020-02-26",19725,"INE962Y01013"]
["IRCTC","EQ",1959,1983.7,1940,1951.65,1947,1951.95,3688725,7234965134,"2020-02-26",150881,"INE335Y01012"]
["ISEC","EQ",500.1,504.9,496,499.65,500,504.2,297790,149024866.85,"2020-02-26",17274,"INE763G01038"]
["ISFT","EQ",52.35,55.85,52.35,52.35,52.35,55.1,11222,601009.5,"2020-02-26",122,"INE566K01011"]
["ISMTLTD","EQ",3.5,3.6,3.4,3.45,3.4,3.55,177190,621054.05,"2020-02-26",164,"INE732F01019"]
["ITC","EQ",200.65,201.95,196.3,198.6,199,201.8,17869240,3561418854.45,"2020-02-26",140431,"INE154A01025"]
["ITDC","EQ",291,291,275.35,277.75,278.55,291.55,81354,23098454.1,"2020-02-26",2974,"INE353K01014"]
["ITDCEM","EQ",57.45,60.7,55,56,56.8,55.05,611760,35609596.6,"2020-02-26",5214,"INE686A01026"]
["ITI","EQ",81.3,81.95,80.4,80.65,80.6,81.6,429644,34881358.1,"2020-02-26",4220,"INE248A01017"]
["IVC","EQ",2.95,3.05,2.85,2.9,2.9,2.95,79687,233184.15,"2020-02-26",134,"INE050B01023"]
["IVP","EQ",44.5,45,42,42.9,44,44,1272,56224.3,"2020-02-26",30,"INE043C01018"]
["IVZINGOLD","EQ",3861,4079,3802,3945,3900,4000,23,89984.05,"2020-02-26",16,"INF205K01361"]
["IZMO","EQ",24.15,25.5,24.15,25.25,24.7,25.15,4595,114225.55,"2020-02-26",118,"INE848A01014"]
["J&KBANK","EQ",19.4,20.45,18.45,19.7,19.7,19.2,1168626,22910666.15,"2020-02-26",3883,"INE168A01041"]
["JAGRAN","EQ",70.2,70.2,67.1,67.35,67.4,70.15,114428,7820627.75,"2020-02-26",1105,"INE199G01027"]
["JAGSNPHARM","EQ",28,28.7,27.3,27.95,27.9,28.35,10967,308481.55,"2020-02-26",202,"INE048B01027"]
["JAIBALAJI","EQ",26.15,27,26.05,26.8,27,26.4,15155,403043.65,"2020-02-26",34,"INE091G01018"]
["JAICORPLTD","EQ",93.5,97.2,92.5,94.1,93.95,94.35,1834948,173901020.3,"2020-02-26",12568,"INE070D01027"]
["JAINSTUDIO","BE",1.3,1.3,1.25,1.25,1.25,1.3,150,187.6,"2020-02-26",3,"INE486B01011"]
["JAMNAAUTO","EQ",38.3,38.95,37.1,37.3,37.5,38.65,559659,21170134.65,"2020-02-26",3469,"INE039C01032"]
["JASH","EQ",178,178,159,168.15,167,169.2,28690,4762641.2,"2020-02-26",365,"INE039O01011"]
["JAYAGROGN","EQ",85,90,83.4,89.3,90,86.25,12572,1085460.05,"2020-02-26",353,"INE785A01026"]
["JAYBARMARU","EQ",220.05,223.4,213.8,217.05,217.1,222.55,29682,6507643.95,"2020-02-26",1413,"INE571B01028"]
["JAYNECOIND","EQ",3.25,3.5,3.25,3.35,3.35,3.4,16147,54144.35,"2020-02-26",25,"INE854B01010"]
["JAYSREETEA","EQ",47.55,48.45,46.8,47.2,47.35,47.85,46752,2224549,"2020-02-26",726,"INE364A01020"]
["JBCHEPHARM","EQ",538.85,576.5,534.85,561.75,567,534.65,308187,173688467.75,"2020-02-26",17792,"INE572A01028"]
["JBFIND","BE",21,21,21,21,21,20,21232,445872,"2020-02-26",50,"INE187A01017"]
["JBMA","EQ",219.85,232.8,217,228.55,231.95,222.7,29578,6648438.25,"2020-02-26",1322,"INE927D01028"]
["JCHAC","EQ",2800,2869.9,2771.55,2851.4,2850.1,2845.25,6195,17592539.25,"2020-02-26",1021,"INE782A01015"]
["JHS","EQ",12.25,13.1,11.75,12.75,13.1,10.95,935517,11953418.85,"2020-02-26",2298,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.3,0.35,0.35,0.35,4600,1439.8,"2020-02-26",8,"INE026B01049"]
["JINDALPHOT","EQ",12.85,12.95,12.5,12.75,12.95,12.85,3443,44177.1,"2020-02-26",34,"INE796G01012"]
["JINDALPOLY","EQ",264.9,274.5,258.5,262.9,261.35,263,38886,10399216.3,"2020-02-26",1744,"INE197D01010"]
["JINDALSAW","EQ",83.75,86.25,81.2,82.5,82.5,84.05,665788,55830321.45,"2020-02-26",5682,"INE324A01024"]
["JINDALSTEL","EQ",172.05,175.8,169.15,170.15,170.85,179,25605939,4400351922.45,"2020-02-26",129619,"INE749A01030"]
["JINDCOT","BE",1.6,1.65,1.55,1.65,1.65,1.6,6172,10121.1,"2020-02-26",12,"INE904J01016"]
["JINDRILL","EQ",85,86.85,80.55,82.35,86,85.55,27568,2277278.3,"2020-02-26",705,"INE742C01031"]
["JINDWORLD","EQ",60,60.75,59.55,60.1,60.25,60.15,171406,10301156,"2020-02-26",1449,"INE247D01039"]
["JISLDVREQS","EQ",5.6,5.8,5.25,5.55,5.5,5.6,22214,121585.9,"2020-02-26",120,"IN9175A01010"]
["JISLJALEQS","EQ",6,6.05,5.75,5.9,6.05,6,2443204,14327728.95,"2020-02-26",2793,"INE175A01038"]
["JITFINFRA","BE",7,7,7,7,7,7.1,494,3458,"2020-02-26",10,"INE863T01013"]
["JIYAECO","EQ",15.2,16.4,15.2,15.2,15.3,15.95,302122,4658094.15,"2020-02-26",759,"INE023S01016"]
["JKCEMENT","EQ",1439,1440,1420.75,1430.35,1432,1441,48663,69582681.55,"2020-02-26",8735,"INE823G01014"]
["JKIL","EQ",134,137.2,132.4,135.3,134.15,133.95,99736,13470537.35,"2020-02-26",3066,"INE576I01022"]
["JKLAKSHMI","EQ",323.25,340,315,317.35,316.3,323.25,440303,145648149.8,"2020-02-26",9781,"INE786A01032"]
["JKPAPER","EQ",121.6,123.15,120.5,121.2,121.25,123.25,497291,60592475.85,"2020-02-26",4527,"INE789E01012"]
["JKTYRE","EQ",65,67.9,63.6,65.7,65.7,65.55,743654,48966487,"2020-02-26",5871,"INE573A01042"]
["JMA","EQ",27.3,27.65,22.75,23.4,23.15,25.5,4597,111821.6,"2020-02-26",102,"INE412C01023"]
["JMCPROJECT","EQ",76.6,76.95,73,75.2,75,77.15,74216,5576529.95,"2020-02-26",842,"INE890A01024"]
["JMFINANCIL","EQ",113.9,118.45,112.2,116.4,116,114.45,1081102,125983306.05,"2020-02-26",7774,"INE780C01023"]
["JMTAUTOLTD","EQ",1.3,1.4,1.25,1.4,1.4,1.3,117571,161443,"2020-02-26",109,"INE988E01036"]
["JOCIL","EQ",114.7,117.55,113,115,115.15,114.25,2703,311733.65,"2020-02-26",139,"INE839G01010"]
["JPASSOCIAT","EQ",2.05,2.1,2.05,2.05,2.05,2.15,6818130,13977960,"2020-02-26",866,"INE455F01025"]
["JPINFRATEC","EQ",1.05,1.1,1,1.05,1.05,1.05,5079048,5460616.1,"2020-02-26",688,"INE099J01015"]
["JPOLYINVST","EQ",10.75,11.25,10.75,11.2,11.25,10.9,349,3821.9,"2020-02-26",16,"INE147P01019"]
["JPPOWER","EQ",1.35,1.35,1.35,1.35,1.35,1.4,498628,673147.8,"2020-02-26",194,"INE351F01018"]
["JSL","EQ",41.1,41.85,39.9,40.15,40.3,41.8,1269038,51735742.15,"2020-02-26",2984,"INE220G01021"]
["JSLHISAR","EQ",72.1,72.25,68.3,70,70.35,72.9,334156,23650630.2,"2020-02-26",2708,"INE455T01018"]
["JSWENERGY","EQ",61,61.95,60.2,60.6,60.6,61.45,1175307,71470525,"2020-02-26",9142,"INE121E01018"]
["JSWHL","EQ",2771.25,2782.35,2650,2676.7,2712,2801.95,573,1562211.15,"2020-02-26",237,"INE824G01012"]
["JSWSTEEL","EQ",256,263.7,255.55,260.8,259.4,262.6,8111249,2106682610.25,"2020-02-26",57706,"INE019A01038"]
["JTEKTINDIA","EQ",76,78.25,75,76.3,76,76.55,48891,3749609,"2020-02-26",694,"INE643A01035"]
["JUBILANT","EQ",515.2,523.4,506,509.25,509,518.05,121561,62511690.5,"2020-02-26",5084,"INE700A01033"]
["JUBLFOOD","EQ",1838,1865,1820,1846.2,1848.1,1840.65,865435,1592668670.5,"2020-02-26",43037,"INE797F01012"]
["JUBLINDS","BE",131,132.7,125,127.6,128,128.05,5147,658992.85,"2020-02-26",92,"INE645L01011"]
["JUMPNET","EQ",56.35,57.6,54.8,55.5,55.6,55.7,805700,44519310.3,"2020-02-26",411,"INE974C01022"]
["JUNIORBEES","EQ",290.45,290.5,285.9,286.48,286.35,290.57,76811,22101913.15,"2020-02-26",1932,"INF732E01045"]
["JUSTDIAL","EQ",491.4,492.75,483.15,487.35,487,492,1386940,676505577.6,"2020-02-26",15781,"INE599M01018"]
["JYOTHYLAB","EQ",130.05,133.3,129.25,132.8,132.5,131.5,243876,32232653.9,"2020-02-26",4538,"INE668F01031"]
["KABRAEXTRU","EQ",66.55,69.15,66,67.05,68,66.95,2216,148428.6,"2020-02-26",94,"INE900B01029"]
["KAJARIACER","EQ",556.45,560,544.1,546.25,544.4,553.1,183800,101078182.5,"2020-02-26",3024,"INE217B01036"]
["KAKATCEM","EQ",173.5,184.45,171,179.65,179,175.7,127546,23385906,"2020-02-26",2489,"INE437B01014"]
["KALPATPOWR","EQ",358.4,358.4,345,348.35,348,360.15,108965,38182868.6,"2020-02-26",9675,"INE220B01022"]
["KALYANIFRG","BE",129.45,129.45,129.45,129.45,129.45,131.45,40,5178,"2020-02-26",1,"INE314G01014"]
["KAMATHOTEL","EQ",33.6,34.35,33.2,34.05,34.2,33.8,17271,583047.7,"2020-02-26",157,"INE967C01018"]
["KAMDHENU","EQ",76.8,76.8,74.3,75,75.25,76.75,6807,510265.9,"2020-02-26",191,"INE390H01012"]
["KANANIIND","BE",2.25,2.25,2.25,2.25,2.25,2.35,2410,5422.5,"2020-02-26",10,"INE879E01037"]
["KANORICHEM","EQ",44.4,47.25,42.5,44.9,44.4,44.6,72917,3295681.65,"2020-02-26",1272,"INE138C01024"]
["KANSAINER","EQ",504,507.9,500.55,502.25,502.5,505,95912,48214208.85,"2020-02-26",5145,"INE531A01024"]
["KARDA","EQ",154.5,154.5,151,151.75,152,152.6,3447,522740.15,"2020-02-26",83,"INE278R01018"]
["KARURVYSYA","EQ",45,45,43.8,44.25,43.95,45.1,1763509,77990447.2,"2020-02-26",4842,"INE036D01028"]
["KAUSHALYA","BE",0.4,0.45,0.35,0.45,0.4,0.4,1562,567.55,"2020-02-26",6,"INE234I01010"]
["KAYA","EQ",299.2,305,287.05,299.15,298.95,301.2,12441,3702798.6,"2020-02-26",829,"INE587G01015"]
["KCP","EQ",59.15,64.25,59.15,62.85,62.5,59.8,135474,8474726.05,"2020-02-26",1869,"INE805C01028"]
["KCPSUGIND","EQ",13.5,13.55,13.05,13.15,13.3,13.55,33991,452893,"2020-02-26",189,"INE790B01024"]
["KDDL","EQ",287.95,287.95,267.05,271.85,267.1,280.95,2542,709240.65,"2020-02-26",131,"INE291D01011"]
["KEC","EQ",342,342.6,330,331.45,330.7,341.85,193703,64936630.4,"2020-02-26",8718,"INE389H01022"]
["KECL","EQ",13.2,13.65,13.15,13.2,13.15,13.8,43981,587252.5,"2020-02-26",157,"INE134B01017"]
["KEI","EQ",502,514.5,501.6,507.35,507.1,506.75,282066,143490584.9,"2020-02-26",24965,"INE878B01027"]
["KELLTONTEC","EQ",14.8,15.5,14.65,15.3,15.4,15.05,98790,1506897.15,"2020-02-26",206,"INE164B01022"]
["KENNAMET","EQ",969.7,992,969.7,977.6,992,980.8,1627,1593088.2,"2020-02-26",116,"INE717A01029"]
["KERNEX","BE",20.25,20.9,19.3,20.45,20.25,20.2,10569,212899.95,"2020-02-26",71,"INE202H01019"]
["KESORAMIND","EQ",39.35,41.4,37.25,39.7,39.6,39.95,215218,8637164.4,"2020-02-26",2703,"INE087A01019"]
["KEYFINSERV","BE",36.9,36.9,36.9,36.9,36.9,38.8,1,36.9,"2020-02-26",1,"INE681C01015"]
["KHADIM","EQ",117.4,119.75,112.05,114.55,112.35,118.5,35638,4129658.15,"2020-02-26",1330,"INE834I01025"]
["KHAITANLTD","BE",19.25,19.25,19.2,19.2,19.2,20.2,259,4980.75,"2020-02-26",8,"INE731C01018"]
["KICL","EQ",1529,1545.05,1516,1541.1,1544,1548.75,315,481805.7,"2020-02-26",171,"INE029L01018"]
["KILITCH","EQ",110,110.7,107.7,109.2,108.6,110.95,10778,1176357.2,"2020-02-26",235,"INE729D01010"]
["KINGFA","EQ",606.35,624.7,601.4,609,605,617.4,1212,740538.35,"2020-02-26",121,"INE473D01015"]
["KIOCL","EQ",106,108.9,102.15,104.05,103,106.9,8400,885380.4,"2020-02-26",255,"INE880L01014"]
["KIRIINDUS","EQ",447,464.7,438,442.85,442.2,446.75,315907,143047359.55,"2020-02-26",9466,"INE415I01015"]
["KIRLFER","EQ",70.35,70.35,66.55,68.5,68.5,69.1,29768,2038715.25,"2020-02-26",372,"INE884B01025"]
["KIRLOSBROS","EQ",164,164.45,159.1,159.95,159.35,165.3,13779,2223052.35,"2020-02-26",513,"INE732A01036"]
["KIRLOSENG","EQ",134.9,135,131.85,132.85,135,134.9,8932,1185847.1,"2020-02-26",297,"INE146L01010"]
["KIRLOSIND","EQ",628.95,628.95,605.1,608.3,606.5,609.35,950,581508.6,"2020-02-26",238,"INE250A01039"]
["KITEX","EQ",155,157.9,145.1,150.25,148,154.65,244402,37263481.6,"2020-02-26",4545,"INE602G01020"]
["KKCL","EQ",998.9,998.9,943.55,948.4,943.55,982.6,694,668531.65,"2020-02-26",296,"INE401H01017"]
["KMSUGAR","EQ",7.7,7.7,7.5,7.55,7.6,7.7,48903,370755.7,"2020-02-26",144,"INE157H01023"]
["KNRCON","EQ",269,274.95,265.75,272.2,274.95,271.25,140537,37932058.95,"2020-02-26",3329,"INE634I01029"]
["KOHINOOR","EQ",7.65,7.75,7.3,7.6,7.7,7.45,13965,106128.9,"2020-02-26",103,"INE080B01012"]
["KOKUYOCMLN","EQ",70.1,73,69.3,71.4,71.7,70.75,35813,2547689.25,"2020-02-26",689,"INE760A01029"]
["KOLTEPATIL","EQ",226,227.9,221,221.95,222,227.9,50775,11337228.9,"2020-02-26",2137,"INE094I01018"]
["KOPRAN","EQ",29.8,30.55,28.3,29.1,29.5,29.35,81879,2401873.65,"2020-02-26",776,"INE082A01010"]
["KOTAKBANK","EQ",1670.1,1677.7,1657,1666.5,1673.8,1675.8,2585895,4309441648.5,"2020-02-26",102345,"INE237A01028"]
["KOTAKBKETF","EQ",311,313.28,309.32,311.2,312.39,312.82,42151,13089377.21,"2020-02-26",2277,"INF174K01F59"]
["KOTAKGOLD","EQ",374.9,380.45,373.05,375.35,375.95,376.6,94580,35530269.35,"2020-02-26",743,"INF373I01049"]
["KOTAKNIFTY","EQ",122,122.3,120.77,121.39,121.68,122.56,39079,4753321.64,"2020-02-26",676,"INF174K014P6"]
["KOTAKNV20","EQ",57.8,58.9,57.2,57.25,57.3,57.85,6573,380364.77,"2020-02-26",105,"INF174K01Z71"]
["KOTAKPSUBK","EQ",207.85,209.01,205.5,206.45,206,210,4327,896094.27,"2020-02-26",128,"INF373I01023"]
["KOTARISUG","EQ",12.15,12.5,12,12.1,12.2,12.35,20829,252000.05,"2020-02-26",122,"INE419A01022"]
["KOTHARIPET","EQ",16.25,16.25,15.25,15.6,15.5,16,7961,124873.4,"2020-02-26",78,"INE720A01015"]
["KOTHARIPRO","EQ",60.05,61,58.3,59.65,58.45,59.95,1863,112232.45,"2020-02-26",48,"INE823A01017"]
["KPITTECH","EQ",87.75,89,86.15,86.65,86.55,88.35,169304,14766224.25,"2020-02-26",1772,"INE04I401011"]
["KPRMILL","EQ",614,630,605.3,616.8,621,619.75,40748,24874954.4,"2020-02-26",437,"INE930H01023"]
["KRBL","EQ",278.2,278.95,265.7,270.3,268.85,279.05,77625,21335166.25,"2020-02-26",2073,"INE001B01026"]
["KREBSBIO","EQ",101.25,101.9,95.45,101.65,101.9,101.25,6073,615142.45,"2020-02-26",56,"INE268B01013"]
["KRIDHANINF","BE",1.95,1.95,1.9,1.9,1.9,1.95,12935,24842.05,"2020-02-26",35,"INE524L01026"]
["KRISHANA","BE",51,51,51,51,51,51.05,180,9180,"2020-02-26",5,"INE506W01012"]
["KSB","EQ",672,676.75,642.55,648.35,650,674.95,18982,12514166.95,"2020-02-26",958,"INE999A01015"]
["KSCL","EQ",445,450,438.1,443.5,445,448.3,63950,28400174.3,"2020-02-26",3928,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.05,0.1,0.05,0.1,439168,50694.8,"2020-02-26",127,"INE216D01026"]
["KSK","BE",0.45,0.45,0.35,0.4,0.4,0.4,297384,120848.55,"2020-02-26",126,"INE143H01015"]
["KSL","EQ",221,224.45,218.4,221.45,223.2,221,27582,6106951.9,"2020-02-26",805,"INE907A01026"]
["KTKBANK","EQ",72.5,73,71.5,71.75,71.7,72.8,437474,31491675.65,"2020-02-26",2929,"INE614B01018"]
["KUANTUM","EQ",479,480,469.35,470.05,470,476.35,8752,4144058.5,"2020-02-26",105,"INE529I01013"]
["KWALITY","BE",1.85,1.85,1.75,1.8,1.8,1.8,188536,339666,"2020-02-26",225,"INE775B01025"]
["L&TFH","EQ",116.05,117.1,113.7,115,115.3,116.55,6147100,708061987.8,"2020-02-26",53955,"INE498L01015"]
["LAKSHVILAS","EQ",16.7,16.7,15.5,15.8,15.85,16.3,769660,12197903.75,"2020-02-26",1351,"INE694C01018"]
["LALPATHLAB","EQ",1650,1667,1635.1,1644.6,1646,1649.75,68582,113251958.55,"2020-02-26",7534,"INE600L01024"]
["LAMBODHARA","EQ",31.85,32.8,30.5,31.15,31.45,32.15,9500,299329.8,"2020-02-26",141,"INE112F01022"]
["LAOPALA","EQ",213,217,201.95,207.25,206,213.85,97507,20666792.35,"2020-02-26",2816,"INE059D01020"]
["LASA","BE",45.25,45.25,43,45.25,45.25,43.1,129807,5843257.55,"2020-02-26",341,"INE670X01014"]
["LAURUSLABS","EQ",432,434.9,418.1,419.75,419.6,430.75,48452,20659578.5,"2020-02-26",2139,"INE947Q01010"]
["LAXMIMACH","EQ",3194.95,3419,3194.95,3265.1,3249.95,3200.5,24039,78287053.95,"2020-02-26",2213,"INE269B01029"]
["LEMONTREE","EQ",58,58.15,53.6,53.85,53.6,58.65,742379,40608166.6,"2020-02-26",8078,"INE970X01018"]
["LFIC","EQ",58,59.05,51,51.35,51.05,54.2,2522,133588.15,"2020-02-26",122,"INE850E01012"]
["LGBBROSLTD","EQ",263.2,266.2,250.1,254.35,257.8,270.35,50878,13068642.15,"2020-02-26",2813,"INE337A01034"]
["LGBFORGE","BE",2.45,2.45,2.45,2.45,2.45,2.55,33570,82246.5,"2020-02-26",40,"INE201J01017"]
["LIBAS","BE",44,45.5,43,45.5,45.5,44,700,31300,"2020-02-26",7,"INE908V01012"]
["LIBERTSHOE","EQ",119.7,120.35,116,116.35,116.65,121.55,96786,11428277.05,"2020-02-26",2473,"INE557B01019"]
["LICHSGFIN","EQ",349.65,354,344.65,348.15,347.5,350.7,4281773,1495198122,"2020-02-26",48508,"INE115A01026"]
["LICNETFGSC","EQ",20.2,20.8,20.01,20.44,20.45,20.49,1362,27847.93,"2020-02-26",41,"INF767K01MV5"]
["LICNETFN50","EQ",125.99,125.99,121.95,122.63,122.7,124.25,2152,265288.04,"2020-02-26",32,"INF767K01OS7"]
["LICNETFSEN","EQ",509,509,509,509,509,505,6,3054,"2020-02-26",4,"INF767K01OT5"]
["LICNFNHGP","EQ",124,124,122.1,123.4,123.4,123.32,1587,193807,"2020-02-26",10,"INF767K01PC8"]
["LINCOLN","EQ",180.3,180.3,168.55,173.85,174.8,180.35,26536,4634144,"2020-02-26",596,"INE405C01035"]
["LINCPEN","EQ",224.4,225,211.2,214,214,216.3,8392,1820499.8,"2020-02-26",100,"INE802B01019"]
["LINDEINDIA","EQ",711,743,702.25,722.15,722,714.45,120820,87977173.15,"2020-02-26",6064,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.94,1000,1000.01,999.99,674249,674249352.34,"2020-02-26",6452,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,1000,5258,5257993.49,"2020-02-26",111,"INF740KA1EU7"]
["LOKESHMACH","EQ",26.65,27.4,25.2,25.9,26,26.75,27864,737035.9,"2020-02-26",288,"INE397H01017"]
["LOTUSEYE","EQ",24.1,25.85,23.55,25.75,25.85,24.95,6957,173302.9,"2020-02-26",101,"INE947I01017"]
["LOVABLE","EQ",67.1,67.1,65.5,65.7,65.55,67.05,6826,450665.25,"2020-02-26",288,"INE597L01014"]
["LPDC","EQ",1.15,1.15,1.1,1.1,1.1,1.15,13877,15276.7,"2020-02-26",13,"INE197J01017"]
["LSIL","EQ",0.45,0.45,0.4,0.4,0.4,0.4,1062545,467428.55,"2020-02-26",377,"INE093R01011"]
["LT","EQ",1235,1238,1206,1211.15,1214.9,1242.05,5721483,6979027568.55,"2020-02-26",161455,"INE018A01030"]
["LTI","EQ",1990.05,2004,1970,1998.4,1999,1997.55,61515,122606449.5,"2020-02-26",10641,"INE214T01019"]
["LTTS","EQ",1683,1709,1673,1680,1685,1684.5,89708,152079425.85,"2020-02-26",6088,"INE010V01017"]
["LUMAXIND","EQ",1465,1490,1447.55,1465.35,1471.25,1479.75,3275,4834452.35,"2020-02-26",347,"INE162B01018"]
["LUMAXTECH","EQ",101.7,102.7,96.8,101.45,102.7,102.15,45441,4550955.95,"2020-02-26",827,"INE872H01027"]
["LUPIN","EQ",668.1,676,664.55,669.8,667.85,669.15,2122196,1421445137.6,"2020-02-26",24572,"INE326A01037"]
["LUXIND","EQ",1515.95,1549.7,1511.3,1533.7,1534.6,1528.55,44149,67203590.05,"2020-02-26",2632,"INE150G01020"]
["LYKALABS","EQ",17.3,17.75,17.3,17.4,17.35,17.85,4795,83616.9,"2020-02-26",101,"INE933A01014"]
["LYPSAGEMS","BE",3.8,4,3.8,3.9,3.85,3.95,10069,39094.65,"2020-02-26",21,"INE142K01011"]
["M&M","EQ",507.7,512.45,500,503,502.75,508.95,3058370,1547183602.85,"2020-02-26",47336,"INE101A01026"]
["M&MFIN","EQ",370,370,359,360.85,360.05,371.35,1936293,704647196.25,"2020-02-26",39236,"INE774D01024"]
["M100","EQ",18,19.3,17,18.26,18.25,18.73,1554062,28381683.65,"2020-02-26",752,"INF247L01023"]
["M50","EQ",115.3,115.54,114,114.79,114.87,116.11,1434,164513.3,"2020-02-26",41,"INF247L01536"]
["MAANALU","EQ",57,58.4,57,57.4,57.1,58.4,1417,81135.8,"2020-02-26",50,"INE215I01019"]
["MADHAV","EQ",30.5,31.95,30,30.7,30.55,32.2,623,19015.65,"2020-02-26",27,"INE925C01016"]
["MADHUCON","EQ",2.85,2.9,2.8,2.8,2.9,2.9,24030,67374.25,"2020-02-26",68,"INE378D01032"]
["MADRASFERT","EQ",16.05,16.2,15.5,15.6,15.5,16.3,72626,1153113,"2020-02-26",512,"INE414A01015"]
["MAGADSUGAR","EQ",125.65,125.7,120,120.85,120.1,123.15,37169,4519269.7,"2020-02-26",1430,"INE347W01011"]
["MAGMA","EQ",49.95,52.5,47.05,48.1,48,49.2,87092,4261617.65,"2020-02-26",1588,"INE511C01022"]
["MAGNUM","EQ",2.9,3,2.9,2.9,2.9,2.9,5158,15393.8,"2020-02-26",12,"INE387I01016"]
["MAHABANK","EQ",11.2,11.3,11.05,11.1,11.15,11.2,286408,3200926,"2020-02-26",665,"INE457A01014"]
["MAHAPEXLTD","BE",85.55,89,85.45,87,87,89.9,2084,180357.35,"2020-02-26",19,"INE843B01013"]
["MAHASTEEL","EQ",111,115,107.35,107.7,107.9,112.95,19525,2138165.35,"2020-02-26",239,"INE451L01014"]
["MAHEPC","EQ",135.15,137.8,133.25,134.35,134.7,137.1,13003,1758275.65,"2020-02-26",287,"INE215D01010"]
["MAHESHWARI","EQ",251.15,251.6,247.6,249.3,250,251.15,20097,5018704.1,"2020-02-26",341,"INE263W01010"]
["MAHINDCIE","EQ",144.6,144.6,140,141,140.1,145.05,58647,8305927.05,"2020-02-26",1645,"INE536H01010"]
["MAHLIFE","EQ",376.2,388.85,369.95,373.85,388.85,382.75,22959,8568376.55,"2020-02-26",873,"INE813A01018"]
["MAHLOG","EQ",411.55,411.55,393.5,397.4,395.75,408.15,19029,7679918.85,"2020-02-26",3486,"INE766P01016"]
["MAHSCOOTER","EQ",4610.65,4629,4553,4557.6,4557,4610.65,1638,7539259,"2020-02-26",321,"INE288A01013"]
["MAHSEAMLES","EQ",340,341.5,336.05,337,336.05,341.55,8047,2725846.55,"2020-02-26",836,"INE271B01025"]
["MAITHANALL","EQ",556,584.2,552,559.35,558,559.2,54624,31059471.85,"2020-02-26",1629,"INE683C01011"]
["MAJESCO","EQ",381.25,387.95,381,381.7,381,382.2,11810,4527464.9,"2020-02-26",532,"INE898S01029"]
["MALUPAPER","EQ",31.6,32.05,30.35,30.85,30.95,32.5,55984,1755653.55,"2020-02-26",666,"INE383H01017"]
["MAN50ETF","EQ",119,119.15,118.2,118.32,118.4,119.79,3622,429649.5,"2020-02-26",301,"INF769K01EG9"]
["MANAKALUCO","EQ",4,4.2,3.85,3.85,3.95,3.85,4841,19387.05,"2020-02-26",26,"INE859Q01017"]
["MANAKCOAT","EQ",3.15,3.35,3.15,3.15,3.15,3.35,5740,18519,"2020-02-26",33,"INE830Q01018"]
["MANAKSIA","EQ",43.7,46.5,43.7,44.65,44.6,43.6,29914,1359307.35,"2020-02-26",362,"INE015D01022"]
["MANAKSTEEL","EQ",9.5,9.5,9,9.15,9.05,9.45,23530,213773.1,"2020-02-26",92,"INE824Q01011"]
["MANALIPETC","EQ",17.1,17.4,16.75,16.9,16.95,17,105048,1787028.15,"2020-02-26",458,"INE201A01024"]
["MANAPPURAM","EQ",176,178.75,175.35,176.2,176.1,177.9,4389545,775245561.4,"2020-02-26",20484,"INE522D01027"]
["MANGALAM","EQ",29.2,29.65,28.7,28.8,28.8,28.95,7952,230814.4,"2020-02-26",73,"INE584F01014"]
["MANGCHEFER","EQ",29,29.8,28.2,29.1,29.7,29.15,66125,1917889.8,"2020-02-26",674,"INE558B01017"]
["MANGLMCEM","EQ",258.75,267,250,251.4,251,256.4,80220,20836556.45,"2020-02-26",1478,"INE347A01017"]
["MANGTIMBER","BE",10,10.1,10,10,10,10,2257,22570.5,"2020-02-26",5,"INE805B01012"]
["MANINDS","EQ",56.2,57.25,54.5,55.05,54.9,56.8,39246,2199775.05,"2020-02-26",368,"INE993A01026"]
["MANINFRA","EQ",27.45,27.85,27.1,27.55,27.4,27.85,98232,2695689.3,"2020-02-26",1116,"INE949H01023"]
["MANUGRAPH","EQ",12.7,12.7,12,12.05,12.05,12.35,4649,56524.1,"2020-02-26",35,"INE867A01022"]
["MANXT50","EQ",278,278.5,276.02,276.49,276.5,279.6,937,259897.57,"2020-02-26",45,"INF769K01FN2"]
["MARALOVER","EQ",14,14.8,14,14.3,14.25,14.95,1377,19638.75,"2020-02-26",9,"INE882A01013"]
["MARATHON","EQ",81,82.6,76.2,78.25,77.2,83.3,25391,2007441.85,"2020-02-26",510,"INE182D01020"]
["MARICO","EQ",306.8,308.25,299.9,306.15,306.3,305.95,3773560,1154176847.95,"2020-02-26",70838,"INE196A01026"]
["MARKSANS","EQ",18.9,19.6,18.55,18.65,18.75,19,844980,16092615.85,"2020-02-26",3752,"INE750C01026"]
["MARUTI","EQ",6350,6368.85,6186.05,6234.85,6260,6414.55,1580738,9934932440,"2020-02-26",116894,"INE585B01010"]
["MASFIN","EQ",1062.2,1132.45,1059.55,1108.8,1105.5,1073.55,49379,54638776.25,"2020-02-26",4846,"INE348L01012"]
["MASKINVEST","BE",24.7,24.7,24.7,24.7,24.7,25.95,1,24.7,"2020-02-26",1,"INE885F01015"]
["MASTEK","EQ",411.75,418.5,410.1,413.35,410.15,415.05,18543,7691610.85,"2020-02-26",973,"INE759A01021"]
["MATRIMONY","EQ",431,442.15,419,424.7,423,436,4468,1933705.65,"2020-02-26",247,"INE866R01028"]
["MAWANASUG","EQ",39.1,39.9,38.55,38.7,38.65,39.9,100711,3956328.4,"2020-02-26",742,"INE636A01039"]
["MAXINDIA","EQ",85,89.7,84.9,88.25,88.2,86.75,176729,15429640.05,"2020-02-26",1400,"INE153U01017"]
["MAXVIL","EQ",49.05,55,48.6,52.35,52.8,48.15,917524,48444436.2,"2020-02-26",5526,"INE154U01015"]
["MAYURUNIQ","EQ",280,280,258.2,262.05,261.8,280.95,44237,11954322.85,"2020-02-26",1277,"INE040D01038"]
["MAZDA","EQ",489,491.35,477,478.8,477,486.05,3473,1684557.05,"2020-02-26",269,"INE885E01034"]
["MBAPL","BE",70,70,68,68,68,68,4000,276250,"2020-02-26",22,"INE900L01010"]
["MBECL","BE",3.1,3.3,3.1,3.3,3.3,3.25,1635,5130.8,"2020-02-26",15,"INE748A01016"]
["MBLINFRA","EQ",3.55,3.7,3.45,3.45,3.45,3.6,50972,178747.3,"2020-02-26",72,"INE912H01013"]
["MCDHOLDING","BE",16.45,17.15,16.3,16.35,16.3,17.15,20214,332623.25,"2020-02-26",95,"INE836H01014"]
["MCDOWELL-N","EQ",700,701.3,684,687.95,684.2,703.3,1913508,1327242691.55,"2020-02-26",37115,"INE854D01024"]
["MCLEODRUSS","EQ",3.45,3.6,3.3,3.3,3.3,3.45,1000934,3352809.65,"2020-02-26",416,"INE942G01012"]
["MCX","EQ",1340,1375,1315.2,1358.3,1366.5,1332.3,202087,271219990,"2020-02-26",9270,"INE745G01035"]
["MEGASOFT","EQ",7.3,7.45,7.1,7.1,7.1,7.4,28722,207217.05,"2020-02-26",92,"INE933B01012"]
["MEGH","EQ",56.7,59,56.2,57.4,57.4,57.1,985643,57064132,"2020-02-26",4924,"INE974H01013"]
["MENONBE","EQ",52.25,53.15,51.6,51.75,51.6,51.9,1012,52670.4,"2020-02-26",62,"INE071D01033"]
["MEP","EQ",39.5,40,37.9,39.4,38.5,39.7,211689,8295527.5,"2020-02-26",1627,"INE776I01010"]
["MERCATOR","EQ",0.7,0.75,0.7,0.75,0.75,0.7,1554282,1161129.3,"2020-02-26",288,"INE934B01028"]
["METALFORGE","EQ",5.85,5.85,5.6,5.75,5.75,5.6,38835,224319.35,"2020-02-26",116,"INE425A01011"]
["METROPOLIS","EQ",1810.05,1925,1802.35,1859.35,1865,1813.5,89746,169273366.6,"2020-02-26",7397,"INE112L01020"]
["MFSL","EQ",586.95,593.6,581.8,588.15,589.35,590.25,2156219,1266772655,"2020-02-26",27558,"INE180A01020"]
["MGL","EQ",1094,1107,1071.1,1075.35,1075,1099.55,636854,694156334.9,"2020-02-26",25518,"INE002S01010"]
["MHRIL","EQ",218.9,221.05,215.6,219.9,220.4,218.75,20256,4441791.7,"2020-02-26",724,"INE998I01010"]
["MIC","BE",0.65,0.7,0.6,0.6,0.6,0.65,32546,20060.75,"2020-02-26",56,"INE287C01029"]
["MIDHANI","EQ",220.1,224.7,209.3,211.2,210.1,221.85,852903,185165698.65,"2020-02-26",15235,"INE099Z01011"]
["MINDACORP","EQ",115.45,117.45,111.25,112.2,112.5,115.45,147085,16865568.3,"2020-02-26",2154,"INE842C01021"]
["MINDAIND","EQ",374.95,377.75,371.55,376.2,377,376.05,146662,54939023.9,"2020-02-26",2821,"INE405E01023"]
["MINDTECK","EQ",24,25,22.05,22.45,22.5,23.4,28451,642873.5,"2020-02-26",328,"INE110B01017"]
["MINDTREE","EQ",1045,1050,1018.25,1029.4,1024,1050.3,1158438,1197146702.65,"2020-02-26",33158,"INE018I01017"]
["MIRCELECTR","EQ",9.25,9.45,8.95,9,9.2,9.25,62285,568570.3,"2020-02-26",223,"INE831A01028"]
["MIRZAINT","EQ",57.85,60,57.2,58.9,59.5,58.3,151459,8870433.85,"2020-02-26",1507,"INE771A01026"]
["MMFL","EQ",385.45,406.95,385.45,401.4,404.95,397,5622,2250854.6,"2020-02-26",346,"INE227C01017"]
["MMP","EQ",104.45,104.45,96,97.85,96,97,1500,147712.7,"2020-02-26",21,"INE511Y01018"]
["MMTC","EQ",19.3,19.3,18.5,18.55,18.55,19.05,501345,9418894.3,"2020-02-26",1601,"INE123F01029"]
["MODIRUBBER","BE",25.45,25.45,25.45,25.45,25.45,24.25,302,7685.9,"2020-02-26",1,"INE832A01018"]
["MOHITIND","EQ",3.55,3.55,3.3,3.55,3.55,3.4,3179,11279.2,"2020-02-26",11,"INE954E01012"]
["MOHOTAIND","BE",7,7.6,7,7.6,7.6,7.25,2487,17646,"2020-02-26",12,"INE313D01013"]
["MOIL","EQ",136,136,129.55,132.1,135.2,136.65,134460,17791535.15,"2020-02-26",4125,"INE490G01020"]
["MOLDTECH","EQ",46.75,46.75,44.1,44.5,44.35,44.95,685,30568.95,"2020-02-26",41,"INE835B01035"]
["MOLDTKPAC","EQ",255,258.85,249.65,254.8,253,255.6,32786,8323747.35,"2020-02-26",1369,"INE893J01029"]
["MONTECARLO","EQ",220.35,222.5,211,215,215,221.05,19784,4265408.4,"2020-02-26",1439,"INE950M01013"]
["MORARJEE","EQ",14,14,13.3,13.45,13.5,13.7,2823,38308.75,"2020-02-26",29,"INE161G01027"]
["MOREPENLAB","EQ",13.8,13.85,13.25,13.3,13.3,13.7,627549,8478287.8,"2020-02-26",1049,"INE083A01026"]
["MOTHERSUMI","EQ",113,114.8,110.7,111.25,111.5,116.8,13259839,1493184368.2,"2020-02-26",83955,"INE775A01035"]
["MOTILALOFS","EQ",772.9,790.4,768.25,784.1,788.9,775.45,141050,110868539,"2020-02-26",5174,"INE338I01027"]
["MOTOGENFIN","EQ",33.95,33.95,32,33.1,33.1,32.45,2892,95671.15,"2020-02-26",31,"INE861B01015"]
["MPHASIS","EQ",882.95,884,840,851.9,851,884.35,549141,467564943.45,"2020-02-26",15854,"INE356A01018"]
["MPSLTD","EQ",342,353.05,340.05,343.1,340.05,346.5,1604,558687.35,"2020-02-26",197,"INE943D01017"]
["MRF","EQ",69134,69403.95,67850,68140,67850,69133.45,5155,353439378.2,"2020-02-26",3292,"INE883A01011"]
["MRPL","EQ",40,40.35,39.5,39.65,39.6,40.2,265469,10552523.6,"2020-02-26",2270,"INE103A01014"]
["MSPL","EQ",5.4,5.55,5.2,5.5,5.45,5.4,4271,22770.8,"2020-02-26",21,"INE752G01015"]
["MSTCLTD","EQ",177.95,187.05,173.25,173.25,173.25,192.5,2071769,369247326.5,"2020-02-26",20053,"INE255X01014"]
["MTEDUCARE","EQ",12.45,12.5,11.9,11.9,11.9,12.5,41154,491347.2,"2020-02-26",164,"INE472M01018"]
["MTNL","EQ",8.7,9.45,8.3,9.15,9.2,8.6,1121058,10163012.3,"2020-02-26",2098,"INE153A01019"]
["MUKANDENGG","EQ",10.8,11.4,10.45,10.75,10.75,10.85,3023,33166.6,"2020-02-26",28,"INE022B01014"]
["MUKANDLTD","EQ",27.1,27.6,25.6,25.9,25.6,27.5,21508,563387.8,"2020-02-26",194,"INE304A01026"]
["MUKTAARTS","EQ",34.15,35.1,33.95,34.7,34.3,34.6,4914,170264,"2020-02-26",106,"INE374B01019"]
["MUNJALAU","EQ",40.05,41.45,40,40.15,40.4,41.15,66485,2696047.95,"2020-02-26",680,"INE672B01032"]
["MUNJALSHOW","EQ",114,114,110.2,110.75,110.2,113.75,16726,1862610.35,"2020-02-26",306,"INE577A01027"]
["MURUDCERA","EQ",16.25,16.55,15.25,15.75,15.65,16.45,48043,760418.4,"2020-02-26",279,"INE692B01014"]
["MUTHOOTCAP","EQ",560.65,563.5,533,541.75,534,564.65,8644,4761480,"2020-02-26",543,"INE296G01013"]
["MUTHOOTFIN","EQ",940,954.05,935,939.95,938,944.4,2961194,2798004059.2,"2020-02-26",56027,"INE414G01012"]
["N100","EQ",630,655,628.6,632.24,630.9,654.76,45465,28921697.68,"2020-02-26",2386,"INF247L01031"]
["NACLIND","EQ",31.8,32.2,31.05,31.4,31.35,31.7,32234,1016238.9,"2020-02-26",260,"INE295D01020"]
["NAGAFERT","BE",4.3,4.3,4.3,4.3,4.3,4.1,55329,237914.7,"2020-02-26",66,"INE454M01024"]
["NAGREEKCAP","EQ",6.9,7.35,6.55,6.6,6.55,6.9,802,5292.6,"2020-02-26",15,"INE245I01016"]
["NAGREEKEXP","EQ",13.5,13.7,12.9,13.7,13.7,13.25,2760,36752.5,"2020-02-26",36,"INE123B01028"]
["NAHARCAP","EQ",64.05,71.35,64.05,67.3,67.3,69.15,947,63953.9,"2020-02-26",23,"INE049I01012"]
["NAHARINDUS","EQ",26.15,26.15,24.25,26,26,26,5290,132986.45,"2020-02-26",72,"INE289A01011"]
["NAHARPOLY","EQ",38.15,39.9,37.55,39.25,39.25,39,23776,923862.65,"2020-02-26",333,"INE308A01027"]
["NAHARSPING","EQ",40.35,40.35,35.45,37.15,37,38.85,11093,411154.7,"2020-02-26",156,"INE290A01027"]
["NAM-INDIA","EQ",418.3,444.45,417.35,425.8,426.15,421.45,6962607,2982851585.2,"2020-02-26",75089,"INE298J01013"]
["NATCOPHARM","EQ",630,635.35,621.1,623.5,623.5,635.05,74548,46748673.95,"2020-02-26",6646,"INE987B01026"]
["NATHBIOGEN","EQ",350,353.95,335.1,341.55,339,344.9,9022,3102549.15,"2020-02-26",404,"INE448G01010"]
["NATIONALUM","EQ",36.1,36.6,35.9,36,36,36.65,6195927,224083557.4,"2020-02-26",11281,"INE139A01034"]
["NATNLSTEEL","BE",1.7,1.7,1.7,1.7,1.7,1.7,110,187,"2020-02-26",2,"INE088B01015"]
["NAUKRI","EQ",2648.95,2698,2550,2610.3,2571.05,2649.6,280229,740116041.4,"2020-02-26",44257,"INE663F01024"]
["NAVINFLUOR","EQ",1475,1629.8,1474,1542.05,1537,1454.3,2199975,3462595831.8,"2020-02-26",124083,"INE048G01026"]
["NAVKARCORP","EQ",29.75,30.3,29.15,29.55,29.55,29.95,161703,4802835.35,"2020-02-26",602,"INE278M01019"]
["NAVNETEDUL","EQ",86.8,88.5,85.25,86.3,87.95,86.8,20133,1733493.4,"2020-02-26",978,"INE060A01024"]
["NBCC","EQ",29.3,29.7,27.65,28.25,28.05,29.35,15089082,436688887.8,"2020-02-26",24346,"INE095N01031"]
["NBIFIN","EQ",1751.05,1760,1751,1760,1760,1784.65,57,100302.05,"2020-02-26",5,"INE365I01020"]
["NBVENTURES","EQ",66.5,67.7,63.85,64.55,64.35,66.95,69594,4576039.15,"2020-02-26",786,"INE725A01022"]
["NCC","EQ",40.25,41,39.4,39.95,39.9,40.5,15969598,641270796.4,"2020-02-26",33737,"INE868B01028"]
["NCLIND","EQ",81.7,92.75,81.65,87.65,87,82.3,266828,23607806.25,"2020-02-26",3262,"INE732C01016"]
["NDGL","EQ",529,550,520,538.7,528.05,531,221,119361.5,"2020-02-26",21,"INE756C01015"]
["NDL","EQ",20.15,21.6,20.15,21.05,21.15,21.1,49912,1053837.35,"2020-02-26",223,"INE875G01030"]
["NDTV","EQ",34,34,32,32.8,32.65,33,14133,463496.9,"2020-02-26",135,"INE155G01029"]
["NECCLTD","EQ",5,5.25,5,5,5.1,5.1,6711,33855.8,"2020-02-26",26,"INE553C01016"]
["NECLIFE","EQ",12.35,12.4,11.2,11.75,11.8,12.35,106243,1267961.25,"2020-02-26",507,"INE023H01027"]
["NELCAST","EQ",41,41.5,38.8,39.05,38.9,41.35,59756,2391413.4,"2020-02-26",730,"INE189I01024"]
["NELCO","EQ",251.65,269.9,246.7,249.2,247.45,255.65,673448,174716447.75,"2020-02-26",15886,"INE045B01015"]
["NEOGEN","EQ",459.9,548,453,525.1,528.5,462.3,961202,507561971.5,"2020-02-26",36316,"INE136S01016"]
["NESCO","EQ",728.4,734,713,721.85,719,728.4,31326,22671216.7,"2020-02-26",1831,"INE317F01035"]
["NESTLEIND","EQ",16545,16545,16150.05,16240.15,16199.3,16380.5,116839,1907119837.75,"2020-02-26",26504,"INE239A01016"]
["NETF","EQ",125,125,118.03,118.03,118.03,119.78,268,32425.45,"2020-02-26",10,"INF277K015R5"]
["NETFCONSUM","EQ",53.52,53.61,53.31,53.53,53.61,53.75,1230,65771.82,"2020-02-26",20,"INF204KA1LD7"]
["NETFDIVOPP","EQ",28.6,28.6,28.21,28.21,28.21,28.6,960,27390.87,"2020-02-26",7,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.81,20.83,20.74,20.83,20.83,20.75,1498,31174.01,"2020-02-26",35,"INF204KB1882"]
["NETFMID150","EQ",65.7,65.98,65.1,65.35,65.38,66.15,40448,2656596.47,"2020-02-26",189,"INF204KB1V68"]
["NETFNIF100","EQ",122.3,122.3,121,122.3,122.3,123,922,111745.9,"2020-02-26",19,"INF204K014N5"]
["NETFNV20","EQ",58.3,58.3,57.3,57.37,57.3,58.3,8513,488594.03,"2020-02-26",38,"INF204KB18I3"]
["NETWORK18","BE",28.75,29.8,28.05,29.15,29,28.95,411374,11840911.3,"2020-02-26",1128,"INE870H01013"]
["NEULANDLAB","EQ",430,435,422,426.15,425,428.25,14284,6116845.65,"2020-02-26",847,"INE794A01010"]
["NEWGEN","EQ",205,215,196.75,198.05,203,204.05,17513,3586823.55,"2020-02-26",634,"INE619B01017"]
["NEXTMEDIA","EQ",6.65,7.2,6.65,7.2,7.2,6.95,14883,99049.2,"2020-02-26",16,"INE747B01016"]
["NFL","EQ",23.7,24.3,23.4,23.55,23.45,23.9,199808,4760448.5,"2020-02-26",886,"INE870D01012"]
["NH","EQ",326,344,321.8,338.25,338.75,330.15,339825,111734942.65,"2020-02-26",12816,"INE410P01011"]
["NHPC","EQ",22,22.05,21.55,21.65,21.6,22.05,3677111,79962540.6,"2020-02-26",4333,"INE848E01016"]
["NIACL","EQ",124,124,115.65,116.9,117.4,125.2,338993,40605578.15,"2020-02-26",6024,"INE470Y01017"]
["NIBL","EQ",4.4,4.4,4.05,4.4,4.4,4.2,21970,95765.05,"2020-02-26",55,"INE047O01014"]
["NIFTYBEES","EQ",125.39,125.39,123.8,124.04,124.2,125.34,2733254,339992377.3,"2020-02-26",6954,"INF204KB14I2"]
["NIFTYEES","EQ",15342.9,15342.9,15342.9,15342.9,15342.9,15501,2,30685.8,"2020-02-26",2,"INF754K01EK3"]
["NIITLTD","EQ",107.1,108.75,104.2,104.85,105.75,107.65,461752,49018747.35,"2020-02-26",4457,"INE161A01038"]
["NIITTECH","EQ",1895,1910,1853,1889.85,1888.3,1889.4,550885,1038928404.95,"2020-02-26",25274,"INE591G01017"]
["NILAINFRA","EQ",4,4.25,3.95,4.15,4.25,4.05,127710,520841.6,"2020-02-26",193,"INE937C01029"]
["NILASPACES","EQ",1.05,1.05,1,1.05,1.05,1,159124,164907,"2020-02-26",83,"INE00S901012"]
["NILKAMAL","EQ",1434,1434,1399.15,1413.2,1411.9,1430.55,14422,20413050.65,"2020-02-26",3716,"INE310A01015"]
["NIPPOBATRY","EQ",553.7,567.8,545,551.1,563.5,561.2,2017,1110323.55,"2020-02-26",210,"INE567A01010"]
["NITCO","EQ",23.1,24.15,22,22.45,22,23.95,59823,1363041.65,"2020-02-26",466,"INE858F01012"]
["NITINSPIN","EQ",47.5,48.3,47,47.6,47.85,47.35,27385,1306231.8,"2020-02-26",268,"INE229H01012"]
["NKIND","EQ",13,13.25,13,13.25,13.25,13.2,150,1975,"2020-02-26",2,"INE542C01019"]
["NLCINDIA","EQ",55,55.3,54.15,54.3,54.35,54.65,511928,28008822.95,"2020-02-26",2614,"INE589A01014"]
["NMDC","EQ",99.85,101.4,97.3,97.65,97.85,101.3,5974274,593874699.55,"2020-02-26",16901,"INE584A01023"]
["NOCIL","EQ",94.9,103.5,94.15,97.6,98,96,4652205,465312991.2,"2020-02-26",28109,"INE163A01018"]
["NOIDATOLL","EQ",3.9,3.9,3.6,3.65,3.65,3.7,36275,134361.1,"2020-02-26",63,"INE781B01015"]
["NPBET","EQ",167.8,167.8,167.8,167.8,167.8,168.98,5,839,"2020-02-26",1,"INF277K010X4"]
["NRAIL","EQ",237,237,222.1,225.35,227,236.9,18596,4229994.45,"2020-02-26",813,"INE740D01017"]
["NRBBEARING","EQ",90.5,92.6,90,90.2,90.7,92.7,21463,1950944.3,"2020-02-26",537,"INE349A01021"]
["NSIL","EQ",724.05,777.9,724.05,763.95,750,751.7,262,193930.8,"2020-02-26",122,"INE023A01030"]
["NTL","BE",0.3,0.3,0.3,0.3,0.3,0.3,159,47.7,"2020-02-26",1,"INE333I01036"]
["NTPC","EQ",110,111.55,108.25,109.1,109.55,110.1,14998071,1647161517.55,"2020-02-26",60231,"INE733E01010"]
["NUCLEUS","EQ",305.5,306.4,298.5,300.05,302,305.45,4940,1491247.2,"2020-02-26",536,"INE096B01018"]
["NXTDIGITAL","EQ",393,393.45,383.15,386.55,388.3,395.25,634,246143.2,"2020-02-26",56,"INE353A01023"]
["OAL","EQ",192,196.9,168,179.1,177,187.2,7660,1376951,"2020-02-26",353,"INE959C01023"]
["OBEROIRLTY","EQ",518.8,518.8,506.65,513.4,513.1,520.05,135537,69599416.4,"2020-02-26",7032,"INE093I01010"]
["OCCL","EQ",935,935,920,923.6,923.5,935.7,2814,2601864.9,"2020-02-26",257,"INE321D01016"]
["OFSS","EQ",2780,2780,2720.05,2741.95,2732.5,2785,26109,71901758.6,"2020-02-26",2274,"INE881D01027"]
["OIL","EQ",116.55,117.7,113.1,113.45,113.25,117.7,2291818,265048437.05,"2020-02-26",16451,"INE274J01014"]
["OILCOUNTUB","BE",3.4,3.5,3.4,3.5,3.5,3.45,3271,11206.1,"2020-02-26",16,"INE591A01010"]
["OISL","EQ",2.5,2.65,2.45,2.65,2.6,2.7,4608,11888.6,"2020-02-26",65,"INE196J01019"]
["OLECTRA","EQ",137,138,123.05,127.6,128,137.75,174990,22666301.25,"2020-02-26",5633,"INE260D01016"]
["OMAXAUTO","EQ",36,36,33.75,34.35,33.75,36.05,16199,567643.3,"2020-02-26",282,"INE090B01011"]
["OMAXE","EQ",160.5,160.7,157.8,159.95,160.7,159,273547,43525730.55,"2020-02-26",1320,"INE800H01010"]
["OMKARCHEM","EQ",4.1,4.1,3.85,3.9,4,3.95,17921,71362.75,"2020-02-26",89,"INE474L01016"]
["OMMETALS","EQ",21,21.85,20.35,20.7,20.7,21,61878,1315718.7,"2020-02-26",401,"INE239D01028"]
["ONELIFECAP","EQ",5.9,5.95,5.9,5.95,5.95,5.9,260,1535.55,"2020-02-26",3,"INE912L01015"]
["ONEPOINT","EQ",23.95,23.95,22.9,23.1,22.95,22.95,10544,246234.05,"2020-02-26",144,"INE840Y01011"]
["ONGC","EQ",97.4,98.5,95.5,95.8,95.7,97.55,16192058,1571740175.45,"2020-02-26",64927,"INE213A01029"]
["ONMOBILE","EQ",26.7,26.7,25.95,26.05,25.95,26.45,24393,637199.8,"2020-02-26",251,"INE809I01019"]
["ONWARDTEC","EQ",59.1,59.9,57.15,57.4,57.95,59.2,4741,275518.85,"2020-02-26",180,"INE229A01017"]
["OPTIEMUS","EQ",21.85,22.5,20.75,21.6,22.45,21.8,28683,614870.85,"2020-02-26",347,"INE350C01017"]
["OPTOCIRCUI","EQ",2.65,2.65,2.55,2.6,2.65,2.7,113718,295215.3,"2020-02-26",141,"INE808B01016"]
["ORBTEXP","EQ",80,80.9,78,78.5,78.5,80.95,1321,104717,"2020-02-26",55,"INE231G01010"]
["ORICONENT","EQ",16,16.1,15.5,16,16.1,16,40226,640177.3,"2020-02-26",285,"INE730A01022"]
["ORIENTABRA","EQ",16.45,16.45,15.7,15.8,15.7,16.4,23551,372988.25,"2020-02-26",173,"INE569C01020"]
["ORIENTALTL","EQ",10,11.2,10,10.5,11.2,10,14902,153025.55,"2020-02-26",42,"INE998H01012"]
["ORIENTBANK","EQ",40.3,40.3,38.6,38.95,39,40.2,779229,30691366.9,"2020-02-26",5180,"INE141A01014"]
["ORIENTBELL","EQ",108,112.95,106.05,111.45,111.95,109.25,5768,631123.75,"2020-02-26",174,"INE607D01018"]
["ORIENTCEM","EQ",81,90,80.35,82.6,82.5,81.15,1856850,159240663.3,"2020-02-26",18716,"INE876N01018"]
["ORIENTELEC","EQ",256.85,268,250.85,260.7,264.6,257.05,251365,65843465.7,"2020-02-26",10703,"INE142Z01019"]
["ORIENTHOT","EQ",27.9,27.9,26.25,26.85,26.95,27.3,15464,411604.85,"2020-02-26",164,"INE750A01020"]
["ORIENTLTD","EQ",95.05,111,92.2,111,111,92.5,4057,421456.25,"2020-02-26",124,"INE609C01024"]
["ORIENTPPR","EQ",22.25,22.5,22,22.1,22.15,22.5,155145,3451604.75,"2020-02-26",731,"INE592A01026"]
["ORIENTREF","EQ",223.15,228.6,220.55,227.2,228,221.9,20960,4737044.65,"2020-02-26",504,"INE743M01012"]
["ORISSAMINE","EQ",1950.25,2035.35,1902,1910.15,1914.4,2013.45,50710,99097061.25,"2020-02-26",6918,"INE725E01024"]
["ORTINLABSS","EQ",8.55,9.2,8,9.2,9.2,8.4,40862,372636.9,"2020-02-26",76,"INE749B01012"]
["OSWALAGRO","EQ",6.2,6.25,6,6.2,6.25,6.25,16497,100441.6,"2020-02-26",44,"INE142A01012"]
["PAEL","BE",2.25,2.25,2.25,2.25,2.25,2.35,12,27,"2020-02-26",2,"INE766A01018"]
["PAGEIND","EQ",22015,22398.45,21817.85,22119.05,22100,22685.5,70914,1573557713,"2020-02-26",13427,"INE761H01022"]
["PAISALO","EQ",260.15,260.15,249.45,249.45,249.45,262.55,3818,971286.05,"2020-02-26",155,"INE420C01042"]
["PALREDTEC","EQ",15.5,16.25,14.95,15.1,15.1,15.5,400,6032.9,"2020-02-26",10,"INE218G01033"]
["PANACEABIO","EQ",111.5,111.6,109.6,110.1,110.4,112.15,8280,917715.6,"2020-02-26",214,"INE922B01023"]
["PANACHE","EQ",51.5,52.25,49.6,49.6,49.6,49.85,15208,775542.65,"2020-02-26",64,"INE895W01019"]
["PANAMAPET","EQ",56.15,57.6,55,55.35,55,55.65,13082,731365.8,"2020-02-26",183,"INE305C01029"]
["PAPERPROD","EQ",282.8,286,264,278.9,279,281.4,70385,19650312.45,"2020-02-26",3103,"INE275B01026"]
["PARACABLES","EQ",6.9,7,6.85,6.95,6.95,6.95,54107,374966.6,"2020-02-26",93,"INE074B01023"]
["PARAGMILK","EQ",94.6,96.35,91,94.8,94.8,95.2,718938,67467810.05,"2020-02-26",8039,"INE883N01014"]
["PARSVNATH","BE",2,2,1.9,1.9,1.9,2,17458,33961.15,"2020-02-26",48,"INE561H01026"]
["PATELENG","EQ",16.9,17.1,16.2,16.35,16.2,17.1,155805,2592458.25,"2020-02-26",455,"INE244B01030"]
["PATINTLOG","EQ",16.1,16.9,16.05,16.3,16.25,16.4,8313,135985.95,"2020-02-26",75,"INE529D01014"]
["PATSPINLTD","BE",3.2,3.2,3.2,3.2,3.2,3.35,151,483.2,"2020-02-26",4,"INE790C01014"]
["PCJEWELLER","EQ",17.5,17.55,16.8,16.95,17,17.45,3587900,61275452.5,"2020-02-26",7926,"INE785M01013"]
["PDMJEPAPER","EQ",17.35,17.35,15,15.15,15.1,16.35,233084,3660224.6,"2020-02-26",639,"INE865T01018"]
["PDPL","BE",2.85,2.85,2.85,2.85,2.85,2.75,206,587.1,"2020-02-26",3,"INE904D01019"]
["PDSMFL","EQ",404,408,399,404.65,404,401.85,3180,1286674,"2020-02-26",173,"INE111Q01013"]
["PEARLPOLY","BE",13.25,13.4,13.25,13.4,13.4,13.3,3507,46707.25,"2020-02-26",14,"INE844A01013"]
["PEL","EQ",1498,1498,1417.5,1429.35,1426,1493.3,2724111,3932422014.5,"2020-02-26",75233,"INE140A01024"]
["PENIND","EQ",24.4,24.45,23.85,24.4,24.4,24.6,179458,4358784.15,"2020-02-26",708,"INE932A01024"]
["PENINLAND","BE",4.1,4.35,3.95,4.3,4.35,4.15,55478,233913.1,"2020-02-26",115,"INE138A01028"]
["PERSISTENT","EQ",702,723.6,702,717.6,720.65,713.5,45465,32549462,"2020-02-26",5682,"INE262H01013"]
["PETRONET","EQ",264,264.65,258.55,262.05,260.95,263.85,3088688,808320260.3,"2020-02-26",43024,"INE347G01014"]
["PFC","EQ",127.9,130.25,126.75,127.2,127.3,128.85,7187251,923972972.3,"2020-02-26",20494,"INE134E01011"]
["PFIZER","EQ",4159.5,4287,4148.1,4188.35,4200,4160.65,45103,190483367.9,"2020-02-26",6890,"INE182A01018"]
["PFOCUS","EQ",48.3,51.5,47.1,49.55,49.9,48.85,55920,2783402.85,"2020-02-26",550,"INE367G01038"]
["PFS","EQ",13.05,13.4,13,13.05,13.1,13.05,360764,4749593.3,"2020-02-26",726,"INE560K01014"]
["PGEL","EQ",79.05,80.9,75.3,78.25,78,78.05,84973,6607260.4,"2020-02-26",1283,"INE457L01011"]
["PGHH","EQ",11177.3,11264.05,11106.05,11244.05,11230,11177.3,6386,71778870.05,"2020-02-26",875,"INE179A01014"]
["PGHL","EQ",4120.2,4177,4055,4150.35,4149,4119.95,20413,84497482.7,"2020-02-26",3944,"INE199A01012"]
["PGIL","EQ",135,139.95,134.95,136.15,136,138.25,1394,189702.2,"2020-02-26",47,"INE940H01014"]
["PHILIPCARB","EQ",121,122.4,117.35,118.3,118.05,120.7,599812,72031123.1,"2020-02-26",7312,"INE602A01023"]
["PHOENIXLTD","EQ",933,938.9,903.25,919.35,907.8,933.85,119443,110382600.3,"2020-02-26",9720,"INE211B01039"]
["PIDILITIND","EQ",1550,1562.95,1526.2,1535.7,1528,1556.15,333649,516836730.75,"2020-02-26",17034,"INE318A01026"]
["PIIND","EQ",1545,1553.9,1531.25,1542.4,1536,1541.95,190146,294282484.45,"2020-02-26",10203,"INE603J01030"]
["PILANIINVS","EQ",1700,1713.9,1631,1654.45,1650,1698.95,6239,10480352.9,"2020-02-26",353,"INE417C01014"]
["PILITA","EQ",5.4,5.5,5.25,5.4,5.45,5.35,60014,322407.2,"2020-02-26",34,"INE600A01035"]
["PIONDIST","EQ",139.4,142,138,139.6,139,142.8,4810,676583.85,"2020-02-26",84,"INE889E01010"]
["PIONEEREMB","EQ",26.85,27.9,25.15,25.6,25.6,26.15,3925,101127.85,"2020-02-26",120,"INE156C01018"]
["PITTIENG","EQ",36,36.5,34.9,35.85,36.2,36.4,18053,639317.9,"2020-02-26",192,"INE450D01021"]
["PKTEA","BE",118.05,118.05,117.8,117.8,117.8,123.95,99,11669.7,"2020-02-26",8,"INE431F01018"]
["PLASTIBLEN","EQ",202,203,192.6,194.2,195,203.55,7232,1431145.9,"2020-02-26",464,"INE083C01022"]
["PNB","EQ",49.45,50.1,49,49.15,49.05,49.9,18056503,893998615.8,"2020-02-26",29745,"INE160A01022"]
["PNBGILTS","EQ",31.3,31.3,29.6,29.95,29.6,31.15,135526,4093276.3,"2020-02-26",738,"INE859A01011"]
["PNBHOUSING","EQ",390,407.6,382.5,396.15,395.85,393.05,673776,266183805.6,"2020-02-26",16010,"INE572E01012"]
["PNC","EQ",14.25,14.25,13.25,14.05,14,14.25,1994,27489.15,"2020-02-26",9,"INE392B01011"]
["PNCINFRA","EQ",188,188.5,181.1,182.25,181.3,189.3,208659,38428602.45,"2020-02-26",5973,"INE195J01029"]
["PODDARHOUS","EQ",290,322.25,266,320.05,320,293.4,4862,1422973.15,"2020-02-26",175,"INE888B01018"]
["PODDARMENT","EQ",189,194.7,185,186.2,185,190.65,8687,1646542.6,"2020-02-26",355,"INE371C01013"]
["POKARNA","EQ",82.05,84.9,80.1,82.75,82.7,83.75,13721,1134125.65,"2020-02-26",206,"INE637C01025"]
["POLYCAB","EQ",1118,1157.7,1113.05,1139,1135,1111.6,445457,506073950.65,"2020-02-26",19249,"INE455K01017"]
["POLYMED","EQ",320.5,337.85,307,314.2,311,326.25,132881,43158940.8,"2020-02-26",5789,"INE205C01021"]
["POLYPLEX","EQ",516.45,529.8,507,515.8,515.5,516.45,61452,31813946.05,"2020-02-26",3022,"INE633B01018"]
["PONNIERODE","EQ",144,152,141.15,150.55,150.85,145.9,1407,208979.3,"2020-02-26",240,"INE838E01017"]
["POWERGRID","EQ",185,188.4,183.95,185.85,185.75,186.15,9626434,1793834036.75,"2020-02-26",48232,"INE752E01010"]
["POWERMECH","EQ",731.7,731.7,702.05,708.95,709.95,721.15,32295,22903844.3,"2020-02-26",2211,"INE211R01019"]
["PPAP","EQ",190.1,204,190.1,198.35,204,195.7,19095,3768120.8,"2020-02-26",373,"INE095I01015"]
["PPL","EQ",55,59.55,55,55.35,55,56.7,23554,1332829.3,"2020-02-26",734,"INE050001010"]
["PRABHAT","EQ",77.15,78.3,76.5,77.1,77.05,78.15,36975,2852678.35,"2020-02-26",297,"INE302M01033"]
["PRADIP","EQ",0.4,0.45,0.4,0.45,0.45,0.45,1022,411.3,"2020-02-26",2,"INE495J01015"]
["PRAENG","EQ",6.15,6.15,5.9,5.95,6,6.15,7378,44030.6,"2020-02-26",50,"INE505C01016"]
["PRAJIND","EQ",100.1,102.4,99,99.95,100,101.45,703430,70701097.5,"2020-02-26",6912,"INE074A01025"]
["PRAKASH","EQ",40.9,41.2,39.05,39.75,39.25,41.1,376292,15094762.75,"2020-02-26",3003,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.15,0.2,0.2,0.2,2800,525,"2020-02-26",5,"INE696K01024"]
["PRECAM","BE",37.7,38,37.1,37.6,37.5,37.7,6716,252653.4,"2020-02-26",62,"INE484I01029"]
["PRECOT","EQ",31.6,33,31.6,31.95,31.95,31.5,528,16770.55,"2020-02-26",10,"INE283A01014"]
["PRECWIRE","EQ",131,141,129.05,136.85,137,132.6,12590,1677022.6,"2020-02-26",545,"INE372C01029"]
["PREMEXPLN","EQ",115.05,120.95,115.05,117.7,117.1,117.05,7333,869300.5,"2020-02-26",210,"INE863B01011"]
["PREMIER","BE",1.8,1.8,1.8,1.8,1.8,1.8,503,905.4,"2020-02-26",6,"INE342A01018"]
["PREMIERPOL","EQ",22.65,24.45,22.25,22.65,22.65,22.65,984,22270,"2020-02-26",15,"INE309M01012"]
["PRESSMN","EQ",21,21.5,20.5,20.8,20.75,21.45,17394,363025.9,"2020-02-26",97,"INE980A01023"]
["PRESTIGE","EQ",340,342.55,329,333.6,332.1,340.5,226089,75374879.45,"2020-02-26",9870,"INE811K01011"]
["PRICOLLTD","EQ",42.05,42.1,37.3,39.95,40.2,42.05,121964,4808833.65,"2020-02-26",1392,"INE726V01018"]
["PRIMESECU","EQ",36.7,38.7,36.7,37.15,37.15,38.4,6095,229162.65,"2020-02-26",106,"INE032B01021"]
["PRINCEPIPE","EQ",176,178,173,174.3,173.05,177.5,290315,50770235.1,"2020-02-26",3540,"INE689W01016"]
["PROSEED","EQ",0.25,0.3,0.2,0.3,0.3,0.25,48756,11299.3,"2020-02-26",12,"INE217G01027"]
["PROZONINTU","EQ",17.2,17.4,15.55,16.3,16.5,16.7,86805,1426047.05,"2020-02-26",320,"INE195N01013"]
["PRSMJOHNSN","EQ",62.3,69.8,62,65.2,65.15,61.95,2912030,194453356.85,"2020-02-26",23093,"INE010A01011"]
["PSB","EQ",16.25,17.7,16.05,16.35,16.1,16.2,72747,1214256.1,"2020-02-26",583,"INE608A01012"]
["PSL","EQ",0.45,0.5,0.45,0.45,0.45,0.5,2001,900.5,"2020-02-26",4,"INE474B01017"]
["PSPPROJECT","EQ",512,512,504,504.95,508.1,514.1,11650,5902169.05,"2020-02-26",691,"INE488V01015"]
["PSUBNKBEES","EQ",23.5,23.5,22.98,23.04,23.03,23.24,23980,553488.17,"2020-02-26",102,"INF204KB16I7"]
["PTC","EQ",52.05,52.9,51.75,52.15,52.2,52.75,534752,27975031.85,"2020-02-26",3576,"INE877F01012"]
["PTL","EQ",37,37.6,36.75,37,37,36.95,6170,229001.3,"2020-02-26",43,"INE034D01031"]
["PUNJABCHEM","EQ",463,468.05,454,455,455,460.8,2530,1162712.4,"2020-02-26",349,"INE277B01014"]
["PURVA","EQ",56.05,57.15,55.25,56,56.6,56.45,59736,3371194.75,"2020-02-26",537,"INE323I01011"]
["PVR","EQ",2025,2040,1993.7,2015.6,2020,2033.8,289698,584824682.35,"2020-02-26",16269,"INE191H01014"]
["QGOLDHALF","EQ",1856,1870,1855,1865.35,1866,1864.4,1995,3716108.1,"2020-02-26",402,"INF082J01010"]
["QNIFTY","EQ",1208.7,1208.7,1199,1199,1199,1220.5,4,4818.2,"2020-02-26",4,"INF082J01028"]
["QUESS","EQ",530.95,544,521.1,536.05,536.6,535.05,85090,45364478.1,"2020-02-26",7429,"INE615P01015"]
["QUICKHEAL","EQ",125.2,125.55,121,121.6,121.2,125.2,109415,13419829.7,"2020-02-26",2518,"INE306L01010"]
["RADAAN","EQ",1.3,1.3,1.25,1.25,1.25,1.25,120,150.5,"2020-02-26",3,"INE874F01027"]
["RADICO","EQ",411.25,435.6,405,428.9,430.9,410.75,526799,221447261.7,"2020-02-26",9968,"INE944F01028"]
["RADIOCITY","EQ",26.9,27,26,26.3,26.1,26.9,129834,3479795.05,"2020-02-26",585,"INE919I01024"]
["RAIN","EQ",97.5,105.55,97.5,102.3,102,98.45,1559594,160852637.45,"2020-02-26",11068,"INE855B01025"]
["RAJESHEXPO","EQ",655.5,656.95,638,639.5,640,654.8,93696,60308804.15,"2020-02-26",6828,"INE343B01030"]
["RAJSREESUG","EQ",14.7,14.75,13.85,14.6,14.75,14.85,22316,319359.5,"2020-02-26",262,"INE562B01019"]
["RAJTV","EQ",40,40,37,38,38.05,39.35,1387,52736.45,"2020-02-26",63,"INE952H01027"]
["RALLIS","EQ",228.5,236.65,220.35,230.9,231,229.65,710344,164445896.3,"2020-02-26",17354,"INE613A01020"]
["RAMANEWS","EQ",13.3,14.25,13.3,13.95,14.25,13.4,6935,95203.35,"2020-02-26",94,"INE278B01020"]
["RAMASTEEL","EQ",38.05,40.95,38,38.1,39.15,38.6,5989,230451.05,"2020-02-26",45,"INE230R01027"]
["RAMCOCEM","EQ",790,799.7,778.85,790.6,792,791.25,217458,172046494.35,"2020-02-26",9059,"INE331A01037"]
["RAMCOIND","EQ",181.5,188.95,181,182.4,181,183.45,25472,4725934.15,"2020-02-26",1313,"INE614A01028"]
["RAMCOSYS","EQ",146.5,151.25,140.55,141.95,141.1,149.95,47230,6816661,"2020-02-26",1884,"INE246B01019"]
["RAMKY","EQ",29.15,29.8,28.4,28.6,28.85,29.3,35239,1019050.55,"2020-02-26",430,"INE874I01013"]
["RANASUG","BE",4.35,4.45,4.25,4.25,4.25,4.45,86529,369352.35,"2020-02-26",167,"INE625B01014"]
["RANEENGINE","BE",199,207,193,200.05,200,200.4,1026,203853.85,"2020-02-26",65,"INE222J01013"]
["RANEHOLDIN","EQ",650.8,670,650,659.3,657.25,650.75,2985,1959545.15,"2020-02-26",467,"INE384A01010"]
["RATNAMANI","EQ",1315.25,1348,1283.35,1322.9,1320,1321,11761,15474848,"2020-02-26",2131,"INE703B01027"]
["RAYMOND","EQ",573.9,573.9,550.65,554.15,551.9,575.35,358428,199517069.7,"2020-02-26",10140,"INE301A01014"]
["RBL","EQ",548,548,515,523.4,517.5,546.35,18777,9921407.05,"2020-02-26",1657,"INE244J01017"]
["RBLBANK","EQ",306.5,317.85,304.7,314.5,315.8,309.3,11072497,3467920949.2,"2020-02-26",124947,"INE976G01028"]
["RCF","EQ",41.8,42.45,41.15,41.5,41.6,42.65,781824,32781436.15,"2020-02-26",3795,"INE027A01015"]
["RCOM","BE",0.7,0.7,0.7,0.7,0.7,0.75,4391973,3074381.1,"2020-02-26",1272,"INE330H01018"]
["RECLTD","EQ",132.5,133.75,129.3,129.75,129.3,133.85,3882682,510607048.95,"2020-02-26",18776,"INE020B01018"]
["REDINGTON","EQ",113.2,117,112.95,113.5,113.15,113.9,366795,42110474.75,"2020-02-26",23897,"INE891D01026"]
["REFEX","EQ",64.1,66.5,63.6,64.85,65.6,64.5,182214,11899090.5,"2020-02-26",1891,"INE056I01017"]
["REGENCERAM","BE",0.95,0.95,0.95,0.95,0.95,0.95,17,16.15,"2020-02-26",1,"INE277C01012"]
["RELAXO","EQ",791.85,791.85,758,762,760.5,791.9,209054,161946340.55,"2020-02-26",15292,"INE131B01039"]
["RELCAPITAL","EQ",7.4,7.55,7.05,7.1,7.1,7.4,3811976,27294678.8,"2020-02-26",3042,"INE013A01015"]
["RELIANCE","EQ",1410,1412.35,1387.35,1392,1389.5,1416.4,13423661,18790808835.5,"2020-02-26",268512,"INE002A01018"]
["RELIGARE","EQ",42.7,44,40.95,41.3,41.8,42.8,234271,9894819.8,"2020-02-26",720,"INE621H01010"]
["RELINFRA","EQ",22.3,22.3,20.95,21.45,21.45,22.25,2565685,55206759.75,"2020-02-26",7567,"INE036A01016"]
["REMSONSIND","EQ",82.95,82.95,74.25,76.35,74.25,79.45,1346,106787.45,"2020-02-26",50,"INE474C01015"]
["RENUKA","EQ",7.05,7.15,6.95,7.1,7.1,7.1,773739,5451563.55,"2020-02-26",513,"INE087H01022"]
["REPCOHOME","EQ",294,294.5,290,290.95,290.6,295,131720,38577612.7,"2020-02-26",4073,"INE612J01015"]
["REPRO","EQ",520,522.7,466.6,486.85,484,521.15,20347,9985765,"2020-02-26",1137,"INE461B01014"]
["RESPONIND","EQ",87.25,87.5,84.9,86.85,87.5,87.3,95047,8158132.15,"2020-02-26",821,"INE688D01026"]
["REVATHI","EQ",467.55,523,455,484.95,483.6,466.45,10484,5285685.4,"2020-02-26",760,"INE617A01013"]
["RGL","EQ",397.15,397.4,371,384.75,371,389.5,1196,464619.2,"2020-02-26",89,"INE722H01016"]
["RHFL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,2622946,3016386.3,"2020-02-26",515,"INE217K01011"]
["RICOAUTO","EQ",37.4,37.5,35.55,35.75,35.65,37.7,217963,7980691.05,"2020-02-26",1796,"INE209B01025"]
["RIIL","EQ",335.1,354.5,333.6,341.6,342.45,339.95,519389,178928051.4,"2020-02-26",13760,"INE046A01015"]
["RITES","EQ",314.9,320.8,312.05,318.2,319,317.9,599486,190537883.2,"2020-02-26",16719,"INE320J01015"]
["RKDL","EQ",5.4,6.7,5.4,6.7,6.7,5.6,42462,276782,"2020-02-26",417,"INE722J01012"]
["RKFORGE","EQ",326.35,328,315.6,320.65,320.15,328.7,26785,8628717.8,"2020-02-26",788,"INE399G01015"]
["RMCL","BE",4.65,4.65,4.25,4.25,4.25,4.45,17985,78532.65,"2020-02-26",36,"INE172H01014"]
["RML","EQ",248.7,248.7,232.7,235.4,232.7,247.5,11277,2701981,"2020-02-26",566,"INE050H01012"]
["RNAVAL","BE",1.45,1.45,1.45,1.45,1.45,1.5,308426,447217.7,"2020-02-26",251,"INE542F01012"]
["ROHITFERRO","BE",0.35,0.4,0.3,0.4,0.35,0.35,13601,5042.35,"2020-02-26",14,"INE248H01012"]
["ROHLTD","EQ",65,69,65,66.4,66.3,66.35,24546,1634053.45,"2020-02-26",460,"INE283H01019"]
["ROLLT","EQ",1.5,1.6,1.5,1.55,1.6,1.55,1216,1863.45,"2020-02-26",12,"INE927A01040"]
["ROLTA","EQ",3.45,3.5,3.35,3.35,3.35,3.45,116496,394758.1,"2020-02-26",154,"INE293A01013"]
["ROSSELLIND","BE",62.9,62.9,57.2,59.35,59.45,60.2,14898,855799.8,"2020-02-26",41,"INE847C01020"]
["RPGLIFE","EQ",271,273.6,262,263.45,263.6,271.9,12666,3376452.85,"2020-02-26",636,"INE105J01010"]
["RPOWER","EQ",1.95,1.95,1.85,1.85,1.9,1.9,4105755,7692784.4,"2020-02-26",2325,"INE614G01033"]
["RPPINFRA","EQ",55.35,55.7,50.1,52.55,53.5,56.45,37971,1988528.15,"2020-02-26",499,"INE324L01013"]
["RSSOFTWARE","EQ",18.1,19.4,18.1,19.4,19.4,18.5,26968,519200.85,"2020-02-26",125,"INE165B01029"]
["RSWM","EQ",101,103,94.35,95.65,96.7,103.55,22151,2170478.4,"2020-02-26",688,"INE611A01016"]
["RSYSTEMS","EQ",97.8,97.8,95.9,95.95,96,96.35,23998,2304048.4,"2020-02-26",155,"INE411H01032"]
["RTNPOWER","EQ",2.75,2.75,2.75,2.75,2.75,2.85,626673,1723350.75,"2020-02-26",320,"INE399K01017"]
["RUBYMILLS","EQ",193,198,186.4,188.4,186.55,195.2,2294,438758.65,"2020-02-26",186,"INE301D01026"]
["RUCHI","EQ",56.25,56.25,56.25,56.25,56.25,53.6,387,21768.75,"2020-02-26",22,"INE619A01035"]
["RUCHINFRA","BE",2.5,2.5,2.4,2.4,2.4,2.5,5515,13246,"2020-02-26",23,"INE413B01023"]
["RUCHIRA","EQ",60.1,61,56,56.75,56.2,59.55,47137,2724116.4,"2020-02-26",623,"INE803H01014"]
["RUPA","EQ",211.85,214.5,207.75,208.3,209.8,211.6,21861,4602925.6,"2020-02-26",601,"INE895B01021"]
["RUSHIL","EQ",130.05,130.9,128.3,130.05,130,130.1,4147,537224,"2020-02-26",65,"INE573K01017"]
["RVNL","EQ",22.55,22.8,22.3,22.45,22.4,22.6,2658612,59878508.9,"2020-02-26",44930,"INE415G01027"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.5,60,27,"2020-02-26",1,"INE860T01019"]
["SABTN","EQ",1.4,1.4,1.25,1.35,1.35,1.3,14913,20220.9,"2020-02-26",40,"INE416A01036"]
["SADBHAV","EQ",77.7,82.7,67,79.05,78,78.1,6712785,515908466.7,"2020-02-26",19215,"INE226H01026"]
["SADBHIN","EQ",27.5,28.75,23.2,26.65,26.25,27.85,1067194,28725757.35,"2020-02-26",2424,"INE764L01010"]
["SAFARI","EQ",622.65,628.95,605.25,615.8,623.5,622.4,6458,3979235,"2020-02-26",576,"INE429E01023"]
["SAGARDEEP","BE",86.45,86.45,81,82,82,82.45,3319,271723.9,"2020-02-26",8,"INE976T01013"]
["SAGCEM","EQ",503.25,510.1,477.6,484.25,486,500.95,9716,4816263.6,"2020-02-26",668,"INE229C01013"]
["SAIL","EQ",38.4,39.2,38.25,38.55,38.7,39.25,18975185,734363503.05,"2020-02-26",24505,"INE114A01011"]
["SAKAR","BE",62.7,62.7,61.9,61.9,61.9,62,4273,265016.1,"2020-02-26",39,"INE732S01012"]
["SAKHTISUG","EQ",8.55,8.7,8.25,8.3,8.3,8.7,111601,938826,"2020-02-26",298,"INE623A01011"]
["SAKSOFT","EQ",194.85,198.25,192.15,195.8,197,197.35,2854,558471.25,"2020-02-26",167,"INE667G01015"]
["SAKUMA","EQ",5.7,6.6,5.6,6.4,6.5,5.75,820437,5181868.85,"2020-02-26",996,"INE190H01024"]
["SALASAR","EQ",128.8,132,121.8,124.9,125.5,125,72437,9151107.5,"2020-02-26",1648,"INE170V01019"]
["SALONA","EQ",64,66.5,62.5,64.85,64,65,453,28708.95,"2020-02-26",29,"INE498E01010"]
["SALSTEEL","BE",2.8,3,2.8,2.8,2.8,2.9,5811,16313.9,"2020-02-26",16,"INE658G01014"]
["SALZERELEC","EQ",104.75,106,100.1,100.7,102.8,104.75,10166,1041243.9,"2020-02-26",215,"INE457F01013"]
["SAMBHAAV","EQ",2,2.1,1.95,2.05,2.05,2,10161,20147.5,"2020-02-26",15,"INE699B01027"]
["SANCO","EQ",13.7,13.8,12.95,13,12.95,13.7,85823,1132683.8,"2020-02-26",155,"INE782L01012"]
["SANDESH","EQ",594,647.5,592.75,600.95,598.25,587.5,507,307892.65,"2020-02-26",302,"INE583B01015"]
["SANDHAR","EQ",261,261.4,246,254.75,255,258.45,24440,6202763.4,"2020-02-26",1291,"INE278H01035"]
["SANGAMIND","BE",52.75,52.75,52.75,52.75,52.75,53.55,131,6910.25,"2020-02-26",3,"INE495C01010"]
["SANGHIIND","EQ",31.1,35.05,31.05,34.6,34.6,31.4,232115,7861796.2,"2020-02-26",2197,"INE999B01013"]
["SANGHVIFOR","EQ",15.2,16,15.2,15.25,16,15.8,689,10514.25,"2020-02-26",62,"INE263L01013"]
["SANGHVIMOV","EQ",116,117.35,110.05,112.85,114,117.1,33639,3823048.45,"2020-02-26",817,"INE989A01024"]
["SANGINITA","BE",165,165,162.2,162.4,162.5,162.2,26052,4233549.85,"2020-02-26",430,"INE753W01010"]
["SANOFI","EQ",7549.95,7640,7071.3,7122.5,7100,7021.55,138875,1008670393.75,"2020-02-26",25201,"INE058A01010"]
["SANWARIA","EQ",1.55,1.55,1.45,1.5,1.5,1.5,1377347,2084977.1,"2020-02-26",521,"INE890C01046"]
["SARDAEN","EQ",186.05,194.9,185.15,192.9,193.75,188.3,23560,4510980.2,"2020-02-26",745,"INE385C01013"]
["SAREGAMA","EQ",369.1,377.7,359.95,369,367,372.15,5102,1859588.15,"2020-02-26",385,"INE979A01017"]
["SARLAPOLY","EQ",20.9,21.5,20.6,21,21,20.6,23206,487123.9,"2020-02-26",98,"INE453D01025"]
["SASKEN","EQ",561.95,567,545.5,551.85,550,567.25,4566,2546312.5,"2020-02-26",1129,"INE231F01020"]
["SASTASUNDR","EQ",74,74,65.3,68.55,70,71.35,4168,286647.15,"2020-02-26",356,"INE019J01013"]
["SATHAISPAT","BE",1.65,1.65,1.65,1.65,1.65,1.7,1050,1732.5,"2020-02-26",2,"INE176C01016"]
["SATIA","EQ",101,102,96.6,97.75,98,101.1,63788,6413716.3,"2020-02-26",482,"INE170E01023"]
["SATIN","EQ",193.5,193.5,184.5,185.55,186.6,192.15,26017,4903972.4,"2020-02-26",830,"INE836B01017"]
["SBIETFQLTY","EQ",99.2,101,98.58,99.03,99.04,99.51,5448,539420.8,"2020-02-26",81,"INF200KA1WX6"]
["SBILIFE","EQ",893.8,914.8,881.5,891.35,890,901.2,807168,722602248.25,"2020-02-26",37382,"INE123W01016"]
["SBIN","EQ",324.85,330.8,324.2,328.2,328.15,326.8,43915281,14385942926.05,"2020-02-26",237750,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.2,0.15,0.2,0.2,0.2,6309,1177.5,"2020-02-26",21,"INE224E01036"]
["SCHAEFFLER","EQ",4599.95,4600.2,4448.05,4499.15,4500,4545.85,5828,26218871.3,"2020-02-26",1465,"INE513A01014"]
["SCHAND","BE",72,73.5,70.6,72.6,72.55,73.8,1777,128119,"2020-02-26",44,"INE807K01035"]
["SCHNEIDER","EQ",99,102.85,97.4,98.7,98.2,100.3,212900,21355668.55,"2020-02-26",2612,"INE839M01018"]
["SCI","EQ",52.1,52.7,50.15,51.2,51.35,52.8,663917,34266160,"2020-02-26",3052,"INE109A01011"]
["SDBL","BE",105.35,105.35,102,102.2,103.55,104.25,8389,862168.4,"2020-02-26",183,"INE480C01012"]
["SEAMECLTD","EQ",434.9,434.9,400,401.4,402.05,410,1780,717779.4,"2020-02-26",172,"INE497B01018"]
["SELAN","EQ",134.5,134.5,128.6,129.15,128.6,132.95,11510,1502351.9,"2020-02-26",477,"INE818A01017"]
["SELMCL","BE",0.65,0.7,0.65,0.7,0.7,0.7,56643,36818.45,"2020-02-26",13,"INE105I01012"]
["SEPOWER","EQ",2.1,2.4,2,2.35,2.3,2.3,15424,34482.15,"2020-02-26",51,"INE735M01018"]
["SEQUENT","EQ",92.85,94.5,91,91.25,91.6,92.45,231722,21520548.35,"2020-02-26",1472,"INE807F01027"]
["SESHAPAPER","EQ",151,151,148,148.25,148,150.1,7506,1113610.5,"2020-02-26",241,"INE630A01024"]
["SETCO","EQ",9.9,9.9,9.3,9.35,9.45,9.8,102658,973977.6,"2020-02-26",276,"INE878E01021"]
["SETF10GILT","EQ",190.25,190.3,190.2,190.2,190.2,190.4,66,12555.89,"2020-02-26",6,"INF200KA1JT1"]
["SETFGOLD","EQ",3819.9,3844,3805.5,3825.45,3829,3838.65,3563,13634775.7,"2020-02-26",384,"INF200K01099"]
["SETFNIF50","EQ",122.5,122.5,120.4,120.76,120.91,121.92,636435,77028018.03,"2020-02-26",1821,"INF200KA1FS1"]
["SETFNIFBK","EQ",315,315,304.6,306.11,306.93,307.62,48599,14898612.68,"2020-02-26",1003,"INF200KA1580"]
["SETFNN50","EQ",292.05,292.05,284,284.26,284,288.04,10042,2870868.92,"2020-02-26",244,"INF200KA1598"]
["SETUINFRA","EQ",0.8,0.8,0.75,0.8,0.8,0.8,93361,71539.4,"2020-02-26",67,"INE023M01027"]
["SEYAIND","EQ",80,80,75.4,78.85,78.8,79.35,6084,475901,"2020-02-26",189,"INE573R01012"]
["SFL","EQ",1650.6,1670.7,1630.05,1654.15,1635.05,1660.1,16898,27938197.75,"2020-02-26",3773,"INE916U01025"]
["SGL","EQ",6.65,6.65,6.35,6.55,6.35,6.65,3431,22464.4,"2020-02-26",33,"INE353H01010"]
["SHAHALLOYS","BE",6.65,7,6.65,7,7,7,101,672,"2020-02-26",2,"INE640C01011"]
["SHAKTIPUMP","EQ",232.9,233.3,225.55,227,226.85,232.8,60705,13998674,"2020-02-26",3619,"INE908D01010"]
["SHALBY","EQ",91,92,89.1,89.95,90,91.7,37149,3377996.35,"2020-02-26",1319,"INE597J01018"]
["SHALPAINTS","EQ",91.7,95.9,90.75,91.65,92.35,93.15,117601,10914319.4,"2020-02-26",1478,"INE849C01026"]
["SHANKARA","EQ",476,489.8,457,472.9,474.95,480.2,59356,28207457.95,"2020-02-26",4330,"INE274V01019"]
["SHANTIGEAR","EQ",92.05,94.4,90,90.6,90.1,93.1,13989,1290503.2,"2020-02-26",274,"INE631A01022"]
["SHARDACROP","EQ",206.05,219.7,206.05,214.05,213.15,207.5,29175,6263489.95,"2020-02-26",1519,"INE221J01015"]
["SHARDAMOTR","EQ",872,873,849.8,852.85,850.05,882.2,1310,1121059.8,"2020-02-26",274,"INE597I01010"]
["SHARIABEES","EQ",263,263.18,260.25,260.25,260.25,262.87,235,61285.39,"2020-02-26",7,"INF732E01128"]
["SHEMAROO","EQ",62.3,65,62.3,62.3,62.3,65.55,56341,3536731.75,"2020-02-26",576,"INE363M01019"]
["SHIL","EQ",138.85,138.85,133.95,136.5,137,138.1,26992,3698178.3,"2020-02-26",451,"INE05AN01011"]
["SHILPAMED","EQ",522,538,488.3,488.3,488.3,513.95,191092,97587083.6,"2020-02-26",8230,"INE790G01031"]
["SHIRPUR-G","BE",10.85,10.85,10.4,10.8,10.8,10.35,6619,71365.15,"2020-02-26",40,"INE196B01016"]
["SHIVAMAUTO","EQ",17.6,18,17.5,17.8,17.85,17.8,55808,983999,"2020-02-26",267,"INE637H01024"]
["SHIVAMILLS","EQ",32.5,32.5,29.65,29.75,29.75,30.95,1874,56428.6,"2020-02-26",20,"INE644Y01017"]
["SHIVATEX","EQ",85.5,87.8,81,83.35,83.3,85,322,27180.7,"2020-02-26",54,"INE705C01020"]
["SHK","EQ",109.75,112,109,109.35,110,110.5,21649,2383539.6,"2020-02-26",648,"INE500L01026"]
["SHOPERSTOP","EQ",380.1,384.95,374.5,382.95,384.5,383,24198,9227582.5,"2020-02-26",1175,"INE498B01024"]
["SHREDIGCEM","EQ",31.45,32.45,30.75,31.1,31.15,31.25,1056806,33623555.35,"2020-02-26",2640,"INE232A01011"]
["SHREECEM","EQ",23488.85,23597.3,23153.1,23465.15,23500,23572.05,34970,819318193.85,"2020-02-26",14500,"INE070A01015"]
["SHREEPUSHK","EQ",123,134.5,123,127.15,127,124.05,89527,11614261.4,"2020-02-26",2693,"INE712K01011"]
["SHREERAMA","EQ",4.7,4.95,4.7,4.8,4.95,4.85,1071,5176.6,"2020-02-26",29,"INE879A01019"]
["SHRENIK","EQ",38.5,38.5,34.65,36,35.8,37.35,167431,6030587.1,"2020-02-26",525,"INE632X01022"]
["SHREYANIND","EQ",107.5,108,104,104.75,104,107.45,8041,851385.3,"2020-02-26",244,"INE231C01019"]
["SHREYAS","EQ",67.85,69.7,66.5,67.65,66.5,68.1,4960,339989.9,"2020-02-26",83,"INE757B01015"]
["SHRIPISTON","BE",690,690,651,672,672,685,33,21814.95,"2020-02-26",8,"INE526E01018"]
["SHRIRAMCIT","EQ",1376.2,1411.95,1376,1396.4,1402,1389.95,3406,4747025.3,"2020-02-26",391,"INE722A01011"]
["SHRIRAMEPC","EQ",3.9,3.9,3.75,3.75,3.75,3.9,83910,317194.65,"2020-02-26",102,"INE964H01014"]
["SHYAMCENT","BE",2.75,2.75,2.75,2.75,2.75,2.85,200,550,"2020-02-26",1,"INE979R01011"]
["SICAGEN","EQ",14.05,14.5,13.9,14.25,14.15,14.4,10172,144190,"2020-02-26",100,"INE176J01011"]
["SICAL","EQ",8.3,8.3,8.3,8.3,8.3,8.7,31279,259615.7,"2020-02-26",83,"INE075B01012"]
["SIEMENS","EQ",1376.15,1397.65,1340,1346.4,1342.7,1382.75,554695,760818441.3,"2020-02-26",30583,"INE003A01024"]
["SIGIND","EQ",19.1,19.8,19.05,19.5,19.5,19.05,37490,728393.95,"2020-02-26",289,"INE529F01035"]
["SIL","BE",11.3,11.3,11.3,11.3,11.3,11.35,951,10746.3,"2020-02-26",4,"INE173A01025"]
["SILINV","EQ",139,139,134.75,137.55,136.95,137.9,530,72094.15,"2020-02-26",18,"INE923A01015"]
["SIMBHALS","EQ",6.2,6.6,6.15,6.2,6.3,6.3,9814,61447.55,"2020-02-26",41,"INE748T01016"]
["SIMPLEXINF","EQ",55,58.85,55,58.35,58.35,56.05,1015528,59112872.5,"2020-02-26",3727,"INE059B01024"]
["SINTEX","BE",0.85,0.9,0.8,0.8,0.85,0.85,1656521,1417288.2,"2020-02-26",551,"INE429C01035"]
["SIRCA","BE",319,329,315,321.65,322,318.2,5355,1726349.7,"2020-02-26",89,"INE792Z01011"]
["SIS","EQ",592.1,592.15,569.45,576,571.3,591.65,26942,15533213.45,"2020-02-26",2236,"INE285J01028"]
["SITINET","BE",1,1,0.9,0.9,0.9,0.95,270929,244036.1,"2020-02-26",96,"INE965H01011"]
["SIYSIL","EQ",223,226.8,223,224.2,223.5,223.95,6592,1481890.4,"2020-02-26",222,"INE076B01028"]
["SJVN","EQ",24,24.05,23.65,23.7,23.8,24,1654943,39354497.4,"2020-02-26",5150,"INE002L01015"]
["SKFINDIA","EQ",1950,1960,1851.3,1885.4,1855,1950.35,4725,9014701.35,"2020-02-26",737,"INE640A01023"]
["SKIL","BE",4.4,4.4,4.15,4.15,4.15,4.35,11440,47481,"2020-02-26",8,"INE429F01012"]
["SKIPPER","EQ",37.5,37.5,36,36.9,36.65,37.55,57884,2135151.25,"2020-02-26",365,"INE439E01022"]
["SKMEGGPROD","EQ",29,29.45,27.6,28.1,28.1,29.3,23726,673872.9,"2020-02-26",249,"INE411D01015"]
["SMARTLINK","EQ",79.9,84.5,77.95,78.15,78.1,78.25,1784,141115.05,"2020-02-26",87,"INE178C01020"]
["SMLISUZU","EQ",546,550,536.95,539.65,540.95,547.55,24467,13297389.8,"2020-02-26",1872,"INE294B01019"]
["SMSLIFE","EQ",251,251,227.2,237.75,230.8,247.95,2858,694995.5,"2020-02-26",216,"INE320X01016"]
["SMSPHARMA","EQ",36.95,38,36.75,37.7,37.95,37,17633,664787.85,"2020-02-26",221,"INE812G01025"]
["SNOWMAN","EQ",43.45,43.75,43.4,43.6,43.55,43.55,447090,19456924.8,"2020-02-26",957,"INE734N01019"]
["SOBHA","EQ",321,324.6,307.2,315.65,314.55,323.05,381964,120666524.65,"2020-02-26",17427,"INE671H01015"]
["SOLARA","EQ",701.6,710,652.15,675.95,665,697.95,79230,55041992.95,"2020-02-26",6379,"INE624Z01016"]
["SOLARINDS","EQ",1194,1229,1180,1204.8,1229,1186.45,5144,6132538,"2020-02-26",480,"INE343H01029"]
["SOMANYCERA","EQ",207,207,187.05,190.6,187.05,203.55,37717,7333447.35,"2020-02-26",1060,"INE355A01028"]
["SOMATEX","EQ",2.1,2.1,2,2.05,2.05,2.1,4402,8929.25,"2020-02-26",9,"INE314C01013"]
["SOMICONVEY","EQ",13.65,13.65,12.35,12.4,12.35,12.7,3905,49515.75,"2020-02-26",30,"INE323J01019"]
["SONATSOFTW","EQ",336,349.9,330.1,342.95,343.3,336.25,450303,154616433.6,"2020-02-26",12502,"INE269A01021"]
["SORILINFRA","EQ",108,109.5,103.25,103.45,103.25,108.65,41221,4378327.45,"2020-02-26",907,"INE034H01016"]
["SOTL","EQ",797.15,818.75,797.1,802.35,802,811.8,204,163847.9,"2020-02-26",23,"INE035D01012"]
["SOUTHBANK","EQ",9.5,9.55,9.45,9.45,9.5,9.55,3336190,31663079.75,"2020-02-26",3937,"INE683A01023"]
["SOUTHWEST","EQ",17.7,17.7,17.65,17.7,17.7,17.6,15010,265676.5,"2020-02-26",6,"INE980Y01015"]
["SPAL","EQ",158.2,167.4,158.2,164.85,167.4,165.75,57316,9471340.1,"2020-02-26",995,"INE212I01016"]
["SPANDANA","EQ",1094.95,1188,1075,1155.85,1165.65,1097.55,144065,165206141.75,"2020-02-26",7415,"INE572J01011"]
["SPARC","EQ",158,160.7,152.9,154.65,154.55,159.35,416791,65356544.5,"2020-02-26",6856,"INE232I01014"]
["SPCENET","BE",0.85,0.85,0.85,0.85,0.85,0.8,583,495.55,"2020-02-26",2,"INE970N01027"]
["SPECIALITY","EQ",53,56.25,51.9,55.15,55.8,53.25,139778,7616420.7,"2020-02-26",1102,"INE247M01014"]
["SPENCERS","EQ",89.55,108.3,89,106.3,108.3,90.25,13590770,1377524004.35,"2020-02-26",86279,"INE020801028"]
["SPENTEX","BE",0.25,0.25,0.2,0.25,0.2,0.25,24085,5969,"2020-02-26",13,"INE376C01020"]
["SPIC","EQ",16.9,17.2,16.75,16.9,16.9,17,18035,304988,"2020-02-26",137,"INE147A01011"]
["SPICEJET","EQ",86.85,90.2,86.2,89.05,89.8,87.7,2130052,188954665.6,"2020-02-26",17698,"INE285B01017"]
["SPLIL","EQ",27.05,27.65,25.9,26,26,27.2,20954,556892.4,"2020-02-26",269,"INE978G01016"]
["SPMLINFRA","EQ",8.85,9,8.45,8.45,8.45,8.85,11334,96431.6,"2020-02-26",39,"INE937A01023"]
["SPTL","BE",0.95,0.95,0.9,0.9,0.9,0.95,1341499,1211133.55,"2020-02-26",334,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.3,22617,5687.75,"2020-02-26",18,"INE268L01020"]
["SREEL","EQ",151.1,152.85,147.35,150.95,151,150.6,7722,1166406.45,"2020-02-26",284,"INE099F01013"]
["SREINFRA","EQ",8,8.15,7.7,8,8,8.15,370758,2967182.95,"2020-02-26",495,"INE872A01014"]
["SRF","EQ",4108,4165.5,4099.15,4125.1,4127.3,4119.75,208945,863700977.05,"2020-02-26",13176,"INE647A01010"]
["SRHHYPOLTD","EQ",125,144.9,123.55,136.4,135.5,127.7,113690,15758665.1,"2020-02-26",2251,"INE917H01012"]
["SRIPIPES","EQ",218,230.65,218,222.75,223,221.8,237690,53709084.65,"2020-02-26",7877,"INE943C01027"]
["SRTRANSFIN","EQ",1314.9,1318,1268.05,1276.95,1274.55,1322.9,1815299,2356983109.95,"2020-02-26",106283,"INE721A01013"]
["SSWL","EQ",745.8,745.8,717.3,720.1,717.3,740.85,2494,1820517.35,"2020-02-26",295,"INE802C01017"]
["STAMPEDE","BE",0.3,0.35,0.3,0.35,0.35,0.3,353860,120254.65,"2020-02-26",65,"INE224E01028"]
["STAR","EQ",495,501,488,490.95,489.5,503.1,175271,86991949.7,"2020-02-26",5025,"INE939A01011"]
["STARCEMENT","EQ",85.5,97.45,84.45,92.35,92.65,85.15,1651903,154593405.65,"2020-02-26",17181,"INE460H01021"]
["STARPAPER","EQ",122.5,125.8,118.1,121.3,121,121.9,131833,16111006.1,"2020-02-26",3032,"INE733A01018"]
["STCINDIA","EQ",48.2,48.2,45.15,45.9,46,48.55,27851,1305313.75,"2020-02-26",469,"INE655A01013"]
["STEELCITY","EQ",29.25,29.45,28.55,29.2,28.6,28.6,16533,483339.4,"2020-02-26",60,"INE395H01011"]
["STEELXIND","BE",23.5,25,23.5,24,24,24,43285,1049934.75,"2020-02-26",51,"INE503B01013"]
["STEL","EQ",59.75,60,58,59.1,59.45,58.15,3909,231657.5,"2020-02-26",68,"INE577L01016"]
["STERTOOLS","EQ",226,228.5,220,226.3,227.95,226.75,9789,2193469.75,"2020-02-26",303,"INE334A01023"]
["STINDIA","EQ",4.05,4.05,4,4,4,3.95,1020,4082.5,"2020-02-26",6,"INE090C01019"]
["STRTECH","EQ",106.85,107.3,102.15,103,102.8,107.3,1326843,138741273.4,"2020-02-26",12024,"INE089C01029"]
["SUBCAPCITY","BE",5.4,5.4,5.4,5.4,5.4,5.4,6000,32400,"2020-02-26",2,"INE845C01016"]
["SUBEX","EQ",6.4,6.6,6.05,6.3,6.3,6.45,714997,4472195.5,"2020-02-26",688,"INE754A01014"]
["SUBROS","EQ",251.65,257,246.5,249.5,247.65,255.75,15111,3803500.7,"2020-02-26",634,"INE287B01021"]
["SUDARSCHEM","EQ",469.9,491.65,465.2,469.6,467.3,472,625205,299588813.45,"2020-02-26",17082,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.15,0.1,0.15,0.15,0.15,93126,13158.3,"2020-02-26",38,"INE216G01011"]
["SUMEETINDS","BE",1.6,1.6,1.55,1.55,1.55,1.6,22528,35105.95,"2020-02-26",37,"INE235C01010"]
["SUMICHEM","EQ",238,244.2,238,241.85,243,240,271434,65691387.7,"2020-02-26",5152,"INE258G01013"]
["SUMIT","BE",16.4,16.4,16.4,16.4,16.4,16.4,2,32.8,"2020-02-26",1,"INE748Z01013"]
["SUMMITSEC","EQ",415.25,435.75,415.25,428,428,430.1,967,414712.35,"2020-02-26",106,"INE519C01017"]
["SUNCLAYLTD","EQ",2038.95,2038.95,2000,2026.3,2030,2041.05,432,868501.65,"2020-02-26",187,"INE105A01035"]
["SUNDARAM","EQ",1.45,1.5,1.4,1.5,1.5,1.45,204475,300969.45,"2020-02-26",131,"INE108E01023"]
["SUNDARMFIN","EQ",1643.8,1650.95,1601.45,1611.85,1622.95,1638.75,74600,120785144.05,"2020-02-26",6242,"INE660A01013"]
["SUNDARMHLD","EQ",60.9,61.3,60,60.5,60.6,60.55,9211,557581.2,"2020-02-26",139,"INE202Z01029"]
["SUNDRMBRAK","EQ",282.5,289,273.5,278.1,279.9,282.5,943,263440.9,"2020-02-26",83,"INE073D01013"]
["SUNDRMFAST","EQ",439.95,439.95,421,431.35,434.5,441.15,53624,23109214.6,"2020-02-26",3517,"INE387A01021"]
["SUNFLAG","EQ",37.05,37.5,36.25,36.45,36.3,37.8,122924,4517079,"2020-02-26",696,"INE947A01014"]
["SUNPHARMA","EQ",385.1,386.95,372.5,374.7,374,388.9,12146582,4593268601.9,"2020-02-26",120753,"INE044A01036"]
["SUNTECK","EQ",365,368.5,356,357.9,356,369.25,233449,83846164.45,"2020-02-26",9704,"INE805D01034"]
["SUNTV","EQ",465,477.65,459,462,463.35,467.3,2190693,1024610154,"2020-02-26",26058,"INE424H01027"]
["SUPERHOUSE","EQ",87.15,88,85.4,87.4,86.85,88.15,1860,161934.45,"2020-02-26",52,"INE712B01010"]
["SUPERSPIN","BE",3.05,3.1,3,3.05,3.1,3.15,9230,28021.85,"2020-02-26",43,"INE662A01027"]
["SUPPETRO","EQ",162.55,163.5,156,157.6,158.7,163.45,17697,2823737.5,"2020-02-26",272,"INE663A01017"]
["SUPRAJIT","EQ",194.7,202,192.5,199.75,197,194.1,41657,8264773.85,"2020-02-26",1752,"INE399C01030"]
["SUPREMEIND","EQ",1398.95,1409.95,1377,1389.4,1390.15,1399.7,40353,56036326.3,"2020-02-26",8813,"INE195A01028"]
["SUPREMEINF","BE",18.85,20.6,18.85,20.6,20.6,19.65,12126,247419.4,"2020-02-26",40,"INE550H01011"]
["SURANASOL","BE",6.6,6.95,6.6,6.75,6.85,6.9,16002,106323.9,"2020-02-26",37,"INE272L01022"]
["SURANAT&P","EQ",3.6,4.55,3.6,4,4,4,12701,50158.75,"2020-02-26",122,"INE130B01031"]
["SURYALAXMI","EQ",21.9,22,20.9,21.45,21.45,22,6009,129984,"2020-02-26",71,"INE713B01026"]
["SURYAROSNI","EQ",153.3,155,150.6,152.35,152.15,152.1,43846,6696967.85,"2020-02-26",701,"INE335A01012"]
["SUTLEJTEX","EQ",29.4,30.45,28.05,29.85,30.05,29.35,17852,518632.15,"2020-02-26",192,"INE645H01027"]
["SUVEN","EQ",62.1,62.1,62.1,62.1,62.1,59.15,277895,17257279.5,"2020-02-26",395,"INE495B01038"]
["SUZLON","EQ",2.9,3,2.7,2.8,2.8,2.85,22030147,61718211.6,"2020-02-26",14795,"INE040H01021"]
["SWANENERGY","EQ",134.7,137.6,130.2,133.55,133.25,133.8,80648,10893739.4,"2020-02-26",1201,"INE665A01038"]
["SWARAJENG","EQ",1241.15,1278.9,1223,1258.05,1278.9,1259.6,4360,5457867.25,"2020-02-26",363,"INE277A01016"]
["SWELECTES","EQ",116.05,119,115.1,115.25,115.6,116.2,4961,575646.2,"2020-02-26",132,"INE409B01013"]
["SWSOLAR","EQ",189.65,191.95,185.05,186.75,187,191.35,307190,57864968.4,"2020-02-26",6509,"INE00M201021"]
["SYMPHONY","EQ",1332.25,1348,1311,1314.3,1315,1344.75,16039,21306807,"2020-02-26",3156,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.55,0.6,0.6,0.6,8972,5438.2,"2020-02-26",11,"INE602K01014"]
["SYNDIBANK","EQ",21.4,21.4,20.65,20.8,20.8,21.1,493533,10289337.3,"2020-02-26",1859,"INE667A01018"]
["SYNGENE","EQ",308.8,312.45,304.7,306.9,306,308.8,131248,40624280.75,"2020-02-26",5297,"INE398R01022"]
["TAINWALCHM","EQ",50.4,55.9,50.25,52.8,52.4,51.55,34065,1819844.7,"2020-02-26",519,"INE123C01018"]
["TAJGVK","EQ",168.95,169.8,161.25,163.15,161.9,167.85,16668,2761846.85,"2020-02-26",549,"INE586B01026"]
["TAKE","EQ",98.4,99,92.45,95.15,97.1,98.4,140867,13474546.6,"2020-02-26",2021,"INE142I01023"]
["TALBROAUTO","EQ",112.05,116.8,112.05,114.6,116.25,114.35,7324,834712.75,"2020-02-26",231,"INE187D01011"]
["TALWALKARS","BE",1.8,1.8,1.8,1.8,1.8,1.85,8395,15111,"2020-02-26",23,"INE502K01016"]
["TALWGYM","BE",1.15,1.15,1.15,1.15,1.15,1.2,15480,17802,"2020-02-26",21,"INE627Z01019"]
["TANLA","EQ",74.6,78.95,74.6,76.8,76.55,77.7,231326,17901143.9,"2020-02-26",1141,"INE483C01032"]
["TANTIACONS","BE",2.45,2.55,2.35,2.55,2.55,2.45,10670,26886.05,"2020-02-26",13,"INE388G01018"]
["TARMAT","EQ",35.15,35.7,34,35,35,35.15,6028,209110.35,"2020-02-26",32,"INE924H01018"]
["TASTYBITE","EQ",12819.95,13141.95,12509,12707.05,12650,12797.85,2002,25940076.4,"2020-02-26",797,"INE488B01017"]
["TATACHEM","EQ",751,752,736,743.95,745,749.6,2579106,1914629296.25,"2020-02-26",28208,"INE092A01019"]
["TATACOFFEE","EQ",90.9,91.4,89.7,89.95,90,91.7,217753,19730227.05,"2020-02-26",2593,"INE493A01027"]
["TATACOMM","EQ",385.3,388,375,379.85,379.85,385.3,27868,10672176.9,"2020-02-26",1550,"INE151A01013"]
["TATAELXSI","EQ",993,993,952.1,961.6,957,989.25,277812,269809041.55,"2020-02-26",21067,"INE670A01012"]
["TATAGLOBAL","EQ",367.6,370.15,361.2,365.65,365.9,369,2808589,1029330980.35,"2020-02-26",31397,"INE192A01025"]
["TATAINVEST","EQ",914.65,927,905.1,907.25,906,920.05,27381,25029691.75,"2020-02-26",1546,"INE672A01018"]
["TATAMETALI","EQ",640,649,627.85,641.7,646,640.05,35989,23053408.75,"2020-02-26",1862,"INE056C01010"]
["TATAMOTORS","EQ",146.9,147.9,143.7,144.55,144.5,149.9,47605927,6933104207.95,"2020-02-26",218833,"INE155A01022"]
["TATAMTRDVR","EQ",59.3,62.4,59.3,60.65,60.4,61.7,3219132,195924258.4,"2020-02-26",15130,"IN9155A01020"]
["TATAPOWER","EQ",51.1,51.15,48.8,49.35,49.6,51.7,22209900,1098256423.7,"2020-02-26",41812,"INE245A01021"]
["TATASTEEL","EQ",411.3,419.4,411.3,416.3,416.5,421.3,14270706,5934249599.6,"2020-02-26",146854,"INE081A01012"]
["TATASTLBSL","EQ",26.25,26.55,25.55,26.2,26.25,26.65,765376,20081541.6,"2020-02-26",1084,"INE824B01021"]
["TATASTLLP","EQ",357.05,361.15,352.1,353.7,352.5,357.45,13354,4768614.4,"2020-02-26",768,"INE674A01014"]
["TBZ","EQ",34,35.2,33.05,33.55,33.7,34.75,59964,2036741.55,"2020-02-26",635,"INE760L01018"]
["TCI","EQ",257.45,257.45,252,252.75,252,255.4,5665,1435989.95,"2020-02-26",321,"INE688A01022"]
["TCIDEVELOP","EQ",357,357,347,347.05,347,351.5,11,3827.5,"2020-02-26",5,"INE662L01016"]
["TCIEXP","EQ",896,909.95,863.2,897.05,885,891.65,25258,22454854.1,"2020-02-26",3499,"INE586V01016"]
["TCIFINANCE","EQ",6.3,6.5,6,6.05,6.05,6.3,17294,105376.9,"2020-02-26",138,"INE911B01018"]
["TCNSBRANDS","EQ",565.95,574.75,561,572.1,572,563.25,3445,1957337.9,"2020-02-26",207,"INE778U01029"]
["TCPLPACK","EQ",281.25,283.55,271.1,275.55,275,283.15,3555,984932.7,"2020-02-26",251,"INE822C01015"]
["TCS","EQ",2154,2163.9,2112.95,2123.6,2122,2156.15,2686842,5742251457.3,"2020-02-26",155115,"INE467B01029"]
["TDPOWERSYS","EQ",167.7,170.7,167,167.15,169.95,171.1,8985,1505012.9,"2020-02-26",172,"INE419M01019"]
["TEAMLEASE","EQ",2394.25,2407.15,2331,2370.7,2390,2405.5,19148,45860339.25,"2020-02-26",892,"INE985S01024"]
["TECHIN","EQ",2.5,2.5,2.5,2.5,2.5,2.4,5654,14135,"2020-02-26",2,"INE778A01021"]
["TECHM","EQ",820,825.5,808.2,811.45,811,822.1,2212784,1808686905.9,"2020-02-26",73034,"INE669C01036"]
["TECHNOE","EQ",300,300,292.1,298.15,298,299.95,4199,1247725.95,"2020-02-26",1174,"INE285K01026"]
["TECHNOFAB","BE",10.8,10.8,10.8,10.8,10.8,11.35,11016,118972.8,"2020-02-26",26,"INE509K01011"]
["TEJASNET","EQ",60.6,60.6,56.45,57.1,57.6,60.6,225141,12999165.1,"2020-02-26",2779,"INE010J01012"]
["TERASOFT","EQ",25.65,25.65,22.7,23,23.3,23.65,6132,142444.05,"2020-02-26",149,"INE482B01010"]
["TEXINFRA","EQ",43.6,43.6,38.2,39.65,39.7,41.95,13541,550093,"2020-02-26",242,"INE435C01024"]
["TEXMOPIPES","EQ",13.7,13.7,13.2,13.4,13.45,13.45,21058,281283.8,"2020-02-26",138,"INE141K01013"]
["TEXRAIL","EQ",28.65,28.65,27.15,27.3,27.25,28.85,209897,5867905.9,"2020-02-26",2533,"INE621L01012"]
["TFCILTD","EQ",69.15,70.3,68.25,68.85,68.9,69.7,50632,3484336.55,"2020-02-26",674,"INE305A01015"]
["TFL","BE",3.5,3.5,3.5,3.5,3.5,3.65,3045,10657.5,"2020-02-26",12,"INE804H01012"]
["TGBHOTELS","EQ",3.2,3.35,3.05,3.25,3.25,3.2,22035,69641.8,"2020-02-26",35,"INE797H01018"]
["THANGAMAYL","EQ",453,459.45,450,450,450,450.05,4268,1925735.4,"2020-02-26",119,"INE085J01014"]
["THEINVEST","EQ",117.1,117.1,115.05,115.4,115.1,115.9,2240,260132.45,"2020-02-26",36,"INE924D01017"]
["THEMISMED","BE",390,409.5,378,405,405,397,1100,435727,"2020-02-26",26,"INE083B01016"]
["THERMAX","EQ",959.95,960.75,938.05,943.25,950,960.45,53760,50901563.4,"2020-02-26",4273,"INE152A01029"]
["THOMASCOOK","EQ",56.5,56.8,49.1,50.1,49.95,55.7,1602008,84644385.5,"2020-02-26",11662,"INE332A01027"]
["THYROCARE","EQ",589.7,620,585.85,596.65,596.65,589.7,199746,120762099.3,"2020-02-26",10054,"INE594H01019"]
["TI","BE",18.5,18.5,17.75,18.05,18.05,18.5,53553,978551.35,"2020-02-26",84,"INE133E01013"]
["TIDEWATER","EQ",4713,4724.9,4625,4631.2,4625,4709.85,1011,4720781.3,"2020-02-26",258,"INE484C01022"]
["TIIL","EQ",321.55,327.9,321.05,321.15,321.05,326,308,100202.05,"2020-02-26",63,"INE545H01011"]
["TIINDIA","EQ",549.9,559.8,542.7,554.25,550,552.15,117546,65157646.3,"2020-02-26",6953,"INE974X01010"]
["TIJARIA","EQ",5.25,5.25,4.85,4.95,5.25,5.1,9172,46539.85,"2020-02-26",59,"INE440L01017"]
["TIL","EQ",175,178.95,166.6,168.95,168.5,176.4,8523,1473108.35,"2020-02-26",417,"INE806C01018"]
["TIMESGTY","EQ",27.05,27.4,27.05,27.4,27.4,28.25,153,4181.85,"2020-02-26",5,"INE289C01025"]
["TIMETECHNO","EQ",50.7,50.7,48.2,48.7,48.2,50,137817,6808294.9,"2020-02-26",1116,"INE508G01029"]
["TIMKEN","EQ",1090,1090,1031,1035.75,1035,1087.25,49759,52504314.35,"2020-02-26",4213,"INE325A01013"]
["TINPLATE","EQ",130.9,132,128,128.4,128.8,133.15,225876,29279152.15,"2020-02-26",3946,"INE422C01014"]
["TIPSINDLTD","BE",132,132,125.75,125.95,125.75,129.75,5685,719849.8,"2020-02-26",65,"INE716B01011"]
["TIRUMALCHM","EQ",61.5,69.7,60.9,64.7,65.25,62.5,3251252,217051932.75,"2020-02-26",21265,"INE338A01024"]
["TITAN","EQ",1256,1267,1245.1,1255.1,1259.9,1260.1,1506693,1891203076.45,"2020-02-26",64939,"INE280A01028"]
["TMRVL","EQ",9.2,9.25,8.6,9.1,9.25,8.85,24018,218800.15,"2020-02-26",293,"INE759V01019"]
["TNPETRO","EQ",34.2,35.8,33.75,34.75,34.7,34.2,101778,3561067.65,"2020-02-26",907,"INE148A01019"]
["TNPL","EQ",166.6,167.7,162,163.2,162.9,166.85,24248,4002225.25,"2020-02-26",698,"INE107A01015"]
["TNTELE","BE",1.35,1.35,1.35,1.35,1.35,1.4,300,405,"2020-02-26",2,"INE141D01018"]
["TOKYOPLAST","EQ",63.5,63.5,60.1,62,62,62,598,37097.5,"2020-02-26",22,"INE932C01012"]
["TORNTPHARM","EQ",2219.7,2284,2201.6,2251.1,2244.65,2208.95,471362,1061378164.45,"2020-02-26",36592,"INE685A01028"]
["TORNTPOWER","EQ",309.7,310.35,302.5,303.85,304.45,309.25,816525,249866053.05,"2020-02-26",9337,"INE813H01021"]
["TOUCHWOOD","EQ",77.3,77.45,74.2,76.9,77,75.3,11809,895811,"2020-02-26",287,"INE486Y01013"]
["TPLPLASTEH","EQ",115.65,115.65,112.1,113.6,113.5,113.55,3775,430289,"2020-02-26",144,"INE413G01014"]
["TREEHOUSE","EQ",4.95,5.1,4.7,4.7,4.7,4.95,6389,30725.7,"2020-02-26",45,"INE040M01013"]
["TREJHARA","EQ",7.75,7.95,7.35,7.9,7.9,8.05,3550,27188.9,"2020-02-26",41,"INE00CA01015"]
["TRENT","EQ",755,762,735,738,738.5,764.1,580129,432174397.65,"2020-02-26",34509,"INE849A01020"]
["TRF","EQ",105.45,106.5,101.25,103.2,103.15,106.35,26819,2797152.05,"2020-02-26",794,"INE391D01019"]
["TRIDENT","EQ",6,6.05,5.9,6,6,6,3328705,19890030.35,"2020-02-26",4877,"INE064C01022"]
["TRIGYN","EQ",43.1,43.8,41.2,42,41.35,43.45,61565,2619448.65,"2020-02-26",601,"INE948A01012"]
["TRIL","EQ",8.3,8.45,8.15,8.3,8.4,8.35,87304,727624.25,"2020-02-26",572,"INE763I01026"]
["TRITURBINE","EQ",93.2,93.95,91,91.95,91.25,93.75,19665,1812577.95,"2020-02-26",347,"INE152M01016"]
["TRIVENI","EQ",73.25,73.85,71,71.4,71,73.8,268772,19477453.95,"2020-02-26",1898,"INE256C01024"]
["TTKHLTCARE","EQ",472.1,492.95,460,483.8,492.95,475.6,1713,813833,"2020-02-26",204,"INE910C01018"]
["TTKPRESTIG","EQ",5861.6,5888.6,5830,5865.95,5862,5843.1,2051,12026630.7,"2020-02-26",578,"INE690A01010"]
["TTL","EQ",39.1,42.9,38.25,41.5,42.9,40,4347,172758.1,"2020-02-26",104,"INE592B01016"]
["TTML","EQ",2.95,3,2.85,2.85,2.85,2.95,1115612,3252885.45,"2020-02-26",575,"INE517B01013"]
["TV18BRDCST","EQ",24.65,25.85,24.55,25.2,25.25,25,2526379,63385713.75,"2020-02-26",4525,"INE886H01027"]
["TVSELECT","EQ",102,102.6,100.6,101.05,101,102,22764,2310203.6,"2020-02-26",593,"INE236G01019"]
["TVSMOTOR","EQ",424.8,437.8,423.55,435.3,435,436.4,1585956,684701100,"2020-02-26",18914,"INE494B01023"]
["TVSSRICHAK","EQ",1608,1608,1533.1,1552,1558.9,1576.1,1718,2664958.75,"2020-02-26",425,"INE421C01016"]
["TVTODAY","EQ",235,236.85,228,233.2,231.75,236.3,16664,3883448.2,"2020-02-26",772,"INE038F01029"]
["TVVISION","EQ",1.1,1.1,1.1,1.1,1.1,1.05,627,689.7,"2020-02-26",5,"INE871L01013"]
["TWL","EQ",45.4,46.5,44.95,45.05,45,46.3,483905,21914009.8,"2020-02-26",2761,"INE615H01020"]
["UBL","EQ",1245,1252,1225.15,1235.45,1231.15,1239.75,457073,566697877.95,"2020-02-26",23880,"INE686F01025"]
["UCALFUEL","EQ",114,114.9,110.5,111.05,111,116,20673,2312192.7,"2020-02-26",695,"INE139B01016"]
["UCOBANK","EQ",13.2,13.2,12.7,12.75,12.7,13.2,567024,7288444.05,"2020-02-26",1791,"INE691A01018"]
["UFLEX","EQ",221.9,232,215.15,227.9,228,221.9,161907,36599376.6,"2020-02-26",3970,"INE516A01017"]
["UFO","EQ",118.9,121.5,116.1,116.7,117,117.45,47522,5630966.75,"2020-02-26",1820,"INE527H01019"]
["UGARSUGAR","EQ",13.8,13.85,13.5,13.6,13.7,13.9,63493,867756.25,"2020-02-26",257,"INE071E01023"]
["UJAAS","EQ",3.7,3.85,3.65,3.8,3.85,3.7,147460,548913.4,"2020-02-26",239,"INE899L01022"]
["UJJIVAN","EQ",374.9,376.7,367.2,369.45,368.35,374.9,761372,283056134.4,"2020-02-26",11388,"INE334L01012"]
["UJJIVANSFB","EQ",51,51.25,49.15,49.85,49.85,51.15,2892356,145226934.4,"2020-02-26",19176,"INE551W01018"]
["ULTRACEMCO","EQ",4320.25,4423.9,4286.05,4341.5,4328.6,4344,642946,2812738507.4,"2020-02-26",48852,"INE481G01011"]
["UMANGDAIRY","EQ",42.05,43,39.25,41.4,40.3,42.25,15272,622640.3,"2020-02-26",450,"INE864B01027"]
["UMESLTD","EQ",0.8,0.8,0.8,0.8,0.8,0.85,250,200,"2020-02-26",1,"INE240C01028"]
["UNICHEMLAB","EQ",143.5,143.5,135.4,135.6,135.5,141.05,31897,4386315.05,"2020-02-26",792,"INE351A01035"]
["UNIENTER","EQ",68,71.25,67,67.1,67.05,69.15,2438,164265.95,"2020-02-26",52,"INE037A01022"]
["UNIONBANK","EQ",41.9,42.3,41,41.3,41.15,42.15,2347752,97168980,"2020-02-26",8674,"INE692A01016"]
["UNIPLY","EQ",7.45,8,7.35,7.7,7.6,7.7,368948,2861769.35,"2020-02-26",589,"INE950G01023"]
["UNITECH","BE",3.15,3.15,2.85,2.85,2.85,3,15950220,47343500.3,"2020-02-26",5273,"INE694A01020"]
["UNITEDBNK","EQ",7.55,7.65,7.5,7.55,7.55,7.55,152620,1155551.25,"2020-02-26",384,"INE695A01019"]
["UNITEDTEA","EQ",250,256.7,247.05,248,247.05,254.7,654,164085.7,"2020-02-26",86,"INE458F01011"]
["UNIVCABLES","EQ",149.1,149.85,137.95,140.95,140.3,145.05,11242,1599574.35,"2020-02-26",446,"INE279A01012"]
["UNIVPHOTO","BE",70.7,73.9,70.15,73,73,73,3572,260272.1,"2020-02-26",51,"INE03V001013"]
["UPL","EQ",565.8,569.8,556,563,561.55,566.35,2885119,1619809881.35,"2020-02-26",50161,"INE628A01036"]
["URJA","BE",1.55,1.55,1.45,1.5,1.55,1.5,484358,735266.4,"2020-02-26",607,"INE550C01020"]
["USHAMART","EQ",24,27.2,23.7,26.65,27,24.15,1145827,29775791.05,"2020-02-26",2368,"INE228A01035"]
["UTINEXT50","EQ",289,295,285.03,286.64,286.5,286.12,110,31582.36,"2020-02-26",20,"INF789FC1N82"]
["UTINIFTETF","EQ",1257,1257,1237.15,1241.17,1240,1257,2555,3181238.48,"2020-02-26",75,"INF789FB1X41"]
["UTISENSETF","EQ",434,438,422.5,426.51,426.51,428.16,1263,536334.1,"2020-02-26",63,"INF789FB1X58"]
["UTISXN50","EQ",311.71,315.89,305.7,306.26,310,304.76,578,178493,"2020-02-26",32,"INF789F1AHR6"]
["UTTAMSTL","EQ",6.15,6.15,6,6.05,6,6.15,14566,88423.3,"2020-02-26",58,"INE699A01011"]
["UTTAMSUGAR","EQ",103,103.8,100.5,101.25,101,103.6,85583,8726036.7,"2020-02-26",2051,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.05,0.1,0.1,2018448,175348.05,"2020-02-26",317,"INE292A01023"]
["V2RETAIL","EQ",82.3,92,79.3,85.1,84.8,82.3,563016,48196137,"2020-02-26",7144,"INE945H01013"]
["VADILALIND","EQ",887.9,887.9,830,833.55,835,871.75,11511,9727419.6,"2020-02-26",724,"INE694D01016"]
["VAIBHAVGBL","EQ",1159.95,1169,1118,1147.15,1124.85,1148.5,47513,54421780.65,"2020-02-26",2831,"INE884A01019"]
["VAISHALI","EQ",53,54,52,53.8,54,52.9,9605,509886.05,"2020-02-26",66,"INE972X01014"]
["VAKRANGEE","EQ",44.3,44.5,43.4,43.7,43.4,44,2097256,92240025.35,"2020-02-26",2559,"INE051B01021"]
["VARDHACRLC","EQ",33.8,33.8,32.5,32.6,32.6,33.7,613,19943.55,"2020-02-26",32,"INE116G01013"]
["VARDMNPOLY","BE",2.5,2.5,2.5,2.5,2.5,2.4,1882,4705,"2020-02-26",10,"INE835A01011"]
["VARROC","EQ",398,398,388,389.15,397,396.3,7612,2979041.55,"2020-02-26",1132,"INE665L01035"]
["VASCONEQ","EQ",14.95,15,14.2,14.45,14.4,14.75,147617,2170384.35,"2020-02-26",396,"INE893I01013"]
["VASWANI","EQ",3.35,3.6,3.35,3.5,3.4,3.45,1459,5010.35,"2020-02-26",26,"INE590L01019"]
["VBL","EQ",806.8,849.85,806.75,838.15,837.2,810.45,644725,530681552.15,"2020-02-26",20217,"INE200M01013"]
["VEDL","EQ",131,133.7,129.35,130.25,130.15,132.7,14605029,1923378358.55,"2020-02-26",64565,"INE205A01025"]
["VENKEYS","EQ",1400,1425.15,1361.1,1374.3,1373.55,1416.55,104556,144486282,"2020-02-26",8113,"INE398A01010"]
["VENUSREM","EQ",24.8,25,24,24.5,24.35,25.1,8850,217393.3,"2020-02-26",78,"INE411B01019"]
["VESUVIUS","EQ",1184.1,1187.05,1126,1130.05,1126,1186.75,2382,2737545.2,"2020-02-26",282,"INE386A01015"]
["VETO","EQ",53.6,54.45,50,51.25,50.9,53.05,14708,751905.55,"2020-02-26",288,"INE918N01018"]
["VGUARD","EQ",204,204,201,202.15,202.05,204.45,250394,50594536.6,"2020-02-26",4912,"INE951I01027"]
["VHL","EQ",1282,1340,1282,1319.65,1335.85,1310.65,338,444752.8,"2020-02-26",59,"INE701A01023"]
["VICEROY","BE",1.15,1.15,1.1,1.15,1.15,1.15,12641,14221.05,"2020-02-26",45,"INE048C01017"]
["VIDHIING","EQ",65.05,66.6,64.7,65,65.05,65,12130,790518.1,"2020-02-26",248,"INE632C01026"]
["VIJIFIN","EQ",0.3,0.4,0.3,0.35,0.35,0.35,116298,36540.95,"2020-02-26",34,"INE159N01027"]
["VIKASECO","EQ",2.3,2.5,2.2,2.25,2.25,2.3,739011,1748243.4,"2020-02-26",393,"INE806A01020"]
["VIKASMCORP","EQ",2.55,2.55,2.4,2.4,2.4,2.5,739260,1784715.5,"2020-02-26",145,"INE161L01027"]
["VIKASPROP","EQ",10.1,10.1,10.1,10.1,10.1,10.3,66515,671801.5,"2020-02-26",180,"INE767B01022"]
["VIKASWSP","EQ",7.25,7.4,6.95,7,7.05,7.4,410999,2911166.95,"2020-02-26",438,"INE706A01022"]
["VIMTALABS","EQ",97,103.05,96,100.3,100.8,97.25,15863,1595621.55,"2020-02-26",421,"INE579C01029"]
["VINATIORGA","EQ",1006.35,1035,995,1007.6,1007,1010.95,128121,129323907.4,"2020-02-26",6208,"INE410B01037"]
["VINDHYATEL","EQ",796.05,808,795,798.75,799.45,796.05,3581,2874792.1,"2020-02-26",359,"INE707A01012"]
["VINYLINDIA","EQ",60.65,66.1,60.25,61.75,61.55,61.05,38917,2485381.15,"2020-02-26",913,"INE250B01029"]
["VIPCLOTHNG","EQ",6.85,6.95,6.6,6.6,6.75,6.85,27091,180417.1,"2020-02-26",124,"INE450G01024"]
["VIPIND","EQ",440,447.5,437.5,441,440.3,444.2,155771,68669765.9,"2020-02-26",4868,"INE054A01027"]
["VIPULLTD","BE",19.4,19.4,19.3,19.3,19.3,18.5,4,77.3,"2020-02-26",4,"INE946H01037"]
["VISAKAIND","EQ",226.2,237,223.25,231.85,229.25,229.9,35953,8292553.35,"2020-02-26",1956,"INE392A01013"]
["VISASTEEL","EQ",3.65,4.05,3.65,3.95,3.95,3.9,6296,23570.85,"2020-02-26",39,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.1,0.05,0.05,3293139,178260.7,"2020-02-26",347,"INE861A01058"]
["VISHAL","BE",230,230,228,228,228,228,2005,461140,"2020-02-26",3,"INE755Q01025"]
["VISHNU","EQ",117.85,120,115.5,118.75,119.8,117.95,11066,1315189.8,"2020-02-26",372,"INE270I01014"]
["VISHWARAJ","EQ",73.55,74.85,70.1,71.75,71,73.65,7740,558947.5,"2020-02-26",198,"INE430N01014"]
["VIVIDHA","BE",0.3,0.3,0.25,0.3,0.3,0.3,109560,29559.95,"2020-02-26",27,"INE370E01029"]
["VIVIMEDLAB","EQ",10.2,10.8,10.15,10.2,10.2,10.6,55815,580845.55,"2020-02-26",184,"INE526G01021"]
["VLSFINANCE","EQ",55.5,55.5,54,55,54.95,54.95,15830,869744.8,"2020-02-26",179,"INE709A01018"]
["VMART","EQ",2370,2405.05,2364.6,2382.7,2388,2411.15,12211,29242934.35,"2020-02-26",1685,"INE665J01013"]
["VOLTAMP","EQ",1391.2,1399,1361.25,1371.45,1380,1399.95,11169,15425177.5,"2020-02-26",1192,"INE540H01012"]
["VOLTAS","EQ",700,704.85,685.5,691.7,690,703.6,1172920,816636671.8,"2020-02-26",37035,"INE226A01021"]
["VRLLOG","EQ",235.5,235.5,227.15,230.75,229.5,233.8,32854,7601784.65,"2020-02-26",1153,"INE366I01010"]
["VSSL","EQ",67.8,68,65.1,65.3,65.1,67.05,2690,177630.7,"2020-02-26",120,"INE050M01012"]
["VSTIND","EQ",4186,4250,4160,4196,4200,4203,2179,9168243.85,"2020-02-26",644,"INE710A01016"]
["VSTTILLERS","EQ",1201.5,1201.5,1151,1156.8,1161.1,1206.4,1919,2247650.95,"2020-02-26",503,"INE764D01017"]
["VTL","EQ",1091.85,1102,1071.05,1090.75,1096.25,1088.7,15502,16915197.1,"2020-02-26",1145,"INE825A01012"]
["WABAG","EQ",213,216.5,204.5,205.95,206.1,214.8,179170,37629070.05,"2020-02-26",4739,"INE956G01038"]
["WABCOINDIA","EQ",6929,6929,6806.45,6839.6,6848,6892.85,1445,9871126.3,"2020-02-26",534,"INE342J01019"]
["WALCHANNAG","EQ",56.9,58,56.15,56.6,56.45,57.15,118889,6799154.5,"2020-02-26",1333,"INE711A01022"]
["WANBURY","BE",31.85,31.85,31.85,31.85,31.85,30.35,678,21594.3,"2020-02-26",11,"INE107F01022"]
["WATERBASE","EQ",127,128.5,123.5,125,125.45,128.25,170003,21382342.7,"2020-02-26",2975,"INE054C01015"]
["WEBELSOLAR","EQ",23.6,25.15,23.5,23.8,23.75,24.45,34929,844908.7,"2020-02-26",246,"INE855C01015"]
["WEIZFOREX","EQ",389.45,402,380.05,391.9,395,389.45,4946,1953211.85,"2020-02-26",260,"INE726L01019"]
["WEIZMANIND","EQ",23.05,23.05,21.25,22,22,22.05,3223,72005.6,"2020-02-26",28,"INE080A01014"]
["WELCORP","EQ",190.25,199.8,186.25,195.25,196.3,192.85,1010889,195580398.55,"2020-02-26",12195,"INE191B01025"]
["WELENT","EQ",70.35,71.5,69.75,71.1,71.45,70.45,113084,8037212.2,"2020-02-26",754,"INE625G01013"]
["WELINV","EQ",178.15,192,178.15,188,188,186.15,455,86200.25,"2020-02-26",17,"INE389K01018"]
["WELSPUNIND","EQ",43,43.7,42.65,43.2,43.15,43.4,1328888,57226948.95,"2020-02-26",2371,"INE192B01031"]
["WENDT","EQ",2717.65,2717.65,2685,2685.55,2685,2717.65,469,1270371.9,"2020-02-26",32,"INE274C01019"]
["WESTLIFE","EQ",473.7,487,466,475.35,478,473.7,271580,129080980.4,"2020-02-26",8711,"INE274F01020"]
["WHEELS","EQ",533.2,547.95,520,525.4,520,541.75,5165,2771970.25,"2020-02-26",535,"INE715A01015"]
["WHIRLPOOL","EQ",2230,2249.95,2201.8,2230.6,2230.25,2236.55,51712,115301754.4,"2020-02-26",7597,"INE716A01013"]
["WILLAMAGOR","EQ",15.6,16.65,15.5,15.9,16.3,16.15,6971,112268.45,"2020-02-26",75,"INE210A01017"]
["WINDMACHIN","EQ",18.25,18.25,16.95,17,17,17.5,20740,356106.85,"2020-02-26",88,"INE052A01021"]
["WIPL","BE",48.5,48.75,48.5,48.75,48.75,51.05,55,2680,"2020-02-26",2,"INE215F01023"]
["WIPRO","EQ",243.05,243.45,238.4,239.9,239.95,244.1,3994194,958562328.1,"2020-02-26",35163,"INE075A01022"]
["WOCKPHARMA","EQ",348,350.5,334.3,337.6,337.25,345.8,851154,290623592.1,"2020-02-26",15285,"INE049B01025"]
["WONDERLA","EQ",238.45,238.45,232.5,232.75,232.5,235.3,10055,2354700.05,"2020-02-26",710,"INE066O01014"]
["WSI","BE",1.3,1.35,1.3,1.35,1.35,1.35,6169,8028.15,"2020-02-26",5,"INE100D01014"]
["WSTCSTPAPR","EQ",211,214.1,209,211.35,211.75,211.15,57066,12047929.9,"2020-02-26",1189,"INE976A01021"]
["XCHANGING","EQ",50.75,50.9,49.65,49.95,49.7,50.6,22834,1146389,"2020-02-26",245,"INE692G01013"]
["XELPMOC","EQ",51.15,56.35,51,55.55,56.35,52.3,1936,105036.95,"2020-02-26",113,"INE01P501012"]
["XPROINDIA","EQ",22.15,23.9,22.15,22.25,22.25,22.9,1102,24599.4,"2020-02-26",28,"INE445C01015"]
["YESBANK","EQ",34.9,37.05,34.45,36.55,36.9,35.15,149229469,5371119344.65,"2020-02-26",237216,"INE528G01027"]
["ZEEL","EQ",250,253.55,247,251.4,250.6,251.9,8640042,2156430844.9,"2020-02-26",86994,"INE256A01028"]
["ZEELEARN","EQ",16,17.1,15.65,16.55,16.5,16.05,291017,4816975.55,"2020-02-26",935,"INE565L01011"]
["ZEEMEDIA","BE",5.1,5.2,5.05,5.05,5.05,5.3,251904,1276191.3,"2020-02-26",389,"INE966H01019"]
["ZENITHBIR","EQ",0.45,0.45,0.4,0.45,0.45,0.45,1827,737.15,"2020-02-26",10,"INE318D01020"]
["ZENITHEXPO","BE",41.65,43.3,41.25,43.3,43.3,43.4,103,4251.2,"2020-02-26",4,"INE058B01018"]
["ZENSARTECH","EQ",141,141.95,137.1,138.95,139,140.85,105536,14651140.1,"2020-02-26",4211,"INE520A01027"]
["ZENTEC","EQ",60.25,60.25,58.15,58.85,58.5,60.35,65228,3843535.2,"2020-02-26",933,"INE251B01027"]
["ZICOM","BE",1.4,1.5,1.4,1.45,1.4,1.45,3808,5566.4,"2020-02-26",17,"INE871B01014"]
["ZODIACLOTH","EQ",168.75,171.05,165.1,166.6,165.2,168.8,9081,1527237.45,"2020-02-26",243,"INE206B01013"]
["ZODJRDMKJ","EQ",26.55,27.5,24.7,26.6,26.6,26.5,626,16135.85,"2020-02-26",63,"INE077B01018"]
["ZOTA","EQ",180,185.9,178.7,178.9,178.75,182.5,22952,4182858.4,"2020-02-26",155,"INE358U01012"]
["ZUARI","EQ",84.5,85.4,81.6,83.55,83,82.35,37815,3142666.9,"2020-02-26",526,"INE840M01016"]
["ZUARIGLOB","EQ",44.1,46,42,44.1,44,44.85,43268,1877642.75,"2020-02-26",673,"INE217A01012"]
["ZYDUSWELL","EQ",1444.55,1464,1433.15,1442.55,1441,1445.55,2851,4111853.2,"2020-02-26",529,"INE768C01010"]
["ZUARI","EQ",85,89.4,83.55,84.4,84.25,85.05,43377,3727662.95,"2020-02-24",1054,"INE840M01016"]
["ZUARIGLOB","EQ",46.1,47.45,44.5,44.9,45,46.65,17140,786351.15,"2020-02-24",295,"INE217A01012"]
["ZYDUSWELL","EQ",1503,1515.75,1445.45,1459.05,1456,1486.8,3310,4857095.05,"2020-02-24",831,"INE768C01010"]
["ZODIACLOTH","EQ",175.05,177.8,173.8,174.65,174.2,175.15,431,75365.1,"2020-02-17",27,"INE206B01013"]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
["ZUARI","EQ",90.2,91.65,89.15,89.7,90.3,89.45,39538,3583453.2,"2020-02-17",566,"INE840M01016"]
["ZUARIGLOB","EQ",51.55,51.55,48.4,48.55,48.4,51.55,43809,2151684.55,"2020-02-17",621,"INE217A01012"]
["ZYDUSWELL","EQ",1496.8,1496.8,1465.9,1473.65,1475,1478.9,5069,7475256.4,"2020-02-17",908,"INE768C01010"]
{"$rows_empty":17}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}