{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-01-01"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-01-01"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",32366.05,{"v":32402.649999999998,"d":"32402.65"},{"v":32283.399999999994,"d":"32283.40"},{"v":32200.749999999996,"d":"32200.75"},{"v":32081.499999999993,"d":"32081.50"},{"v":32485.299999999996,"d":"32485.30"},{"v":32604.550000000003,"d":"32604.55"},{"v":32687.199999999997,"d":"32687.20"},32521.9,32320,1343440,{"v":-0.057671534587489304,"d":"-5.77%"}]
[2,"Index","NIFTY",12246.25,{"v":12263,"d":"12263.00"},{"v":12213.4,"d":"12213.40"},12180.55,{"v":12130.949999999999,"d":"12130.95"},12295.85,{"v":12345.449999999999,"d":"12345.45"},{"v":12378.300000000001,"d":"12378.30"},12312.6,12230.15,13295625,{"v":0.0130231548149672,"d":"1.30%"}]
[3,"Index","NIFTYIT",{"v":15690,"d":"15690.00"},{"v":15694.333333333334,"d":"15694.33"},{"v":15650.666666666668,"d":"15650.67"},{"v":15611.333333333334,"d":"15611.33"},{"v":15567.666666666668,"d":"15567.67"},{"v":15733.666666666668,"d":"15733.67"},{"v":15777.333333333336,"d":"15777.33"},{"v":15816.666666666668,"d":"15816.67"},15738,15655,5050,{"v":0.01,"d":"1.00%"}]
[4,"Cement","ACC",1456.55,{"v":1458.5166666666664,"d":"1458.52"},{"v":1448.6333333333328,"d":"1448.63"},{"v":1440.7166666666662,"d":"1440.72"},{"v":1430.8333333333326,"d":"1430.83"},{"v":1466.433333333333,"d":"1466.43"},{"v":1476.3166666666666,"d":"1476.32"},{"v":1484.2333333333331,"d":"1484.23"},1468.4,1450.6,3290400,{"v":0.044836783945128925,"d":"4.48%"}]
[5,"Others","ADANIENT",{"v":209.4,"d":"209.40"},{"v":209.95000000000002,"d":"209.95"},{"v":208.00000000000003,"d":"208.00"},{"v":206.60000000000002,"d":"206.60"},{"v":204.65000000000003,"d":"204.65"},{"v":211.35000000000002,"d":"211.35"},{"v":213.3,"d":"213.30"},{"v":214.70000000000002,"d":"214.70"},211.9,208.55,28372000,{"v":-0.000140964195094446,"d":"-0.01%"}]
[6,"Others","ADANIPORTS",367.95,{"v":368.46666666666664,"d":"368.47"},{"v":366.5333333333333,"d":"366.53"},{"v":365.1166666666667,"d":"365.12"},{"v":363.18333333333334,"d":"363.18"},{"v":369.88333333333327,"d":"369.88"},{"v":371.81666666666655,"d":"371.82"},{"v":373.23333333333323,"d":"373.23"},370.4,367.05,36925000,{"v":-0.006457688685591282,"d":"-0.65%"}]
[7,"Power","ADANIPOWER",62.05,61.85,{"v":61.400000000000006,"d":"61.40"},{"v":60.75000000000001,"d":"60.75"},{"v":60.30000000000001,"d":"60.30"},{"v":62.5,"d":"62.50"},62.95,{"v":63.599999999999994,"d":"63.60"},62.3,61.2,72920000,{"v":0.018435754189944135,"d":"1.84%"}]
[8,"Automobile","AMARAJABAT",{"v":728.9,"d":"728.90"},{"v":729.7666666666668,"d":"729.77"},{"v":723.5833333333335,"d":"723.58"},{"v":718.2666666666668,"d":"718.27"},{"v":712.0833333333335,"d":"712.08"},{"v":735.0833333333335,"d":"735.08"},{"v":741.2666666666667,"d":"741.27"},{"v":746.5833333333335,"d":"746.58"},735.95,724.45,1425600,{"v":-5.6085249579360629E-4,"d":"-0.06%"}]
[9,"Cement","AMBUJACEM",{"v":197.8,"d":"197.80"},{"v":197.86666666666667,"d":"197.87"},{"v":196.03333333333336,"d":"196.03"},{"v":194.26666666666668,"d":"194.27"},{"v":192.43333333333337,"d":"192.43"},{"v":199.63333333333335,"d":"199.63"},{"v":201.46666666666667,"d":"201.47"},{"v":203.23333333333335,"d":"203.23"},199.7,196.1,18995000,{"v":0.03331973344213246,"d":"3.33%"}]
[10,"Others","APOLLOHOSP",{"v":1445.3,"d":"1445.30"},{"v":1440.1166666666668,"d":"1440.12"},{"v":1423.9833333333336,"d":"1423.98"},{"v":1402.6666666666667,"d":"1402.67"},{"v":1386.5333333333335,"d":"1386.53"},{"v":1461.4333333333336,"d":"1461.43"},{"v":1477.5666666666668,"d":"1477.57"},{"v":1498.8833333333337,"d":"1498.88"},1456.25,1418.8,1649000,{"v":-0.023682652457075192,"d":"-2.37%"}]
[11,"Automobile","APOLLOTYRE",{"v":165.1,"d":"165.10"},{"v":165.51666666666668,"d":"165.52"},{"v":164.38333333333335,"d":"164.38"},{"v":163.66666666666669,"d":"163.67"},{"v":162.53333333333336,"d":"162.53"},{"v":166.23333333333335,"d":"166.23"},{"v":167.36666666666667,"d":"167.37"},{"v":168.08333333333334,"d":"168.08"},166.65,164.8,9309000,{"v":0.030554633012288276,"d":"3.06%"}]
[12,"Automobile","ASHOKLEY",82.05,{"v":82.3,"d":"82.30"},{"v":81.5,"d":"81.50"},80.95,80.15,82.85,{"v":83.64999999999998,"d":"83.65"},{"v":84.19999999999999,"d":"84.20"},83.1,81.75,58480000,{"v":0.028563388208808216,"d":"2.86%"}]
[13,"FMCG","ASIANPAINT",1799.05,{"v":1802.8999999999999,"d":"1802.90"},{"v":1791.1499999999996,"d":"1791.15"},{"v":1783.2499999999998,"d":"1783.25"},{"v":1771.4999999999995,"d":"1771.50"},{"v":1810.7999999999997,"d":"1810.80"},{"v":1822.5500000000002,"d":"1822.55"},{"v":1830.4499999999998,"d":"1830.45"},1814.65,1795,8586000,{"v":0.009239015445376966,"d":"0.92%"}]
[14,"Pharma","AUROPHARMA",460.25,{"v":463.5333333333333,"d":"463.53"},{"v":455.7166666666666,"d":"455.72"},{"v":451.1833333333333,"d":"451.18"},{"v":443.36666666666656,"d":"443.37"},{"v":468.0666666666666,"d":"468.07"},{"v":475.8833333333333,"d":"475.88"},{"v":480.41666666666663,"d":"480.42"},471.35,459,15924000,{"v":0.007529262891490035,"d":"0.75%"}]
[15,"Banking","AXISBANK",759.55,{"v":762.0833333333334,"d":"762.08"},{"v":754.6666666666667,"d":"754.67"},{"v":749.7833333333334,"d":"749.78"},{"v":742.3666666666668,"d":"742.37"},{"v":766.9666666666667,"d":"766.97"},{"v":774.3833333333334,"d":"774.38"},{"v":779.2666666666667,"d":"779.27"},769.5,757.2,57639600,{"v":-0.006289178062353891,"d":"-0.63%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3208.9,"d":"3208.90"},{"v":3227.383333333333,"d":"3227.38"},{"v":3183.7666666666664,"d":"3183.77"},{"v":3158.633333333333,"d":"3158.63"},{"v":3115.0166666666664,"d":"3115.02"},{"v":3252.5166666666664,"d":"3252.52"},{"v":3296.133333333333,"d":"3296.13"},{"v":3321.2666666666664,"d":"3321.27"},3271,3202.25,2570500,{"v":0.06186099349375194,"d":"6.19%"}]
[17,"Finance","BAJAJFINSV",9459.95,{"v":9472.683333333334,"d":"9472.68"},{"v":9435.366666666669,"d":"9435.37"},{"v":9410.783333333335,"d":"9410.78"},{"v":9373.466666666669,"d":"9373.47"},{"v":9497.266666666668,"d":"9497.27"},{"v":9534.583333333334,"d":"9534.58"},{"v":9559.166666666668,"d":"9559.17"},9510,9448.1,1455625,{"v":-0.006907726419921542,"d":"-0.69%"}]
[18,"Finance","BAJFINANCE",4253.15,{"v":4260.366666666666,"d":"4260.37"},{"v":4237.333333333332,"d":"4237.33"},{"v":4221.516666666666,"d":"4221.52"},{"v":4198.483333333333,"d":"4198.48"},{"v":4276.183333333332,"d":"4276.18"},{"v":4299.216666666666,"d":"4299.22"},{"v":4315.033333333331,"d":"4315.03"},4283.4,4244.55,7619500,{"v":-0.005417047382848192,"d":"-0.54%"}]
[19,"Automobile","BALKRISIND",{"v":987.7,"d":"987.70"},{"v":1002.2666666666668,"d":"1002.27"},{"v":963.7833333333335,"d":"963.78"},{"v":939.8666666666668,"d":"939.87"},{"v":901.3833333333336,"d":"901.38"},{"v":1026.1833333333334,"d":"1026.18"},{"v":1064.666666666667,"d":"1064.67"},{"v":1088.5833333333335,"d":"1088.58"},1040.75,978.35,1860000,{"v":0.01706036745406824,"d":"1.71%"}]
[20,"Banking","BANKBARODA",{"v":102.5,"d":"102.50"},{"v":102.83333333333333,"d":"102.83"},{"v":101.86666666666666,"d":"101.87"},{"v":101.23333333333333,"d":"101.23"},{"v":100.26666666666667,"d":"100.27"},{"v":103.46666666666665,"d":"103.47"},{"v":104.43333333333332,"d":"104.43"},{"v":105.06666666666665,"d":"105.07"},103.8,102.2,77306400,{"v":0.011445527766002543,"d":"1.14%"}]
[21,"FMCG","BATAINDIA",1762.25,{"v":1766.9333333333334,"d":"1766.93"},{"v":1753.3166666666668,"d":"1753.32"},{"v":1744.3833333333334,"d":"1744.38"},{"v":1730.7666666666669,"d":"1730.77"},{"v":1775.8666666666668,"d":"1775.87"},{"v":1789.4833333333336,"d":"1789.48"},{"v":1798.4166666666667,"d":"1798.42"},1780.55,1758,2035550,{"v":-0.031151832460732984,"d":"-3.12%"}]
[22,"Capital_Goods","BEL",{"v":100.7,"d":"100.70"},{"v":101.23333333333333,"d":"101.23"},{"v":99.91666666666667,"d":"99.92"},{"v":99.13333333333334,"d":"99.13"},{"v":97.81666666666668,"d":"97.82"},{"v":102.01666666666667,"d":"102.02"},{"v":103.33333333333333,"d":"103.33"},{"v":104.11666666666666,"d":"104.12"},102.55,100.45,27876000,{"v":0.03267392753945321,"d":"3.27%"}]
[23,"FMCG","BERGEPAINT",513.55,{"v":513.1333333333333,"d":"513.13"},{"v":511.0666666666666,"d":"511.07"},{"v":508.58333333333326,"d":"508.58"},{"v":506.51666666666654,"d":"506.52"},{"v":515.6166666666667,"d":"515.62"},{"v":517.6833333333335,"d":"517.68"},{"v":520.1666666666667,"d":"520.17"},515.2,510.65,9389600,{"v":-1.8709073900841909E-3,"d":"-0.19%"}]
[24,"Automobile","BHARATFORG",{"v":486.4,"d":"486.40"},{"v":488.73333333333335,"d":"488.73"},{"v":481.8666666666667,"d":"481.87"},{"v":477.3333333333333,"d":"477.33"},{"v":470.46666666666664,"d":"470.47"},{"v":493.2666666666667,"d":"493.27"},{"v":500.1333333333334,"d":"500.13"},{"v":504.66666666666674,"d":"504.67"},495.6,484.2,8318700,{"v":0.014908802537668518,"d":"1.49%"}]
[25,"Telecom","BHARTIARTL",{"v":459,"d":"459.00"},{"v":460.6833333333334,"d":"460.68"},{"v":456.4166666666668,"d":"456.42"},{"v":453.8333333333334,"d":"453.83"},{"v":449.56666666666683,"d":"449.57"},{"v":463.26666666666677,"d":"463.27"},{"v":467.5333333333334,"d":"467.53"},{"v":470.11666666666673,"d":"470.12"},464.95,458.1,40392522,{"v":-4.7432272188269635E-3,"d":"-0.47%"}]
[26,"Capital_Goods","BHEL",43.75,{"v":43.56666666666666,"d":"43.57"},{"v":43.033333333333324,"d":"43.03"},{"v":42.31666666666666,"d":"42.32"},{"v":41.783333333333324,"d":"41.78"},{"v":44.283333333333324,"d":"44.28"},{"v":44.816666666666656,"d":"44.82"},{"v":45.533333333333324,"d":"45.53"},44.1,42.85,77240800,{"v":-0.003755868544600939,"d":"-0.38%"}]
[27,"Pharma","BIOCON",{"v":294.5,"d":"294.50"},{"v":294.6166666666667,"d":"294.62"},{"v":290.98333333333335,"d":"290.98"},{"v":287.4666666666667,"d":"287.47"},{"v":283.83333333333337,"d":"283.83"},{"v":298.1333333333333,"d":"298.13"},{"v":301.76666666666665,"d":"301.77"},{"v":305.2833333333333,"d":"305.28"},298.25,291.1,10589200,{"v":0.018584070796460177,"d":"1.86%"}]
[28,"Automobile","BOSCHLTD",15489.75,{"v":15612.983333333332,"d":"15612.98"},{"v":15326.966666666664,"d":"15326.97"},{"v":15164.183333333332,"d":"15164.18"},{"v":14878.166666666664,"d":"14878.17"},{"v":15775.766666666663,"d":"15775.77"},{"v":16061.78333333333,"d":"16061.78"},{"v":16224.566666666662,"d":"16224.57"},15899,15450.2,129520,{"v":0.00809464508094645,"d":"0.81%"}]
[29,"Oil_Gas","BPCL",{"v":492.9,"d":"492.90"},{"v":493.09999999999997,"d":"493.10"},{"v":488.29999999999995,"d":"488.30"},{"v":483.7,"d":"483.70"},{"v":478.9,"d":"478.90"},{"v":497.69999999999993,"d":"497.70"},{"v":502.5,"d":"502.50"},{"v":507.0999999999999,"d":"507.10"},497.9,488.5,31667400,{"v":7.675124577581763E-3,"d":"0.77%"}]
[30,"FMCG","BRITANNIA",{"v":3047.9,"d":"3047.90"},{"v":3056.066666666667,"d":"3056.07"},{"v":3032.133333333334,"d":"3032.13"},{"v":3016.3666666666672,"d":"3016.37"},{"v":2992.4333333333343,"d":"2992.43"},{"v":3071.833333333334,"d":"3071.83"},{"v":3095.7666666666673,"d":"3095.77"},{"v":3111.5333333333338,"d":"3111.53"},3080,3040.3,2069600,{"v":0.008085728202630297,"d":"0.81%"}]
[31,"Pharma","CADILAHC",256.05,{"v":256.81666666666666,"d":"256.82"},{"v":254.68333333333334,"d":"254.68"},{"v":253.31666666666666,"d":"253.32"},{"v":251.18333333333334,"d":"251.18"},{"v":258.18333333333334,"d":"258.18"},{"v":260.31666666666666,"d":"260.32"},{"v":261.68333333333334,"d":"261.68"},258.95,255.45,7361200,{"v":-0.012979351032448377,"d":"-1.30%"}]
[32,"Banking","CANBK",{"v":222.5,"d":"222.50"},{"v":223.13333333333333,"d":"223.13"},{"v":221.36666666666665,"d":"221.37"},{"v":220.23333333333332,"d":"220.23"},{"v":218.46666666666664,"d":"218.47"},{"v":224.26666666666665,"d":"224.27"},{"v":226.0333333333333,"d":"226.03"},{"v":227.16666666666666,"d":"227.17"},224.9,222,13442000,{"v":-3.8535645472061657E-3,"d":"-0.39%"}]
[33,"Oil_Gas","CASTROLIND",130.25,{"v":130.1,"d":"130.10"},{"v":129.29999999999998,"d":"129.30"},128.35,{"v":127.54999999999998,"d":"127.55"},{"v":131.04999999999998,"d":"131.05"},131.85,{"v":132.79999999999998,"d":"132.80"},130.9,129.15,6109000,{"v":-3.3444816053511705E-3,"d":"-0.33%"}]
[34,"Textile","CENTURYTEX",{"v":480.9,"d":"480.90"},{"v":481.8666666666666,"d":"481.87"},{"v":477.98333333333323,"d":"477.98"},{"v":475.0666666666666,"d":"475.07"},{"v":471.1833333333332,"d":"471.18"},{"v":484.78333333333325,"d":"484.78"},{"v":488.6666666666666,"d":"488.67"},{"v":491.58333333333326,"d":"491.58"},485.75,478.95,3590400,{"v":-0.011889035667107,"d":"-1.19%"}]
[35,"Power","CESC",742.15,{"v":745.1,"d":"745.10"},{"v":737.2,"d":"737.20"},732.25,724.35,{"v":750.0500000000001,"d":"750.05"},{"v":757.9499999999999,"d":"757.95"},{"v":762.9000000000001,"d":"762.90"},753,740.15,1169600,{"v":0.05635838150289017,"d":"5.64%"}]
[36,"Finance","CHOLAFIN",{"v":307.8,"d":"307.80"},{"v":308.2166666666667,"d":"308.22"},{"v":305.58333333333337,"d":"305.58"},{"v":303.3666666666667,"d":"303.37"},{"v":300.73333333333335,"d":"300.73"},{"v":310.4333333333334,"d":"310.43"},{"v":313.0666666666667,"d":"313.07"},{"v":315.2833333333334,"d":"315.28"},310.85,306,3925000,{"v":0.007055805003207184,"d":"0.71%"}]
[37,"Pharma","CIPLA",{"v":481.4,"d":"481.40"},{"v":482.73333333333335,"d":"482.73"},{"v":478.8666666666667,"d":"478.87"},{"v":476.3333333333333,"d":"476.33"},{"v":472.46666666666664,"d":"472.47"},{"v":485.2666666666667,"d":"485.27"},{"v":489.1333333333334,"d":"489.13"},{"v":491.66666666666674,"d":"491.67"},486.6,480.2,13924200,{"v":2.151961595762291E-3,"d":"0.22%"}]
[38,"Others","COALINDIA",{"v":207.3,"d":"207.30"},{"v":205.76666666666665,"d":"205.77"},{"v":203.5333333333333,"d":"203.53"},{"v":199.76666666666665,"d":"199.77"},{"v":197.5333333333333,"d":"197.53"},{"v":209.5333333333333,"d":"209.53"},{"v":211.76666666666665,"d":"211.77"},{"v":215.5333333333333,"d":"215.53"},208,202,15174000,{"v":0.04987857276293667,"d":"4.99%"}]
[39,"FMCG","COLPAL",{"v":1472.4,"d":"1472.40"},{"v":1474.1166666666668,"d":"1474.12"},{"v":1466.4833333333336,"d":"1466.48"},{"v":1460.5666666666668,"d":"1460.57"},{"v":1452.9333333333336,"d":"1452.93"},{"v":1480.0333333333335,"d":"1480.03"},{"v":1487.6666666666667,"d":"1487.67"},{"v":1493.5833333333335,"d":"1493.58"},1481.75,1468.2,2440900,{"v":-1.1458034947006588E-3,"d":"-0.11%"}]
[40,"Others","CONCOR",574.65,{"v":577.3833333333333,"d":"577.38"},{"v":570.8666666666667,"d":"570.87"},{"v":567.0833333333334,"d":"567.08"},{"v":560.5666666666667,"d":"560.57"},{"v":581.1666666666666,"d":"581.17"},{"v":587.6833333333333,"d":"587.68"},{"v":591.4666666666666,"d":"591.47"},583.9,573.6,5753403,{"v":0.05261652845295968,"d":"5.26%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":554.6,"d":"554.60"},{"v":555.6,"d":"555.60"},{"v":551.8000000000001,"d":"551.80"},{"v":549,"d":"549.00"},{"v":545.2,"d":"545.20"},{"v":558.4000000000001,"d":"558.40"},{"v":562.2,"d":"562.20"},{"v":565.0000000000001,"d":"565.00"},559.4,552.8,1778400,{"v":0.007135575942915392,"d":"0.71%"}]
[42,"FMCG","DABUR",{"v":461.6,"d":"461.60"},{"v":463.7,"d":"463.70"},{"v":458.4,"d":"458.40"},{"v":455.2,"d":"455.20"},{"v":449.9,"d":"449.90"},{"v":466.9,"d":"466.90"},{"v":472.20000000000005,"d":"472.20"},{"v":475.4,"d":"475.40"},469,460.5,12776250,{"v":-0.004286410131514856,"d":"-0.43%"}]
[43,"Media","DISHTV",{"v":13.2,"d":"13.20"},{"v":13.266666666666666,"d":"13.27"},{"v":12.98333333333333,"d":"12.98"},{"v":12.766666666666666,"d":"12.77"},{"v":12.48333333333333,"d":"12.48"},{"v":13.48333333333333,"d":"13.48"},{"v":13.766666666666666,"d":"13.77"},{"v":13.98333333333333,"d":"13.98"},13.55,13.05,100845000,{"v":0.005085977234197142,"d":"0.51%"}]
[44,"Pharma","DIVISLAB",{"v":1853.9,"d":"1853.90"},{"v":1856.3,"d":"1856.30"},{"v":1845.6,"d":"1845.60"},{"v":1837.3,"d":"1837.30"},{"v":1826.6,"d":"1826.60"},{"v":1864.6,"d":"1864.60"},{"v":1875.3000000000002,"d":"1875.30"},{"v":1883.6,"d":"1883.60"},1867,1848,2251600,{"v":-0.008629799225079253,"d":"-0.86%"}]
[45,"Realty","DLF",{"v":232.7,"d":"232.70"},{"v":233.4,"d":"233.40"},{"v":231,"d":"231.00"},{"v":229.29999999999998,"d":"229.30"},{"v":226.89999999999998,"d":"226.90"},{"v":235.10000000000002,"d":"235.10"},{"v":237.50000000000006,"d":"237.50"},{"v":239.20000000000005,"d":"239.20"},235.8,231.7,36115200,{"v":-0.00914440923494794,"d":"-0.91%"}]
[46,"Pharma","DRREDDY",{"v":2893.3,"d":"2893.30"},{"v":2901.9499999999994,"d":"2901.95"},{"v":2877.299999999999,"d":"2877.30"},{"v":2861.2999999999993,"d":"2861.30"},{"v":2836.6499999999987,"d":"2836.65"},{"v":2917.949999999999,"d":"2917.95"},{"v":2942.5999999999995,"d":"2942.60"},{"v":2958.599999999999,"d":"2958.60"},2926.6,2885.95,3001500,{"v":0.006117489315344004,"d":"0.61%"}]
[47,"Automobile","EICHERMOT",22603.45,{"v":22674.300000000003,"d":"22674.30"},{"v":22428.700000000004,"d":"22428.70"},22253.95,{"v":22008.350000000002,"d":"22008.35"},{"v":22849.050000000007,"d":"22849.05"},{"v":23094.650000000005,"d":"23094.65"},{"v":23269.40000000001,"d":"23269.40"},22919.9,22499.55,279090,{"v":-0.007891649781379972,"d":"-0.79%"}]
[48,"Finance","EQUITAS",107.55,{"v":107.53333333333335,"d":"107.53"},{"v":106.61666666666669,"d":"106.62"},{"v":105.68333333333334,"d":"105.68"},{"v":104.76666666666668,"d":"104.77"},{"v":108.4666666666667,"d":"108.47"},{"v":109.38333333333335,"d":"109.38"},{"v":110.3166666666667,"d":"110.32"},108.45,106.6,15782900,{"v":-0.012871590560833588,"d":"-1.29%"}]
[49,"Automobile","ESCORTS",{"v":634.5,"d":"634.50"},{"v":635.7666666666667,"d":"635.77"},{"v":631.7333333333333,"d":"631.73"},{"v":628.9666666666667,"d":"628.97"},{"v":624.9333333333334,"d":"624.93"},{"v":638.5333333333333,"d":"638.53"},{"v":642.5666666666666,"d":"642.57"},{"v":645.3333333333333,"d":"645.33"},639.8,633,5702400,{"v":5.62560620756547E-3,"d":"0.56%"}]
[50,"Automobile","EXIDEIND",{"v":187.3,"d":"187.30"},{"v":187.28333333333333,"d":"187.28"},{"v":185.91666666666666,"d":"185.92"},{"v":184.53333333333333,"d":"184.53"},{"v":183.16666666666666,"d":"183.17"},{"v":188.66666666666666,"d":"188.67"},{"v":190.03333333333333,"d":"190.03"},{"v":191.41666666666666,"d":"191.42"},188.65,185.9,12211900,{"v":-0.0310630464795214,"d":"-3.11%"}]
[51,"Banking","FEDERALBNK",{"v":88.4,"d":"88.40"},{"v":88.46666666666665,"d":"88.47"},{"v":87.33333333333331,"d":"87.33"},{"v":86.26666666666667,"d":"86.27"},{"v":85.13333333333333,"d":"85.13"},{"v":89.5333333333333,"d":"89.53"},{"v":90.66666666666666,"d":"90.67"},{"v":91.73333333333329,"d":"91.73"},89.6,87.4,57113000,{"v":-3.0547409579667643E-3,"d":"-0.31%"}]
[52,"Oil_Gas","GAIL",{"v":121.4,"d":"121.40"},{"v":120.98333333333333,"d":"120.98"},{"v":119.41666666666667,"d":"119.42"},{"v":117.43333333333334,"d":"117.43"},{"v":115.86666666666667,"d":"115.87"},{"v":122.96666666666667,"d":"122.97"},{"v":124.53333333333333,"d":"124.53"},{"v":126.51666666666667,"d":"126.52"},122.55,119,55281576,{"v":-0.004418828049951969,"d":"-0.44%"}]
[53,"Pharma","GLENMARK",{"v":349.2,"d":"349.20"},{"v":349.3833333333334,"d":"349.38"},{"v":347.01666666666677,"d":"347.02"},{"v":344.83333333333337,"d":"344.83"},{"v":342.46666666666675,"d":"342.47"},{"v":351.5666666666668,"d":"351.57"},{"v":353.93333333333345,"d":"353.93"},{"v":356.1166666666668,"d":"356.12"},351.75,347.2,5223400,{"v":-0.008503853308530427,"d":"-0.85%"}]
[54,"Infrastructure","GMRINFRA",21.15,{"v":21.066666666666666,"d":"21.07"},{"v":20.883333333333333,"d":"20.88"},{"v":20.616666666666667,"d":"20.62"},{"v":20.433333333333334,"d":"20.43"},{"v":21.333333333333332,"d":"21.33"},{"v":21.516666666666662,"d":"21.52"},{"v":21.78333333333333,"d":"21.78"},21.25,20.8,158580000,{"v":-2.8368794326241134E-4,"d":"-0.03%"}]
[55,"FMCG","GODREJCP",689.05,{"v":690.8833333333333,"d":"690.88"},{"v":685.5666666666666,"d":"685.57"},{"v":682.0833333333333,"d":"682.08"},{"v":676.7666666666665,"d":"676.77"},{"v":694.3666666666667,"d":"694.37"},{"v":699.6833333333335,"d":"699.68"},{"v":703.1666666666667,"d":"703.17"},696.2,687.4,4155200,{"v":-2.1133525456292026E-3,"d":"-0.21%"}]
[56,"Cement","GRASIM",748.05,{"v":745.3333333333334,"d":"745.33"},{"v":740.8166666666667,"d":"740.82"},{"v":733.5833333333334,"d":"733.58"},{"v":729.0666666666667,"d":"729.07"},{"v":752.5666666666667,"d":"752.57"},{"v":757.0833333333334,"d":"757.08"},{"v":764.3166666666667,"d":"764.32"},749.85,738.1,23364000,{"v":-0.008277091557366612,"d":"-0.83%"}]
[57,"Others","HAVELLS",{"v":652.1,"d":"652.10"},{"v":654.6166666666667,"d":"654.62"},{"v":648.4833333333333,"d":"648.48"},{"v":644.8666666666667,"d":"644.87"},{"v":638.7333333333333,"d":"638.73"},{"v":658.2333333333333,"d":"658.23"},{"v":664.3666666666668,"d":"664.37"},{"v":667.9833333333333,"d":"667.98"},660.75,651,5306000,{"v":0.006640106241699867,"d":"0.66%"}]
[58,"Technology","HCLTECH",569.65,{"v":569.7,"d":"569.70"},{"v":566.4000000000001,"d":"566.40"},{"v":563.1500000000001,"d":"563.15"},{"v":559.8500000000001,"d":"559.85"},572.95,576.25,{"v":579.5,"d":"579.50"},573,566.45,22786400,{"v":-1.3498588783899864E-3,"d":"-0.13%"}]
[59,"Finance","HDFC",{"v":2430.9,"d":"2430.90"},{"v":2437.5,"d":"2437.50"},{"v":2418.9,"d":"2418.90"},{"v":2406.9,"d":"2406.90"},{"v":2388.3,"d":"2388.30"},{"v":2449.5,"d":"2449.50"},{"v":2468.1000000000004,"d":"2468.10"},{"v":2480.1,"d":"2480.10"},2456.1,2425.5,31646750,{"v":3.8620142743854085E-3,"d":"0.39%"}]
[60,"Banking","HDFCBANK",1281.55,{"v":1282.8166666666666,"d":"1282.82"},{"v":1276.0833333333333,"d":"1276.08"},{"v":1270.6166666666666,"d":"1270.62"},{"v":1263.8833333333332,"d":"1263.88"},{"v":1288.2833333333333,"d":"1288.28"},{"v":1295.0166666666669,"d":"1295.02"},{"v":1300.4833333333333,"d":"1300.48"},1289.55,1277.35,32479500,{"v":0.016700056345082325,"d":"1.67%"}]
[61,"Automobile","HEROMOTOCO",2461.15,{"v":2467.933333333333,"d":"2467.93"},{"v":2445.866666666666,"d":"2445.87"},{"v":2430.583333333333,"d":"2430.58"},{"v":2408.516666666666,"d":"2408.52"},{"v":2483.216666666666,"d":"2483.22"},{"v":2505.2833333333324,"d":"2505.28"},{"v":2520.5666666666657,"d":"2520.57"},2490,2452.65,3872200,{"v":0.015952143569292122,"d":"1.60%"}]
[62,"Metals","HINDALCO",{"v":217.4,"d":"217.40"},{"v":218.28333333333333,"d":"218.28"},{"v":215.91666666666666,"d":"215.92"},{"v":214.43333333333334,"d":"214.43"},{"v":212.06666666666666,"d":"212.07"},{"v":219.76666666666665,"d":"219.77"},{"v":222.13333333333333,"d":"222.13"},{"v":223.61666666666665,"d":"223.62"},220.65,216.8,38605000,{"v":0.01415961750643619,"d":"1.42%"}]
[63,"Oil_Gas","HINDPETRO",265.65,{"v":267.23333333333335,"d":"267.23"},{"v":263.4166666666667,"d":"263.42"},{"v":261.18333333333334,"d":"261.18"},{"v":257.3666666666667,"d":"257.37"},{"v":269.4666666666667,"d":"269.47"},{"v":273.2833333333333,"d":"273.28"},{"v":275.5166666666667,"d":"275.52"},271.05,265,17997000,{"v":0.02610153256704981,"d":"2.61%"}]
[64,"FMCG","HINDUNILVR",1937.25,1942.75,1928.55,1919.85,{"v":1905.6499999999999,"d":"1905.65"},1951.45,{"v":1965.6499999999999,"d":"1965.65"},{"v":1974.3500000000001,"d":"1974.35"},1956.95,1934.05,10236600,{"v":0.006934812760055479,"d":"0.69%"}]
[65,"Finance","IBULHSGFIN",{"v":309.7,"d":"309.70"},{"v":307.6666666666667,"d":"307.67"},{"v":301.03333333333336,"d":"301.03"},{"v":292.3666666666667,"d":"292.37"},{"v":285.73333333333335,"d":"285.73"},{"v":316.33333333333337,"d":"316.33"},{"v":322.9666666666667,"d":"322.97"},{"v":331.6333333333334,"d":"331.63"},314.3,299,22197600,{"v":-0.006925430826220004,"d":"-0.69%"}]
[66,"Banking","ICICIBANK",{"v":542.8,"d":"542.80"},{"v":543.9166666666666,"d":"543.92"},{"v":540.9333333333333,"d":"540.93"},{"v":539.0666666666666,"d":"539.07"},{"v":536.0833333333333,"d":"536.08"},{"v":545.7833333333333,"d":"545.78"},{"v":548.7666666666667,"d":"548.77"},{"v":550.6333333333333,"d":"550.63"},546.9,542.05,105803500,{"v":0.011701596150306345,"d":"1.17%"}]
[67,"Finance","ICICIPRULI",485.75,{"v":486.6000000000001,"d":"486.60"},{"v":483.50000000000017,"d":"483.50"},{"v":481.2500000000001,"d":"481.25"},{"v":478.1500000000002,"d":"478.15"},{"v":488.85000000000014,"d":"488.85"},{"v":491.95000000000005,"d":"491.95"},{"v":494.2000000000001,"d":"494.20"},489.7,484.35,11137500,{"v":0.024420529801324503,"d":"2.44%"}]
[68,"Telecom","IDEA",{"v":6.2,"d":"6.20"},{"v":6.1499999999999995,"d":"6.15"},{"v":6.049999999999999,"d":"6.05"},{"v":5.8999999999999995,"d":"5.90"},{"v":5.799999999999999,"d":"5.80"},{"v":6.299999999999999,"d":"6.30"},{"v":6.399999999999999,"d":"6.40"},{"v":6.549999999999999,"d":"6.55"},6.25,6,389060000,{"v":-0.021203155818540435,"d":"-2.12%"}]
[69,"Banking","IDFCFIRSTB",{"v":45.4,"d":"45.40"},{"v":45.23333333333333,"d":"45.23"},{"v":44.86666666666665,"d":"44.87"},{"v":44.33333333333333,"d":"44.33"},{"v":43.966666666666654,"d":"43.97"},{"v":45.76666666666665,"d":"45.77"},{"v":46.133333333333326,"d":"46.13"},{"v":46.66666666666665,"d":"46.67"},45.6,44.7,197652000,{"v":-0.005914659907055344,"d":"-0.59%"}]
[70,"Oil_Gas","IGL",{"v":428.6,"d":"428.60"},{"v":430.3833333333334,"d":"430.38"},{"v":425.8166666666668,"d":"425.82"},{"v":423.0333333333334,"d":"423.03"},{"v":418.4666666666668,"d":"418.47"},{"v":433.16666666666674,"d":"433.17"},{"v":437.73333333333335,"d":"437.73"},{"v":440.5166666666667,"d":"440.52"},434.95,427.6,8148250,{"v":0.048849557522123895,"d":"4.88%"}]
[71,"Others","INDIGO",1342.55,{"v":1349.7333333333333,"d":"1349.73"},{"v":1331.4666666666667,"d":"1331.47"},{"v":1320.3833333333334,"d":"1320.38"},{"v":1302.1166666666668,"d":"1302.12"},{"v":1360.8166666666666,"d":"1360.82"},{"v":1379.0833333333335,"d":"1379.08"},{"v":1390.1666666666665,"d":"1390.17"},1368,1338.65,3258300,{"v":-0.01674814412456998,"d":"-1.67%"}]
[72,"Banking","INDUSINDBK",1521.35,{"v":1526.0833333333333,"d":"1526.08"},{"v":1511.6666666666665,"d":"1511.67"},{"v":1501.9833333333333,"d":"1501.98"},{"v":1487.5666666666666,"d":"1487.57"},{"v":1535.7666666666664,"d":"1535.77"},{"v":1550.183333333333,"d":"1550.18"},{"v":1559.8666666666663,"d":"1559.87"},1540.5,1516.4,10332000,{"v":0.00997067448680352,"d":"1.00%"}]
[73,"Telecom","INFRATEL",{"v":251.1,"d":"251.10"},{"v":253.28333333333333,"d":"253.28"},{"v":247.91666666666669,"d":"247.92"},{"v":244.73333333333335,"d":"244.73"},{"v":239.3666666666667,"d":"239.37"},{"v":256.4666666666667,"d":"256.47"},{"v":261.83333333333326,"d":"261.83"},{"v":265.01666666666665,"d":"265.02"},258.65,250.1,12826000,{"v":0.0315264597072543,"d":"3.15%"}]
[74,"Technology","INFY",735.15,{"v":734.1833333333334,"d":"734.18"},{"v":727.7666666666668,"d":"727.77"},{"v":720.3833333333333,"d":"720.38"},{"v":713.9666666666667,"d":"713.97"},{"v":741.5666666666668,"d":"741.57"},{"v":747.9833333333333,"d":"747.98"},{"v":755.3666666666669,"d":"755.37"},740.6,726.8,27942000,{"v":0.09990552668871044,"d":"9.99%"}]
[75,"Oil_Gas","IOC",{"v":124.9,"d":"124.90"},{"v":125.34999999999998,"d":"125.35"},{"v":124.14999999999996,"d":"124.15"},{"v":123.39999999999998,"d":"123.40"},{"v":122.19999999999996,"d":"122.20"},{"v":126.09999999999997,"d":"126.10"},{"v":127.29999999999998,"d":"127.30"},{"v":128.04999999999995,"d":"128.05"},126.55,124.6,32116000,{"v":0.09446564885496184,"d":"9.45%"}]
[76,"FMCG","ITC",{"v":239.2,"d":"239.20"},{"v":239.48333333333335,"d":"239.48"},{"v":238.5166666666667,"d":"238.52"},{"v":237.83333333333337,"d":"237.83"},{"v":236.86666666666673,"d":"236.87"},{"v":240.16666666666669,"d":"240.17"},{"v":241.13333333333333,"d":"241.13"},{"v":241.81666666666666,"d":"241.82"},240.45,238.8,127029600,{"v":3.8310542985567166E-3,"d":"0.38%"}]
[77,"Metals","JINDALSTEL",168.55,{"v":168.25000000000003,"d":"168.25"},{"v":167.10000000000005,"d":"167.10"},{"v":165.65000000000003,"d":"165.65"},{"v":164.50000000000006,"d":"164.50"},{"v":169.70000000000005,"d":"169.70"},{"v":170.85000000000002,"d":"170.85"},{"v":172.30000000000004,"d":"172.30"},169.4,166.8,25680000,{"v":-3.299049097613041E-3,"d":"-0.33%"}]
[78,"Metals","JSWSTEEL",271.85,{"v":272.01666666666665,"d":"272.02"},{"v":269.2833333333333,"d":"269.28"},{"v":266.71666666666664,"d":"266.72"},{"v":263.9833333333333,"d":"263.98"},{"v":274.5833333333333,"d":"274.58"},{"v":277.31666666666666,"d":"277.32"},{"v":279.8833333333333,"d":"279.88"},274.75,269.45,53291000,{"v":0.020345252774352653,"d":"2.03%"}]
[79,"Others","JUBLFOOD",{"v":1664.2,"d":"1664.20"},1657.05,1638.35,{"v":1612.5,"d":"1612.50"},{"v":1593.8,"d":"1593.80"},{"v":1682.8999999999999,"d":"1682.90"},{"v":1701.6000000000001,"d":"1701.60"},{"v":1727.4499999999998,"d":"1727.45"},1675.75,1631.2,2600000,{"v":0.1751412429378531,"d":"17.51%"}]
[80,"Others","JUSTDIAL",572.75,{"v":575.5,"d":"575.50"},563.85,554.95,{"v":543.3000000000001,"d":"543.30"},{"v":584.4,"d":"584.40"},{"v":596.0500000000001,"d":"596.05"},{"v":604.9499999999999,"d":"604.95"},587.15,566.6,2195200,{"v":0.04533333333333334,"d":"4.53%"}]
[81,"Banking","KOTAKBANK",1696.45,1692.75,{"v":1685.8,"d":"1685.80"},{"v":1675.1499999999999,"d":"1675.15"},{"v":1668.1999999999998,"d":"1668.20"},{"v":1703.4,"d":"1703.40"},1710.35,{"v":1721.0000000000002,"d":"1721.00"},1699.7,1682.1,8572000,{"v":7.2382026696747506E-3,"d":"0.72%"}]
[82,"Finance","L&TFH",{"v":118.8,"d":"118.80"},{"v":118.91666666666667,"d":"118.92"},{"v":117.58333333333334,"d":"117.58"},{"v":116.36666666666667,"d":"116.37"},{"v":115.03333333333335,"d":"115.03"},{"v":120.13333333333334,"d":"120.13"},{"v":121.46666666666668,"d":"121.47"},{"v":122.68333333333334,"d":"122.68"},120.25,117.7,28100800,{"v":0.031025272241627287,"d":"3.10%"}]
[83,"Finance","LICHSGFIN",{"v":437.1,"d":"437.10"},{"v":439.6166666666666,"d":"439.62"},{"v":432.8833333333332,"d":"432.88"},{"v":428.6666666666666,"d":"428.67"},{"v":421.93333333333317,"d":"421.93"},{"v":443.83333333333326,"d":"443.83"},{"v":450.5666666666667,"d":"450.57"},{"v":454.7833333333333,"d":"454.78"},446.35,435.4,10719800,{"v":-0.014697096427291194,"d":"-1.47%"}]
[84,"Capital_Goods","LT",{"v":1309.8,"d":"1309.80"},{"v":1309.9333333333332,"d":"1309.93"},{"v":1300.9666666666662,"d":"1300.97"},{"v":1292.133333333333,"d":"1292.13"},{"v":1283.166666666666,"d":"1283.17"},{"v":1318.7666666666664,"d":"1318.77"},{"v":1327.7333333333331,"d":"1327.73"},{"v":1336.5666666666666,"d":"1336.57"},1318.9,1301.1,21712125,{"v":0.045731211732620514,"d":"4.57%"}]
[85,"Pharma","LUPIN",767.55,{"v":770.2166666666667,"d":"770.22"},{"v":762.4833333333333,"d":"762.48"},{"v":757.4166666666666,"d":"757.42"},{"v":749.6833333333333,"d":"749.68"},{"v":775.2833333333334,"d":"775.28"},{"v":783.0166666666668,"d":"783.02"},{"v":788.0833333333335,"d":"788.08"},777.95,765.15,7144200,{"v":-0.014959945951163015,"d":"-1.50%"}]
[86,"Automobile","M&M",{"v":535.4,"d":"535.40"},{"v":537.1833333333333,"d":"537.18"},{"v":532.9666666666666,"d":"532.97"},{"v":530.5333333333333,"d":"530.53"},{"v":526.3166666666666,"d":"526.32"},{"v":539.6166666666666,"d":"539.62"},{"v":543.8333333333333,"d":"543.83"},{"v":546.2666666666665,"d":"546.27"},541.4,534.75,23648000,{"v":0.003522172713770422,"d":"0.35%"}]
[87,"Finance","M&MFIN",{"v":324.8,"d":"324.80"},{"v":325.26666666666665,"d":"325.27"},{"v":321.5833333333333,"d":"321.58"},{"v":318.3666666666667,"d":"318.37"},{"v":314.68333333333334,"d":"314.68"},{"v":328.4833333333333,"d":"328.48"},{"v":332.1666666666667,"d":"332.17"},{"v":335.38333333333327,"d":"335.38"},328.95,322.05,15131200,{"v":0.022488917720834684,"d":"2.25%"}]
[88,"Finance","MANAPPURAM",178.65,{"v":179.76666666666668,"d":"179.77"},{"v":177.23333333333335,"d":"177.23"},{"v":175.81666666666666,"d":"175.82"},{"v":173.28333333333333,"d":"173.28"},{"v":181.18333333333337,"d":"181.18"},{"v":183.71666666666673,"d":"183.72"},{"v":185.13333333333338,"d":"185.13"},182.3,178.35,18918000,{"v":0.0079923273657289,"d":"0.80%"}]
[89,"FMCG","MARICO",{"v":343.5,"d":"343.50"},{"v":344.0833333333333,"d":"344.08"},{"v":341.96666666666664,"d":"341.97"},{"v":340.43333333333334,"d":"340.43"},{"v":338.31666666666666,"d":"338.32"},{"v":345.6166666666666,"d":"345.62"},{"v":347.7333333333333,"d":"347.73"},{"v":349.2666666666666,"d":"349.27"},346.2,342.55,12853100,{"v":-0.002924566357402178,"d":"-0.29%"}]
[90,"Automobile","MARUTI",7421.95,{"v":7424.916666666667,"d":"7424.92"},{"v":7397.033333333334,"d":"7397.03"},{"v":7372.116666666667,"d":"7372.12"},{"v":7344.233333333334,"d":"7344.23"},{"v":7449.833333333334,"d":"7449.83"},{"v":7477.716666666667,"d":"7477.72"},{"v":7502.633333333334,"d":"7502.63"},7452.8,7400,3141200,{"v":0.01283291416779519,"d":"1.28%"}]
[91,"FMCG","MCDOWELL-N",601.95,{"v":602.1666666666666,"d":"602.17"},{"v":597.4333333333333,"d":"597.43"},{"v":592.9166666666666,"d":"592.92"},{"v":588.1833333333333,"d":"588.18"},{"v":606.6833333333333,"d":"606.68"},{"v":611.4166666666666,"d":"611.42"},{"v":615.9333333333333,"d":"615.93"},606.9,597.65,12560000,{"v":-0.00809476801579467,"d":"-0.81%"}]
[92,"Finance","MFSL",538.35,{"v":540.6666666666666,"d":"540.67"},{"v":534.9333333333333,"d":"534.93"},{"v":531.5166666666667,"d":"531.52"},{"v":525.7833333333333,"d":"525.78"},{"v":544.0833333333333,"d":"544.08"},{"v":549.8166666666666,"d":"549.82"},{"v":553.2333333333332,"d":"553.23"},546.4,537.25,9552400,{"v":0.012121212121212121,"d":"1.21%"}]
[93,"Oil_Gas","MGL",{"v":1070.2,"d":"1070.20"},{"v":1071.4833333333333,"d":"1071.48"},{"v":1063.5666666666666,"d":"1063.57"},{"v":1056.9333333333332,"d":"1056.93"},{"v":1049.0166666666664,"d":"1049.02"},{"v":1078.1166666666668,"d":"1078.12"},{"v":1086.0333333333333,"d":"1086.03"},{"v":1092.666666666667,"d":"1092.67"},1079.4,1064.85,1755000,{"v":3.7748798901853123E-3,"d":"0.38%"}]
[94,"Technology","MINDTREE",{"v":798.9,"d":"798.90"},{"v":799.0833333333334,"d":"799.08"},{"v":794.1166666666668,"d":"794.12"},{"v":789.3333333333334,"d":"789.33"},{"v":784.3666666666668,"d":"784.37"},{"v":803.8666666666668,"d":"803.87"},{"v":808.8333333333333,"d":"808.83"},{"v":813.6166666666668,"d":"813.62"},804.05,794.3,1051200,{"v":-0.028106508875739646,"d":"-2.81%"}]
[95,"Automobile","MOTHERSUMI",{"v":147.6,"d":"147.60"},{"v":148.41666666666666,"d":"148.42"},{"v":146.5333333333333,"d":"146.53"},{"v":145.46666666666664,"d":"145.47"},{"v":143.5833333333333,"d":"143.58"},{"v":149.48333333333332,"d":"149.48"},{"v":151.3666666666667,"d":"151.37"},{"v":152.43333333333334,"d":"152.43"},150.3,147.35,31250000,{"v":0.018910987936093904,"d":"1.89%"}]
[96,"Automobile","MRF",66679.45,{"v":66659.76666666666,"d":"66659.77"},{"v":66269.68333333332,"d":"66269.68"},{"v":65859.91666666666,"d":"65859.92"},{"v":65469.833333333314,"d":"65469.83"},{"v":67069.53333333333,"d":"67069.53"},{"v":67459.61666666667,"d":"67459.62"},{"v":67869.38333333333,"d":"67869.38"},67049.85,66250,18850,{"v":0.012352309344790547,"d":"1.24%"}]
[97,"Finance","MUTHOOTFIN",766.75,{"v":768.4500000000002,"d":"768.45"},{"v":762.5000000000003,"d":"762.50"},{"v":758.2500000000002,"d":"758.25"},{"v":752.3000000000004,"d":"752.30"},{"v":772.7000000000003,"d":"772.70"},{"v":778.6500000000001,"d":"778.65"},{"v":782.9000000000002,"d":"782.90"},774.4,764.2,3859500,{"v":-0.025009473285335353,"d":"-2.50%"}]
[98,"Metals","NATIONALUM",{"v":43.8,"d":"43.80"},{"v":44.03333333333333,"d":"44.03"},{"v":43.416666666666664,"d":"43.42"},{"v":43.03333333333333,"d":"43.03"},{"v":42.416666666666664,"d":"42.42"},{"v":44.416666666666664,"d":"44.42"},{"v":45.03333333333334,"d":"45.03"},{"v":45.416666666666664,"d":"45.42"},44.65,43.65,45735300,{"v":0.008513931888544891,"d":"0.85%"}]
[99,"Infrastructure","NBCC",{"v":35.1,"d":"35.10"},{"v":35,"d":"35.00"},{"v":34.6,"d":"34.60"},{"v":34.1,"d":"34.10"},{"v":33.7,"d":"33.70"},{"v":35.5,"d":"35.50"},{"v":35.900000000000006,"d":"35.90"},{"v":36.4,"d":"36.40"},35.4,34.5,37380200,{"v":-0.009097801364670205,"d":"-0.91%"}]
[100,"Infrastructure","NCC",56.45,{"v":56.199999999999996,"d":"56.20"},{"v":55.599999999999994,"d":"55.60"},54.75,54.15,{"v":57.04999999999999,"d":"57.05"},57.65,{"v":58.499999999999986,"d":"58.50"},56.8,55.35,45153000,{"v":0.026811297584936552,"d":"2.68%"}]
[101,"FMCG","NESTLEIND",{"v":14861.9,"d":"14861.90"},{"v":14888.366666666669,"d":"14888.37"},{"v":14782.733333333337,"d":"14782.73"},{"v":14703.56666666667,"d":"14703.57"},{"v":14597.933333333338,"d":"14597.93"},{"v":14967.533333333336,"d":"14967.53"},{"v":15073.166666666668,"d":"15073.17"},{"v":15152.333333333336,"d":"15152.33"},14994,14809.2,441750,{"v":0.010869565217391304,"d":"1.09%"}]
[102,"Technology","NIITTECH",{"v":1599.8,"d":"1599.80"},{"v":1599.7166666666665,"d":"1599.72"},{"v":1586.983333333333,"d":"1586.98"},{"v":1574.1666666666665,"d":"1574.17"},{"v":1561.433333333333,"d":"1561.43"},{"v":1612.5333333333328,"d":"1612.53"},{"v":1625.2666666666664,"d":"1625.27"},{"v":1638.0833333333328,"d":"1638.08"},1612.45,1586.9,628500,{"v":0.013301088270858524,"d":"1.33%"}]
[103,"Metals","NMDC",{"v":129.3,"d":"129.30"},{"v":128.96666666666667,"d":"128.97"},{"v":126.53333333333333,"d":"126.53"},{"v":123.76666666666667,"d":"123.77"},{"v":121.33333333333333,"d":"121.33"},{"v":131.73333333333335,"d":"131.73"},{"v":134.16666666666669,"d":"134.17"},{"v":136.93333333333334,"d":"136.93"},131.4,126.2,23958000,{"v":0.08211382113821138,"d":"8.21%"}]
[104,"Power","NTPC",{"v":118.4,"d":"118.40"},{"v":117.89999999999999,"d":"117.90"},{"v":116.69999999999999,"d":"116.70"},{"v":115,"d":"115.00"},{"v":113.8,"d":"113.80"},{"v":119.59999999999998,"d":"119.60"},{"v":120.8,"d":"120.80"},{"v":122.49999999999997,"d":"122.50"},119.1,116.2,33187200,{"v":-0.024548532731376974,"d":"-2.45%"}]
[105,"Oil_Gas","OIL",152.95,{"v":152.95000000000002,"d":"152.95"},{"v":152.10000000000002,"d":"152.10"},151.25,{"v":150.4,"d":"150.40"},{"v":153.80000000000004,"d":"153.80"},154.65,{"v":155.50000000000006,"d":"155.50"},153.8,152.1,5050914,{"v":-0.021080368906455864,"d":"-2.11%"}]
[106,"Oil_Gas","ONGC",{"v":127.9,"d":"127.90"},{"v":127.91666666666669,"d":"127.92"},{"v":127.03333333333336,"d":"127.03"},{"v":126.16666666666667,"d":"126.17"},{"v":125.28333333333335,"d":"125.28"},{"v":128.78333333333336,"d":"128.78"},{"v":129.66666666666669,"d":"129.67"},{"v":130.5333333333334,"d":"130.53"},128.8,127.05,34349800,{"v":0.010737121486307155,"d":"1.07%"}]
[107,"Textile","PAGEIND",23415.35,{"v":23531.183333333334,"d":"23531.18"},{"v":23222.416666666668,"d":"23222.42"},{"v":23029.483333333334,"d":"23029.48"},{"v":22720.716666666667,"d":"22720.72"},{"v":23724.11666666667,"d":"23724.12"},{"v":24032.88333333333,"d":"24032.88"},{"v":24225.81666666667,"d":"24225.82"},23839.95,23338.25,124400,{"v":0.011999186495830792,"d":"1.20%"}]
[108,"Pharma","PEL",{"v":1521.9,"d":"1521.90"},{"v":1537.9833333333336,"d":"1537.98"},{"v":1494.816666666667,"d":"1494.82"},{"v":1467.7333333333336,"d":"1467.73"},{"v":1424.566666666667,"d":"1424.57"},{"v":1565.066666666667,"d":"1565.07"},{"v":1608.2333333333336,"d":"1608.23"},{"v":1635.316666666667,"d":"1635.32"},1581.15,1510.9,4031523,{"v":0.046690734055354996,"d":"4.67%"}]
[109,"Oil_Gas","PETRONET",{"v":269.7,"d":"269.70"},270.45,{"v":268.54999999999995,"d":"268.55"},{"v":267.4,"d":"267.40"},{"v":265.49999999999994,"d":"265.50"},{"v":271.59999999999997,"d":"271.60"},{"v":273.49999999999994,"d":"273.50"},274.65,272.35,269.3,19632000,{"v":0.007079101261926747,"d":"0.71%"}]
[110,"Finance","PFC",118.35,{"v":117.03333333333335,"d":"117.03"},{"v":114.66666666666669,"d":"114.67"},{"v":110.98333333333333,"d":"110.98"},{"v":108.61666666666667,"d":"108.62"},{"v":120.7166666666667,"d":"120.72"},{"v":123.08333333333334,"d":"123.08"},{"v":126.76666666666671,"d":"126.77"},119.4,113.35,25066600,{"v":0.10615595075239398,"d":"10.62%"}]
[111,"FMCG","PIDILITIND",1397.15,{"v":1402.2833333333335,"d":"1402.28"},{"v":1390.866666666667,"d":"1390.87"},{"v":1384.5833333333335,"d":"1384.58"},{"v":1373.166666666667,"d":"1373.17"},{"v":1408.566666666667,"d":"1408.57"},{"v":1419.9833333333336,"d":"1419.98"},{"v":1426.266666666667,"d":"1426.27"},1413.7,1396,3051000,{"v":0.007595772787318362,"d":"0.76%"}]
[112,"Banking","PNB",64.85,64.85,{"v":64.39999999999999,"d":"64.40"},63.95,{"v":63.5,"d":"63.50"},{"v":65.29999999999998,"d":"65.30"},{"v":65.74999999999997,"d":"65.75"},{"v":66.19999999999997,"d":"66.20"},65.3,64.4,106912300,{"v":6.170910795188252E-3,"d":"0.62%"}]
[113,"Power","POWERGRID",190.45,{"v":190.5666666666667,"d":"190.57"},{"v":189.08333333333337,"d":"189.08"},{"v":187.71666666666667,"d":"187.72"},{"v":186.23333333333335,"d":"186.23"},{"v":191.9333333333334,"d":"191.93"},{"v":193.41666666666669,"d":"193.42"},{"v":194.78333333333342,"d":"194.78"},192.05,189.2,14124000,{"v":0.012327981651376147,"d":"1.23%"}]
[114,"Media","PVR",{"v":1904.2,"d":"1904.20"},{"v":1906.4166666666667,"d":"1906.42"},{"v":1892.8333333333335,"d":"1892.83"},{"v":1881.4666666666667,"d":"1881.47"},{"v":1867.8833333333334,"d":"1867.88"},{"v":1917.7833333333335,"d":"1917.78"},{"v":1931.366666666667,"d":"1931.37"},{"v":1942.7333333333336,"d":"1942.73"},1920,1895.05,1064000,{"v":-3.3720494567253652E-3,"d":"-0.34%"}]
[115,"Cement","RAMCOCEM",{"v":760,"d":"760.00"},{"v":762.2833333333334,"d":"762.28"},{"v":755.9166666666669,"d":"755.92"},{"v":751.8333333333335,"d":"751.83"},{"v":745.4666666666669,"d":"745.47"},{"v":766.3666666666668,"d":"766.37"},{"v":772.7333333333333,"d":"772.73"},{"v":776.8166666666667,"d":"776.82"},768.65,758.2,1019200,{"v":-0.00546448087431694,"d":"-0.55%"}]
[116,"Banking","RBLBANK",345.35,{"v":345.65000000000003,"d":"345.65"},{"v":342.30000000000007,"d":"342.30"},{"v":339.25000000000006,"d":"339.25"},{"v":335.9000000000001,"d":"335.90"},{"v":348.70000000000005,"d":"348.70"},{"v":352.05000000000007,"d":"352.05"},{"v":355.1,"d":"355.10"},349,342.6,14247000,{"v":-0.03495224547856127,"d":"-3.50%"}]
[117,"Power","RECLTD",143.85,{"v":143.33333333333334,"d":"143.33"},{"v":141.36666666666667,"d":"141.37"},{"v":138.88333333333333,"d":"138.88"},{"v":136.91666666666666,"d":"136.92"},{"v":145.8166666666667,"d":"145.82"},{"v":147.78333333333333,"d":"147.78"},{"v":150.2666666666667,"d":"150.27"},145.3,140.85,18936000,{"v":0.0742001361470388,"d":"7.42%"}]
[118,"Oil_Gas","RELIANCE",{"v":1526,"d":"1526.00"},{"v":1533.3666666666668,"d":"1533.37"},{"v":1512.9833333333336,"d":"1512.98"},{"v":1499.9666666666667,"d":"1499.97"},{"v":1479.5833333333335,"d":"1479.58"},{"v":1546.3833333333337,"d":"1546.38"},{"v":1566.7666666666669,"d":"1566.77"},{"v":1579.7833333333338,"d":"1579.78"},1553.75,1520.35,54834500,{"v":0.017696405040737922,"d":"1.77%"}]
[119,"Metals","SAIL",{"v":43.2,"d":"43.20"},{"v":43.23333333333334,"d":"43.23"},{"v":42.86666666666668,"d":"42.87"},{"v":42.53333333333334,"d":"42.53"},{"v":42.16666666666668,"d":"42.17"},{"v":43.566666666666684,"d":"43.57"},{"v":43.933333333333344,"d":"43.93"},{"v":44.26666666666669,"d":"44.27"},43.6,42.9,95079200,{"v":0.03379993171730966,"d":"3.38%"}]
[120,"Banking","SBIN",336.15,336.45,{"v":334.5,"d":"334.50"},332.85,{"v":330.90000000000003,"d":"330.90"},{"v":338.09999999999997,"d":"338.10"},{"v":340.0499999999999,"d":"340.05"},{"v":341.69999999999993,"d":"341.70"},338.4,334.8,107571000,{"v":-1.8928322894919973E-3,"d":"-0.19%"}]
[121,"Cement","SHREECEM",{"v":20496.1,"d":"20496.10"},{"v":20494.483333333334,"d":"20494.48"},{"v":20429.566666666666,"d":"20429.57"},{"v":20363.033333333333,"d":"20363.03"},{"v":20298.116666666665,"d":"20298.12"},{"v":20561.016666666666,"d":"20561.02"},{"v":20625.93333333333,"d":"20625.93"},{"v":20692.466666666667,"d":"20692.47"},20559.4,20427.95,130950,{"v":0.003063960168517809,"d":"0.31%"}]
[122,"Capital_Goods","SIEMENS",{"v":1498.5,"d":"1498.50"},{"v":1506.0666666666668,"d":"1506.07"},{"v":1486.0833333333337,"d":"1486.08"},{"v":1473.666666666667,"d":"1473.67"},{"v":1453.6833333333338,"d":"1453.68"},{"v":1518.4833333333336,"d":"1518.48"},{"v":1538.4666666666667,"d":"1538.47"},{"v":1550.8833333333334,"d":"1550.88"},1526.05,1493.65,2285250,{"v":-0.024189760450915924,"d":"-2.42%"}]
[123,"Textile","SRF",3443.15,{"v":3440.2333333333336,"d":"3440.23"},{"v":3418.5166666666673,"d":"3418.52"},{"v":3393.8833333333337,"d":"3393.88"},{"v":3372.1666666666674,"d":"3372.17"},{"v":3464.8666666666672,"d":"3464.87"},{"v":3486.5833333333335,"d":"3486.58"},{"v":3511.216666666667,"d":"3511.22"},3461.95,3415.6,761000,{"v":4.9521294156487285E-3,"d":"0.50%"}]
[124,"Finance","SRTRANSFIN",1175.75,{"v":1173.5,"d":"1173.50"},{"v":1163.3,"d":"1163.30"},1150.85,{"v":1140.6499999999999,"d":"1140.65"},1185.95,{"v":1196.1499999999999,"d":"1196.15"},{"v":1208.6000000000001,"d":"1208.60"},1183.7,1161.05,3975600,{"v":6.0734892195566355E-3,"d":"0.61%"}]
[125,"Pharma","SUNPHARMA",434.05,{"v":434.18333333333334,"d":"434.18"},{"v":431.4166666666667,"d":"431.42"},{"v":428.78333333333336,"d":"428.78"},{"v":426.0166666666667,"d":"426.02"},{"v":436.81666666666666,"d":"436.82"},{"v":439.5833333333333,"d":"439.58"},{"v":442.21666666666664,"d":"442.22"},436.95,431.55,63400000,{"v":-0.007086645002153401,"d":"-0.71%"}]
[126,"Media","SUNTV",{"v":444.5,"d":"444.50"},{"v":447.2166666666667,"d":"447.22"},{"v":439.9833333333334,"d":"439.98"},{"v":435.4666666666667,"d":"435.47"},{"v":428.2333333333334,"d":"428.23"},{"v":451.7333333333334,"d":"451.73"},{"v":458.96666666666675,"d":"458.97"},{"v":463.4833333333334,"d":"463.48"},454.45,442.7,4116000,{"v":0.03282143932550437,"d":"3.28%"}]
[127,"Fertilisers","TATACHEM",{"v":671.9,"d":"671.90"},{"v":673.8333333333334,"d":"673.83"},{"v":666.5166666666668,"d":"666.52"},{"v":661.1333333333334,"d":"661.13"},{"v":653.8166666666668,"d":"653.82"},{"v":679.2166666666667,"d":"679.22"},{"v":686.5333333333333,"d":"686.53"},{"v":691.9166666666666,"d":"691.92"},681.15,668.45,2912400,{"v":-0.030266706622715012,"d":"-3.03%"}]
[128,"FMCG","TATAGLOBAL",{"v":322.8,"d":"322.80"},{"v":323.9166666666667,"d":"323.92"},{"v":320.3833333333334,"d":"320.38"},{"v":317.9666666666667,"d":"317.97"},{"v":314.4333333333334,"d":"314.43"},{"v":326.33333333333337,"d":"326.33"},{"v":329.8666666666667,"d":"329.87"},{"v":332.28333333333336,"d":"332.28"},327.45,321.5,9630900,{"v":-0.04215896885069818,"d":"-4.22%"}]
[129,"Automobile","TATAMOTORS",{"v":185.9,"d":"185.90"},{"v":185.73333333333335,"d":"185.73"},{"v":182.7666666666667,"d":"182.77"},{"v":179.63333333333335,"d":"179.63"},{"v":176.6666666666667,"d":"176.67"},{"v":188.8666666666667,"d":"188.87"},{"v":191.83333333333334,"d":"191.83"},{"v":194.9666666666667,"d":"194.97"},188.7,182.6,65071900,{"v":3.9664176637799962E-4,"d":"0.04%"}]
[130,"Automobile","TATAMTRDVR",77.35,{"v":76.83333333333333,"d":"76.83"},{"v":75.71666666666665,"d":"75.72"},{"v":74.08333333333333,"d":"74.08"},{"v":72.96666666666665,"d":"72.97"},{"v":78.46666666666665,"d":"78.47"},{"v":79.58333333333333,"d":"79.58"},{"v":81.21666666666665,"d":"81.22"},77.95,75.2,33681200,{"v":-0.0824561403508772,"d":"-8.25%"}]
[131,"Power","TATAPOWER",{"v":57,"d":"57.00"},{"v":56.96666666666667,"d":"56.97"},{"v":56.68333333333334,"d":"56.68"},{"v":56.36666666666667,"d":"56.37"},{"v":56.083333333333336,"d":"56.08"},{"v":57.28333333333334,"d":"57.28"},{"v":57.56666666666667,"d":"57.57"},{"v":57.88333333333334,"d":"57.88"},57.25,56.65,70596000,{"v":0.012782440284054229,"d":"1.28%"}]
[132,"Metals","TATASTEEL",{"v":475,"d":"475.00"},{"v":475.2,"d":"475.20"},{"v":472.4,"d":"472.40"},{"v":469.8,"d":"469.80"},{"v":467,"d":"467.00"},{"v":477.79999999999995,"d":"477.80"},{"v":480.6,"d":"480.60"},{"v":483.19999999999993,"d":"483.20"},478,472.6,24172500,{"v":-0.006657215065031128,"d":"-0.67%"}]
[133,"Technology","TCS",{"v":2172.7,"d":"2172.70"},{"v":2181.366666666667,"d":"2181.37"},{"v":2160.3333333333335,"d":"2160.33"},{"v":2147.9666666666667,"d":"2147.97"},{"v":2126.9333333333334,"d":"2126.93"},{"v":2193.7333333333336,"d":"2193.73"},{"v":2214.7666666666664,"d":"2214.77"},{"v":2227.1333333333337,"d":"2227.13"},2202.4,2169,16062000,{"v":0.01696846903887552,"d":"1.70%"}]
[134,"Technology","TECHM",{"v":766.1,"d":"766.10"},{"v":771.8833333333332,"d":"771.88"},{"v":757.7666666666664,"d":"757.77"},{"v":749.4333333333332,"d":"749.43"},{"v":735.3166666666664,"d":"735.32"},{"v":780.2166666666665,"d":"780.22"},{"v":794.3333333333333,"d":"794.33"},{"v":802.6666666666665,"d":"802.67"},786,763.55,15684000,{"v":0.023572715169551256,"d":"2.36%"}]
[135,"FMCG","TITAN",1192.05,1195.95,{"v":1184.1000000000001,"d":"1184.10"},1176.15,{"v":1164.3000000000002,"d":"1164.30"},{"v":1203.9,"d":"1203.90"},1215.75,{"v":1223.7,"d":"1223.70"},1207.8,1188,10498500,{"v":0.013026487190620929,"d":"1.30%"}]
[136,"Pharma","TORNTPHARM",{"v":1857.9,"d":"1857.90"},{"v":1864,"d":"1864.00"},{"v":1844.9,"d":"1844.90"},{"v":1831.9,"d":"1831.90"},{"v":1812.8000000000002,"d":"1812.80"},{"v":1877,"d":"1877.00"},{"v":1896.1,"d":"1896.10"},{"v":1909.1,"d":"1909.10"},1883.1,1851,278000,{"v":0.018315018315018316,"d":"1.83%"}]
[137,"Power","TORNTPOWER",286.05,{"v":286.78333333333336,"d":"286.78"},{"v":284.61666666666673,"d":"284.62"},{"v":283.1833333333334,"d":"283.18"},{"v":281.01666666666677,"d":"281.02"},{"v":288.2166666666667,"d":"288.22"},{"v":290.3833333333333,"d":"290.38"},{"v":291.81666666666666,"d":"291.82"},288.95,285.35,3639000,{"v":-0.0296,"d":"-2.96%"}]
[138,"Automobile","TVSMOTOR",460.75,{"v":463.6333333333334,"d":"463.63"},{"v":456.3666666666668,"d":"456.37"},{"v":451.9833333333334,"d":"451.98"},{"v":444.7166666666668,"d":"444.72"},{"v":468.01666666666677,"d":"468.02"},{"v":475.2833333333333,"d":"475.28"},{"v":479.66666666666674,"d":"479.67"},470.9,459.25,5536350,{"v":0.02040308534461309,"d":"2.04%"}]
[139,"FMCG","UBL",{"v":1279.4,"d":"1279.40"},1285.95,1269.95,{"v":1260.5,"d":"1260.50"},{"v":1244.5,"d":"1244.50"},{"v":1295.4,"d":"1295.40"},{"v":1311.4,"d":"1311.40"},{"v":1320.8500000000001,"d":"1320.85"},1301.95,1276.5,1516900,{"v":0.012616822429906542,"d":"1.26%"}]
[140,"Finance","UJJIVAN",349.75,{"v":351.1666666666667,"d":"351.17"},{"v":347.78333333333336,"d":"347.78"},{"v":345.81666666666666,"d":"345.82"},{"v":342.43333333333334,"d":"342.43"},{"v":353.1333333333334,"d":"353.13"},{"v":356.5166666666667,"d":"356.52"},{"v":358.4833333333334,"d":"358.48"},354.55,349.2,7733300,{"v":3.7511032656663726E-3,"d":"0.38%"}]
[141,"Cement","ULTRACEMCO",{"v":4076,"d":"4076.00"},{"v":4077.9166666666665,"d":"4077.92"},{"v":4054.883333333333,"d":"4054.88"},{"v":4033.766666666667,"d":"4033.77"},{"v":4010.7333333333336,"d":"4010.73"},{"v":4099.033333333333,"d":"4099.03"},{"v":4122.066666666667,"d":"4122.07"},{"v":4143.1833333333325,"d":"4143.18"},4100.95,4056.8,2663400,{"v":0.008940071217516478,"d":"0.89%"}]
[142,"Fertilisers","UPL",588.95,{"v":589.8166666666667,"d":"589.82"},{"v":585.6333333333334,"d":"585.63"},{"v":582.3166666666667,"d":"582.32"},{"v":578.1333333333334,"d":"578.13"},{"v":593.1333333333334,"d":"593.13"},{"v":597.3166666666666,"d":"597.32"},{"v":600.6333333333334,"d":"600.63"},594,586.5,13607100,{"v":0.005787653006918574,"d":"0.58%"}]
[143,"Metals","VEDL",153.55,{"v":154.38333333333333,"d":"154.38"},{"v":152.16666666666666,"d":"152.17"},{"v":150.78333333333333,"d":"150.78"},{"v":148.56666666666666,"d":"148.57"},{"v":155.76666666666665,"d":"155.77"},{"v":157.98333333333335,"d":"157.98"},{"v":159.36666666666665,"d":"159.37"},156.6,153,80801000,{"v":0.021730471343217525,"d":"2.17%"}]
[144,"Capital_Goods","VOLTAS",660.95,{"v":661.3166666666667,"d":"661.32"},{"v":657.6333333333334,"d":"657.63"},{"v":654.3166666666667,"d":"654.32"},{"v":650.6333333333334,"d":"650.63"},{"v":664.6333333333334,"d":"664.63"},{"v":668.3166666666666,"d":"668.32"},{"v":671.6333333333334,"d":"671.63"},665,658,3065000,{"v":-0.017628205128205128,"d":"-1.76%"}]
[145,"Technology","WIPRO",246.55,{"v":247.26666666666668,"d":"247.27"},{"v":245.38333333333335,"d":"245.38"},{"v":244.21666666666667,"d":"244.22"},{"v":242.33333333333334,"d":"242.33"},{"v":248.43333333333337,"d":"248.43"},{"v":250.3166666666667,"d":"250.32"},{"v":251.48333333333338,"d":"251.48"},249.15,246.1,18275200,{"v":1.9298245614035089E-3,"d":"0.19%"}]
[146,"Banking","YESBANK",43.85,{"v":44.050000000000004,"d":"44.05"},{"v":42.400000000000006,"d":"42.40"},40.95,{"v":39.300000000000004,"d":"39.30"},{"v":45.50000000000001,"d":"45.50"},47.15,{"v":48.60000000000001,"d":"48.60"},45.7,42.6,272641600,{"v":0.04228763666947014,"d":"4.23%"}]
[147,"Media","ZEEL",{"v":293.2,"d":"293.20"},{"v":297.03333333333336,"d":"297.03"},{"v":288.3166666666667,"d":"288.32"},{"v":283.43333333333334,"d":"283.43"},{"v":274.7166666666667,"d":"274.72"},{"v":301.91666666666674,"d":"301.92"},{"v":310.6333333333333,"d":"310.63"},{"v":315.51666666666677,"d":"315.52"},305.75,292.15,28220000,{"v":0.019280363502394694,"d":"1.93%"}]
[151]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-01"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12168.45,{"v":12189.116666666669,"d":"12189.12"},{"v":12131.133333333337,"d":"12131.13"},{"v":12093.816666666668,"d":"12093.82"},{"v":12035.833333333336,"d":"12035.83"},{"v":12226.433333333338,"d":"12226.43"},{"v":12284.416666666668,"d":"12284.42"},{"v":12321.733333333339,"d":"12321.73"},12247.1,12151.8]
[2,"Nifty Bank",32161.65,32205.45,32064.95,31968.25,31827.75,32302.15,32442.65,{"v":32539.350000000002,"d":"32539.35"},32345.95,32108.75]
[3,"Nifty CPSE",1935.9,{"v":1928.6000000000001,"d":"1928.60"},{"v":1914.8000000000002,"d":"1914.80"},{"v":1893.7,"d":"1893.70"},{"v":1879.9,"d":"1879.90"},{"v":1949.7000000000003,"d":"1949.70"},{"v":1963.5,"d":"1963.50"},{"v":1984.6000000000004,"d":"1984.60"},1942.4,1907.5]
[4,"Nifty Infra",3255.3,{"v":3260.8333333333335,"d":"3260.83"},{"v":3244.166666666667,"d":"3244.17"},{"v":3233.0333333333333,"d":"3233.03"},{"v":3216.366666666667,"d":"3216.37"},{"v":3271.966666666667,"d":"3271.97"},{"v":3288.633333333334,"d":"3288.63"},{"v":3299.7666666666673,"d":"3299.77"},3277.5,3249.7]
[5,"Nifty IT",15652.4,{"v":15687.383333333333,"d":"15687.38"},{"v":15599.516666666666,"d":"15599.52"},{"v":15546.633333333333,"d":"15546.63"},{"v":15458.766666666666,"d":"15458.77"},{"v":15740.266666666666,"d":"15740.27"},{"v":15828.133333333331,"d":"15828.13"},{"v":15881.016666666666,"d":"15881.02"},15775.25,15634.5]
[6,"Nifty PSE",3226.6,{"v":3221.183333333333,"d":"3221.18"},{"v":3200.0666666666657,"d":"3200.07"},{"v":3173.533333333333,"d":"3173.53"},{"v":3152.4166666666656,"d":"3152.42"},{"v":3247.716666666666,"d":"3247.72"},{"v":3268.8333333333335,"d":"3268.83"},{"v":3295.366666666666,"d":"3295.37"},3242.3,3194.65]
[7,"Nifty Midcap 50",4701.1,{"v":4707.650000000001,"d":"4707.65"},{"v":4689.500000000001,"d":"4689.50"},{"v":4677.900000000001,"d":"4677.90"},{"v":4659.750000000001,"d":"4659.75"},{"v":4719.250000000001,"d":"4719.25"},{"v":4737.400000000001,"d":"4737.40"},{"v":4749.000000000001,"d":"4749.00"},4725.8,4696.05]
[8,"ACC",1445.65,{"v":1449.0666666666666,"d":"1449.07"},{"v":1438.1333333333332,"d":"1438.13"},{"v":1430.6166666666666,"d":"1430.62"},{"v":1419.6833333333332,"d":"1419.68"},{"v":1456.5833333333333,"d":"1456.58"},{"v":1467.5166666666667,"d":"1467.52"},{"v":1475.0333333333333,"d":"1475.03"},1460,1441.55,5.81119]
[9,"AUBANK",803.1,{"v":802.5666666666666,"d":"802.57"},{"v":783.2333333333332,"d":"783.23"},{"v":763.3666666666667,"d":"763.37"},{"v":744.0333333333333,"d":"744.03"},{"v":822.4333333333332,"d":"822.43"},{"v":841.7666666666667,"d":"841.77"},{"v":861.6333333333331,"d":"861.63"},821.9,782.7,5.64939]
[10,"ADANIPORTS",366,{"v":366.51666666666665,"d":"366.52"},{"v":364.3833333333333,"d":"364.38"},{"v":362.76666666666665,"d":"362.77"},{"v":360.6333333333333,"d":"360.63"},{"v":368.1333333333333,"d":"368.13"},{"v":370.26666666666665,"d":"370.27"},{"v":371.8833333333333,"d":"371.88"},368.65,364.9,20.43206]
[11,"ADANIPOWER",61.8,{"v":61.666666666666664,"d":"61.67"},{"v":61.18333333333333,"d":"61.18"},{"v":60.56666666666666,"d":"60.57"},{"v":60.08333333333333,"d":"60.08"},{"v":62.28333333333333,"d":"62.28"},{"v":62.766666666666666,"d":"62.77"},{"v":63.38333333333333,"d":"63.38"},62.15,61.05,75.55401]
[12,"ABCAPITAL",102.7,{"v":103,"d":"103.00"},{"v":101.2,"d":"101.20"},{"v":99.7,"d":"99.70"},{"v":97.9,"d":"97.90"},{"v":104.5,"d":"104.50"},{"v":106.30000000000001,"d":"106.30"},{"v":107.8,"d":"107.80"},104.8,101.5,26.693]
[13,"ABFRL",231.7,{"v":229.83333333333334,"d":"229.83"},{"v":226.51666666666668,"d":"226.52"},{"v":221.33333333333334,"d":"221.33"},{"v":218.01666666666668,"d":"218.02"},{"v":235.01666666666668,"d":"235.02"},{"v":238.33333333333334,"d":"238.33"},{"v":243.51666666666668,"d":"243.52"},233.15,224.65,5.46866]
[14,"AJANTPHARM",974.55,967.85,{"v":956.7,"d":"956.70"},938.85,{"v":927.7,"d":"927.70"},{"v":985.7,"d":"985.70"},{"v":996.8499999999999,"d":"996.85"},{"v":1014.7,"d":"1014.70"},979,950,0.64781]
[15,"ALKEM",2013.9,{"v":2012.1333333333332,"d":"2012.13"},{"v":1990.2666666666664,"d":"1990.27"},{"v":1966.6333333333332,"d":"1966.63"},{"v":1944.7666666666664,"d":"1944.77"},{"v":2035.7666666666664,"d":"2035.77"},{"v":2057.633333333333,"d":"2057.63"},{"v":2081.2666666666664,"d":"2081.27"},2034,1988.5,0.47011]
[16,"ALBK",18.85,{"v":18.916666666666668,"d":"18.92"},{"v":18.633333333333336,"d":"18.63"},{"v":18.416666666666668,"d":"18.42"},{"v":18.133333333333336,"d":"18.13"},{"v":19.133333333333336,"d":"19.13"},{"v":19.416666666666668,"d":"19.42"},{"v":19.633333333333336,"d":"19.63"},19.2,18.7,13.41427]
[17,"AMARAJABAT",724.35,{"v":725.0333333333334,"d":"725.03"},{"v":719.1166666666668,"d":"719.12"},{"v":713.8833333333333,"d":"713.88"},{"v":707.9666666666667,"d":"707.97"},{"v":730.2666666666669,"d":"730.27"},{"v":736.1833333333336,"d":"736.18"},{"v":741.416666666667,"d":"741.42"},730.95,719.8,2.73544]
[18,"AMBUJACEM",196.25,{"v":196.38333333333333,"d":"196.38"},{"v":194.51666666666665,"d":"194.52"},{"v":192.78333333333333,"d":"192.78"},{"v":190.91666666666666,"d":"190.92"},{"v":198.11666666666665,"d":"198.12"},{"v":199.98333333333332,"d":"199.98"},{"v":201.71666666666664,"d":"201.72"},198.25,194.65,19.72433]
[19,"APOLLOHOSP",1442,{"v":1437,"d":"1437.00"},{"v":1420,"d":"1420.00"},{"v":1398,"d":"1398.00"},{"v":1381,"d":"1381.00"},{"v":1459,"d":"1459.00"},{"v":1476,"d":"1476.00"},{"v":1498,"d":"1498.00"},1454,1415,9.85801]
[20,"APOLLOTYRE",163.9,164.35,{"v":163.04999999999998,"d":"163.05"},{"v":162.2,"d":"162.20"},{"v":160.89999999999998,"d":"160.90"},{"v":165.2,"d":"165.20"},{"v":166.5,"d":"166.50"},167.35,165.65,163.5,7.70298]
[21,"ASHOKLEY",81.5,{"v":81.76666666666667,"d":"81.77"},{"v":80.93333333333334,"d":"80.93"},{"v":80.36666666666667,"d":"80.37"},{"v":79.53333333333335,"d":"79.53"},{"v":82.33333333333333,"d":"82.33"},{"v":83.16666666666667,"d":"83.17"},{"v":83.73333333333332,"d":"83.73"},82.6,81.2,154.26363]
[22,"ASIANPAINT",1784.95,{"v":1790.3499999999997,"d":"1790.35"},{"v":1775.6999999999994,"d":"1775.70"},{"v":1766.4499999999996,"d":"1766.45"},{"v":1751.7999999999993,"d":"1751.80"},{"v":1799.5999999999995,"d":"1799.60"},{"v":1814.2499999999995,"d":"1814.25"},{"v":1823.4999999999995,"d":"1823.50"},1805,1781.1,9.28396]
[23,"AUROPHARMA",456.85,{"v":460.4166666666667,"d":"460.42"},{"v":451.9333333333334,"d":"451.93"},{"v":447.0166666666667,"d":"447.02"},{"v":438.5333333333334,"d":"438.53"},{"v":465.33333333333337,"d":"465.33"},{"v":473.8166666666666,"d":"473.82"},{"v":478.73333333333335,"d":"478.73"},468.9,455.5,16.1394]
[24,"DMART",1838.35,1854.75,1810.65,1782.95,{"v":1738.8500000000001,"d":"1738.85"},1882.45,1926.55,1954.25,1898.85,1827.05,5.97038]
[25,"AXISBANK",754.1,{"v":757.1166666666667,"d":"757.12"},{"v":748.3833333333333,"d":"748.38"},{"v":742.6666666666666,"d":"742.67"},{"v":733.9333333333333,"d":"733.93"},{"v":762.8333333333334,"d":"762.83"},{"v":771.5666666666667,"d":"771.57"},{"v":777.2833333333334,"d":"777.28"},765.85,751.4,116.60781]
[26,"BAJAJ-AUTO",3185,3203.85,{"v":3156.7,"d":"3156.70"},{"v":3128.4,"d":"3128.40"},3081.25,{"v":3232.1499999999996,"d":"3232.15"},{"v":3279.3,"d":"3279.30"},{"v":3307.5999999999995,"d":"3307.60"},3251,3175.55,5.26252]
[27,"BAJFINANCE",4234.75,{"v":4239.916666666667,"d":"4239.92"},{"v":4213.433333333334,"d":"4213.43"},{"v":4192.116666666668,"d":"4192.12"},{"v":4165.633333333335,"d":"4165.63"},{"v":4261.233333333334,"d":"4261.23"},{"v":4287.716666666665,"d":"4287.72"},{"v":4309.033333333333,"d":"4309.03"},4266.4,4218.6,7.79608]
[28,"BAJAJFINSV",9393.35,{"v":9405.766666666668,"d":"9405.77"},{"v":9366.583333333336,"d":"9366.58"},{"v":9339.816666666668,"d":"9339.82"},{"v":9300.633333333335,"d":"9300.63"},{"v":9432.533333333336,"d":"9432.53"},{"v":9471.716666666667,"d":"9471.72"},{"v":9498.483333333337,"d":"9498.48"},9444.95,9379,1.16732]
[29,"BAJAJHLDNG",3406.6,{"v":3417.066666666667,"d":"3417.07"},{"v":3384.533333333334,"d":"3384.53"},{"v":3362.466666666667,"d":"3362.47"},{"v":3329.9333333333343,"d":"3329.93"},{"v":3439.133333333334,"d":"3439.13"},{"v":3471.666666666667,"d":"3471.67"},{"v":3493.733333333334,"d":"3493.73"},3449.6,3395,1.17325]
[30,"BALKRISIND",990.55,989.85,{"v":980.7,"d":"980.70"},970.85,{"v":961.7,"d":"961.70"},{"v":999.7,"d":"999.70"},{"v":1008.8499999999999,"d":"1008.85"},{"v":1018.7,"d":"1018.70"},999,980,5.48965]
[31,"BANDHANBNK",508.25,{"v":506.5,"d":"506.50"},496.85,{"v":485.45000000000005,"d":"485.45"},{"v":475.80000000000007,"d":"475.80"},{"v":517.9,"d":"517.90"},527.55,{"v":538.9499999999999,"d":"538.95"},516.15,495.1,19.6598]
[32,"BANKBARODA",101.9,{"v":102.21666666666668,"d":"102.22"},{"v":101.23333333333336,"d":"101.23"},{"v":100.56666666666668,"d":"100.57"},{"v":99.58333333333336,"d":"99.58"},{"v":102.88333333333337,"d":"102.88"},{"v":103.86666666666669,"d":"103.87"},{"v":104.53333333333337,"d":"104.53"},103.2,101.55,159.43079]
[33,"BANKINDIA",70.4,{"v":70.43333333333334,"d":"70.43"},{"v":69.46666666666667,"d":"69.47"},{"v":68.53333333333333,"d":"68.53"},{"v":67.56666666666666,"d":"67.57"},{"v":71.36666666666667,"d":"71.37"},{"v":72.33333333333334,"d":"72.33"},{"v":73.26666666666668,"d":"73.27"},71.4,69.5,28.71913]
[34,"BATAINDIA",1751.55,{"v":1756.1000000000001,"d":"1756.10"},{"v":1741.4500000000003,"d":"1741.45"},{"v":1731.3500000000001,"d":"1731.35"},{"v":1716.7000000000003,"d":"1716.70"},{"v":1766.2000000000003,"d":"1766.20"},{"v":1780.8500000000004,"d":"1780.85"},{"v":1790.9500000000003,"d":"1790.95"},1770.75,1746,6.38499]
[35,"BERGEPAINT",515.55,514.25,{"v":511.79999999999995,"d":"511.80"},{"v":508.04999999999995,"d":"508.05"},{"v":505.5999999999999,"d":"505.60"},{"v":518,"d":"518.00"},520.45,{"v":524.2,"d":"524.20"},516.7,510.5,5.68561]
[36,"BEL",100.05,100.55,{"v":99.1,"d":"99.10"},{"v":98.14999999999999,"d":"98.15"},{"v":96.69999999999999,"d":"96.70"},{"v":101.5,"d":"101.50"},{"v":102.95000000000002,"d":"102.95"},{"v":103.9,"d":"103.90"},102,99.6,74.89544]
[37,"BHARATFORG",483.15,486.05,{"v":479.1,"d":"479.10"},475.05,{"v":468.1,"d":"468.10"},{"v":490.1,"d":"490.10"},{"v":497.04999999999995,"d":"497.05"},{"v":501.1,"d":"501.10"},493,482,6.07473]
[38,"BHEL",43.45,{"v":43.28333333333333,"d":"43.28"},{"v":42.766666666666666,"d":"42.77"},{"v":42.083333333333336,"d":"42.08"},{"v":41.56666666666667,"d":"41.57"},{"v":43.96666666666666,"d":"43.97"},{"v":44.48333333333333,"d":"44.48"},{"v":45.16666666666666,"d":"45.17"},43.8,42.6,158.97198]
[39,"BPCL",491.55,{"v":491.3,"d":"491.30"},{"v":486.6,"d":"486.60"},{"v":481.65000000000003,"d":"481.65"},{"v":476.95000000000005,"d":"476.95"},496.25,{"v":500.94999999999993,"d":"500.95"},{"v":505.9,"d":"505.90"},496,486.35,57.94952]
[40,"BHARTIARTL",455.8,{"v":457.59999999999997,"d":"457.60"},{"v":452.69999999999993,"d":"452.70"},{"v":449.59999999999997,"d":"449.60"},{"v":444.69999999999993,"d":"444.70"},{"v":460.69999999999993,"d":"460.70"},{"v":465.5999999999999,"d":"465.60"},{"v":468.69999999999993,"d":"468.70"},462.5,454.5,51.16528]
[41,"INFRATEL",252.5,{"v":254.79999999999998,"d":"254.80"},248.95,{"v":245.4,"d":"245.40"},239.55,{"v":258.34999999999997,"d":"258.35"},{"v":264.19999999999993,"d":"264.20"},{"v":267.74999999999994,"d":"267.75"},260.65,251.25,66.61439]
[42,"BIOCON",293.7,{"v":293.6333333333333,"d":"293.63"},{"v":290.56666666666666,"d":"290.57"},{"v":287.43333333333334,"d":"287.43"},{"v":284.3666666666667,"d":"284.37"},{"v":296.76666666666665,"d":"296.77"},{"v":299.83333333333326,"d":"299.83"},{"v":302.96666666666664,"d":"302.97"},296.7,290.5,20.16481]
[43,"BBTC",1038.95,{"v":1034.0833333333333,"d":"1034.08"},{"v":1010.3666666666666,"d":"1010.37"},{"v":981.7833333333333,"d":"981.78"},{"v":958.0666666666666,"d":"958.07"},{"v":1062.6666666666665,"d":"1062.67"},{"v":1086.3833333333332,"d":"1086.38"},{"v":1114.9666666666665,"d":"1114.97"},1057.8,1005.5,3.33501]
[44,"BOSCHLTD",15374.6,{"v":15506.933333333334,"d":"15506.93"},{"v":15193.866666666669,"d":"15193.87"},{"v":15013.133333333335,"d":"15013.13"},{"v":14700.06666666667,"d":"14700.07"},{"v":15687.666666666668,"d":"15687.67"},{"v":16000.733333333334,"d":"16000.73"},{"v":16181.466666666667,"d":"16181.47"},15820,15326.2,0.17808]
[45,"BRITANNIA",3027.8,{"v":3038.2000000000003,"d":"3038.20"},{"v":3009.6000000000004,"d":"3009.60"},{"v":2991.4,"d":"2991.40"},{"v":2962.8,"d":"2962.80"},{"v":3056.4000000000005,"d":"3056.40"},{"v":3085,"d":"3085.00"},{"v":3103.2000000000007,"d":"3103.20"},3066.8,3020,1.90885]
[46,"CESC",736.8,{"v":739.9666666666666,"d":"739.97"},{"v":731.8833333333332,"d":"731.88"},{"v":726.9666666666666,"d":"726.97"},{"v":718.8833333333332,"d":"718.88"},{"v":744.8833333333332,"d":"744.88"},{"v":752.9666666666665,"d":"752.97"},{"v":757.8833333333332,"d":"757.88"},748.05,735.05,2.597]
[47,"CADILAHC",254.3,{"v":255.26666666666665,"d":"255.27"},{"v":252.5333333333333,"d":"252.53"},{"v":250.76666666666665,"d":"250.77"},{"v":248.0333333333333,"d":"248.03"},{"v":257.0333333333333,"d":"257.03"},{"v":259.76666666666665,"d":"259.77"},{"v":261.5333333333333,"d":"261.53"},258,253.5,4.62747]
[48,"CANBK",221.35,221.85,{"v":220.2,"d":"220.20"},{"v":219.04999999999998,"d":"219.05"},{"v":217.39999999999998,"d":"217.40"},{"v":223,"d":"223.00"},{"v":224.65000000000003,"d":"224.65"},{"v":225.8,"d":"225.80"},223.5,220.7,51.56427]
[49,"CASTROLIND",129.3,{"v":129.23333333333335,"d":"129.23"},{"v":128.3166666666667,"d":"128.32"},{"v":127.33333333333334,"d":"127.33"},{"v":126.41666666666669,"d":"126.42"},{"v":130.2166666666667,"d":"130.22"},{"v":131.13333333333333,"d":"131.13"},{"v":132.1166666666667,"d":"132.12"},130.15,128.25,6.66478]
[50,"CHOLAFIN",305.5,{"v":306.1333333333334,"d":"306.13"},{"v":303.66666666666674,"d":"303.67"},{"v":301.83333333333337,"d":"301.83"},{"v":299.36666666666673,"d":"299.37"},{"v":307.96666666666675,"d":"307.97"},{"v":310.43333333333334,"d":"310.43"},{"v":312.26666666666677,"d":"312.27"},308.6,304.3,7.88978]
[51,"CIPLA",478.2,{"v":479.81666666666666,"d":"479.82"},{"v":475.3333333333333,"d":"475.33"},{"v":472.46666666666664,"d":"472.47"},{"v":467.9833333333333,"d":"467.98"},{"v":482.68333333333334,"d":"482.68"},{"v":487.1666666666667,"d":"487.17"},{"v":490.03333333333336,"d":"490.03"},484.3,476.95,16.40854]
[52,"CUB",233.95,{"v":233.83333333333334,"d":"233.83"},{"v":232.2166666666667,"d":"232.22"},{"v":230.48333333333335,"d":"230.48"},{"v":228.8666666666667,"d":"228.87"},{"v":235.5666666666667,"d":"235.57"},{"v":237.1833333333333,"d":"237.18"},{"v":238.91666666666669,"d":"238.92"},235.45,232.1,4.42226]
[53,"COALINDIA",211.35,{"v":209.41666666666666,"d":"209.42"},{"v":206.38333333333333,"d":"206.38"},{"v":201.41666666666666,"d":"201.42"},{"v":198.38333333333333,"d":"198.38"},{"v":214.38333333333333,"d":"214.38"},{"v":217.41666666666669,"d":"217.42"},{"v":222.38333333333333,"d":"222.38"},212.45,204.45,105.34842]
[54,"COLPAL",1462.9,{"v":1464.2833333333335,"d":"1464.28"},{"v":1455.616666666667,"d":"1455.62"},{"v":1448.3333333333335,"d":"1448.33"},{"v":1439.666666666667,"d":"1439.67"},{"v":1471.566666666667,"d":"1471.57"},{"v":1480.2333333333336,"d":"1480.23"},{"v":1487.516666666667,"d":"1487.52"},1472.95,1457,1.8916]
[55,"CONCOR",571.9,{"v":574.2833333333334,"d":"574.28"},{"v":568.5666666666668,"d":"568.57"},{"v":565.2333333333335,"d":"565.23"},{"v":559.5166666666669,"d":"559.52"},{"v":577.6166666666668,"d":"577.62"},{"v":583.3333333333333,"d":"583.33"},{"v":586.6666666666667,"d":"586.67"},580,570.95,5.66412]
[56,"COROMANDEL",532.1,{"v":528.1999999999999,"d":"528.20"},{"v":521.4999999999999,"d":"521.50"},{"v":510.9,"d":"510.90"},{"v":504.19999999999993,"d":"504.20"},{"v":538.7999999999998,"d":"538.80"},{"v":545.4999999999999,"d":"545.50"},{"v":556.0999999999998,"d":"556.10"},534.9,517.6,1.12432]
[57,"CROMPTON",239.85,{"v":239.98333333333335,"d":"239.98"},{"v":236.9666666666667,"d":"236.97"},{"v":234.08333333333334,"d":"234.08"},{"v":231.0666666666667,"d":"231.07"},{"v":242.8666666666667,"d":"242.87"},{"v":245.88333333333335,"d":"245.88"},{"v":248.7666666666667,"d":"248.77"},243,237.1,5.6774]
[58,"CUMMINSIND",550.85,551.85,547.75,544.65,540.55,554.95,{"v":559.0500000000002,"d":"559.05"},{"v":562.1500000000001,"d":"562.15"},555.95,548.75,2.26406]
[59,"DLF",230.9,231.75,229.15,{"v":227.4,"d":"227.40"},{"v":224.8,"d":"224.80"},{"v":233.5,"d":"233.50"},{"v":236.10000000000002,"d":"236.10"},237.85,234.35,230,54.58676]
[60,"DABUR",458.4,{"v":460.90000000000003,"d":"460.90"},{"v":455.00000000000006,"d":"455.00"},{"v":451.6,"d":"451.60"},{"v":445.70000000000005,"d":"445.70"},{"v":464.30000000000007,"d":"464.30"},{"v":470.20000000000005,"d":"470.20"},{"v":473.6000000000001,"d":"473.60"},466.8,457.5,11.67751]
[61,"DALBHARAT",800.3,{"v":794.8666666666667,"d":"794.87"},{"v":778.7333333333333,"d":"778.73"},{"v":757.1666666666666,"d":"757.17"},{"v":741.0333333333333,"d":"741.03"},{"v":816.4333333333334,"d":"816.43"},{"v":832.5666666666668,"d":"832.57"},{"v":854.1333333333334,"d":"854.13"},811,773.3,2.11285]
[62,"DIVISLAB",1845.8,{"v":1846.0333333333335,"d":"1846.03"},{"v":1834.866666666667,"d":"1834.87"},{"v":1823.9333333333334,"d":"1823.93"},{"v":1812.7666666666669,"d":"1812.77"},{"v":1856.9666666666672,"d":"1856.97"},{"v":1868.1333333333337,"d":"1868.13"},{"v":1879.0666666666673,"d":"1879.07"},1857.2,1835.1,2.87988]
[63,"DRREDDY",2874.55,{"v":2884.4833333333336,"d":"2884.48"},{"v":2854.1166666666672,"d":"2854.12"},{"v":2833.683333333334,"d":"2833.68"},{"v":2803.3166666666675,"d":"2803.32"},{"v":2904.916666666667,"d":"2904.92"},{"v":2935.2833333333338,"d":"2935.28"},{"v":2955.7166666666667,"d":"2955.72"},2914.85,2864.05,3.03238]
[64,"EDELWEISS",109.2,{"v":110.48333333333333,"d":"110.48"},{"v":107.21666666666667,"d":"107.22"},{"v":105.23333333333333,"d":"105.23"},{"v":101.96666666666667,"d":"101.97"},{"v":112.46666666666667,"d":"112.47"},{"v":115.73333333333335,"d":"115.73"},{"v":117.71666666666667,"d":"117.72"},113.75,108.5,13.27308]
[65,"EICHERMOT",22515.25,{"v":22560.666666666668,"d":"22560.67"},{"v":22341.333333333336,"d":"22341.33"},{"v":22167.416666666668,"d":"22167.42"},{"v":21948.083333333336,"d":"21948.08"},{"v":22734.583333333336,"d":"22734.58"},{"v":22953.91666666667,"d":"22953.92"},{"v":23127.833333333336,"d":"23127.83"},22780,22386.75,1.14268]
[66,"EMAMILTD",309.9,{"v":308.3,"d":"308.30"},{"v":306.6,"d":"306.60"},{"v":303.3,"d":"303.30"},{"v":301.6,"d":"301.60"},{"v":311.6,"d":"311.60"},{"v":313.29999999999995,"d":"313.30"},{"v":316.6,"d":"316.60"},310,305,1.30136]
[67,"ENDURANCE",1081.3,{"v":1072.7833333333335,"d":"1072.78"},{"v":1053.566666666667,"d":"1053.57"},{"v":1025.8333333333335,"d":"1025.83"},{"v":1006.616666666667,"d":"1006.62"},{"v":1100.516666666667,"d":"1100.52"},{"v":1119.7333333333338,"d":"1119.73"},{"v":1147.4666666666672,"d":"1147.47"},1092,1045.05,0.36674]
[68,"ENGINERSIN",99,{"v":99.14999999999999,"d":"99.15"},{"v":98.39999999999998,"d":"98.40"},{"v":97.79999999999998,"d":"97.80"},{"v":97.04999999999997,"d":"97.05"},{"v":99.74999999999999,"d":"99.75"},{"v":100.50000000000001,"d":"100.50"},{"v":101.1,"d":"101.10"},99.9,98.55,7.86055]
[69,"ESCORTS",629.6,{"v":631.3333333333334,"d":"631.33"},{"v":626.6666666666667,"d":"626.67"},{"v":623.7333333333333,"d":"623.73"},{"v":619.0666666666667,"d":"619.07"},{"v":634.2666666666668,"d":"634.27"},{"v":638.9333333333335,"d":"638.93"},{"v":641.8666666666668,"d":"641.87"},636,628.4,10.73628]
[70,"EXIDEIND",186.5,{"v":186.26666666666665,"d":"186.27"},{"v":184.8833333333333,"d":"184.88"},{"v":183.26666666666665,"d":"183.27"},{"v":181.8833333333333,"d":"181.88"},{"v":187.8833333333333,"d":"187.88"},{"v":189.26666666666662,"d":"189.27"},{"v":190.8833333333333,"d":"190.88"},187.65,184.65,13.6385]
[71,"FEDERALBNK",87.95,{"v":87.98333333333335,"d":"87.98"},{"v":86.8666666666667,"d":"86.87"},{"v":85.78333333333336,"d":"85.78"},{"v":84.66666666666671,"d":"84.67"},{"v":89.06666666666669,"d":"89.07"},{"v":90.18333333333334,"d":"90.18"},{"v":91.26666666666668,"d":"91.27"},89.1,86.9,65.98385]
[72,"FCONSUMER",22.45,{"v":22.633333333333336,"d":"22.63"},{"v":22.216666666666672,"d":"22.22"},{"v":21.983333333333334,"d":"21.98"},{"v":21.56666666666667,"d":"21.57"},{"v":22.866666666666674,"d":"22.87"},{"v":23.28333333333334,"d":"23.28"},{"v":23.516666666666676,"d":"23.52"},23.05,22.4,16.2795]
[73,"FRETAIL",341.75,{"v":343.09999999999997,"d":"343.10"},{"v":337.6499999999999,"d":"337.65"},{"v":333.54999999999995,"d":"333.55"},{"v":328.0999999999999,"d":"328.10"},{"v":347.19999999999993,"d":"347.20"},352.65,{"v":356.74999999999994,"d":"356.75"},348.55,339,3.87988]
[74,"GAIL",121.05,{"v":120.71666666666665,"d":"120.72"},{"v":119.13333333333331,"d":"119.13"},{"v":117.21666666666665,"d":"117.22"},{"v":115.63333333333331,"d":"115.63"},{"v":122.63333333333331,"d":"122.63"},{"v":124.21666666666665,"d":"124.22"},{"v":126.13333333333331,"d":"126.13"},122.3,118.8,135.08891]
[75,"GMRINFRA",21,{"v":20.933333333333334,"d":"20.93"},{"v":20.71666666666667,"d":"20.72"},{"v":20.433333333333334,"d":"20.43"},{"v":20.21666666666667,"d":"20.22"},{"v":21.21666666666667,"d":"21.22"},{"v":21.43333333333333,"d":"21.43"},{"v":21.71666666666667,"d":"21.72"},21.15,20.65,44.46752]
[76,"GICRE",226.4,227.85,221.95,{"v":217.5,"d":"217.50"},{"v":211.6,"d":"211.60"},{"v":232.29999999999998,"d":"232.30"},{"v":238.20000000000002,"d":"238.20"},{"v":242.64999999999998,"d":"242.65"},233.75,223.4,3.5479]
[77,"GLENMARK",347.45,{"v":347.3833333333334,"d":"347.38"},{"v":345.21666666666675,"d":"345.22"},{"v":342.98333333333335,"d":"342.98"},{"v":340.8166666666667,"d":"340.82"},{"v":349.6166666666668,"d":"349.62"},{"v":351.7833333333334,"d":"351.78"},{"v":354.0166666666668,"d":"354.02"},349.55,345.15,6.07159]
[78,"GODREJAGRO",516.95,{"v":513.9166666666666,"d":"513.92"},{"v":508.0333333333333,"d":"508.03"},{"v":499.1166666666667,"d":"499.12"},{"v":493.23333333333335,"d":"493.23"},{"v":522.8333333333333,"d":"522.83"},{"v":528.7166666666667,"d":"528.72"},{"v":537.6333333333332,"d":"537.63"},519.8,505,1.02218]
[79,"GODREJCP",684.55,{"v":686.4,"d":"686.40"},{"v":679.8499999999999,"d":"679.85"},675.15,{"v":668.5999999999999,"d":"668.60"},{"v":691.0999999999999,"d":"691.10"},{"v":697.6499999999999,"d":"697.65"},{"v":702.3499999999999,"d":"702.35"},692.95,681.7,3.44433]
[80,"GODREJIND",424.55,{"v":424.7333333333333,"d":"424.73"},{"v":421.9666666666666,"d":"421.97"},{"v":419.38333333333327,"d":"419.38"},{"v":416.61666666666656,"d":"416.62"},{"v":427.3166666666666,"d":"427.32"},{"v":430.08333333333337,"d":"430.08"},{"v":432.66666666666663,"d":"432.67"},427.5,422.15,0.38801]
[81,"GODREJPROP",988.3,{"v":981.1166666666667,"d":"981.12"},{"v":967.2333333333333,"d":"967.23"},{"v":946.1666666666666,"d":"946.17"},{"v":932.2833333333333,"d":"932.28"},{"v":1002.1833333333334,"d":"1002.18"},{"v":1016.0666666666668,"d":"1016.07"},{"v":1037.1333333333334,"d":"1037.13"},995,960.05,4.47137]
[82,"GRAPHITE",303.25,{"v":304.28333333333336,"d":"304.28"},{"v":301.5666666666667,"d":"301.57"},{"v":299.8833333333334,"d":"299.88"},{"v":297.16666666666674,"d":"297.17"},{"v":305.9666666666667,"d":"305.97"},{"v":308.6833333333333,"d":"308.68"},{"v":310.3666666666667,"d":"310.37"},307,302.6,6.37843]
[83,"GRASIM",743.65,{"v":740.8833333333333,"d":"740.88"},{"v":735.6666666666666,"d":"735.67"},{"v":727.6833333333333,"d":"727.68"},{"v":722.4666666666666,"d":"722.47"},{"v":748.8666666666667,"d":"748.87"},{"v":754.0833333333334,"d":"754.08"},{"v":762.0666666666667,"d":"762.07"},746.1,732.9,16.83709]
[84,"GSPL",219.5,{"v":218.73333333333335,"d":"218.73"},{"v":217.2666666666667,"d":"217.27"},{"v":215.03333333333336,"d":"215.03"},{"v":213.56666666666672,"d":"213.57"},{"v":220.9666666666667,"d":"220.97"},{"v":222.43333333333334,"d":"222.43"},{"v":224.66666666666669,"d":"224.67"},220.2,216.5,1.47217]
[85,"HEG",1065.95,{"v":1072.3,"d":"1072.30"},{"v":1054.6499999999999,"d":"1054.65"},1043.35,{"v":1025.6999999999998,"d":"1025.70"},{"v":1083.6,"d":"1083.60"},1101.25,1112.55,1089.95,1061,2.41619]
[86,"HCLTECH",568.1,{"v":568.2166666666666,"d":"568.22"},{"v":564.9333333333332,"d":"564.93"},{"v":561.7666666666665,"d":"561.77"},{"v":558.4833333333331,"d":"558.48"},{"v":571.3833333333332,"d":"571.38"},{"v":574.6666666666667,"d":"574.67"},{"v":577.8333333333333,"d":"577.83"},571.5,565.05,18.38808]
[87,"HDFCAMC",3199.7,{"v":3207.4833333333336,"d":"3207.48"},{"v":3177.216666666667,"d":"3177.22"},{"v":3154.7333333333336,"d":"3154.73"},{"v":3124.466666666667,"d":"3124.47"},{"v":3229.966666666667,"d":"3229.97"},{"v":3260.2333333333336,"d":"3260.23"},{"v":3282.716666666667,"d":"3282.72"},3237.75,3185,3.21319]
[88,"HDFCBANK",1272.1,{"v":1274.2333333333333,"d":"1274.23"},{"v":1266.5166666666667,"d":"1266.52"},{"v":1260.9333333333334,"d":"1260.93"},{"v":1253.2166666666667,"d":"1253.22"},{"v":1279.8166666666666,"d":"1279.82"},{"v":1287.5333333333333,"d":"1287.53"},{"v":1293.1166666666666,"d":"1293.12"},1281.95,1268.65,41.78528]
[89,"HDFCLIFE",626.05,{"v":630.9333333333333,"d":"630.93"},{"v":615.8666666666666,"d":"615.87"},{"v":605.6833333333333,"d":"605.68"},{"v":590.6166666666666,"d":"590.62"},{"v":641.1166666666666,"d":"641.12"},{"v":656.1833333333334,"d":"656.18"},{"v":666.3666666666666,"d":"666.37"},646,620.75,22.17822]
[90,"HAVELLS",647.15,{"v":650.3166666666666,"d":"650.32"},{"v":643.0833333333333,"d":"643.08"},{"v":639.0166666666667,"d":"639.02"},{"v":631.7833333333333,"d":"631.78"},{"v":654.3833333333332,"d":"654.38"},{"v":661.6166666666666,"d":"661.62"},{"v":665.6833333333332,"d":"665.68"},657.55,646.25,4.81645]
[91,"HEROMOTOCO",2443.05,{"v":2450.1666666666665,"d":"2450.17"},{"v":2426.333333333333,"d":"2426.33"},{"v":2409.6166666666663,"d":"2409.62"},{"v":2385.783333333333,"d":"2385.78"},{"v":2466.883333333333,"d":"2466.88"},{"v":2490.7166666666662,"d":"2490.72"},{"v":2507.4333333333334,"d":"2507.43"},2474,2433.45,4.43409]
[92,"HEXAWARE",334.7,{"v":333.7166666666667,"d":"333.72"},{"v":331.4333333333334,"d":"331.43"},{"v":328.1666666666667,"d":"328.17"},{"v":325.8833333333334,"d":"325.88"},{"v":336.9833333333334,"d":"336.98"},{"v":339.2666666666667,"d":"339.27"},{"v":342.5333333333334,"d":"342.53"},336,330.45,2.27051]
[93,"HINDALCO",216.15,{"v":217.01666666666665,"d":"217.02"},{"v":214.6333333333333,"d":"214.63"},{"v":213.11666666666665,"d":"213.12"},{"v":210.7333333333333,"d":"210.73"},{"v":218.5333333333333,"d":"218.53"},{"v":220.91666666666663,"d":"220.92"},{"v":222.4333333333333,"d":"222.43"},219.4,215.5,94.32449]
[94,"HINDPETRO",264.5,{"v":266.3666666666667,"d":"266.37"},{"v":262.1333333333333,"d":"262.13"},{"v":259.76666666666665,"d":"259.77"},{"v":255.5333333333333,"d":"255.53"},{"v":268.73333333333335,"d":"268.73"},{"v":272.9666666666667,"d":"272.97"},{"v":275.33333333333337,"d":"275.33"},270.6,264,26.75474]
[95,"HINDUNILVR",1923,{"v":1929.8999999999999,"d":"1929.90"},{"v":1913.1999999999998,"d":"1913.20"},{"v":1903.3999999999999,"d":"1903.40"},{"v":1886.6999999999998,"d":"1886.70"},{"v":1939.6999999999998,"d":"1939.70"},{"v":1956.4,"d":"1956.40"},{"v":1966.1999999999998,"d":"1966.20"},1946.6,1920.1,7.06593]
[96,"HINDZINC",209.65,210.25,208.55,{"v":207.45000000000002,"d":"207.45"},{"v":205.75000000000003,"d":"205.75"},211.35,{"v":213.04999999999998,"d":"213.05"},{"v":214.14999999999998,"d":"214.15"},211.95,209.15,1.89212]
[97,"HUDCO",36.05,36.05,{"v":35.8,"d":"35.80"},35.55,{"v":35.3,"d":"35.30"},{"v":36.3,"d":"36.30"},36.55,{"v":36.8,"d":"36.80"},36.3,35.8,6.42599]
[98,"HDFC",2412.55,{"v":2418.0333333333333,"d":"2418.03"},{"v":2401.0666666666666,"d":"2401.07"},{"v":2389.5833333333335,"d":"2389.58"},{"v":2372.616666666667,"d":"2372.62"},{"v":2429.5166666666664,"d":"2429.52"},{"v":2446.4833333333327,"d":"2446.48"},{"v":2457.9666666666662,"d":"2457.97"},2435,2406.55,22.60375]
[99,"ICICIBANK",538.9,{"v":540.2333333333332,"d":"540.23"},{"v":536.6666666666665,"d":"536.67"},{"v":534.4333333333333,"d":"534.43"},{"v":530.8666666666666,"d":"530.87"},{"v":542.4666666666665,"d":"542.47"},{"v":546.0333333333333,"d":"546.03"},{"v":548.2666666666664,"d":"548.27"},543.8,538,124.91978]
[100,"ICICIGI",1386.8,{"v":1392.2333333333333,"d":"1392.23"},{"v":1374.5666666666666,"d":"1374.57"},{"v":1362.3333333333333,"d":"1362.33"},{"v":1344.6666666666665,"d":"1344.67"},{"v":1404.4666666666667,"d":"1404.47"},{"v":1422.1333333333332,"d":"1422.13"},{"v":1434.3666666666668,"d":"1434.37"},1409.9,1380,2.1662]
[101,"ICICIPRULI",482.45,{"v":483.43333333333334,"d":"483.43"},{"v":479.81666666666666,"d":"479.82"},{"v":477.18333333333334,"d":"477.18"},{"v":473.56666666666666,"d":"473.57"},{"v":486.06666666666666,"d":"486.07"},{"v":489.68333333333334,"d":"489.68"},{"v":492.31666666666666,"d":"492.32"},487.05,480.8,11.31161]
[102,"IDBI",37,{"v":37.1,"d":"37.10"},36.75,{"v":36.5,"d":"36.50"},36.15,37.35,{"v":37.70000000000001,"d":"37.70"},37.95,37.45,36.85,13.51967]
[103,"IDFCFIRSTB",45.15,{"v":44.96666666666667,"d":"44.97"},{"v":44.583333333333336,"d":"44.58"},{"v":44.016666666666666,"d":"44.02"},{"v":43.63333333333333,"d":"43.63"},{"v":45.53333333333334,"d":"45.53"},{"v":45.916666666666664,"d":"45.92"},{"v":46.48333333333334,"d":"46.48"},45.35,44.4,136.26284]
[104,"ITC",237.7,{"v":238.01666666666665,"d":"238.02"},{"v":237.08333333333331,"d":"237.08"},{"v":236.46666666666667,"d":"236.47"},{"v":235.53333333333333,"d":"235.53"},{"v":238.6333333333333,"d":"238.63"},{"v":239.56666666666663,"d":"239.57"},{"v":240.18333333333328,"d":"240.18"},238.95,237.4,71.42051]
[105,"IBULHSGFIN",313.2,{"v":311.8333333333333,"d":"311.83"},{"v":306.76666666666665,"d":"306.77"},{"v":300.3333333333333,"d":"300.33"},{"v":295.26666666666665,"d":"295.27"},{"v":318.26666666666665,"d":"318.27"},{"v":323.33333333333337,"d":"323.33"},{"v":329.76666666666665,"d":"329.77"},316.9,305.4,343.72679]
[106,"IBVENTURES",214.35,{"v":211.9,"d":"211.90"},{"v":209.45000000000002,"d":"209.45"},204.55,{"v":202.10000000000002,"d":"202.10"},{"v":216.8,"d":"216.80"},219.25,224.15,214.35,207,14.08405]
[107,"INDIANB",100.95,{"v":102.14999999999999,"d":"102.15"},{"v":99.29999999999998,"d":"99.30"},{"v":97.64999999999999,"d":"97.65"},{"v":94.79999999999998,"d":"94.80"},{"v":103.79999999999998,"d":"103.80"},{"v":106.64999999999998,"d":"106.65"},{"v":108.29999999999998,"d":"108.30"},105,100.5,24.23404]
[108,"INDHOTEL",145,{"v":143.96666666666667,"d":"143.97"},{"v":142.33333333333334,"d":"142.33"},{"v":139.66666666666669,"d":"139.67"},{"v":138.03333333333336,"d":"138.03"},{"v":146.63333333333333,"d":"146.63"},{"v":148.26666666666665,"d":"148.27"},{"v":150.9333333333333,"d":"150.93"},145.6,141.3,12.30725]
[109,"IOC",125.55,{"v":126.01666666666667,"d":"126.02"},{"v":124.53333333333333,"d":"124.53"},{"v":123.51666666666667,"d":"123.52"},{"v":122.03333333333333,"d":"122.03"},{"v":127.03333333333333,"d":"127.03"},{"v":128.51666666666665,"d":"128.52"},{"v":129.53333333333333,"d":"129.53"},127.5,125,50.49594]
[110,"IGL",428.15,{"v":430.40000000000003,"d":"430.40"},{"v":424.50000000000006,"d":"424.50"},420.85,{"v":414.95000000000005,"d":"414.95"},{"v":434.05000000000007,"d":"434.05"},{"v":439.95000000000005,"d":"439.95"},{"v":443.6000000000001,"d":"443.60"},436.3,426.75,23.08839]
[111,"INDUSINDBK",1510,{"v":1516.6000000000001,"d":"1516.60"},{"v":1498.4000000000003,"d":"1498.40"},{"v":1486.8000000000002,"d":"1486.80"},{"v":1468.6000000000004,"d":"1468.60"},{"v":1528.2000000000003,"d":"1528.20"},{"v":1546.4,"d":"1546.40"},{"v":1558.0000000000002,"d":"1558.00"},1534.8,1505,19.79911]
[112,"NAUKRI",2530.05,{"v":2541,"d":"2541.00"},{"v":2511,"d":"2511.00"},2491.95,2461.95,2560.05,2590.05,{"v":2609.1000000000004,"d":"2609.10"},2571,2521.95,2.34166]
[113,"INFY",731.15,{"v":731.4500000000002,"d":"731.45"},{"v":725.1500000000003,"d":"725.15"},{"v":719.1500000000002,"d":"719.15"},{"v":712.8500000000004,"d":"712.85"},{"v":737.4500000000003,"d":"737.45"},{"v":743.7500000000002,"d":"743.75"},{"v":749.7500000000002,"d":"749.75"},737.75,725.45,69.27885]
[114,"INDIGO",1333.55,{"v":1340.2,"d":"1340.20"},{"v":1321.6000000000001,"d":"1321.60"},1309.65,{"v":1291.0500000000002,"d":"1291.05"},1352.15,1370.75,{"v":1382.7,"d":"1382.70"},1358.8,1328.25,7.92215]
[115,"IPCALAB",1136.25,{"v":1140.0833333333333,"d":"1140.08"},{"v":1129.1666666666665,"d":"1129.17"},{"v":1122.0833333333333,"d":"1122.08"},{"v":1111.1666666666665,"d":"1111.17"},{"v":1147.1666666666665,"d":"1147.17"},{"v":1158.083333333333,"d":"1158.08"},{"v":1165.1666666666665,"d":"1165.17"},1151,1133,0.68853]
[116,"JSWENERGY",69.35,{"v":69.38333333333333,"d":"69.38"},{"v":68.76666666666665,"d":"68.77"},{"v":68.18333333333332,"d":"68.18"},{"v":67.56666666666665,"d":"67.57"},{"v":69.96666666666665,"d":"69.97"},{"v":70.58333333333333,"d":"70.58"},{"v":71.16666666666666,"d":"71.17"},70,68.8,4.43449]
[117,"JSWSTEEL",270.05,{"v":270.4,"d":"270.40"},{"v":267.79999999999995,"d":"267.80"},{"v":265.54999999999995,"d":"265.55"},{"v":262.94999999999993,"d":"262.95"},272.65,275.25,{"v":277.5,"d":"277.50"},273,268.15,53.77354]
[118,"JINDALSTEL",167.7,{"v":167.46666666666667,"d":"167.47"},{"v":166.23333333333335,"d":"166.23"},{"v":164.76666666666668,"d":"164.77"},{"v":163.53333333333336,"d":"163.53"},{"v":168.93333333333334,"d":"168.93"},{"v":170.16666666666663,"d":"170.17"},{"v":171.63333333333333,"d":"171.63"},168.7,166,163.04965]
[119,"JUBLFOOD",1652.3,{"v":1646.3333333333333,"d":"1646.33"},{"v":1627.1666666666665,"d":"1627.17"},{"v":1602.0333333333333,"d":"1602.03"},{"v":1582.8666666666666,"d":"1582.87"},{"v":1671.4666666666665,"d":"1671.47"},{"v":1690.633333333333,"d":"1690.63"},{"v":1715.7666666666664,"d":"1715.77"},1665.5,1621.2,16.28158]
[120,"JUBILANT",537,{"v":534.0333333333333,"d":"534.03"},{"v":526.0666666666666,"d":"526.07"},{"v":515.1333333333333,"d":"515.13"},{"v":507.16666666666663,"d":"507.17"},{"v":544.9666666666666,"d":"544.97"},{"v":552.9333333333333,"d":"552.93"},{"v":563.8666666666666,"d":"563.87"},542,523.1,2.2905]
[121,"KOTAKBANK",1684.35,{"v":1681.9833333333333,"d":"1681.98"},{"v":1672.7166666666667,"d":"1672.72"},{"v":1661.0833333333333,"d":"1661.08"},{"v":1651.8166666666666,"d":"1651.82"},{"v":1693.6166666666668,"d":"1693.62"},{"v":1702.8833333333337,"d":"1702.88"},{"v":1714.5166666666669,"d":"1714.52"},1691.25,1670.35,19.69679]
[122,"L&TFH",118.55,{"v":118.71666666666665,"d":"118.72"},{"v":117.43333333333331,"d":"117.43"},{"v":116.31666666666665,"d":"116.32"},{"v":115.0333333333333,"d":"115.03"},{"v":119.83333333333331,"d":"119.83"},{"v":121.11666666666665,"d":"121.12"},{"v":122.23333333333332,"d":"122.23"},120,117.6,49.31036]
[123,"LTTS",1468.45,{"v":1472.6499999999999,"d":"1472.65"},{"v":1456.2999999999997,"d":"1456.30"},{"v":1444.1499999999999,"d":"1444.15"},{"v":1427.7999999999997,"d":"1427.80"},{"v":1484.7999999999997,"d":"1484.80"},{"v":1501.1499999999996,"d":"1501.15"},{"v":1513.2999999999997,"d":"1513.30"},1489,1460.5,0.72244]
[124,"LICHSGFIN",434.15,{"v":436.79999999999995,"d":"436.80"},{"v":429.6499999999999,"d":"429.65"},425.15,{"v":417.99999999999994,"d":"418.00"},{"v":441.2999999999999,"d":"441.30"},448.45,{"v":452.9499999999999,"d":"452.95"},443.95,432.3,22.61854]
[125,"LTI",1750.5,{"v":1758.5833333333333,"d":"1758.58"},{"v":1732.1666666666665,"d":"1732.17"},{"v":1713.8333333333333,"d":"1713.83"},{"v":1687.4166666666665,"d":"1687.42"},{"v":1776.9166666666665,"d":"1776.92"},{"v":1803.333333333333,"d":"1803.33"},{"v":1821.6666666666665,"d":"1821.67"},1785,1740.25,0.74408]
[126,"LT",1298.2,{"v":1299.7833333333333,"d":"1299.78"},{"v":1289.5666666666666,"d":"1289.57"},{"v":1280.9333333333334,"d":"1280.93"},{"v":1270.7166666666667,"d":"1270.72"},{"v":1308.4166666666665,"d":"1308.42"},{"v":1318.6333333333332,"d":"1318.63"},{"v":1327.2666666666664,"d":"1327.27"},1310,1291.15,30.43254]
[127,"LUPIN",763.45,{"v":765.9,"d":"765.90"},{"v":757.9,"d":"757.90"},752.35,744.35,{"v":771.4499999999999,"d":"771.45"},{"v":779.4499999999999,"d":"779.45"},{"v":784.9999999999999,"d":"785.00"},773.9,760.35,8.42865]
[128,"MRF",66330.3,{"v":66233.76666666666,"d":"66233.77"},{"v":65888.53333333333,"d":"65888.53"},{"v":65446.76666666666,"d":"65446.77"},{"v":65101.533333333326,"d":"65101.53"},{"v":66675.53333333333,"d":"66675.53"},{"v":67020.76666666666,"d":"67020.77"},{"v":67462.53333333333,"d":"67462.53"},66579,65792,0.06007]
[129,"MGL",1065.2,{"v":1067.3999999999999,"d":"1067.40"},{"v":1058.7999999999997,"d":"1058.80"},{"v":1052.3999999999999,"d":"1052.40"},{"v":1043.7999999999997,"d":"1043.80"},{"v":1073.7999999999997,"d":"1073.80"},{"v":1082.3999999999996,"d":"1082.40"},{"v":1088.7999999999997,"d":"1088.80"},1076,1061,7.96823]
[130,"M&MFIN",322.45,{"v":322.8833333333334,"d":"322.88"},{"v":319.26666666666677,"d":"319.27"},{"v":316.08333333333337,"d":"316.08"},{"v":312.46666666666675,"d":"312.47"},{"v":326.0666666666668,"d":"326.07"},{"v":329.68333333333345,"d":"329.68"},{"v":332.8666666666668,"d":"332.87"},326.5,319.7,24.51368]
[131,"M&M",531.55,{"v":533.5999999999999,"d":"533.60"},{"v":528.5499999999998,"d":"528.55"},525.55,{"v":520.4999999999999,"d":"520.50"},{"v":536.5999999999998,"d":"536.60"},541.65,{"v":544.6499999999997,"d":"544.65"},538.65,530.6,25.02181]
[132,"MANAPPURAM",177.4,{"v":178.58333333333334,"d":"178.58"},{"v":175.66666666666669,"d":"175.67"},{"v":173.93333333333334,"d":"173.93"},{"v":171.01666666666668,"d":"171.02"},{"v":180.3166666666667,"d":"180.32"},{"v":183.23333333333338,"d":"183.23"},{"v":184.9666666666667,"d":"184.97"},181.5,176.85,41.21682]
[133,"MRPL",44.95,{"v":44.416666666666664,"d":"44.42"},{"v":43.78333333333333,"d":"43.78"},{"v":42.61666666666667,"d":"42.62"},{"v":41.983333333333334,"d":"41.98"},{"v":45.58333333333333,"d":"45.58"},{"v":46.21666666666667,"d":"46.22"},{"v":47.383333333333326,"d":"47.38"},45.05,43.25,8.72322]
[134,"MARICO",341.6,{"v":341.9666666666667,"d":"341.97"},{"v":340.1333333333334,"d":"340.13"},{"v":338.6666666666667,"d":"338.67"},{"v":336.83333333333337,"d":"336.83"},{"v":343.4333333333334,"d":"343.43"},{"v":345.26666666666665,"d":"345.27"},{"v":346.7333333333334,"d":"346.73"},343.8,340.5,11.23389]
[135,"MARUTI",7368.6,{"v":7378.783333333333,"d":"7378.78"},{"v":7345.066666666666,"d":"7345.07"},{"v":7321.533333333333,"d":"7321.53"},{"v":7287.816666666666,"d":"7287.82"},{"v":7402.316666666666,"d":"7402.32"},{"v":7436.033333333333,"d":"7436.03"},{"v":7459.566666666666,"d":"7459.57"},7412.5,7355.25,5.60622]
[136,"MFSL",534.45,{"v":536.8833333333333,"d":"536.88"},{"v":530.9166666666666,"d":"530.92"},{"v":527.3833333333333,"d":"527.38"},{"v":521.4166666666666,"d":"521.42"},{"v":540.4166666666666,"d":"540.42"},{"v":546.3833333333333,"d":"546.38"},{"v":549.9166666666666,"d":"549.92"},542.85,533.35,5.20557]
[137,"MINDTREE",800.15,{"v":800.0833333333334,"d":"800.08"},{"v":795.0666666666667,"d":"795.07"},{"v":789.9833333333333,"d":"789.98"},{"v":784.9666666666667,"d":"784.97"},{"v":805.1666666666667,"d":"805.17"},{"v":810.1833333333334,"d":"810.18"},{"v":815.2666666666668,"d":"815.27"},805.1,795,4.40495]
[138,"MOTHERSUMI",146.55,{"v":147.5,"d":"147.50"},{"v":145.2,"d":"145.20"},143.85,{"v":141.54999999999998,"d":"141.55"},148.85,151.15,{"v":152.5,"d":"152.50"},149.8,146.15,46.98608]
[139,"MPHASIS",922.25,{"v":917.7666666666668,"d":"917.77"},{"v":902.7333333333336,"d":"902.73"},{"v":883.2166666666668,"d":"883.22"},{"v":868.1833333333336,"d":"868.18"},{"v":937.2833333333335,"d":"937.28"},{"v":952.3166666666666,"d":"952.32"},{"v":971.8333333333335,"d":"971.83"},932.8,898.25,2.11177]
[140,"MUTHOOTFIN",761.45,{"v":764.3666666666668,"d":"764.37"},{"v":757.2833333333335,"d":"757.28"},{"v":753.1166666666668,"d":"753.12"},{"v":746.0333333333335,"d":"746.03"},{"v":768.5333333333335,"d":"768.53"},{"v":775.6166666666668,"d":"775.62"},{"v":779.7833333333335,"d":"779.78"},771.45,760.2,8.1985]
[141,"NATCOPHARM",593.45,{"v":593.1166666666667,"d":"593.12"},{"v":582.8333333333334,"d":"582.83"},{"v":572.2166666666667,"d":"572.22"},{"v":561.9333333333334,"d":"561.93"},{"v":603.7333333333333,"d":"603.73"},{"v":614.0166666666667,"d":"614.02"},{"v":624.6333333333333,"d":"624.63"},603.4,582.5,1.3652]
[142,"NBCC",34.85,{"v":34.766666666666666,"d":"34.77"},{"v":34.38333333333333,"d":"34.38"},{"v":33.916666666666664,"d":"33.92"},{"v":33.53333333333333,"d":"33.53"},{"v":35.233333333333334,"d":"35.23"},{"v":35.61666666666666,"d":"35.62"},{"v":36.083333333333336,"d":"36.08"},35.15,34.3,88.32013]
[143,"NHPC",23.95,{"v":24.016666666666666,"d":"24.02"},{"v":23.833333333333332,"d":"23.83"},{"v":23.716666666666665,"d":"23.72"},{"v":23.53333333333333,"d":"23.53"},{"v":24.133333333333333,"d":"24.13"},{"v":24.31666666666667,"d":"24.32"},{"v":24.433333333333334,"d":"24.43"},24.2,23.9,13.74206]
[144,"NMDC",128.9,{"v":128.48333333333335,"d":"128.48"},{"v":126.16666666666669,"d":"126.17"},{"v":123.43333333333334,"d":"123.43"},{"v":121.11666666666667,"d":"121.12"},{"v":131.2166666666667,"d":"131.22"},{"v":133.53333333333336,"d":"133.53"},{"v":136.2666666666667,"d":"136.27"},130.8,125.75,73.31942]
[145,"NTPC",119.05,{"v":118.36666666666667,"d":"118.37"},{"v":117.03333333333335,"d":"117.03"},{"v":115.01666666666667,"d":"115.02"},{"v":113.68333333333334,"d":"113.68"},{"v":120.38333333333335,"d":"120.38"},{"v":121.71666666666667,"d":"121.72"},{"v":123.73333333333336,"d":"123.73"},119.7,116.35,124.38719]
[146,"NATIONALUM",43.65,{"v":43.86666666666667,"d":"43.87"},{"v":43.28333333333333,"d":"43.28"},{"v":42.916666666666664,"d":"42.92"},{"v":42.33333333333333,"d":"42.33"},{"v":44.233333333333334,"d":"44.23"},{"v":44.81666666666666,"d":"44.82"},{"v":45.18333333333334,"d":"45.18"},44.45,43.5,55.59417]
[147,"NESTLEIND",14785.35,{"v":14806.550000000001,"d":"14806.55"},{"v":14688.800000000003,"d":"14688.80"},{"v":14592.250000000002,"d":"14592.25"},{"v":14474.500000000004,"d":"14474.50"},{"v":14903.100000000002,"d":"14903.10"},{"v":15020.849999999999,"d":"15020.85"},{"v":15117.400000000001,"d":"15117.40"},14924.3,14710,0.62765]
[148,"OBEROIRLTY",530.65,{"v":529.8833333333333,"d":"529.88"},{"v":525.7666666666667,"d":"525.77"},{"v":520.8833333333333,"d":"520.88"},{"v":516.7666666666667,"d":"516.77"},{"v":534.7666666666667,"d":"534.77"},{"v":538.8833333333332,"d":"538.88"},{"v":543.7666666666667,"d":"543.77"},534,525,0.72234]
[149,"ONGC",128.8,{"v":128.41666666666666,"d":"128.42"},{"v":127.58333333333331,"d":"127.58"},{"v":126.36666666666666,"d":"126.37"},{"v":125.53333333333332,"d":"125.53"},{"v":129.63333333333333,"d":"129.63"},{"v":130.46666666666664,"d":"130.47"},{"v":131.6833333333333,"d":"131.68"},129.25,127.2,51.02473]
[150,"OIL",153.05,{"v":152.71666666666667,"d":"152.72"},{"v":151.93333333333334,"d":"151.93"},{"v":150.81666666666666,"d":"150.82"},{"v":150.03333333333333,"d":"150.03"},{"v":153.83333333333334,"d":"153.83"},{"v":154.6166666666667,"d":"154.62"},{"v":155.73333333333335,"d":"155.73"},153.5,151.6,4.74379]
[151,"OFSS",2739.65,{"v":2748.7833333333333,"d":"2748.78"},{"v":2725.2666666666664,"d":"2725.27"},{"v":2710.883333333333,"d":"2710.88"},{"v":2687.3666666666663,"d":"2687.37"},{"v":2763.1666666666665,"d":"2763.17"},{"v":2786.683333333334,"d":"2786.68"},{"v":2801.0666666666666,"d":"2801.07"},2772.3,2734.4,0.11385]
[152,"ORIENTBANK",52.05,{"v":52.18333333333334,"d":"52.18"},{"v":51.41666666666667,"d":"51.42"},{"v":50.78333333333333,"d":"50.78"},{"v":50.016666666666666,"d":"50.02"},{"v":52.81666666666668,"d":"52.82"},{"v":53.58333333333334,"d":"53.58"},{"v":54.21666666666668,"d":"54.22"},52.95,51.55,7.65785]
[153,"PIIND",1445.9,{"v":1451.0166666666667,"d":"1451.02"},{"v":1436.4333333333334,"d":"1436.43"},{"v":1426.9666666666667,"d":"1426.97"},{"v":1412.3833333333334,"d":"1412.38"},{"v":1460.4833333333333,"d":"1460.48"},{"v":1475.0666666666668,"d":"1475.07"},{"v":1484.5333333333333,"d":"1484.53"},1465.6,1441.55,0.53752]
[154,"PNBHOUSING",434.2,{"v":436.40000000000003,"d":"436.40"},{"v":424.80000000000007,"d":"424.80"},{"v":415.40000000000003,"d":"415.40"},{"v":403.80000000000007,"d":"403.80"},{"v":445.80000000000007,"d":"445.80"},{"v":457.4000000000001,"d":"457.40"},{"v":466.80000000000007,"d":"466.80"},448,427,9.38269]
[155,"PAGEIND",23393.1,{"v":23431.016666666666,"d":"23431.02"},{"v":23112.083333333332,"d":"23112.08"},{"v":22831.066666666666,"d":"22831.07"},{"v":22512.13333333333,"d":"22512.13"},{"v":23712.033333333333,"d":"23712.03"},{"v":24030.966666666667,"d":"24030.97"},{"v":24311.983333333334,"d":"24311.98"},23749.95,23150,0.19645]
[156,"PETRONET",267.95,{"v":268.81666666666666,"d":"268.82"},{"v":266.6333333333333,"d":"266.63"},{"v":265.31666666666666,"d":"265.32"},{"v":263.1333333333333,"d":"263.13"},{"v":270.1333333333333,"d":"270.13"},{"v":272.3166666666666,"d":"272.32"},{"v":273.6333333333333,"d":"273.63"},271,267.5,10.28377]
[157,"PFIZER",4224.7,{"v":4220.033333333333,"d":"4220.03"},{"v":4191.166666666666,"d":"4191.17"},{"v":4157.633333333333,"d":"4157.63"},{"v":4128.766666666666,"d":"4128.77"},{"v":4253.566666666666,"d":"4253.57"},{"v":4282.4333333333325,"d":"4282.43"},{"v":4315.966666666665,"d":"4315.97"},4248.9,4186.5,0.3109]
[158,"PIDILITIND",1386.9,{"v":1392.9666666666665,"d":"1392.97"},{"v":1379.083333333333,"d":"1379.08"},{"v":1371.2666666666667,"d":"1371.27"},{"v":1357.3833333333332,"d":"1357.38"},{"v":1400.7833333333328,"d":"1400.78"},{"v":1414.6666666666665,"d":"1414.67"},{"v":1422.4833333333327,"d":"1422.48"},1406.85,1385.15,2.74758]
[159,"PEL",1523.55,{"v":1543.6500000000003,"d":"1543.65"},{"v":1495.3000000000006,"d":"1495.30"},{"v":1467.0500000000004,"d":"1467.05"},{"v":1418.7000000000007,"d":"1418.70"},{"v":1571.9000000000005,"d":"1571.90"},{"v":1620.2500000000005,"d":"1620.25"},{"v":1648.5000000000005,"d":"1648.50"},1592,1515.4,15.1382]
[160,"PFC",117.9,{"v":116.43333333333332,"d":"116.43"},{"v":114.06666666666665,"d":"114.07"},{"v":110.23333333333332,"d":"110.23"},{"v":107.86666666666665,"d":"107.87"},{"v":120.26666666666665,"d":"120.27"},{"v":122.63333333333333,"d":"122.63"},{"v":126.46666666666665,"d":"126.47"},118.8,112.6,149.07807]
[161,"POWERGRID",190.25,{"v":190.58333333333334,"d":"190.58"},{"v":188.91666666666669,"d":"188.92"},{"v":187.58333333333334,"d":"187.58"},{"v":185.91666666666669,"d":"185.92"},{"v":191.91666666666669,"d":"191.92"},{"v":193.58333333333337,"d":"193.58"},{"v":194.91666666666669,"d":"194.92"},192.25,189.25,66.98096]
[162,"PRESTIGE",338.35,{"v":338.2166666666667,"d":"338.22"},{"v":334.1333333333334,"d":"334.13"},{"v":329.9166666666667,"d":"329.92"},{"v":325.83333333333337,"d":"325.83"},{"v":342.4333333333334,"d":"342.43"},{"v":346.51666666666665,"d":"346.52"},{"v":350.7333333333334,"d":"350.73"},342.3,334,1.46059]
[163,"PGHH",11447,{"v":11451,"d":"11451.00"},{"v":11352,"d":"11352.00"},{"v":11257,"d":"11257.00"},{"v":11158,"d":"11158.00"},{"v":11546,"d":"11546.00"},{"v":11645,"d":"11645.00"},{"v":11740,"d":"11740.00"},11550,11356,0.08493]
[164,"PNB",64.35,{"v":64.39999999999999,"d":"64.40"},{"v":63.94999999999999,"d":"63.95"},63.55,{"v":63.099999999999994,"d":"63.10"},{"v":64.79999999999998,"d":"64.80"},65.25,{"v":65.64999999999998,"d":"65.65"},64.85,64,106.60714]
[165,"QUESS",484.65,{"v":484.9166666666667,"d":"484.92"},{"v":473.83333333333337,"d":"473.83"},{"v":463.0166666666667,"d":"463.02"},{"v":451.9333333333334,"d":"451.93"},{"v":495.73333333333335,"d":"495.73"},{"v":506.8166666666667,"d":"506.82"},{"v":517.6333333333333,"d":"517.63"},496,474.1,3.16176]
[166,"RBLBANK",344.85,{"v":344.7166666666667,"d":"344.72"},{"v":341.7333333333334,"d":"341.73"},{"v":338.61666666666673,"d":"338.62"},{"v":335.63333333333344,"d":"335.63"},{"v":347.83333333333337,"d":"347.83"},{"v":350.8166666666667,"d":"350.82"},{"v":353.93333333333334,"d":"353.93"},347.7,341.6,70.75944]
[167,"RECLTD",143.1,{"v":142.66666666666666,"d":"142.67"},{"v":140.63333333333333,"d":"140.63"},{"v":138.16666666666666,"d":"138.17"},{"v":136.13333333333333,"d":"136.13"},{"v":145.13333333333333,"d":"145.13"},{"v":147.16666666666669,"d":"147.17"},{"v":149.63333333333333,"d":"149.63"},144.7,140.2,35.78113]
[168,"RAJESHEXPO",669.35,{"v":676.6166666666667,"d":"676.62"},{"v":659.7333333333333,"d":"659.73"},{"v":650.1166666666667,"d":"650.12"},{"v":633.2333333333333,"d":"633.23"},{"v":686.2333333333333,"d":"686.23"},{"v":703.1166666666668,"d":"703.12"},{"v":712.7333333333333,"d":"712.73"},693.5,667,1.38131]
[169,"RELIANCE",1514.05,{"v":1521.9333333333334,"d":"1521.93"},{"v":1500.1666666666667,"d":"1500.17"},{"v":1486.2833333333333,"d":"1486.28"},{"v":1464.5166666666667,"d":"1464.52"},{"v":1535.8166666666668,"d":"1535.82"},{"v":1557.5833333333333,"d":"1557.58"},{"v":1571.466666666667,"d":"1571.47"},1543.7,1508.05,101.50467]
[170,"RNAM",354.5,{"v":356.40000000000003,"d":"356.40"},{"v":350.1000000000001,"d":"350.10"},{"v":345.70000000000005,"d":"345.70"},{"v":339.4000000000001,"d":"339.40"},{"v":360.80000000000007,"d":"360.80"},{"v":367.1,"d":"367.10"},{"v":371.50000000000006,"d":"371.50"},362.7,352,16.28756]
[171,"SBILIFE",961.6,{"v":966.5833333333334,"d":"966.58"},{"v":953.1666666666667,"d":"953.17"},{"v":944.7333333333333,"d":"944.73"},{"v":931.3166666666667,"d":"931.32"},{"v":975.0166666666668,"d":"975.02"},{"v":988.4333333333335,"d":"988.43"},{"v":996.8666666666668,"d":"996.87"},980,958.15,4.03539]
[172,"SRF",3436.1,{"v":3429.0500000000006,"d":"3429.05"},{"v":3408.1000000000013,"d":"3408.10"},{"v":3380.100000000001,"d":"3380.10"},{"v":3359.1500000000015,"d":"3359.15"},{"v":3457.050000000001,"d":"3457.05"},{"v":3478.000000000001,"d":"3478.00"},{"v":3506.000000000001,"d":"3506.00"},3450,3401.05,1.89423]
[173,"SHREECEM",20363.95,{"v":20404.583333333332,"d":"20404.58"},{"v":20289.716666666664,"d":"20289.72"},{"v":20215.48333333333,"d":"20215.48"},{"v":20100.61666666666,"d":"20100.62"},{"v":20478.816666666666,"d":"20478.82"},{"v":20593.683333333334,"d":"20593.68"},{"v":20667.916666666668,"d":"20667.92"},20519.45,20330.35,0.07138]
[174,"SRTRANSFIN",1171.1,1167.55,{"v":1157.6499999999999,"d":"1157.65"},{"v":1144.1999999999998,"d":"1144.20"},{"v":1134.2999999999997,"d":"1134.30"},{"v":1181,"d":"1181.00"},{"v":1190.9,"d":"1190.90"},{"v":1204.3500000000001,"d":"1204.35"},1177.45,1154.1,7.217]
[175,"SIEMENS",1496.7,{"v":1504.4666666666665,"d":"1504.47"},{"v":1484.933333333333,"d":"1484.93"},{"v":1473.1666666666665,"d":"1473.17"},{"v":1453.633333333333,"d":"1453.63"},{"v":1516.233333333333,"d":"1516.23"},{"v":1535.7666666666662,"d":"1535.77"},{"v":1547.5333333333328,"d":"1547.53"},1524,1492.7,3.30506]
[176,"SBIN",333.75,{"v":334.2166666666667,"d":"334.22"},{"v":332.08333333333337,"d":"332.08"},{"v":330.4166666666667,"d":"330.42"},{"v":328.28333333333336,"d":"328.28"},{"v":335.8833333333334,"d":"335.88"},{"v":338.0166666666667,"d":"338.02"},{"v":339.6833333333334,"d":"339.68"},336.35,332.55,238.01635]
[177,"SAIL",42.9,{"v":42.96666666666666,"d":"42.97"},{"v":42.633333333333326,"d":"42.63"},{"v":42.36666666666667,"d":"42.37"},{"v":42.03333333333333,"d":"42.03"},{"v":43.23333333333332,"d":"43.23"},{"v":43.56666666666665,"d":"43.57"},{"v":43.833333333333314,"d":"43.83"},43.3,42.7,205.65737]
[178,"STRTECH",118.55,{"v":118.51666666666665,"d":"118.52"},{"v":115.6333333333333,"d":"115.63"},{"v":112.71666666666664,"d":"112.72"},{"v":109.83333333333329,"d":"109.83"},{"v":121.43333333333331,"d":"121.43"},{"v":124.31666666666666,"d":"124.32"},{"v":127.23333333333332,"d":"127.23"},121.4,115.6,41.82824]
[179,"SUNPHARMA",432.55,{"v":432.2166666666667,"d":"432.22"},{"v":429.0333333333334,"d":"429.03"},{"v":425.5166666666667,"d":"425.52"},{"v":422.3333333333334,"d":"422.33"},{"v":435.7333333333334,"d":"435.73"},{"v":438.9166666666667,"d":"438.92"},{"v":442.4333333333334,"d":"442.43"},435.4,428.7,29.57369]
[180,"SUNTV",441.8,{"v":444.26666666666665,"d":"444.27"},{"v":436.7833333333333,"d":"436.78"},{"v":431.76666666666665,"d":"431.77"},{"v":424.2833333333333,"d":"424.28"},{"v":449.2833333333333,"d":"449.28"},{"v":456.76666666666665,"d":"456.77"},{"v":461.7833333333333,"d":"461.78"},451.75,439.25,10.28918]
[181,"SYNGENE",320.15,320.45,{"v":316.9,"d":"316.90"},313.65,{"v":310.09999999999997,"d":"310.10"},{"v":323.7,"d":"323.70"},{"v":327.25000000000006,"d":"327.25"},{"v":330.5,"d":"330.50"},324,317.2,0.57973]
[182,"TVSMOTOR",468.45,{"v":471.1166666666666,"d":"471.12"},{"v":460.33333333333326,"d":"460.33"},{"v":452.21666666666664,"d":"452.22"},{"v":441.4333333333333,"d":"441.43"},{"v":479.23333333333323,"d":"479.23"},{"v":490.01666666666665,"d":"490.02"},{"v":498.1333333333332,"d":"498.13"},481.9,463,21.23698]
[183,"TATACHEM",667.1,{"v":669.6833333333334,"d":"669.68"},{"v":661.2666666666668,"d":"661.27"},{"v":655.4333333333334,"d":"655.43"},{"v":647.0166666666668,"d":"647.02"},{"v":675.5166666666668,"d":"675.52"},{"v":683.9333333333333,"d":"683.93"},{"v":689.7666666666668,"d":"689.77"},678.1,663.85,9.26104]
[184,"TCS",2161.7,{"v":2172.0499999999997,"d":"2172.05"},{"v":2147.0999999999995,"d":"2147.10"},{"v":2132.4999999999995,"d":"2132.50"},{"v":2107.5499999999993,"d":"2107.55"},{"v":2186.6499999999996,"d":"2186.65"},{"v":2211.5999999999995,"d":"2211.60"},{"v":2226.2,"d":"2226.20"},2197,2157.45,19.09289]
[185,"TATAGLOBAL",321.35,{"v":322.31666666666666,"d":"322.32"},{"v":318.6333333333333,"d":"318.63"},{"v":315.9166666666667,"d":"315.92"},{"v":312.23333333333335,"d":"312.23"},{"v":325.0333333333333,"d":"325.03"},{"v":328.7166666666666,"d":"328.72"},{"v":331.4333333333333,"d":"331.43"},326,319.6,26.16389]
[186,"TATAMTRDVR",77,{"v":76.46666666666665,"d":"76.47"},{"v":75.33333333333331,"d":"75.33"},{"v":73.66666666666666,"d":"73.67"},{"v":72.53333333333332,"d":"72.53"},{"v":78.13333333333331,"d":"78.13"},{"v":79.26666666666667,"d":"79.27"},{"v":80.93333333333331,"d":"80.93"},77.6,74.8,114.80305]
[187,"TATAMOTORS",185.15,{"v":184.86666666666667,"d":"184.87"},{"v":181.83333333333334,"d":"181.83"},{"v":178.51666666666668,"d":"178.52"},{"v":175.48333333333335,"d":"175.48"},{"v":188.18333333333334,"d":"188.18"},{"v":191.21666666666664,"d":"191.22"},{"v":194.53333333333333,"d":"194.53"},187.9,181.55,528.69996]
[188,"TATAPOWER",56.5,{"v":56.56666666666666,"d":"56.57"},{"v":56.23333333333333,"d":"56.23"},{"v":55.96666666666666,"d":"55.97"},{"v":55.633333333333326,"d":"55.63"},{"v":56.83333333333333,"d":"56.83"},{"v":57.16666666666667,"d":"57.17"},{"v":57.43333333333333,"d":"57.43"},56.9,56.3,35.0431]
[189,"TATASTEEL",472.05,{"v":472.2833333333333,"d":"472.28"},{"v":469.2666666666666,"d":"469.27"},{"v":466.4833333333333,"d":"466.48"},{"v":463.4666666666666,"d":"463.47"},{"v":475.0666666666666,"d":"475.07"},{"v":478.08333333333326,"d":"478.08"},{"v":480.8666666666666,"d":"480.87"},475.3,469.5,96.44145]
[190,"TECHM",762.3,767.75,754.55,{"v":746.8,"d":"746.80"},{"v":733.5999999999999,"d":"733.60"},{"v":775.5,"d":"775.50"},{"v":788.7,"d":"788.70"},796.45,780.95,760,30.04887]
[191,"NIACL",135.45,{"v":135.83333333333334,"d":"135.83"},{"v":133.2166666666667,"d":"133.22"},{"v":130.98333333333335,"d":"130.98"},{"v":128.3666666666667,"d":"128.37"},{"v":138.0666666666667,"d":"138.07"},{"v":140.6833333333333,"d":"140.68"},{"v":142.91666666666669,"d":"142.92"},138.45,133.6,2.07486]
[192,"RAMCOCEM",754.65,{"v":757,"d":"757.00"},{"v":749.2,"d":"749.20"},743.75,735.95,762.45,770.25,{"v":775.7,"d":"775.70"},764.8,751.55,1.34068]
[193,"TITAN",1187.95,1191.95,{"v":1180.2,"d":"1180.20"},1172.45,{"v":1160.7,"d":"1160.70"},{"v":1199.7,"d":"1199.70"},1211.45,{"v":1219.2,"d":"1219.20"},1203.7,1184.2,17.5353]
[194,"TORNTPHARM",1849.05,{"v":1854.2333333333333,"d":"1854.23"},{"v":1836.9166666666667,"d":"1836.92"},{"v":1824.7833333333333,"d":"1824.78"},{"v":1807.4666666666667,"d":"1807.47"},{"v":1866.3666666666668,"d":"1866.37"},{"v":1883.6833333333334,"d":"1883.68"},{"v":1895.8166666666668,"d":"1895.82"},1871.55,1842.1,0.81386]
[195,"TORNTPOWER",284,{"v":284.76666666666665,"d":"284.77"},{"v":282.2333333333333,"d":"282.23"},{"v":280.46666666666664,"d":"280.47"},{"v":277.9333333333333,"d":"277.93"},{"v":286.5333333333333,"d":"286.53"},{"v":289.0666666666666,"d":"289.07"},{"v":290.8333333333333,"d":"290.83"},287.3,283,3.52944]
[196,"UPL",584.5,{"v":586.4,"d":"586.40"},{"v":581.0999999999999,"d":"581.10"},{"v":577.6999999999999,"d":"577.70"},{"v":572.3999999999999,"d":"572.40"},{"v":589.8,"d":"589.80"},{"v":595.0999999999999,"d":"595.10"},{"v":598.5,"d":"598.50"},591.7,583,13.74096]
[197,"ULTRACEMCO",4046.05,4049.35,{"v":4026.7,"d":"4026.70"},4007.35,{"v":3984.7,"d":"3984.70"},{"v":4068.7,"d":"4068.70"},{"v":4091.3500000000004,"d":"4091.35"},{"v":4110.7,"d":"4110.70"},4072,4030,2.76631]
[198,"UNIONBANK",54.8,54.85,54.45,{"v":54.1,"d":"54.10"},{"v":53.7,"d":"53.70"},{"v":55.2,"d":"55.20"},{"v":55.599999999999994,"d":"55.60"},55.95,55.25,54.5,61.46968]
[199,"UBL",1270.05,{"v":1277.4666666666667,"d":"1277.47"},{"v":1258.6833333333334,"d":"1258.68"},{"v":1247.3166666666666,"d":"1247.32"},{"v":1228.5333333333333,"d":"1228.53"},{"v":1288.8333333333335,"d":"1288.83"},{"v":1307.6166666666668,"d":"1307.62"},{"v":1318.9833333333336,"d":"1318.98"},1296.25,1266.1,3.55623]
[200,"MCDOWELL-N",599.55,599.85,{"v":594.7,"d":"594.70"},589.85,{"v":584.7,"d":"584.70"},{"v":604.7,"d":"604.70"},{"v":609.8499999999999,"d":"609.85"},{"v":614.7,"d":"614.70"},605,595,24.66194]
[201,"VGUARD",212.6,{"v":212,"d":"212.00"},{"v":210.6,"d":"210.60"},{"v":208.6,"d":"208.60"},{"v":207.2,"d":"207.20"},{"v":214,"d":"214.00"},{"v":215.39999999999998,"d":"215.40"},{"v":217.4,"d":"217.40"},213.4,210,2.70179]
[202,"VARROC",418,{"v":417.06666666666666,"d":"417.07"},{"v":414.1333333333333,"d":"414.13"},{"v":410.26666666666665,"d":"410.27"},{"v":407.3333333333333,"d":"407.33"},{"v":420.93333333333334,"d":"420.93"},{"v":423.8666666666666,"d":"423.87"},{"v":427.73333333333335,"d":"427.73"},420,413.2,0.42423]
[203,"VEDL",152.45,{"v":153.31666666666666,"d":"153.32"},{"v":151.13333333333333,"d":"151.13"},{"v":149.81666666666666,"d":"149.82"},{"v":147.63333333333333,"d":"147.63"},{"v":154.63333333333333,"d":"154.63"},{"v":156.81666666666666,"d":"156.82"},{"v":158.13333333333333,"d":"158.13"},155.5,152,130.26542]
[204,"IDEA",6.15,{"v":6.116666666666667,"d":"6.12"},{"v":5.983333333333334,"d":"5.98"},{"v":5.816666666666667,"d":"5.82"},{"v":5.6833333333333345,"d":"5.68"},{"v":6.283333333333334,"d":"6.28"},{"v":6.416666666666667,"d":"6.42"},{"v":6.583333333333334,"d":"6.58"},6.25,5.95,1700.99935]
[205,"VOLTAS",659.3,658.85,655.45,{"v":651.6,"d":"651.60"},{"v":648.2,"d":"648.20"},{"v":662.7,"d":"662.70"},{"v":666.0999999999999,"d":"666.10"},669.95,662.25,655,8.77219]
[206,"WIPRO",245.8,{"v":246.5666666666667,"d":"246.57"},{"v":244.5333333333334,"d":"244.53"},{"v":243.2666666666667,"d":"243.27"},{"v":241.2333333333334,"d":"241.23"},{"v":247.83333333333337,"d":"247.83"},{"v":249.86666666666667,"d":"249.87"},{"v":251.13333333333335,"d":"251.13"},248.6,245.3,21.64914]
[207,"YESBANK",46.95,{"v":47.11666666666667,"d":"47.12"},{"v":46.18333333333334,"d":"46.18"},{"v":45.41666666666667,"d":"45.42"},{"v":44.48333333333334,"d":"44.48"},{"v":47.88333333333333,"d":"47.88"},{"v":48.816666666666656,"d":"48.82"},{"v":49.58333333333333,"d":"49.58"},48.05,46.35,1414.22188]
[208,"ZEEL",292.2,{"v":295.5,"d":"295.50"},{"v":287,"d":"287.00"},{"v":281.8,"d":"281.80"},{"v":273.3,"d":"273.30"},{"v":300.7,"d":"300.70"},{"v":309.2,"d":"309.20"},{"v":314.4,"d":"314.40"},304,290.3,107.64717]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-01"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21304.7,{"v":21384.566666666666,"d":"21384.57"},{"v":21130.13333333333,"d":"21130.13"},{"v":20955.566666666666,"d":"20955.57"},{"v":20701.13333333333,"d":"20701.13"},{"v":21559.13333333333,"d":"21559.13"},{"v":21813.566666666666,"d":"21813.57"},{"v":21988.13333333333,"d":"21988.13"},21639,21210,0.01333]
[2,"ACC",1445.65,{"v":1449.0666666666666,"d":"1449.07"},{"v":1438.1333333333332,"d":"1438.13"},{"v":1430.6166666666666,"d":"1430.62"},{"v":1419.6833333333332,"d":"1419.68"},{"v":1456.5833333333333,"d":"1456.58"},{"v":1467.5166666666667,"d":"1467.52"},{"v":1475.0333333333333,"d":"1475.03"},1460,1441.55,5.81119]
[3,"AIAENG",1649.5,{"v":1642.8333333333333,"d":"1642.83"},{"v":1635.6666666666665,"d":"1635.67"},{"v":1621.8333333333333,"d":"1621.83"},{"v":1614.6666666666665,"d":"1614.67"},{"v":1656.6666666666665,"d":"1656.67"},{"v":1663.833333333333,"d":"1663.83"},{"v":1677.6666666666665,"d":"1677.67"},1650,1629,0.12529]
[4,"APLAPOLLO",1877.7,{"v":1868.5333333333335,"d":"1868.53"},{"v":1844.166666666667,"d":"1844.17"},{"v":1810.6333333333334,"d":"1810.63"},{"v":1786.2666666666669,"d":"1786.27"},{"v":1902.066666666667,"d":"1902.07"},{"v":1926.4333333333334,"d":"1926.43"},{"v":1959.9666666666672,"d":"1959.97"},1892.9,1835,0.5796]
[5,"AUBANK",803.1,{"v":802.5666666666666,"d":"802.57"},{"v":783.2333333333332,"d":"783.23"},{"v":763.3666666666667,"d":"763.37"},{"v":744.0333333333333,"d":"744.03"},{"v":822.4333333333332,"d":"822.43"},{"v":841.7666666666667,"d":"841.77"},{"v":861.6333333333331,"d":"861.63"},821.9,782.7,5.64939]
[6,"AAVAS",1981.1,{"v":1960.8500000000001,"d":"1960.85"},{"v":1922.7000000000003,"d":"1922.70"},{"v":1864.3000000000002,"d":"1864.30"},{"v":1826.1500000000003,"d":"1826.15"},{"v":2019.2500000000002,"d":"2019.25"},{"v":2057.4000000000005,"d":"2057.40"},{"v":2115.8,"d":"2115.80"},1999,1902.45,1.01783]
[7,"ABBOTINDIA",13075.5,{"v":13108.9,"d":"13108.90"},{"v":13015.8,"d":"13015.80"},{"v":12956.1,"d":"12956.10"},{"v":12863,"d":"12863.00"},{"v":13168.599999999999,"d":"13168.60"},{"v":13261.7,"d":"13261.70"},{"v":13321.399999999998,"d":"13321.40"},13202,13049.2,0.03735]
[8,"ADANIGAS",162.7,160.75,{"v":157.1,"d":"157.10"},{"v":151.5,"d":"151.50"},147.85,166.35,{"v":169.99999999999997,"d":"170.00"},{"v":175.6,"d":"175.60"},164.4,155.15,38.97522]
[9,"ADANIGREEN",166.45,{"v":164.66666666666666,"d":"164.67"},{"v":162.88333333333333,"d":"162.88"},{"v":159.31666666666666,"d":"159.32"},{"v":157.53333333333333,"d":"157.53"},{"v":168.23333333333332,"d":"168.23"},{"v":170.01666666666668,"d":"170.02"},{"v":173.58333333333331,"d":"173.58"},166.45,161.1,20.50662]
[10,"ADANIPORTS",366,{"v":366.51666666666665,"d":"366.52"},{"v":364.3833333333333,"d":"364.38"},{"v":362.76666666666665,"d":"362.77"},{"v":360.6333333333333,"d":"360.63"},{"v":368.1333333333333,"d":"368.13"},{"v":370.26666666666665,"d":"370.27"},{"v":371.8833333333333,"d":"371.88"},368.65,364.9,20.43206]
[11,"ADANIPOWER",61.8,{"v":61.666666666666664,"d":"61.67"},{"v":61.18333333333333,"d":"61.18"},{"v":60.56666666666666,"d":"60.57"},{"v":60.08333333333333,"d":"60.08"},{"v":62.28333333333333,"d":"62.28"},{"v":62.766666666666666,"d":"62.77"},{"v":63.38333333333333,"d":"63.38"},62.15,61.05,75.55401]
[12,"ADANITRANS",331.4,{"v":332.76666666666665,"d":"332.77"},{"v":328.6333333333333,"d":"328.63"},{"v":325.8666666666667,"d":"325.87"},{"v":321.73333333333335,"d":"321.73"},{"v":335.5333333333333,"d":"335.53"},{"v":339.66666666666663,"d":"339.67"},{"v":342.4333333333333,"d":"342.43"},336.9,330,1.65013]
[13,"ABCAPITAL",102.7,{"v":103,"d":"103.00"},{"v":101.2,"d":"101.20"},{"v":99.7,"d":"99.70"},{"v":97.9,"d":"97.90"},{"v":104.5,"d":"104.50"},{"v":106.30000000000001,"d":"106.30"},{"v":107.8,"d":"107.80"},104.8,101.5,26.693]
[14,"ABFRL",231.7,{"v":229.83333333333334,"d":"229.83"},{"v":226.51666666666668,"d":"226.52"},{"v":221.33333333333334,"d":"221.33"},{"v":218.01666666666668,"d":"218.02"},{"v":235.01666666666668,"d":"235.02"},{"v":238.33333333333334,"d":"238.33"},{"v":243.51666666666668,"d":"243.52"},233.15,224.65,5.46866]
[15,"ADVENZYMES",165.5,{"v":165.45000000000002,"d":"165.45"},{"v":163.20000000000005,"d":"163.20"},{"v":160.90000000000003,"d":"160.90"},{"v":158.65000000000006,"d":"158.65"},{"v":167.75000000000003,"d":"167.75"},{"v":169.99999999999997,"d":"170.00"},{"v":172.3,"d":"172.30"},167.7,163.15,0.58909]
[16,"AEGISCHEM",193.45,{"v":191.3166666666667,"d":"191.32"},{"v":188.13333333333338,"d":"188.13"},{"v":182.8166666666667,"d":"182.82"},{"v":179.63333333333338,"d":"179.63"},{"v":196.63333333333338,"d":"196.63"},{"v":199.81666666666672,"d":"199.82"},{"v":205.13333333333338,"d":"205.13"},194.5,186,1.70584]
[17,"AJANTPHARM",974.55,967.85,{"v":956.7,"d":"956.70"},938.85,{"v":927.7,"d":"927.70"},{"v":985.7,"d":"985.70"},{"v":996.8499999999999,"d":"996.85"},{"v":1014.7,"d":"1014.70"},979,950,0.64781]
[18,"AKZOINDIA",1971.15,{"v":1959.0166666666667,"d":"1959.02"},{"v":1940.1333333333332,"d":"1940.13"},{"v":1909.1166666666666,"d":"1909.12"},{"v":1890.2333333333331,"d":"1890.23"},{"v":1990.0333333333333,"d":"1990.03"},{"v":2008.916666666667,"d":"2008.92"},{"v":2039.9333333333334,"d":"2039.93"},1977.9,1928,0.19805]
[19,"APLLTD",571.3,{"v":578.1,"d":"578.10"},{"v":561.2,"d":"561.20"},{"v":551.1,"d":"551.10"},{"v":534.2,"d":"534.20"},{"v":588.2,"d":"588.20"},{"v":605.0999999999999,"d":"605.10"},{"v":615.2,"d":"615.20"},595,568,0.64864]
[20,"ALKEM",2013.9,{"v":2012.1333333333332,"d":"2012.13"},{"v":1990.2666666666664,"d":"1990.27"},{"v":1966.6333333333332,"d":"1966.63"},{"v":1944.7666666666664,"d":"1944.77"},{"v":2035.7666666666664,"d":"2035.77"},{"v":2057.633333333333,"d":"2057.63"},{"v":2081.2666666666664,"d":"2081.27"},2034,1988.5,0.47011]
[21,"ALBK",18.85,{"v":18.916666666666668,"d":"18.92"},{"v":18.633333333333336,"d":"18.63"},{"v":18.416666666666668,"d":"18.42"},{"v":18.133333333333336,"d":"18.13"},{"v":19.133333333333336,"d":"19.13"},{"v":19.416666666666668,"d":"19.42"},{"v":19.633333333333336,"d":"19.63"},19.2,18.7,13.41427]
[22,"ALLCARGO",97.45,{"v":97.83333333333333,"d":"97.83"},{"v":96.86666666666666,"d":"96.87"},{"v":96.28333333333333,"d":"96.28"},{"v":95.31666666666666,"d":"95.32"},{"v":98.41666666666666,"d":"98.42"},{"v":99.38333333333333,"d":"99.38"},{"v":99.96666666666665,"d":"99.97"},98.8,97.25,0.62918]
[23,"AMARAJABAT",724.35,{"v":725.0333333333334,"d":"725.03"},{"v":719.1166666666668,"d":"719.12"},{"v":713.8833333333333,"d":"713.88"},{"v":707.9666666666667,"d":"707.97"},{"v":730.2666666666669,"d":"730.27"},{"v":736.1833333333336,"d":"736.18"},{"v":741.416666666667,"d":"741.42"},730.95,719.8,2.73544]
[24,"AMBER",1117.15,{"v":1123.1000000000001,"d":"1123.10"},{"v":1101.2000000000003,"d":"1101.20"},{"v":1085.2500000000002,"d":"1085.25"},{"v":1063.3500000000004,"d":"1063.35"},{"v":1139.0500000000002,"d":"1139.05"},{"v":1160.9500000000003,"d":"1160.95"},{"v":1176.9,"d":"1176.90"},1145,1107.15,0.4377]
[25,"AMBUJACEM",196.25,{"v":196.38333333333333,"d":"196.38"},{"v":194.51666666666665,"d":"194.52"},{"v":192.78333333333333,"d":"192.78"},{"v":190.91666666666666,"d":"190.92"},{"v":198.11666666666665,"d":"198.12"},{"v":199.98333333333332,"d":"199.98"},{"v":201.71666666666664,"d":"201.72"},198.25,194.65,19.72433]
[26,"ANDHRABANK",16.7,{"v":16.833333333333332,"d":"16.83"},{"v":16.466666666666665,"d":"16.47"},{"v":16.233333333333334,"d":"16.23"},{"v":15.866666666666667,"d":"15.87"},{"v":17.066666666666663,"d":"17.07"},{"v":17.43333333333333,"d":"17.43"},{"v":17.66666666666666,"d":"17.67"},17.2,16.6,15.33792]
[27,"APOLLOHOSP",1442,{"v":1437,"d":"1437.00"},{"v":1420,"d":"1420.00"},{"v":1398,"d":"1398.00"},{"v":1381,"d":"1381.00"},{"v":1459,"d":"1459.00"},{"v":1476,"d":"1476.00"},{"v":1498,"d":"1498.00"},1454,1415,9.85801]
[28,"APOLLOTYRE",163.9,164.35,{"v":163.04999999999998,"d":"163.05"},{"v":162.2,"d":"162.20"},{"v":160.89999999999998,"d":"160.90"},{"v":165.2,"d":"165.20"},{"v":166.5,"d":"166.50"},167.35,165.65,163.5,7.70298]
[29,"ARVINDFASN",393.4,{"v":391.06666666666666,"d":"391.07"},{"v":378.1333333333333,"d":"378.13"},{"v":362.8666666666667,"d":"362.87"},{"v":349.93333333333334,"d":"349.93"},{"v":406.3333333333333,"d":"406.33"},{"v":419.2666666666666,"d":"419.27"},{"v":434.5333333333333,"d":"434.53"},404,375.8,0.56584]
[30,"ASHOKLEY",81.5,{"v":81.76666666666667,"d":"81.77"},{"v":80.93333333333334,"d":"80.93"},{"v":80.36666666666667,"d":"80.37"},{"v":79.53333333333335,"d":"79.53"},{"v":82.33333333333333,"d":"82.33"},{"v":83.16666666666667,"d":"83.17"},{"v":83.73333333333332,"d":"83.73"},82.6,81.2,154.26363]
[31,"ASHOKA",102.45,{"v":102.10000000000001,"d":"102.10"},{"v":98.80000000000001,"d":"98.80"},95.15,{"v":91.85000000000001,"d":"91.85"},{"v":105.75000000000001,"d":"105.75"},109.05,{"v":112.70000000000002,"d":"112.70"},105.4,98.45,14.71727]
[32,"ASIANPAINT",1784.95,{"v":1790.3499999999997,"d":"1790.35"},{"v":1775.6999999999994,"d":"1775.70"},{"v":1766.4499999999996,"d":"1766.45"},{"v":1751.7999999999993,"d":"1751.80"},{"v":1799.5999999999995,"d":"1799.60"},{"v":1814.2499999999995,"d":"1814.25"},{"v":1823.4999999999995,"d":"1823.50"},1805,1781.1,9.28396]
[33,"ASTERDM",160.75,{"v":159.83333333333334,"d":"159.83"},{"v":157.66666666666669,"d":"157.67"},{"v":154.58333333333334,"d":"154.58"},{"v":152.41666666666669,"d":"152.42"},{"v":162.91666666666669,"d":"162.92"},{"v":165.08333333333337,"d":"165.08"},{"v":168.16666666666669,"d":"168.17"},162,156.75,2.08105]
[34,"ASTRAZEN",2616.6,{"v":2639.683333333333,"d":"2639.68"},{"v":2566.916666666666,"d":"2566.92"},{"v":2517.233333333333,"d":"2517.23"},{"v":2444.4666666666662,"d":"2444.47"},{"v":2689.366666666666,"d":"2689.37"},{"v":2762.133333333333,"d":"2762.13"},{"v":2811.8166666666657,"d":"2811.82"},2712.45,2590,0.2682]
[35,"ASTRAL",1176.9,{"v":1171.6166666666668,"d":"1171.62"},{"v":1144.2333333333336,"d":"1144.23"},{"v":1111.5666666666668,"d":"1111.57"},{"v":1084.1833333333336,"d":"1084.18"},{"v":1204.2833333333335,"d":"1204.28"},{"v":1231.6666666666667,"d":"1231.67"},{"v":1264.3333333333335,"d":"1264.33"},1199,1138.95,1.15641]
[36,"ATUL",4050.8,{"v":4070.216666666667,"d":"4070.22"},{"v":4030.583333333334,"d":"4030.58"},{"v":4010.366666666667,"d":"4010.37"},{"v":3970.7333333333336,"d":"3970.73"},{"v":4090.4333333333343,"d":"4090.43"},{"v":4130.0666666666675,"d":"4130.07"},{"v":4150.283333333335,"d":"4150.28"},4109.85,4050,0.07248]
[37,"AUROPHARMA",456.85,{"v":460.4166666666667,"d":"460.42"},{"v":451.9333333333334,"d":"451.93"},{"v":447.0166666666667,"d":"447.02"},{"v":438.5333333333334,"d":"438.53"},{"v":465.33333333333337,"d":"465.33"},{"v":473.8166666666666,"d":"473.82"},{"v":478.73333333333335,"d":"478.73"},468.9,455.5,16.1394]
[38,"AVANTIFEED",584,{"v":580.1666666666666,"d":"580.17"},{"v":570.3333333333333,"d":"570.33"},{"v":556.6666666666666,"d":"556.67"},{"v":546.8333333333333,"d":"546.83"},{"v":593.8333333333333,"d":"593.83"},{"v":603.6666666666665,"d":"603.67"},{"v":617.3333333333333,"d":"617.33"},590,566.5,5.93427]
[39,"DMART",1838.35,1854.75,1810.65,1782.95,{"v":1738.8500000000001,"d":"1738.85"},1882.45,1926.55,1954.25,1898.85,1827.05,5.97038]
[40,"AXISBANK",754.1,{"v":757.1166666666667,"d":"757.12"},{"v":748.3833333333333,"d":"748.38"},{"v":742.6666666666666,"d":"742.67"},{"v":733.9333333333333,"d":"733.93"},{"v":762.8333333333334,"d":"762.83"},{"v":771.5666666666667,"d":"771.57"},{"v":777.2833333333334,"d":"777.28"},765.85,751.4,116.60781]
[41,"BASF",988.25,{"v":994.3166666666666,"d":"994.32"},{"v":978.9333333333332,"d":"978.93"},{"v":969.6166666666666,"d":"969.62"},{"v":954.2333333333331,"d":"954.23"},{"v":1003.6333333333332,"d":"1003.63"},{"v":1019.0166666666667,"d":"1019.02"},{"v":1028.3333333333333,"d":"1028.33"},1009.7,985,0.38646]
[42,"BEML",984,{"v":987.3166666666666,"d":"987.32"},{"v":975.6333333333332,"d":"975.63"},{"v":967.2666666666667,"d":"967.27"},{"v":955.5833333333333,"d":"955.58"},{"v":995.6833333333332,"d":"995.68"},{"v":1007.3666666666666,"d":"1007.37"},{"v":1015.7333333333331,"d":"1015.73"},999,978.95,5.63265]
[43,"BSE",501.45,{"v":497.1333333333334,"d":"497.13"},{"v":491.91666666666674,"d":"491.92"},{"v":482.3833333333334,"d":"482.38"},{"v":477.16666666666674,"d":"477.17"},{"v":506.66666666666674,"d":"506.67"},{"v":511.8833333333333,"d":"511.88"},{"v":521.4166666666667,"d":"521.42"},502.35,487.6,1.09113]
[44,"BAJAJ-AUTO",3185,3203.85,{"v":3156.7,"d":"3156.70"},{"v":3128.4,"d":"3128.40"},3081.25,{"v":3232.1499999999996,"d":"3232.15"},{"v":3279.3,"d":"3279.30"},{"v":3307.5999999999995,"d":"3307.60"},3251,3175.55,5.26252]
[45,"BAJAJCON",236.1,{"v":236.36666666666667,"d":"236.37"},{"v":231.73333333333335,"d":"231.73"},{"v":227.36666666666667,"d":"227.37"},{"v":222.73333333333335,"d":"222.73"},{"v":240.73333333333335,"d":"240.73"},{"v":245.36666666666667,"d":"245.37"},{"v":249.73333333333335,"d":"249.73"},241,232,1.21842]
[46,"BAJAJELEC",358.15,{"v":352.73333333333335,"d":"352.73"},{"v":345.4666666666667,"d":"345.47"},{"v":332.78333333333336,"d":"332.78"},{"v":325.5166666666667,"d":"325.52"},{"v":365.4166666666667,"d":"365.42"},{"v":372.68333333333334,"d":"372.68"},{"v":385.3666666666667,"d":"385.37"},360,340.05,5.87924]
[47,"BAJFINANCE",4234.75,{"v":4239.916666666667,"d":"4239.92"},{"v":4213.433333333334,"d":"4213.43"},{"v":4192.116666666668,"d":"4192.12"},{"v":4165.633333333335,"d":"4165.63"},{"v":4261.233333333334,"d":"4261.23"},{"v":4287.716666666665,"d":"4287.72"},{"v":4309.033333333333,"d":"4309.03"},4266.4,4218.6,7.79608]
[48,"BAJAJFINSV",9393.35,{"v":9405.766666666668,"d":"9405.77"},{"v":9366.583333333336,"d":"9366.58"},{"v":9339.816666666668,"d":"9339.82"},{"v":9300.633333333335,"d":"9300.63"},{"v":9432.533333333336,"d":"9432.53"},{"v":9471.716666666667,"d":"9471.72"},{"v":9498.483333333337,"d":"9498.48"},9444.95,9379,1.16732]
[49,"BAJAJHLDNG",3406.6,{"v":3417.066666666667,"d":"3417.07"},{"v":3384.533333333334,"d":"3384.53"},{"v":3362.466666666667,"d":"3362.47"},{"v":3329.9333333333343,"d":"3329.93"},{"v":3439.133333333334,"d":"3439.13"},{"v":3471.666666666667,"d":"3471.67"},{"v":3493.733333333334,"d":"3493.73"},3449.6,3395,1.17325]
[50,"BALKRISIND",990.55,989.85,{"v":980.7,"d":"980.70"},970.85,{"v":961.7,"d":"961.70"},{"v":999.7,"d":"999.70"},{"v":1008.8499999999999,"d":"1008.85"},{"v":1018.7,"d":"1018.70"},999,980,5.48965]
[51,"BALMLAWRIE",124.85,{"v":125.10000000000001,"d":"125.10"},{"v":124.25000000000001,"d":"124.25"},123.65,{"v":122.80000000000001,"d":"122.80"},{"v":125.70000000000002,"d":"125.70"},{"v":126.55000000000001,"d":"126.55"},{"v":127.15000000000002,"d":"127.15"},125.95,124.5,0.68419]
[52,"BALRAMCHIN",183.4,{"v":183.5,"d":"183.50"},181.35,{"v":179.29999999999998,"d":"179.30"},{"v":177.14999999999998,"d":"177.15"},185.55,{"v":187.7,"d":"187.70"},{"v":189.75000000000003,"d":"189.75"},185.65,181.45,14.17715]
[53,"BANDHANBNK",508.25,{"v":506.5,"d":"506.50"},496.85,{"v":485.45000000000005,"d":"485.45"},{"v":475.80000000000007,"d":"475.80"},{"v":517.9,"d":"517.90"},527.55,{"v":538.9499999999999,"d":"538.95"},516.15,495.1,19.6598]
[54,"BANKBARODA",101.9,{"v":102.21666666666668,"d":"102.22"},{"v":101.23333333333336,"d":"101.23"},{"v":100.56666666666668,"d":"100.57"},{"v":99.58333333333336,"d":"99.58"},{"v":102.88333333333337,"d":"102.88"},{"v":103.86666666666669,"d":"103.87"},{"v":104.53333333333337,"d":"104.53"},103.2,101.55,159.43079]
[55,"BANKINDIA",70.4,{"v":70.43333333333334,"d":"70.43"},{"v":69.46666666666667,"d":"69.47"},{"v":68.53333333333333,"d":"68.53"},{"v":67.56666666666666,"d":"67.57"},{"v":71.36666666666667,"d":"71.37"},{"v":72.33333333333334,"d":"72.33"},{"v":73.26666666666668,"d":"73.27"},71.4,69.5,28.71913]
[56,"MAHABANK",12.9,{"v":13,"d":"13.00"},12.75,{"v":12.6,"d":"12.60"},12.35,13.15,{"v":13.4,"d":"13.40"},13.55,13.25,12.85,4.82343]
[57,"BATAINDIA",1751.55,{"v":1756.1000000000001,"d":"1756.10"},{"v":1741.4500000000003,"d":"1741.45"},{"v":1731.3500000000001,"d":"1731.35"},{"v":1716.7000000000003,"d":"1716.70"},{"v":1766.2000000000003,"d":"1766.20"},{"v":1780.8500000000004,"d":"1780.85"},{"v":1790.9500000000003,"d":"1790.95"},1770.75,1746,6.38499]
[58,"BAYERCROP",3562.8,{"v":3560.933333333333,"d":"3560.93"},{"v":3507.866666666666,"d":"3507.87"},{"v":3452.933333333333,"d":"3452.93"},{"v":3399.866666666666,"d":"3399.87"},{"v":3615.866666666666,"d":"3615.87"},{"v":3668.9333333333325,"d":"3668.93"},{"v":3723.866666666666,"d":"3723.87"},3614,3506,0.41746]
[59,"BERGEPAINT",515.55,514.25,{"v":511.79999999999995,"d":"511.80"},{"v":508.04999999999995,"d":"508.05"},{"v":505.5999999999999,"d":"505.60"},{"v":518,"d":"518.00"},520.45,{"v":524.2,"d":"524.20"},516.7,510.5,5.68561]
[60,"BDL",294.45,{"v":295.1666666666667,"d":"295.17"},{"v":292.08333333333337,"d":"292.08"},{"v":289.7166666666667,"d":"289.72"},{"v":286.6333333333334,"d":"286.63"},{"v":297.53333333333336,"d":"297.53"},{"v":300.61666666666673,"d":"300.62"},{"v":302.98333333333335,"d":"302.98"},298.25,292.8,0.35494]
[61,"BEL",100.05,100.55,{"v":99.1,"d":"99.10"},{"v":98.14999999999999,"d":"98.15"},{"v":96.69999999999999,"d":"96.70"},{"v":101.5,"d":"101.50"},{"v":102.95000000000002,"d":"102.95"},{"v":103.9,"d":"103.90"},102,99.6,74.89544]
[62,"BHARATFORG",483.15,486.05,{"v":479.1,"d":"479.10"},475.05,{"v":468.1,"d":"468.10"},{"v":490.1,"d":"490.10"},{"v":497.04999999999995,"d":"497.05"},{"v":501.1,"d":"501.10"},493,482,6.07473]
[63,"BHEL",43.45,{"v":43.28333333333333,"d":"43.28"},{"v":42.766666666666666,"d":"42.77"},{"v":42.083333333333336,"d":"42.08"},{"v":41.56666666666667,"d":"41.57"},{"v":43.96666666666666,"d":"43.97"},{"v":44.48333333333333,"d":"44.48"},{"v":45.16666666666666,"d":"45.17"},43.8,42.6,158.97198]
[64,"BPCL",491.55,{"v":491.3,"d":"491.30"},{"v":486.6,"d":"486.60"},{"v":481.65000000000003,"d":"481.65"},{"v":476.95000000000005,"d":"476.95"},496.25,{"v":500.94999999999993,"d":"500.95"},{"v":505.9,"d":"505.90"},496,486.35,57.94952]
[65,"BHARTIARTL",455.8,{"v":457.59999999999997,"d":"457.60"},{"v":452.69999999999993,"d":"452.70"},{"v":449.59999999999997,"d":"449.60"},{"v":444.69999999999993,"d":"444.70"},{"v":460.69999999999993,"d":"460.70"},{"v":465.5999999999999,"d":"465.60"},{"v":468.69999999999993,"d":"468.70"},462.5,454.5,51.16528]
[66,"INFRATEL",252.5,{"v":254.79999999999998,"d":"254.80"},248.95,{"v":245.4,"d":"245.40"},239.55,{"v":258.34999999999997,"d":"258.35"},{"v":264.19999999999993,"d":"264.20"},{"v":267.74999999999994,"d":"267.75"},260.65,251.25,66.61439]
[67,"BIOCON",293.7,{"v":293.6333333333333,"d":"293.63"},{"v":290.56666666666666,"d":"290.57"},{"v":287.43333333333334,"d":"287.43"},{"v":284.3666666666667,"d":"284.37"},{"v":296.76666666666665,"d":"296.77"},{"v":299.83333333333326,"d":"299.83"},{"v":302.96666666666664,"d":"302.97"},296.7,290.5,20.16481]
[68,"BIRLACORPN",610.15,{"v":604.4666666666666,"d":"604.47"},{"v":596.1333333333332,"d":"596.13"},{"v":582.1166666666667,"d":"582.12"},{"v":573.7833333333333,"d":"573.78"},{"v":618.4833333333331,"d":"618.48"},{"v":626.8166666666664,"d":"626.82"},{"v":640.833333333333,"d":"640.83"},612.8,590.45,0.65781]
[69,"BSOFT",70.7,70.75,70.05,{"v":69.39999999999999,"d":"69.40"},{"v":68.69999999999999,"d":"68.70"},{"v":71.4,"d":"71.40"},{"v":72.1,"d":"72.10"},{"v":72.75000000000001,"d":"72.75"},71.45,70.1,1.23617]
[70,"BLISSGVS",150.7,{"v":150.5,"d":"150.50"},149.25,{"v":147.8,"d":"147.80"},146.55,151.95,{"v":153.2,"d":"153.20"},{"v":154.64999999999998,"d":"154.65"},151.75,149.05,1.56455]
[71,"BLUEDART",2184,{"v":2189.3333333333335,"d":"2189.33"},{"v":2169.666666666667,"d":"2169.67"},{"v":2155.3333333333335,"d":"2155.33"},{"v":2135.666666666667,"d":"2135.67"},{"v":2203.666666666667,"d":"2203.67"},{"v":2223.333333333334,"d":"2223.33"},{"v":2237.666666666667,"d":"2237.67"},2209,2175,0.0253]
[72,"BLUESTARCO",840.85,{"v":832.6999999999999,"d":"832.70"},{"v":805.5499999999998,"d":"805.55"},{"v":770.2499999999999,"d":"770.25"},{"v":743.0999999999998,"d":"743.10"},{"v":867.9999999999999,"d":"868.00"},895.15,{"v":930.4499999999999,"d":"930.45"},859.85,797.4,1.03435]
[73,"BBTC",1038.95,{"v":1034.0833333333333,"d":"1034.08"},{"v":1010.3666666666666,"d":"1010.37"},{"v":981.7833333333333,"d":"981.78"},{"v":958.0666666666666,"d":"958.07"},{"v":1062.6666666666665,"d":"1062.67"},{"v":1086.3833333333332,"d":"1086.38"},{"v":1114.9666666666665,"d":"1114.97"},1057.8,1005.5,3.33501]
[74,"BOMDYEING",79.35,{"v":78.28333333333332,"d":"78.28"},{"v":76.26666666666664,"d":"76.27"},{"v":73.18333333333332,"d":"73.18"},{"v":71.16666666666664,"d":"71.17"},{"v":81.36666666666663,"d":"81.37"},{"v":83.38333333333331,"d":"83.38"},{"v":86.46666666666663,"d":"86.47"},80.3,75.2,53.97031]
[75,"BOSCHLTD",15374.6,{"v":15506.933333333334,"d":"15506.93"},{"v":15193.866666666669,"d":"15193.87"},{"v":15013.133333333335,"d":"15013.13"},{"v":14700.06666666667,"d":"14700.07"},{"v":15687.666666666668,"d":"15687.67"},{"v":16000.733333333334,"d":"16000.73"},{"v":16181.466666666667,"d":"16181.47"},15820,15326.2,0.17808]
[76,"BRIGADE",218.5,{"v":217.83333333333334,"d":"217.83"},{"v":215.66666666666669,"d":"215.67"},{"v":212.83333333333334,"d":"212.83"},{"v":210.66666666666669,"d":"210.67"},{"v":220.66666666666669,"d":"220.67"},{"v":222.83333333333337,"d":"222.83"},{"v":225.66666666666669,"d":"225.67"},220,215,1.06455]
[77,"BRITANNIA",3027.8,{"v":3038.2000000000003,"d":"3038.20"},{"v":3009.6000000000004,"d":"3009.60"},{"v":2991.4,"d":"2991.40"},{"v":2962.8,"d":"2962.80"},{"v":3056.4000000000005,"d":"3056.40"},{"v":3085,"d":"3085.00"},{"v":3103.2000000000007,"d":"3103.20"},3066.8,3020,1.90885]
[78,"CARERATING",638.95,{"v":611.7666666666668,"d":"611.77"},{"v":573.5833333333335,"d":"573.58"},{"v":508.2166666666667,"d":"508.22"},{"v":470.0333333333334,"d":"470.03"},{"v":677.1333333333336,"d":"677.13"},{"v":715.3166666666667,"d":"715.32"},{"v":780.6833333333336,"d":"780.68"},649.95,546.4,37.83701]
[79,"CCL",201.3,{"v":200.45000000000002,"d":"200.45"},{"v":198.10000000000002,"d":"198.10"},{"v":194.9,"d":"194.90"},192.55,{"v":203.65000000000003,"d":"203.65"},{"v":206,"d":"206.00"},{"v":209.20000000000005,"d":"209.20"},202.8,197.25,0.30973]
[80,"CESC",736.8,{"v":739.9666666666666,"d":"739.97"},{"v":731.8833333333332,"d":"731.88"},{"v":726.9666666666666,"d":"726.97"},{"v":718.8833333333332,"d":"718.88"},{"v":744.8833333333332,"d":"744.88"},{"v":752.9666666666665,"d":"752.97"},{"v":757.8833333333332,"d":"757.88"},748.05,735.05,2.597]
[81,"CGPOWER",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[82,"CRISIL",1907.6,{"v":1897.6000000000001,"d":"1897.60"},{"v":1820.2000000000003,"d":"1820.20"},{"v":1732.8000000000002,"d":"1732.80"},{"v":1655.4000000000003,"d":"1655.40"},{"v":1985.0000000000002,"d":"1985.00"},{"v":2062.4000000000005,"d":"2062.40"},{"v":2149.8,"d":"2149.80"},1975,1810.2,3.96704]
[83,"CADILAHC",254.3,{"v":255.26666666666665,"d":"255.27"},{"v":252.5333333333333,"d":"252.53"},{"v":250.76666666666665,"d":"250.77"},{"v":248.0333333333333,"d":"248.03"},{"v":257.0333333333333,"d":"257.03"},{"v":259.76666666666665,"d":"259.77"},{"v":261.5333333333333,"d":"261.53"},258,253.5,4.62747]
[84,"CANFINHOME",393.05,{"v":395.40000000000003,"d":"395.40"},{"v":389.8500000000001,"d":"389.85"},{"v":386.65000000000003,"d":"386.65"},{"v":381.1000000000001,"d":"381.10"},{"v":398.6000000000001,"d":"398.60"},{"v":404.15000000000003,"d":"404.15"},{"v":407.3500000000001,"d":"407.35"},400.95,392.2,1.89009]
[85,"CANBK",221.35,221.85,{"v":220.2,"d":"220.20"},{"v":219.04999999999998,"d":"219.05"},{"v":217.39999999999998,"d":"217.40"},{"v":223,"d":"223.00"},{"v":224.65000000000003,"d":"224.65"},{"v":225.8,"d":"225.80"},223.5,220.7,51.56427]
[86,"CAPLIPOINT",300.85,{"v":301.5833333333333,"d":"301.58"},{"v":298.26666666666665,"d":"298.27"},{"v":295.68333333333334,"d":"295.68"},{"v":292.3666666666667,"d":"292.37"},{"v":304.16666666666663,"d":"304.17"},{"v":307.48333333333335,"d":"307.48"},{"v":310.0666666666666,"d":"310.07"},304.9,299,0.43889]
[87,"CGCL",202.7,{"v":202.76666666666665,"d":"202.77"},{"v":200.4333333333333,"d":"200.43"},{"v":198.16666666666666,"d":"198.17"},{"v":195.83333333333331,"d":"195.83"},{"v":205.0333333333333,"d":"205.03"},{"v":207.36666666666667,"d":"207.37"},{"v":209.6333333333333,"d":"209.63"},205.1,200.5,3.18403]
[88,"CARBORUNIV",320.4,{"v":319.73333333333335,"d":"319.73"},{"v":316.7166666666667,"d":"316.72"},{"v":313.03333333333336,"d":"313.03"},{"v":310.0166666666667,"d":"310.02"},{"v":323.4166666666667,"d":"323.42"},{"v":326.43333333333334,"d":"326.43"},{"v":330.1166666666667,"d":"330.12"},322.75,316.05,0.2924]
[89,"CASTROLIND",129.3,{"v":129.23333333333335,"d":"129.23"},{"v":128.3166666666667,"d":"128.32"},{"v":127.33333333333334,"d":"127.33"},{"v":126.41666666666669,"d":"126.42"},{"v":130.2166666666667,"d":"130.22"},{"v":131.13333333333333,"d":"131.13"},{"v":132.1166666666667,"d":"132.12"},130.15,128.25,6.66478]
[90,"CEATLTD",988.85,{"v":991.9333333333334,"d":"991.93"},{"v":981.9166666666667,"d":"981.92"},{"v":974.9833333333333,"d":"974.98"},{"v":964.9666666666667,"d":"964.97"},{"v":998.8666666666668,"d":"998.87"},{"v":1008.8833333333334,"d":"1008.88"},{"v":1015.8166666666668,"d":"1015.82"},1001.95,985,0.59271]
[91,"CENTRALBK",17.9,{"v":17.849999999999998,"d":"17.85"},{"v":17.749999999999996,"d":"17.75"},{"v":17.599999999999998,"d":"17.60"},{"v":17.499999999999996,"d":"17.50"},{"v":17.999999999999996,"d":"18.00"},{"v":18.099999999999998,"d":"18.10"},{"v":18.249999999999996,"d":"18.25"},17.95,17.7,3.47093]
[92,"CDSL",222.7,{"v":223.38333333333333,"d":"223.38"},{"v":220.76666666666665,"d":"220.77"},{"v":218.83333333333331,"d":"218.83"},{"v":216.21666666666664,"d":"216.22"},{"v":225.31666666666666,"d":"225.32"},{"v":227.93333333333334,"d":"227.93"},{"v":229.86666666666667,"d":"229.87"},226,221.45,4.62927]
[93,"CENTURYPLY",160.6,{"v":161.13333333333333,"d":"161.13"},{"v":159.56666666666666,"d":"159.57"},{"v":158.53333333333333,"d":"158.53"},{"v":156.96666666666667,"d":"156.97"},{"v":162.16666666666666,"d":"162.17"},{"v":163.73333333333332,"d":"163.73"},{"v":164.76666666666665,"d":"164.77"},162.7,160.1,0.6499]
[94,"CERA",2697.55,{"v":2674.1833333333334,"d":"2674.18"},{"v":2628.366666666667,"d":"2628.37"},{"v":2559.1833333333334,"d":"2559.18"},{"v":2513.366666666667,"d":"2513.37"},{"v":2743.366666666667,"d":"2743.37"},{"v":2789.1833333333334,"d":"2789.18"},{"v":2858.366666666667,"d":"2858.37"},2720,2605,0.08706]
[95,"CHALET",348.95,{"v":364.6666666666667,"d":"364.67"},{"v":327.33333333333337,"d":"327.33"},{"v":305.7166666666667,"d":"305.72"},{"v":268.3833333333334,"d":"268.38"},{"v":386.28333333333336,"d":"386.28"},{"v":423.61666666666673,"d":"423.62"},{"v":445.23333333333335,"d":"445.23"},402,343.05,3.02811]
[96,"CHAMBLFERT",152.25,{"v":151.38333333333333,"d":"151.38"},{"v":149.46666666666664,"d":"149.47"},{"v":146.6833333333333,"d":"146.68"},{"v":144.76666666666662,"d":"144.77"},{"v":154.16666666666666,"d":"154.17"},{"v":156.08333333333334,"d":"156.08"},{"v":158.86666666666667,"d":"158.87"},153.3,148.6,7.61211]
[97,"CHENNPETRO",123.55,{"v":122.18333333333332,"d":"122.18"},{"v":118.46666666666664,"d":"118.47"},{"v":113.38333333333331,"d":"113.38"},{"v":109.66666666666663,"d":"109.67"},{"v":127.26666666666665,"d":"127.27"},{"v":130.98333333333332,"d":"130.98"},{"v":136.06666666666666,"d":"136.07"},125.9,117.1,6.56419]
[98,"CHOLAHLDNG",499.65,{"v":501.9166666666667,"d":"501.92"},{"v":493.8833333333334,"d":"493.88"},{"v":488.1166666666667,"d":"488.12"},{"v":480.08333333333337,"d":"480.08"},{"v":507.6833333333334,"d":"507.68"},{"v":515.7166666666667,"d":"515.72"},{"v":521.4833333333333,"d":"521.48"},509.95,496.15,0.78174]
[99,"CHOLAFIN",305.5,{"v":306.1333333333334,"d":"306.13"},{"v":303.66666666666674,"d":"303.67"},{"v":301.83333333333337,"d":"301.83"},{"v":299.36666666666673,"d":"299.37"},{"v":307.96666666666675,"d":"307.97"},{"v":310.43333333333334,"d":"310.43"},{"v":312.26666666666677,"d":"312.27"},308.6,304.3,7.88978]
[100,"CIPLA",478.2,{"v":479.81666666666666,"d":"479.82"},{"v":475.3333333333333,"d":"475.33"},{"v":472.46666666666664,"d":"472.47"},{"v":467.9833333333333,"d":"467.98"},{"v":482.68333333333334,"d":"482.68"},{"v":487.1666666666667,"d":"487.17"},{"v":490.03333333333336,"d":"490.03"},484.3,476.95,16.40854]
[101,"CUB",233.95,{"v":233.83333333333334,"d":"233.83"},{"v":232.2166666666667,"d":"232.22"},{"v":230.48333333333335,"d":"230.48"},{"v":228.8666666666667,"d":"228.87"},{"v":235.5666666666667,"d":"235.57"},{"v":237.1833333333333,"d":"237.18"},{"v":238.91666666666669,"d":"238.92"},235.45,232.1,4.42226]
[102,"COALINDIA",211.35,{"v":209.41666666666666,"d":"209.42"},{"v":206.38333333333333,"d":"206.38"},{"v":201.41666666666666,"d":"201.42"},{"v":198.38333333333333,"d":"198.38"},{"v":214.38333333333333,"d":"214.38"},{"v":217.41666666666669,"d":"217.42"},{"v":222.38333333333333,"d":"222.38"},212.45,204.45,105.34842]
[103,"COCHINSHIP",402.85,{"v":402.81666666666666,"d":"402.82"},{"v":397.0833333333333,"d":"397.08"},{"v":391.31666666666666,"d":"391.32"},{"v":385.5833333333333,"d":"385.58"},{"v":408.5833333333333,"d":"408.58"},{"v":414.31666666666666,"d":"414.32"},{"v":420.0833333333333,"d":"420.08"},408.55,397.05,1.28334]
[104,"COFFEEDAY",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[105,"COLPAL",1462.9,{"v":1464.2833333333335,"d":"1464.28"},{"v":1455.616666666667,"d":"1455.62"},{"v":1448.3333333333335,"d":"1448.33"},{"v":1439.666666666667,"d":"1439.67"},{"v":1471.566666666667,"d":"1471.57"},{"v":1480.2333333333336,"d":"1480.23"},{"v":1487.516666666667,"d":"1487.52"},1472.95,1457,1.8916]
[106,"CONCOR",571.9,{"v":574.2833333333334,"d":"574.28"},{"v":568.5666666666668,"d":"568.57"},{"v":565.2333333333335,"d":"565.23"},{"v":559.5166666666669,"d":"559.52"},{"v":577.6166666666668,"d":"577.62"},{"v":583.3333333333333,"d":"583.33"},{"v":586.6666666666667,"d":"586.67"},580,570.95,5.66412]
[107,"COROMANDEL",532.1,{"v":528.1999999999999,"d":"528.20"},{"v":521.4999999999999,"d":"521.50"},{"v":510.9,"d":"510.90"},{"v":504.19999999999993,"d":"504.20"},{"v":538.7999999999998,"d":"538.80"},{"v":545.4999999999999,"d":"545.50"},{"v":556.0999999999998,"d":"556.10"},534.9,517.6,1.12432]
[108,"CORPBANK",25.2,25.25,{"v":25,"d":"25.00"},{"v":24.8,"d":"24.80"},24.55,25.45,{"v":25.7,"d":"25.70"},{"v":25.9,"d":"25.90"},25.5,25.05,5.53879]
[109,"COX&KINGS",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[110,"CREDITACC",767.95,{"v":763.3166666666666,"d":"763.32"},{"v":756.6333333333332,"d":"756.63"},{"v":745.3166666666666,"d":"745.32"},{"v":738.6333333333332,"d":"738.63"},{"v":774.6333333333332,"d":"774.63"},{"v":781.3166666666666,"d":"781.32"},{"v":792.6333333333332,"d":"792.63"},770,752,1.26179]
[111,"CROMPTON",239.85,{"v":239.98333333333335,"d":"239.98"},{"v":236.9666666666667,"d":"236.97"},{"v":234.08333333333334,"d":"234.08"},{"v":231.0666666666667,"d":"231.07"},{"v":242.8666666666667,"d":"242.87"},{"v":245.88333333333335,"d":"245.88"},{"v":248.7666666666667,"d":"248.77"},243,237.1,5.6774]
[112,"CUMMINSIND",550.85,551.85,547.75,544.65,540.55,554.95,{"v":559.0500000000002,"d":"559.05"},{"v":562.1500000000001,"d":"562.15"},555.95,548.75,2.26406]
[113,"CYIENT",410.3,{"v":409.76666666666665,"d":"409.77"},{"v":406.5333333333333,"d":"406.53"},{"v":402.76666666666665,"d":"402.77"},{"v":399.5333333333333,"d":"399.53"},{"v":413.5333333333333,"d":"413.53"},{"v":416.76666666666665,"d":"416.77"},{"v":420.5333333333333,"d":"420.53"},413,406,0.20905]
[114,"DBCORP",134.15,134.15,{"v":133.4,"d":"133.40"},132.65,{"v":131.9,"d":"131.90"},{"v":134.9,"d":"134.90"},135.65,{"v":136.4,"d":"136.40"},134.9,133.4,1.21386]
[115,"DCBBANK",171.9,{"v":170.95000000000002,"d":"170.95"},{"v":169.10000000000002,"d":"169.10"},{"v":166.3,"d":"166.30"},{"v":164.45000000000002,"d":"164.45"},{"v":173.75000000000003,"d":"173.75"},{"v":175.6,"d":"175.60"},{"v":178.40000000000003,"d":"178.40"},172.8,168.15,9.80778]
[116,"DCMSHRIRAM",394.9,{"v":387.5833333333333,"d":"387.58"},{"v":375.26666666666665,"d":"375.27"},{"v":355.6333333333333,"d":"355.63"},{"v":343.31666666666666,"d":"343.32"},{"v":407.21666666666664,"d":"407.22"},{"v":419.53333333333336,"d":"419.53"},{"v":439.16666666666663,"d":"439.17"},399.9,367.95,5.51909]
[117,"DLF",230.9,231.75,229.15,{"v":227.4,"d":"227.40"},{"v":224.8,"d":"224.80"},{"v":233.5,"d":"233.50"},{"v":236.10000000000002,"d":"236.10"},237.85,234.35,230,54.58676]
[118,"DABUR",458.4,{"v":460.90000000000003,"d":"460.90"},{"v":455.00000000000006,"d":"455.00"},{"v":451.6,"d":"451.60"},{"v":445.70000000000005,"d":"445.70"},{"v":464.30000000000007,"d":"464.30"},{"v":470.20000000000005,"d":"470.20"},{"v":473.6000000000001,"d":"473.60"},466.8,457.5,11.67751]
[119,"DALBHARAT",800.3,{"v":794.8666666666667,"d":"794.87"},{"v":778.7333333333333,"d":"778.73"},{"v":757.1666666666666,"d":"757.17"},{"v":741.0333333333333,"d":"741.03"},{"v":816.4333333333334,"d":"816.43"},{"v":832.5666666666668,"d":"832.57"},{"v":854.1333333333334,"d":"854.13"},811,773.3,2.11285]
[120,"DEEPAKNTR",373.1,{"v":372.9666666666667,"d":"372.97"},{"v":368.33333333333337,"d":"368.33"},{"v":363.56666666666666,"d":"363.57"},{"v":358.93333333333334,"d":"358.93"},{"v":377.7333333333334,"d":"377.73"},{"v":382.36666666666673,"d":"382.37"},{"v":387.13333333333344,"d":"387.13"},377.6,368.2,1.79934]
[121,"DELTACORP",198.05,{"v":198.6833333333333,"d":"198.68"},{"v":196.36666666666662,"d":"196.37"},{"v":194.6833333333333,"d":"194.68"},{"v":192.36666666666662,"d":"192.37"},{"v":200.36666666666662,"d":"200.37"},{"v":202.68333333333328,"d":"202.68"},{"v":204.36666666666662,"d":"204.37"},201,197,9.87017]
[122,"DEN",48.4,{"v":46.916666666666664,"d":"46.92"},{"v":45.383333333333326,"d":"45.38"},{"v":42.36666666666666,"d":"42.37"},{"v":40.83333333333332,"d":"40.83"},{"v":49.93333333333333,"d":"49.93"},{"v":51.466666666666676,"d":"51.47"},{"v":54.483333333333334,"d":"54.48"},48.45,43.9,1.74291]
[123,"DHFL",16.8,{"v":17.133333333333333,"d":"17.13"},{"v":16.266666666666666,"d":"16.27"},{"v":15.733333333333334,"d":"15.73"},{"v":14.866666666666667,"d":"14.87"},{"v":17.666666666666664,"d":"17.67"},{"v":18.53333333333333,"d":"18.53"},{"v":19.066666666666663,"d":"19.07"},18,16.6,44.65353]
[124,"DBL",402.65,{"v":402.3333333333333,"d":"402.33"},{"v":393.66666666666663,"d":"393.67"},{"v":384.68333333333334,"d":"384.68"},{"v":376.01666666666665,"d":"376.02"},{"v":411.3166666666666,"d":"411.32"},{"v":419.98333333333323,"d":"419.98"},{"v":428.9666666666666,"d":"428.97"},411,393.35,3.3599]
[125,"DISHTV",13.1,{"v":13.183333333333332,"d":"13.18"},{"v":12.916666666666664,"d":"12.92"},{"v":12.733333333333333,"d":"12.73"},{"v":12.466666666666665,"d":"12.47"},{"v":13.366666666666664,"d":"13.37"},{"v":13.633333333333333,"d":"13.63"},{"v":13.816666666666663,"d":"13.82"},13.45,13,280.86839]
[126,"DCAL",84.4,{"v":85.03333333333335,"d":"85.03"},{"v":82.66666666666669,"d":"82.67"},{"v":80.93333333333334,"d":"80.93"},{"v":78.56666666666668,"d":"78.57"},{"v":86.7666666666667,"d":"86.77"},{"v":89.13333333333334,"d":"89.13"},{"v":90.8666666666667,"d":"90.87"},87.4,83.3,10.77883]
[127,"DIVISLAB",1845.8,{"v":1846.0333333333335,"d":"1846.03"},{"v":1834.866666666667,"d":"1834.87"},{"v":1823.9333333333334,"d":"1823.93"},{"v":1812.7666666666669,"d":"1812.77"},{"v":1856.9666666666672,"d":"1856.97"},{"v":1868.1333333333337,"d":"1868.13"},{"v":1879.0666666666673,"d":"1879.07"},1857.2,1835.1,2.87988]
[128,"DIXON",3799.3,{"v":3827.7833333333333,"d":"3827.78"},{"v":3755.5666666666666,"d":"3755.57"},{"v":3711.8333333333335,"d":"3711.83"},{"v":3639.616666666667,"d":"3639.62"},{"v":3871.5166666666664,"d":"3871.52"},{"v":3943.7333333333327,"d":"3943.73"},{"v":3987.4666666666662,"d":"3987.47"},3900,3784.05,0.30842]
[129,"LALPATHLAB",1493.95,{"v":1493.3166666666666,"d":"1493.32"},{"v":1487.6333333333332,"d":"1487.63"},{"v":1481.3166666666666,"d":"1481.32"},{"v":1475.6333333333332,"d":"1475.63"},{"v":1499.6333333333332,"d":"1499.63"},{"v":1505.3166666666666,"d":"1505.32"},{"v":1511.6333333333332,"d":"1511.63"},1499,1487,0.32045]
[130,"DRREDDY",2874.55,{"v":2884.4833333333336,"d":"2884.48"},{"v":2854.1166666666672,"d":"2854.12"},{"v":2833.683333333334,"d":"2833.68"},{"v":2803.3166666666675,"d":"2803.32"},{"v":2904.916666666667,"d":"2904.92"},{"v":2935.2833333333338,"d":"2935.28"},{"v":2955.7166666666667,"d":"2955.72"},2914.85,2864.05,3.03238]
[131,"EIDPARRY",201.55,202.65,{"v":199.60000000000002,"d":"199.60"},197.65,{"v":194.60000000000002,"d":"194.60"},{"v":204.60000000000002,"d":"204.60"},{"v":207.65000000000003,"d":"207.65"},{"v":209.60000000000002,"d":"209.60"},205.7,200.7,4.64582]
[132,"EIHOTEL",142.65,{"v":141.91666666666666,"d":"141.92"},{"v":140.73333333333332,"d":"140.73"},{"v":138.81666666666666,"d":"138.82"},{"v":137.63333333333333,"d":"137.63"},{"v":143.83333333333331,"d":"143.83"},{"v":145.01666666666665,"d":"145.02"},{"v":146.9333333333333,"d":"146.93"},143.1,140,16.96821]
[133,"EDELWEISS",109.2,{"v":110.48333333333333,"d":"110.48"},{"v":107.21666666666667,"d":"107.22"},{"v":105.23333333333333,"d":"105.23"},{"v":101.96666666666667,"d":"101.97"},{"v":112.46666666666667,"d":"112.47"},{"v":115.73333333333335,"d":"115.73"},{"v":117.71666666666667,"d":"117.72"},113.75,108.5,13.27308]
[134,"EICHERMOT",22515.25,{"v":22560.666666666668,"d":"22560.67"},{"v":22341.333333333336,"d":"22341.33"},{"v":22167.416666666668,"d":"22167.42"},{"v":21948.083333333336,"d":"21948.08"},{"v":22734.583333333336,"d":"22734.58"},{"v":22953.91666666667,"d":"22953.92"},{"v":23127.833333333336,"d":"23127.83"},22780,22386.75,1.14268]
[135,"ELGIEQUIP",257.1,{"v":255.98333333333332,"d":"255.98"},{"v":253.51666666666665,"d":"253.52"},{"v":249.93333333333334,"d":"249.93"},{"v":247.46666666666667,"d":"247.47"},{"v":259.5666666666666,"d":"259.57"},{"v":262.0333333333333,"d":"262.03"},{"v":265.6166666666666,"d":"265.62"},258.45,252.4,0.10452]
[136,"EMAMILTD",309.9,{"v":308.3,"d":"308.30"},{"v":306.6,"d":"306.60"},{"v":303.3,"d":"303.30"},{"v":301.6,"d":"301.60"},{"v":311.6,"d":"311.60"},{"v":313.29999999999995,"d":"313.30"},{"v":316.6,"d":"316.60"},310,305,1.30136]
[137,"ENDURANCE",1081.3,{"v":1072.7833333333335,"d":"1072.78"},{"v":1053.566666666667,"d":"1053.57"},{"v":1025.8333333333335,"d":"1025.83"},{"v":1006.616666666667,"d":"1006.62"},{"v":1100.516666666667,"d":"1100.52"},{"v":1119.7333333333338,"d":"1119.73"},{"v":1147.4666666666672,"d":"1147.47"},1092,1045.05,0.36674]
[138,"ENGINERSIN",99,{"v":99.14999999999999,"d":"99.15"},{"v":98.39999999999998,"d":"98.40"},{"v":97.79999999999998,"d":"97.80"},{"v":97.04999999999997,"d":"97.05"},{"v":99.74999999999999,"d":"99.75"},{"v":100.50000000000001,"d":"100.50"},{"v":101.1,"d":"101.10"},99.9,98.55,7.86055]
[139,"EQUITAS",106.8,{"v":106.94999999999999,"d":"106.95"},{"v":106.04999999999998,"d":"106.05"},{"v":105.3,"d":"105.30"},{"v":104.39999999999999,"d":"104.40"},{"v":107.69999999999997,"d":"107.70"},{"v":108.59999999999998,"d":"108.60"},{"v":109.34999999999997,"d":"109.35"},107.85,106.2,13.27778]
[140,"ERIS",474,{"v":471.2,"d":"471.20"},{"v":459.4,"d":"459.40"},{"v":444.8,"d":"444.80"},{"v":433,"d":"433.00"},{"v":485.79999999999995,"d":"485.80"},{"v":497.6,"d":"497.60"},{"v":512.1999999999999,"d":"512.20"},483,456.6,1.75754]
[141,"ESCORTS",629.6,{"v":631.3333333333334,"d":"631.33"},{"v":626.6666666666667,"d":"626.67"},{"v":623.7333333333333,"d":"623.73"},{"v":619.0666666666667,"d":"619.07"},{"v":634.2666666666668,"d":"634.27"},{"v":638.9333333333335,"d":"638.93"},{"v":641.8666666666668,"d":"641.87"},636,628.4,10.73628]
[142,"ESSELPACK",177.2,{"v":177.9,"d":"177.90"},{"v":173.3,"d":"173.30"},{"v":169.4,"d":"169.40"},{"v":164.8,"d":"164.80"},{"v":181.8,"d":"181.80"},{"v":186.39999999999998,"d":"186.40"},{"v":190.3,"d":"190.30"},182.5,174,1.31687]
[143,"EXIDEIND",186.5,{"v":186.26666666666665,"d":"186.27"},{"v":184.8833333333333,"d":"184.88"},{"v":183.26666666666665,"d":"183.27"},{"v":181.8833333333333,"d":"181.88"},{"v":187.8833333333333,"d":"187.88"},{"v":189.26666666666662,"d":"189.27"},{"v":190.8833333333333,"d":"190.88"},187.65,184.65,13.6385]
[144,"FDC",211.75,{"v":213.88333333333333,"d":"213.88"},{"v":207.86666666666665,"d":"207.87"},{"v":203.98333333333332,"d":"203.98"},{"v":197.96666666666664,"d":"197.97"},{"v":217.76666666666665,"d":"217.77"},{"v":223.7833333333333,"d":"223.78"},{"v":227.66666666666666,"d":"227.67"},219.9,210,0.71833]
[145,"FEDERALBNK",87.95,{"v":87.98333333333335,"d":"87.98"},{"v":86.8666666666667,"d":"86.87"},{"v":85.78333333333336,"d":"85.78"},{"v":84.66666666666671,"d":"84.67"},{"v":89.06666666666669,"d":"89.07"},{"v":90.18333333333334,"d":"90.18"},{"v":91.26666666666668,"d":"91.27"},89.1,86.9,65.98385]
[146,"FMGOETZE",658.6,659.35,{"v":657.3000000000001,"d":"657.30"},{"v":656,"d":"656.00"},653.95,{"v":660.6500000000001,"d":"660.65"},{"v":662.7,"d":"662.70"},{"v":664.0000000000001,"d":"664.00"},661.4,658.05,8.40624]
[147,"FINEORG",1945.05,{"v":1953.3500000000001,"d":"1953.35"},{"v":1932.7000000000003,"d":"1932.70"},{"v":1920.3500000000001,"d":"1920.35"},{"v":1899.7000000000003,"d":"1899.70"},{"v":1965.7000000000003,"d":"1965.70"},{"v":1986.3500000000004,"d":"1986.35"},{"v":1998.7000000000003,"d":"1998.70"},1974,1941,0.08002]
[148,"FINCABLES",371.1,{"v":371.6333333333334,"d":"371.63"},{"v":363.51666666666677,"d":"363.52"},{"v":355.9333333333334,"d":"355.93"},{"v":347.8166666666668,"d":"347.82"},{"v":379.21666666666675,"d":"379.22"},{"v":387.3333333333334,"d":"387.33"},{"v":394.91666666666674,"d":"394.92"},379.75,364.05,1.07546]
[149,"FINPIPE",546.2,{"v":545.5666666666667,"d":"545.57"},{"v":540.6333333333334,"d":"540.63"},{"v":535.0666666666667,"d":"535.07"},{"v":530.1333333333334,"d":"530.13"},{"v":551.1333333333334,"d":"551.13"},{"v":556.0666666666666,"d":"556.07"},{"v":561.6333333333334,"d":"561.63"},550.5,540,0.24839]
[150,"FSL",41.1,{"v":41.06666666666667,"d":"41.07"},{"v":40.78333333333334,"d":"40.78"},{"v":40.46666666666667,"d":"40.47"},{"v":40.18333333333334,"d":"40.18"},{"v":41.38333333333334,"d":"41.38"},{"v":41.66666666666667,"d":"41.67"},{"v":41.98333333333334,"d":"41.98"},41.35,40.75,8.8826]
[151,"FORTIS",131.9,{"v":131.68333333333334,"d":"131.68"},{"v":129.41666666666669,"d":"129.42"},{"v":126.93333333333334,"d":"126.93"},{"v":124.66666666666669,"d":"124.67"},{"v":134.16666666666669,"d":"134.17"},{"v":136.43333333333334,"d":"136.43"},{"v":138.91666666666669,"d":"138.92"},133.95,129.2,10.32722]
[152,"FCONSUMER",22.45,{"v":22.633333333333336,"d":"22.63"},{"v":22.216666666666672,"d":"22.22"},{"v":21.983333333333334,"d":"21.98"},{"v":21.56666666666667,"d":"21.57"},{"v":22.866666666666674,"d":"22.87"},{"v":23.28333333333334,"d":"23.28"},{"v":23.516666666666676,"d":"23.52"},23.05,22.4,16.2795]
[153,"FLFL",402.45,{"v":402.15000000000003,"d":"402.15"},{"v":398.30000000000007,"d":"398.30"},{"v":394.15000000000003,"d":"394.15"},{"v":390.30000000000007,"d":"390.30"},{"v":406.30000000000007,"d":"406.30"},{"v":410.1500000000001,"d":"410.15"},{"v":414.30000000000007,"d":"414.30"},406,398,0.10798]
[154,"FRETAIL",341.75,{"v":343.09999999999997,"d":"343.10"},{"v":337.6499999999999,"d":"337.65"},{"v":333.54999999999995,"d":"333.55"},{"v":328.0999999999999,"d":"328.10"},{"v":347.19999999999993,"d":"347.20"},352.65,{"v":356.74999999999994,"d":"356.75"},348.55,339,3.87988]
[155,"GAIL",121.05,{"v":120.71666666666665,"d":"120.72"},{"v":119.13333333333331,"d":"119.13"},{"v":117.21666666666665,"d":"117.22"},{"v":115.63333333333331,"d":"115.63"},{"v":122.63333333333331,"d":"122.63"},{"v":124.21666666666665,"d":"124.22"},{"v":126.13333333333331,"d":"126.13"},122.3,118.8,135.08891]
[156,"GEPIL",745.3,{"v":740.8833333333332,"d":"740.88"},{"v":730.1166666666664,"d":"730.12"},{"v":714.9333333333333,"d":"714.93"},{"v":704.1666666666665,"d":"704.17"},{"v":756.0666666666664,"d":"756.07"},{"v":766.8333333333333,"d":"766.83"},{"v":782.0166666666663,"d":"782.02"},751.65,725.7,0.11088]
[157,"GET&D",147.2,{"v":148.21666666666667,"d":"148.22"},{"v":145.98333333333335,"d":"145.98"},{"v":144.76666666666668,"d":"144.77"},{"v":142.53333333333336,"d":"142.53"},{"v":149.43333333333334,"d":"149.43"},{"v":151.66666666666663,"d":"151.67"},{"v":152.88333333333333,"d":"152.88"},150.45,147,0.10277]
[158,"GHCL",184.3,185.15,{"v":182.20000000000002,"d":"182.20"},{"v":180.10000000000002,"d":"180.10"},{"v":177.15000000000003,"d":"177.15"},187.25,{"v":190.2,"d":"190.20"},{"v":192.29999999999998,"d":"192.30"},188.1,183.05,2.12261]
[159,"GMRINFRA",21,{"v":20.933333333333334,"d":"20.93"},{"v":20.71666666666667,"d":"20.72"},{"v":20.433333333333334,"d":"20.43"},{"v":20.21666666666667,"d":"20.22"},{"v":21.21666666666667,"d":"21.22"},{"v":21.43333333333333,"d":"21.43"},{"v":21.71666666666667,"d":"21.72"},21.15,20.65,44.46752]
[160,"GALAXYSURF",1500,{"v":1496.6666666666667,"d":"1496.67"},{"v":1478.3333333333335,"d":"1478.33"},{"v":1456.6666666666667,"d":"1456.67"},{"v":1438.3333333333335,"d":"1438.33"},{"v":1518.3333333333335,"d":"1518.33"},{"v":1536.666666666667,"d":"1536.67"},{"v":1558.3333333333335,"d":"1558.33"},1515,1475,0.20147]
[161,"GARFIBRES",1203.5,{"v":1194.7166666666667,"d":"1194.72"},{"v":1182.0333333333333,"d":"1182.03"},{"v":1160.5666666666666,"d":"1160.57"},{"v":1147.8833333333332,"d":"1147.88"},{"v":1216.1833333333334,"d":"1216.18"},{"v":1228.8666666666668,"d":"1228.87"},{"v":1250.3333333333335,"d":"1250.33"},1207.4,1173.25,0.02199]
[162,"GAYAPROJ",79.75,{"v":79.28333333333333,"d":"79.28"},{"v":77.36666666666666,"d":"77.37"},{"v":74.98333333333333,"d":"74.98"},{"v":73.06666666666666,"d":"73.07"},{"v":81.66666666666666,"d":"81.67"},{"v":83.58333333333334,"d":"83.58"},{"v":85.96666666666665,"d":"85.97"},81.2,76.9,4.0983]
[163,"GICRE",226.4,227.85,221.95,{"v":217.5,"d":"217.50"},{"v":211.6,"d":"211.60"},{"v":232.29999999999998,"d":"232.30"},{"v":238.20000000000002,"d":"238.20"},{"v":242.64999999999998,"d":"242.65"},233.75,223.4,3.5479]
[164,"GILLETTE",6576.55,{"v":6587.183333333333,"d":"6587.18"},{"v":6554.366666666667,"d":"6554.37"},{"v":6532.183333333333,"d":"6532.18"},{"v":6499.366666666667,"d":"6499.37"},{"v":6609.366666666667,"d":"6609.37"},{"v":6642.183333333334,"d":"6642.18"},{"v":6664.366666666667,"d":"6664.37"},6620,6565,0.03439]
[165,"GLAXO",1610.3,{"v":1617.1833333333334,"d":"1617.18"},{"v":1595.4166666666667,"d":"1595.42"},{"v":1580.5333333333333,"d":"1580.53"},{"v":1558.7666666666667,"d":"1558.77"},{"v":1632.0666666666668,"d":"1632.07"},{"v":1653.8333333333333,"d":"1653.83"},{"v":1668.716666666667,"d":"1668.72"},1638.95,1602.3,0.36975]
[166,"GLENMARK",347.45,{"v":347.3833333333334,"d":"347.38"},{"v":345.21666666666675,"d":"345.22"},{"v":342.98333333333335,"d":"342.98"},{"v":340.8166666666667,"d":"340.82"},{"v":349.6166666666668,"d":"349.62"},{"v":351.7833333333334,"d":"351.78"},{"v":354.0166666666668,"d":"354.02"},349.55,345.15,6.07159]
[167,"GODFRYPHLP",1271.9,{"v":1278.8666666666668,"d":"1278.87"},{"v":1253.8333333333335,"d":"1253.83"},{"v":1235.7666666666667,"d":"1235.77"},{"v":1210.7333333333333,"d":"1210.73"},{"v":1296.9333333333336,"d":"1296.93"},{"v":1321.966666666667,"d":"1321.97"},{"v":1340.0333333333338,"d":"1340.03"},1303.9,1260.8,0.61022]
[168,"GODREJAGRO",516.95,{"v":513.9166666666666,"d":"513.92"},{"v":508.0333333333333,"d":"508.03"},{"v":499.1166666666667,"d":"499.12"},{"v":493.23333333333335,"d":"493.23"},{"v":522.8333333333333,"d":"522.83"},{"v":528.7166666666667,"d":"528.72"},{"v":537.6333333333332,"d":"537.63"},519.8,505,1.02218]
[169,"GODREJCP",684.55,{"v":686.4,"d":"686.40"},{"v":679.8499999999999,"d":"679.85"},675.15,{"v":668.5999999999999,"d":"668.60"},{"v":691.0999999999999,"d":"691.10"},{"v":697.6499999999999,"d":"697.65"},{"v":702.3499999999999,"d":"702.35"},692.95,681.7,3.44433]
[170,"GODREJIND",424.55,{"v":424.7333333333333,"d":"424.73"},{"v":421.9666666666666,"d":"421.97"},{"v":419.38333333333327,"d":"419.38"},{"v":416.61666666666656,"d":"416.62"},{"v":427.3166666666666,"d":"427.32"},{"v":430.08333333333337,"d":"430.08"},{"v":432.66666666666663,"d":"432.67"},427.5,422.15,0.38801]
[171,"GODREJPROP",988.3,{"v":981.1166666666667,"d":"981.12"},{"v":967.2333333333333,"d":"967.23"},{"v":946.1666666666666,"d":"946.17"},{"v":932.2833333333333,"d":"932.28"},{"v":1002.1833333333334,"d":"1002.18"},{"v":1016.0666666666668,"d":"1016.07"},{"v":1037.1333333333334,"d":"1037.13"},995,960.05,4.47137]
[172,"GRANULES",123.1,{"v":123.76666666666667,"d":"123.77"},{"v":122.13333333333333,"d":"122.13"},{"v":121.16666666666666,"d":"121.17"},{"v":119.53333333333332,"d":"119.53"},{"v":124.73333333333333,"d":"124.73"},{"v":126.36666666666669,"d":"126.37"},{"v":127.33333333333334,"d":"127.33"},125.4,122.8,3.42195]
[173,"GRAPHITE",303.25,{"v":304.28333333333336,"d":"304.28"},{"v":301.5666666666667,"d":"301.57"},{"v":299.8833333333334,"d":"299.88"},{"v":297.16666666666674,"d":"297.17"},{"v":305.9666666666667,"d":"305.97"},{"v":308.6833333333333,"d":"308.68"},{"v":310.3666666666667,"d":"310.37"},307,302.6,6.37843]
[174,"GRASIM",743.65,{"v":740.8833333333333,"d":"740.88"},{"v":735.6666666666666,"d":"735.67"},{"v":727.6833333333333,"d":"727.68"},{"v":722.4666666666666,"d":"722.47"},{"v":748.8666666666667,"d":"748.87"},{"v":754.0833333333334,"d":"754.08"},{"v":762.0666666666667,"d":"762.07"},746.1,732.9,16.83709]
[175,"GESHIP",298.95,{"v":301.15000000000003,"d":"301.15"},{"v":294.80000000000007,"d":"294.80"},{"v":290.65000000000003,"d":"290.65"},{"v":284.30000000000007,"d":"284.30"},{"v":305.30000000000007,"d":"305.30"},{"v":311.6500000000001,"d":"311.65"},{"v":315.80000000000007,"d":"315.80"},307.5,297,0.28091]
[176,"GREAVESCOT",133.85,{"v":133.48333333333332,"d":"133.48"},{"v":132.01666666666665,"d":"132.02"},{"v":130.18333333333334,"d":"130.18"},{"v":128.71666666666667,"d":"128.72"},{"v":135.31666666666663,"d":"135.32"},{"v":136.78333333333327,"d":"136.78"},{"v":138.61666666666662,"d":"138.62"},134.95,131.65,1.19692]
[177,"GRINDWELL",601.9,{"v":595.7666666666668,"d":"595.77"},{"v":586.5333333333335,"d":"586.53"},{"v":571.1666666666667,"d":"571.17"},{"v":561.9333333333335,"d":"561.93"},{"v":611.1333333333336,"d":"611.13"},{"v":620.3666666666669,"d":"620.37"},{"v":635.7333333333336,"d":"635.73"},605,580.4,0.19481]
[178,"GUJALKALI",418.5,{"v":419.8333333333333,"d":"419.83"},{"v":414.66666666666663,"d":"414.67"},{"v":410.8333333333333,"d":"410.83"},{"v":405.66666666666663,"d":"405.67"},{"v":423.66666666666663,"d":"423.67"},{"v":428.83333333333326,"d":"428.83"},{"v":432.66666666666663,"d":"432.67"},425,416,0.35674]
[179,"GUJGASLTD",237.55,235.85,{"v":232.7,"d":"232.70"},227.85,{"v":224.7,"d":"224.70"},{"v":240.7,"d":"240.70"},{"v":243.85000000000002,"d":"243.85"},{"v":248.7,"d":"248.70"},239,231,17.35905]
[180,"GMDCLTD",61.55,{"v":62.050000000000004,"d":"62.05"},{"v":60.60000000000001,"d":"60.60"},{"v":59.650000000000006,"d":"59.65"},{"v":58.20000000000001,"d":"58.20"},{"v":63.00000000000001,"d":"63.00"},{"v":64.45000000000002,"d":"64.45"},{"v":65.4,"d":"65.40"},63.5,61.1,1.07798]
[181,"GNFC",163.9,{"v":165.08333333333334,"d":"165.08"},{"v":162.36666666666667,"d":"162.37"},{"v":160.83333333333334,"d":"160.83"},{"v":158.11666666666667,"d":"158.12"},{"v":166.61666666666667,"d":"166.62"},{"v":169.33333333333331,"d":"169.33"},{"v":170.86666666666667,"d":"170.87"},167.8,163.55,7.48604]
[182,"GPPL",88.25,{"v":87.76666666666667,"d":"87.77"},{"v":85.63333333333333,"d":"85.63"},{"v":83.01666666666667,"d":"83.02"},{"v":80.88333333333333,"d":"80.88"},{"v":90.38333333333333,"d":"90.38"},{"v":92.51666666666668,"d":"92.52"},{"v":95.13333333333333,"d":"95.13"},89.9,85.15,1.75121]
[183,"GSFC",70.05,{"v":70.28333333333333,"d":"70.28"},{"v":68.76666666666667,"d":"68.77"},{"v":67.48333333333333,"d":"67.48"},{"v":65.96666666666667,"d":"65.97"},{"v":71.56666666666666,"d":"71.57"},{"v":73.08333333333331,"d":"73.08"},{"v":74.36666666666666,"d":"74.37"},71.8,69,4.27722]
[184,"GSPL",219.5,{"v":218.73333333333335,"d":"218.73"},{"v":217.2666666666667,"d":"217.27"},{"v":215.03333333333336,"d":"215.03"},{"v":213.56666666666672,"d":"213.57"},{"v":220.9666666666667,"d":"220.97"},{"v":222.43333333333334,"d":"222.43"},{"v":224.66666666666669,"d":"224.67"},220.2,216.5,1.47217]
[185,"GULFOILLUB",805.15,{"v":812.9666666666667,"d":"812.97"},{"v":792.1833333333334,"d":"792.18"},{"v":779.2166666666667,"d":"779.22"},{"v":758.4333333333334,"d":"758.43"},{"v":825.9333333333334,"d":"825.93"},{"v":846.7166666666667,"d":"846.72"},{"v":859.6833333333334,"d":"859.68"},833.75,800,0.20618]
[186,"HEG",1065.95,{"v":1072.3,"d":"1072.30"},{"v":1054.6499999999999,"d":"1054.65"},1043.35,{"v":1025.6999999999998,"d":"1025.70"},{"v":1083.6,"d":"1083.60"},1101.25,1112.55,1089.95,1061,2.41619]
[187,"HCLTECH",568.1,{"v":568.2166666666666,"d":"568.22"},{"v":564.9333333333332,"d":"564.93"},{"v":561.7666666666665,"d":"561.77"},{"v":558.4833333333331,"d":"558.48"},{"v":571.3833333333332,"d":"571.38"},{"v":574.6666666666667,"d":"574.67"},{"v":577.8333333333333,"d":"577.83"},571.5,565.05,18.38808]
[188,"HDFCAMC",3199.7,{"v":3207.4833333333336,"d":"3207.48"},{"v":3177.216666666667,"d":"3177.22"},{"v":3154.7333333333336,"d":"3154.73"},{"v":3124.466666666667,"d":"3124.47"},{"v":3229.966666666667,"d":"3229.97"},{"v":3260.2333333333336,"d":"3260.23"},{"v":3282.716666666667,"d":"3282.72"},3237.75,3185,3.21319]
[189,"HDFCBANK",1272.1,{"v":1274.2333333333333,"d":"1274.23"},{"v":1266.5166666666667,"d":"1266.52"},{"v":1260.9333333333334,"d":"1260.93"},{"v":1253.2166666666667,"d":"1253.22"},{"v":1279.8166666666666,"d":"1279.82"},{"v":1287.5333333333333,"d":"1287.53"},{"v":1293.1166666666666,"d":"1293.12"},1281.95,1268.65,41.78528]
[190,"HDFCLIFE",626.05,{"v":630.9333333333333,"d":"630.93"},{"v":615.8666666666666,"d":"615.87"},{"v":605.6833333333333,"d":"605.68"},{"v":590.6166666666666,"d":"590.62"},{"v":641.1166666666666,"d":"641.12"},{"v":656.1833333333334,"d":"656.18"},{"v":666.3666666666666,"d":"666.37"},646,620.75,22.17822]
[191,"HATHWAY",20.15,19.95,{"v":19.4,"d":"19.40"},18.65,{"v":18.099999999999998,"d":"18.10"},{"v":20.7,"d":"20.70"},{"v":21.250000000000004,"d":"21.25"},{"v":22,"d":"22.00"},20.5,19.2,3.40463]
[192,"HATSUN",586.25,{"v":586.7666666666668,"d":"586.77"},{"v":583.5833333333335,"d":"583.58"},{"v":580.9166666666667,"d":"580.92"},{"v":577.7333333333335,"d":"577.73"},{"v":589.4333333333335,"d":"589.43"},{"v":592.6166666666667,"d":"592.62"},{"v":595.2833333333335,"d":"595.28"},589.95,584.1,0.02532]
[193,"HAVELLS",647.15,{"v":650.3166666666666,"d":"650.32"},{"v":643.0833333333333,"d":"643.08"},{"v":639.0166666666667,"d":"639.02"},{"v":631.7833333333333,"d":"631.78"},{"v":654.3833333333332,"d":"654.38"},{"v":661.6166666666666,"d":"661.62"},{"v":665.6833333333332,"d":"665.68"},657.55,646.25,4.81645]
[194,"HEIDELBERG",174.95,{"v":176.13333333333333,"d":"176.13"},{"v":173.06666666666666,"d":"173.07"},{"v":171.18333333333334,"d":"171.18"},{"v":168.11666666666667,"d":"168.12"},{"v":178.01666666666665,"d":"178.02"},{"v":181.08333333333331,"d":"181.08"},{"v":182.96666666666664,"d":"182.97"},179.2,174.25,2.77795]
[195,"HERITGFOOD",362.65,{"v":358.8333333333333,"d":"358.83"},{"v":351.3166666666666,"d":"351.32"},{"v":339.9833333333333,"d":"339.98"},{"v":332.4666666666666,"d":"332.47"},{"v":370.16666666666663,"d":"370.17"},{"v":377.6833333333334,"d":"377.68"},{"v":389.01666666666665,"d":"389.02"},366.35,347.5,0.27146]
[196,"HEROMOTOCO",2443.05,{"v":2450.1666666666665,"d":"2450.17"},{"v":2426.333333333333,"d":"2426.33"},{"v":2409.6166666666663,"d":"2409.62"},{"v":2385.783333333333,"d":"2385.78"},{"v":2466.883333333333,"d":"2466.88"},{"v":2490.7166666666662,"d":"2490.72"},{"v":2507.4333333333334,"d":"2507.43"},2474,2433.45,4.43409]
[197,"HEXAWARE",334.7,{"v":333.7166666666667,"d":"333.72"},{"v":331.4333333333334,"d":"331.43"},{"v":328.1666666666667,"d":"328.17"},{"v":325.8833333333334,"d":"325.88"},{"v":336.9833333333334,"d":"336.98"},{"v":339.2666666666667,"d":"339.27"},{"v":342.5333333333334,"d":"342.53"},336,330.45,2.27051]
[198,"HFCL",17.55,{"v":17.666666666666668,"d":"17.67"},{"v":17.333333333333336,"d":"17.33"},{"v":17.116666666666667,"d":"17.12"},{"v":16.783333333333335,"d":"16.78"},{"v":17.883333333333336,"d":"17.88"},{"v":18.216666666666672,"d":"18.22"},{"v":18.433333333333337,"d":"18.43"},18,17.45,11.78829]
[199,"HSCL",60.65,{"v":61.28333333333334,"d":"61.28"},{"v":59.56666666666668,"d":"59.57"},{"v":58.48333333333334,"d":"58.48"},{"v":56.76666666666668,"d":"56.77"},{"v":62.366666666666674,"d":"62.37"},{"v":64.08333333333333,"d":"64.08"},{"v":65.16666666666667,"d":"65.17"},63,60.2,27.88198]
[200,"HIMATSEIDE",124.1,{"v":124.39999999999999,"d":"124.40"},{"v":122.74999999999999,"d":"122.75"},{"v":121.39999999999999,"d":"121.40"},{"v":119.74999999999999,"d":"119.75"},{"v":125.74999999999999,"d":"125.75"},{"v":127.39999999999999,"d":"127.40"},128.75,126.05,123.05,0.97126]
[201,"HINDALCO",216.15,{"v":217.01666666666665,"d":"217.02"},{"v":214.6333333333333,"d":"214.63"},{"v":213.11666666666665,"d":"213.12"},{"v":210.7333333333333,"d":"210.73"},{"v":218.5333333333333,"d":"218.53"},{"v":220.91666666666663,"d":"220.92"},{"v":222.4333333333333,"d":"222.43"},219.4,215.5,94.32449]
[202,"HAL",730.4,730.65,{"v":724.8,"d":"724.80"},{"v":719.1999999999999,"d":"719.20"},{"v":713.3499999999999,"d":"713.35"},736.25,{"v":742.1000000000001,"d":"742.10"},{"v":747.7,"d":"747.70"},736.5,725.05,0.06201]
[203,"HINDCOPPER",39.25,39.25,{"v":38.8,"d":"38.80"},{"v":38.349999999999994,"d":"38.35"},{"v":37.89999999999999,"d":"37.90"},{"v":39.7,"d":"39.70"},{"v":40.150000000000006,"d":"40.15"},{"v":40.60000000000001,"d":"40.60"},39.7,38.8,7.64701]
[204,"HINDPETRO",264.5,{"v":266.3666666666667,"d":"266.37"},{"v":262.1333333333333,"d":"262.13"},{"v":259.76666666666665,"d":"259.77"},{"v":255.5333333333333,"d":"255.53"},{"v":268.73333333333335,"d":"268.73"},{"v":272.9666666666667,"d":"272.97"},{"v":275.33333333333337,"d":"275.33"},270.6,264,26.75474]
[205,"HINDUNILVR",1923,{"v":1929.8999999999999,"d":"1929.90"},{"v":1913.1999999999998,"d":"1913.20"},{"v":1903.3999999999999,"d":"1903.40"},{"v":1886.6999999999998,"d":"1886.70"},{"v":1939.6999999999998,"d":"1939.70"},{"v":1956.4,"d":"1956.40"},{"v":1966.1999999999998,"d":"1966.20"},1946.6,1920.1,7.06593]
[206,"HINDZINC",209.65,210.25,208.55,{"v":207.45000000000002,"d":"207.45"},{"v":205.75000000000003,"d":"205.75"},211.35,{"v":213.04999999999998,"d":"213.05"},{"v":214.14999999999998,"d":"214.15"},211.95,209.15,1.89212]
[207,"HONAUT",27315.05,{"v":27406.38333333333,"d":"27406.38"},{"v":26813.766666666663,"d":"26813.77"},{"v":26312.48333333333,"d":"26312.48"},{"v":25719.86666666666,"d":"25719.87"},{"v":27907.666666666664,"d":"27907.67"},{"v":28500.283333333333,"d":"28500.28"},{"v":29001.566666666666,"d":"29001.57"},27999,26905.1,0.00861]
[208,"HUDCO",36.05,36.05,{"v":35.8,"d":"35.80"},35.55,{"v":35.3,"d":"35.30"},{"v":36.3,"d":"36.30"},36.55,{"v":36.8,"d":"36.80"},36.3,35.8,6.42599]
[209,"HDFC",2412.55,{"v":2418.0333333333333,"d":"2418.03"},{"v":2401.0666666666666,"d":"2401.07"},{"v":2389.5833333333335,"d":"2389.58"},{"v":2372.616666666667,"d":"2372.62"},{"v":2429.5166666666664,"d":"2429.52"},{"v":2446.4833333333327,"d":"2446.48"},{"v":2457.9666666666662,"d":"2457.97"},2435,2406.55,22.60375]
[210,"ICICIBANK",538.9,{"v":540.2333333333332,"d":"540.23"},{"v":536.6666666666665,"d":"536.67"},{"v":534.4333333333333,"d":"534.43"},{"v":530.8666666666666,"d":"530.87"},{"v":542.4666666666665,"d":"542.47"},{"v":546.0333333333333,"d":"546.03"},{"v":548.2666666666664,"d":"548.27"},543.8,538,124.91978]
[211,"ICICIGI",1386.8,{"v":1392.2333333333333,"d":"1392.23"},{"v":1374.5666666666666,"d":"1374.57"},{"v":1362.3333333333333,"d":"1362.33"},{"v":1344.6666666666665,"d":"1344.67"},{"v":1404.4666666666667,"d":"1404.47"},{"v":1422.1333333333332,"d":"1422.13"},{"v":1434.3666666666668,"d":"1434.37"},1409.9,1380,2.1662]
[212,"ICICIPRULI",482.45,{"v":483.43333333333334,"d":"483.43"},{"v":479.81666666666666,"d":"479.82"},{"v":477.18333333333334,"d":"477.18"},{"v":473.56666666666666,"d":"473.57"},{"v":486.06666666666666,"d":"486.07"},{"v":489.68333333333334,"d":"489.68"},{"v":492.31666666666666,"d":"492.32"},487.05,480.8,11.31161]
[213,"ISEC",406.8,{"v":411.48333333333335,"d":"411.48"},{"v":398.5666666666667,"d":"398.57"},{"v":390.33333333333337,"d":"390.33"},{"v":377.41666666666674,"d":"377.42"},{"v":419.7166666666667,"d":"419.72"},{"v":432.6333333333333,"d":"432.63"},{"v":440.8666666666667,"d":"440.87"},424.4,403.25,13.88099]
[214,"ICRA",3054.75,{"v":3040.5166666666664,"d":"3040.52"},{"v":2857.033333333333,"d":"2857.03"},{"v":2659.3166666666666,"d":"2659.32"},{"v":2475.833333333333,"d":"2475.83"},{"v":3238.2333333333327,"d":"3238.23"},{"v":3421.7166666666662,"d":"3421.72"},{"v":3619.4333333333325,"d":"3619.43"},3224,2842.8,0.40326]
[215,"IDBI",37,{"v":37.1,"d":"37.10"},36.75,{"v":36.5,"d":"36.50"},36.15,37.35,{"v":37.70000000000001,"d":"37.70"},37.95,37.45,36.85,13.51967]
[216,"IDFCFIRSTB",45.15,{"v":44.96666666666667,"d":"44.97"},{"v":44.583333333333336,"d":"44.58"},{"v":44.016666666666666,"d":"44.02"},{"v":43.63333333333333,"d":"43.63"},{"v":45.53333333333334,"d":"45.53"},{"v":45.916666666666664,"d":"45.92"},{"v":46.48333333333334,"d":"46.48"},45.35,44.4,136.26284]
[217,"IDFC",39.25,{"v":39.06666666666666,"d":"39.07"},{"v":38.533333333333324,"d":"38.53"},{"v":37.81666666666666,"d":"37.82"},{"v":37.283333333333324,"d":"37.28"},{"v":39.783333333333324,"d":"39.78"},{"v":40.316666666666656,"d":"40.32"},{"v":41.033333333333324,"d":"41.03"},39.6,38.35,38.68562]
[218,"IFBIND",668.7,{"v":675.4833333333333,"d":"675.48"},{"v":658.2166666666667,"d":"658.22"},{"v":647.7333333333333,"d":"647.73"},{"v":630.4666666666667,"d":"630.47"},{"v":685.9666666666667,"d":"685.97"},{"v":703.2333333333333,"d":"703.23"},{"v":713.7166666666667,"d":"713.72"},692.75,665,0.07062]
[219,"IFCI",6.6,{"v":6.583333333333333,"d":"6.58"},{"v":6.516666666666666,"d":"6.52"},{"v":6.433333333333333,"d":"6.43"},{"v":6.366666666666665,"d":"6.37"},{"v":6.666666666666666,"d":"6.67"},{"v":6.733333333333334,"d":"6.73"},{"v":6.816666666666666,"d":"6.82"},6.65,6.5,10.40314]
[220,"IIFL",140.05,139.35,{"v":137.7,"d":"137.70"},135.35,{"v":133.7,"d":"133.70"},{"v":141.7,"d":"141.70"},{"v":143.35000000000002,"d":"143.35"},{"v":145.7,"d":"145.70"},141,137,3.56424]
[221,"IRB",74.5,{"v":73.43333333333334,"d":"73.43"},{"v":71.36666666666667,"d":"71.37"},{"v":68.23333333333333,"d":"68.23"},{"v":66.16666666666667,"d":"66.17"},{"v":76.56666666666668,"d":"76.57"},{"v":78.63333333333334,"d":"78.63"},{"v":81.76666666666668,"d":"81.77"},75.5,70.3,30.34205]
[222,"IRCON",401.95,{"v":405.3666666666666,"d":"405.37"},{"v":397.48333333333323,"d":"397.48"},{"v":393.0166666666666,"d":"393.02"},{"v":385.1333333333332,"d":"385.13"},{"v":409.83333333333326,"d":"409.83"},{"v":417.7166666666666,"d":"417.72"},{"v":422.1833333333333,"d":"422.18"},413.25,400.9,0.44046]
[223,"ITC",237.7,{"v":238.01666666666665,"d":"238.02"},{"v":237.08333333333331,"d":"237.08"},{"v":236.46666666666667,"d":"236.47"},{"v":235.53333333333333,"d":"235.53"},{"v":238.6333333333333,"d":"238.63"},{"v":239.56666666666663,"d":"239.57"},{"v":240.18333333333328,"d":"240.18"},238.95,237.4,71.42051]
[224,"ITDCEM",55.4,{"v":54.583333333333336,"d":"54.58"},{"v":53.76666666666667,"d":"53.77"},{"v":52.13333333333334,"d":"52.13"},{"v":51.31666666666668,"d":"51.32"},{"v":56.21666666666667,"d":"56.22"},{"v":57.03333333333333,"d":"57.03"},{"v":58.666666666666664,"d":"58.67"},55.4,52.95,3.13162]
[225,"ITI",92.5,{"v":92.85000000000001,"d":"92.85"},{"v":91.80000000000001,"d":"91.80"},{"v":91.10000000000001,"d":"91.10"},{"v":90.05000000000001,"d":"90.05"},{"v":93.55000000000001,"d":"93.55"},{"v":94.6,"d":"94.60"},{"v":95.30000000000001,"d":"95.30"},93.9,92.15,8.46147]
[226,"INDIACEM",71.4,70.95,69.95,{"v":68.5,"d":"68.50"},{"v":67.5,"d":"67.50"},{"v":72.4,"d":"72.40"},{"v":73.4,"d":"73.40"},{"v":74.85000000000001,"d":"74.85"},71.95,69.5,15.58952]
[227,"ITDC",314.15,{"v":313.7833333333333,"d":"313.78"},{"v":308.0666666666666,"d":"308.07"},{"v":301.9833333333333,"d":"301.98"},{"v":296.2666666666666,"d":"296.27"},{"v":319.8666666666666,"d":"319.87"},{"v":325.5833333333333,"d":"325.58"},{"v":331.66666666666663,"d":"331.67"},319.5,307.7,2.11437]
[228,"IBULHSGFIN",313.2,{"v":311.8333333333333,"d":"311.83"},{"v":306.76666666666665,"d":"306.77"},{"v":300.3333333333333,"d":"300.33"},{"v":295.26666666666665,"d":"295.27"},{"v":318.26666666666665,"d":"318.27"},{"v":323.33333333333337,"d":"323.33"},{"v":329.76666666666665,"d":"329.77"},316.9,305.4,343.72679]
[229,"IBULISL",86.35,{"v":84.71666666666665,"d":"84.72"},{"v":83.08333333333331,"d":"83.08"},{"v":79.81666666666666,"d":"79.82"},{"v":78.18333333333332,"d":"78.18"},{"v":87.9833333333333,"d":"87.98"},{"v":89.61666666666666,"d":"89.62"},{"v":92.8833333333333,"d":"92.88"},86.35,81.45,2.60195]
[230,"IBREALEST",65.35,{"v":63.29999999999999,"d":"63.30"},{"v":61.249999999999986,"d":"61.25"},57.15,{"v":55.099999999999994,"d":"55.10"},{"v":67.39999999999998,"d":"67.40"},{"v":69.44999999999997,"d":"69.45"},{"v":73.54999999999997,"d":"73.55"},65.35,59.2,71.83479]
[231,"IBVENTURES",214.35,{"v":211.9,"d":"211.90"},{"v":209.45000000000002,"d":"209.45"},204.55,{"v":202.10000000000002,"d":"202.10"},{"v":216.8,"d":"216.80"},219.25,224.15,214.35,207,14.08405]
[232,"INDIANB",100.95,{"v":102.14999999999999,"d":"102.15"},{"v":99.29999999999998,"d":"99.30"},{"v":97.64999999999999,"d":"97.65"},{"v":94.79999999999998,"d":"94.80"},{"v":103.79999999999998,"d":"103.80"},{"v":106.64999999999998,"d":"106.65"},{"v":108.29999999999998,"d":"108.30"},105,100.5,24.23404]
[233,"IEX",142.8,{"v":142.4,"d":"142.40"},{"v":141.45000000000002,"d":"141.45"},{"v":140.10000000000002,"d":"140.10"},{"v":139.15000000000003,"d":"139.15"},143.75,{"v":144.7,"d":"144.70"},{"v":146.04999999999998,"d":"146.05"},143.35,141.05,1.50363]
[234,"INDHOTEL",145,{"v":143.96666666666667,"d":"143.97"},{"v":142.33333333333334,"d":"142.33"},{"v":139.66666666666669,"d":"139.67"},{"v":138.03333333333336,"d":"138.03"},{"v":146.63333333333333,"d":"146.63"},{"v":148.26666666666665,"d":"148.27"},{"v":150.9333333333333,"d":"150.93"},145.6,141.3,12.30725]
[235,"IOC",125.55,{"v":126.01666666666667,"d":"126.02"},{"v":124.53333333333333,"d":"124.53"},{"v":123.51666666666667,"d":"123.52"},{"v":122.03333333333333,"d":"122.03"},{"v":127.03333333333333,"d":"127.03"},{"v":128.51666666666665,"d":"128.52"},{"v":129.53333333333333,"d":"129.53"},127.5,125,50.49594]
[236,"IOB",11.3,{"v":11.4,"d":"11.40"},{"v":11.100000000000001,"d":"11.10"},{"v":10.9,"d":"10.90"},{"v":10.600000000000001,"d":"10.60"},{"v":11.600000000000001,"d":"11.60"},{"v":11.900000000000002,"d":"11.90"},{"v":12.100000000000001,"d":"12.10"},11.7,11.2,12.1444]
[237,"INDOSTAR",180.9,{"v":181.3166666666667,"d":"181.32"},{"v":172.63333333333338,"d":"172.63"},{"v":164.3666666666667,"d":"164.37"},{"v":155.6833333333334,"d":"155.68"},{"v":189.58333333333337,"d":"189.58"},{"v":198.2666666666667,"d":"198.27"},{"v":206.53333333333336,"d":"206.53"},190,173.05,1.28629]
[238,"IGL",428.15,{"v":430.40000000000003,"d":"430.40"},{"v":424.50000000000006,"d":"424.50"},420.85,{"v":414.95000000000005,"d":"414.95"},{"v":434.05000000000007,"d":"434.05"},{"v":439.95000000000005,"d":"439.95"},{"v":443.6000000000001,"d":"443.60"},436.3,426.75,23.08839]
[239,"INDUSINDBK",1510,{"v":1516.6000000000001,"d":"1516.60"},{"v":1498.4000000000003,"d":"1498.40"},{"v":1486.8000000000002,"d":"1486.80"},{"v":1468.6000000000004,"d":"1468.60"},{"v":1528.2000000000003,"d":"1528.20"},{"v":1546.4,"d":"1546.40"},{"v":1558.0000000000002,"d":"1558.00"},1534.8,1505,19.79911]
[240,"INFIBEAM",54.95,{"v":55.46666666666667,"d":"55.47"},{"v":53.483333333333334,"d":"53.48"},{"v":52.016666666666666,"d":"52.02"},{"v":50.03333333333333,"d":"50.03"},{"v":56.93333333333334,"d":"56.93"},{"v":58.91666666666667,"d":"58.92"},{"v":60.38333333333334,"d":"60.38"},57.45,54,110.76046]
[241,"NAUKRI",2530.05,{"v":2541,"d":"2541.00"},{"v":2511,"d":"2511.00"},2491.95,2461.95,2560.05,2590.05,{"v":2609.1000000000004,"d":"2609.10"},2571,2521.95,2.34166]
[242,"INFY",731.15,{"v":731.4500000000002,"d":"731.45"},{"v":725.1500000000003,"d":"725.15"},{"v":719.1500000000002,"d":"719.15"},{"v":712.8500000000004,"d":"712.85"},{"v":737.4500000000003,"d":"737.45"},{"v":743.7500000000002,"d":"743.75"},{"v":749.7500000000002,"d":"749.75"},737.75,725.45,69.27885]
[243,"INOXLEISUR",382.35,{"v":383.7166666666667,"d":"383.72"},{"v":378.6833333333334,"d":"378.68"},{"v":375.0166666666667,"d":"375.02"},{"v":369.9833333333334,"d":"369.98"},{"v":387.3833333333334,"d":"387.38"},{"v":392.4166666666667,"d":"392.42"},{"v":396.08333333333337,"d":"396.08"},388.75,380.05,1.43215]
[244,"INTELLECT",138.35,{"v":139.08333333333334,"d":"139.08"},{"v":136.76666666666668,"d":"136.77"},{"v":135.18333333333334,"d":"135.18"},{"v":132.86666666666667,"d":"132.87"},{"v":140.66666666666669,"d":"140.67"},{"v":142.98333333333335,"d":"142.98"},{"v":144.5666666666667,"d":"144.57"},141.4,137.5,1.18485]
[245,"INDIGO",1333.55,{"v":1340.2,"d":"1340.20"},{"v":1321.6000000000001,"d":"1321.60"},1309.65,{"v":1291.0500000000002,"d":"1291.05"},1352.15,1370.75,{"v":1382.7,"d":"1382.70"},1358.8,1328.25,7.92215]
[246,"IPCALAB",1136.25,{"v":1140.0833333333333,"d":"1140.08"},{"v":1129.1666666666665,"d":"1129.17"},{"v":1122.0833333333333,"d":"1122.08"},{"v":1111.1666666666665,"d":"1111.17"},{"v":1147.1666666666665,"d":"1147.17"},{"v":1158.083333333333,"d":"1158.08"},{"v":1165.1666666666665,"d":"1165.17"},1151,1133,0.68853]
[247,"JBCHEPHARM",425.65,{"v":427.9166666666667,"d":"427.92"},{"v":422.6833333333334,"d":"422.68"},{"v":419.7166666666667,"d":"419.72"},{"v":414.4833333333334,"d":"414.48"},{"v":430.8833333333334,"d":"430.88"},{"v":436.1166666666666,"d":"436.12"},{"v":439.08333333333337,"d":"439.08"},433.15,424.95,0.41312]
[248,"JKCEMENT",1168.85,1165.05,{"v":1157.6499999999999,"d":"1157.65"},{"v":1146.4499999999998,"d":"1146.45"},{"v":1139.0499999999997,"d":"1139.05"},1176.25,1183.65,{"v":1194.8500000000001,"d":"1194.85"},1172.45,1153.85,0.16035]
[249,"JKLAKSHMI",279.95,{"v":279.2,"d":"279.20"},277.25,274.55,{"v":272.6,"d":"272.60"},{"v":281.9,"d":"281.90"},{"v":283.8499999999999,"d":"283.85"},{"v":286.54999999999995,"d":"286.55"},281.15,276.5,0.501]
[250,"JKPAPER",124.2,{"v":124.16666666666667,"d":"124.17"},{"v":122.38333333333334,"d":"122.38"},{"v":120.56666666666666,"d":"120.57"},{"v":118.78333333333333,"d":"118.78"},{"v":125.98333333333335,"d":"125.98"},{"v":127.76666666666668,"d":"127.77"},{"v":129.58333333333337,"d":"129.58"},125.95,122.35,7.25666]
[251,"JKTYRE",74.9,75.25,74.35,{"v":73.8,"d":"73.80"},{"v":72.89999999999999,"d":"72.90"},{"v":75.8,"d":"75.80"},{"v":76.7,"d":"76.70"},77.25,76.15,74.7,4.31722]
[252,"JMFINANCIL",94.2,{"v":93.10000000000001,"d":"93.10"},{"v":91.25000000000001,"d":"91.25"},{"v":88.30000000000001,"d":"88.30"},{"v":86.45000000000002,"d":"86.45"},{"v":96.05000000000001,"d":"96.05"},{"v":97.9,"d":"97.90"},{"v":100.85000000000001,"d":"100.85"},94.95,90.15,11.10879]
[253,"JSWENERGY",69.35,{"v":69.38333333333333,"d":"69.38"},{"v":68.76666666666665,"d":"68.77"},{"v":68.18333333333332,"d":"68.18"},{"v":67.56666666666665,"d":"67.57"},{"v":69.96666666666665,"d":"69.97"},{"v":70.58333333333333,"d":"70.58"},{"v":71.16666666666666,"d":"71.17"},70,68.8,4.43449]
[254,"JSWSTEEL",270.05,{"v":270.4,"d":"270.40"},{"v":267.79999999999995,"d":"267.80"},{"v":265.54999999999995,"d":"265.55"},{"v":262.94999999999993,"d":"262.95"},272.65,275.25,{"v":277.5,"d":"277.50"},273,268.15,53.77354]
[255,"JAGRAN",62.65,{"v":63.23333333333333,"d":"63.23"},{"v":60.966666666666654,"d":"60.97"},{"v":59.283333333333324,"d":"59.28"},{"v":57.01666666666665,"d":"57.02"},{"v":64.91666666666666,"d":"64.92"},{"v":67.18333333333332,"d":"67.18"},{"v":68.86666666666666,"d":"68.87"},65.5,61.55,9.31735]
[256,"JAICORPLTD",91.05,{"v":90.46666666666665,"d":"90.47"},{"v":88.2333333333333,"d":"88.23"},{"v":85.41666666666666,"d":"85.42"},{"v":83.18333333333331,"d":"83.18"},{"v":93.2833333333333,"d":"93.28"},{"v":95.51666666666665,"d":"95.52"},{"v":98.3333333333333,"d":"98.33"},92.7,87.65,22.36072]
[257,"JISLJALEQS",7.95,7.95,7.75,7.55,7.35,8.15,{"v":8.350000000000001,"d":"8.35"},8.55,8.15,7.75,32.36857]
[258,"J&KBANK",29.85,{"v":29.933333333333334,"d":"29.93"},{"v":29.71666666666667,"d":"29.72"},{"v":29.583333333333336,"d":"29.58"},{"v":29.36666666666667,"d":"29.37"},{"v":30.066666666666666,"d":"30.07"},{"v":30.283333333333328,"d":"30.28"},{"v":30.416666666666664,"d":"30.42"},30.15,29.8,3.31785]
[259,"JAMNAAUTO",46.6,{"v":46.550000000000004,"d":"46.55"},{"v":46.30000000000001,"d":"46.30"},{"v":46.00000000000001,"d":"46.00"},{"v":45.750000000000014,"d":"45.75"},{"v":46.85000000000001,"d":"46.85"},{"v":47.099999999999994,"d":"47.10"},{"v":47.400000000000006,"d":"47.40"},46.8,46.25,3.35818]
[260,"JINDALSAW",73.05,{"v":72.96666666666665,"d":"72.97"},{"v":71.13333333333331,"d":"71.13"},{"v":69.21666666666665,"d":"69.22"},{"v":67.38333333333331,"d":"67.38"},{"v":74.88333333333331,"d":"74.88"},{"v":76.71666666666665,"d":"76.72"},{"v":78.63333333333331,"d":"78.63"},74.8,71.05,10.57583]
[261,"JSLHISAR",75.65,{"v":74.01666666666667,"d":"74.02"},{"v":70.63333333333333,"d":"70.63"},{"v":65.61666666666666,"d":"65.62"},{"v":62.23333333333332,"d":"62.23"},{"v":79.03333333333333,"d":"79.03"},{"v":82.41666666666669,"d":"82.42"},{"v":87.43333333333334,"d":"87.43"},77.4,69,5.63347]
[262,"JSL",38.65,{"v":38.46666666666667,"d":"38.47"},{"v":37.833333333333336,"d":"37.83"},{"v":37.016666666666666,"d":"37.02"},{"v":36.38333333333333,"d":"36.38"},{"v":39.28333333333334,"d":"39.28"},{"v":39.916666666666664,"d":"39.92"},{"v":40.73333333333334,"d":"40.73"},39.1,37.65,7.29969]
[263,"JINDALSTEL",167.7,{"v":167.46666666666667,"d":"167.47"},{"v":166.23333333333335,"d":"166.23"},{"v":164.76666666666668,"d":"164.77"},{"v":163.53333333333336,"d":"163.53"},{"v":168.93333333333334,"d":"168.93"},{"v":170.16666666666663,"d":"170.17"},{"v":171.63333333333333,"d":"171.63"},168.7,166,163.04965]
[264,"JCHAC",1918.25,{"v":1913.0833333333333,"d":"1913.08"},{"v":1891.1666666666665,"d":"1891.17"},{"v":1864.0833333333333,"d":"1864.08"},{"v":1842.1666666666665,"d":"1842.17"},{"v":1940.1666666666665,"d":"1940.17"},{"v":1962.083333333333,"d":"1962.08"},{"v":1989.1666666666665,"d":"1989.17"},1935,1886,0.08824]
[265,"JUBLFOOD",1652.3,{"v":1646.3333333333333,"d":"1646.33"},{"v":1627.1666666666665,"d":"1627.17"},{"v":1602.0333333333333,"d":"1602.03"},{"v":1582.8666666666666,"d":"1582.87"},{"v":1671.4666666666665,"d":"1671.47"},{"v":1690.633333333333,"d":"1690.63"},{"v":1715.7666666666664,"d":"1715.77"},1665.5,1621.2,16.28158]
[266,"JUBILANT",537,{"v":534.0333333333333,"d":"534.03"},{"v":526.0666666666666,"d":"526.07"},{"v":515.1333333333333,"d":"515.13"},{"v":507.16666666666663,"d":"507.17"},{"v":544.9666666666666,"d":"544.97"},{"v":552.9333333333333,"d":"552.93"},{"v":563.8666666666666,"d":"563.87"},542,523.1,2.2905]
[267,"JUSTDIAL",571.35,{"v":573.8166666666666,"d":"573.82"},{"v":563.1333333333332,"d":"563.13"},{"v":554.9166666666666,"d":"554.92"},{"v":544.2333333333332,"d":"544.23"},{"v":582.0333333333332,"d":"582.03"},{"v":592.7166666666666,"d":"592.72"},{"v":600.9333333333332,"d":"600.93"},584.5,565.6,25.03276]
[268,"JYOTHYLAB",147,{"v":147.91666666666666,"d":"147.92"},{"v":145.83333333333331,"d":"145.83"},{"v":144.66666666666666,"d":"144.67"},{"v":142.58333333333331,"d":"142.58"},{"v":149.08333333333331,"d":"149.08"},{"v":151.16666666666663,"d":"151.17"},{"v":152.33333333333331,"d":"152.33"},150,146.75,4.88936]
[269,"KPRMILL",658.45,{"v":661.1833333333334,"d":"661.18"},{"v":652.4166666666667,"d":"652.42"},{"v":646.3833333333333,"d":"646.38"},{"v":637.6166666666667,"d":"637.62"},{"v":667.2166666666668,"d":"667.22"},{"v":675.9833333333335,"d":"675.98"},{"v":682.0166666666669,"d":"682.02"},669.95,655.15,0.04977]
[270,"KEI",458.25,{"v":460.5833333333333,"d":"460.58"},{"v":450.3166666666666,"d":"450.32"},{"v":442.38333333333327,"d":"442.38"},{"v":432.11666666666656,"d":"432.12"},{"v":468.51666666666665,"d":"468.52"},{"v":478.7833333333334,"d":"478.78"},{"v":486.7166666666667,"d":"486.72"},470.85,452.65,3.09565]
[271,"KNRCON",249.5,{"v":247.04999999999998,"d":"247.05"},{"v":237.59999999999997,"d":"237.60"},{"v":225.7,"d":"225.70"},{"v":216.24999999999997,"d":"216.25"},{"v":258.94999999999993,"d":"258.95"},{"v":268.4,"d":"268.40"},{"v":280.29999999999995,"d":"280.30"},256.5,235.15,8.83063]
[272,"KPITTECH",93.7,{"v":93.93333333333332,"d":"93.93"},{"v":91.86666666666665,"d":"91.87"},{"v":90.03333333333332,"d":"90.03"},{"v":87.96666666666664,"d":"87.97"},{"v":95.76666666666665,"d":"95.77"},{"v":97.83333333333334,"d":"97.83"},{"v":99.66666666666666,"d":"99.67"},96,92.1,1.49855]
[273,"KRBL",285.35,{"v":285.7166666666667,"d":"285.72"},{"v":280.6333333333334,"d":"280.63"},{"v":275.9166666666667,"d":"275.92"},{"v":270.83333333333337,"d":"270.83"},{"v":290.4333333333334,"d":"290.43"},{"v":295.51666666666665,"d":"295.52"},{"v":300.2333333333334,"d":"300.23"},290.8,281,1.86079]
[274,"KAJARIACER",525.2,{"v":522.9166666666666,"d":"522.92"},{"v":516.8333333333333,"d":"516.83"},{"v":508.4666666666666,"d":"508.47"},{"v":502.3833333333332,"d":"502.38"},{"v":531.2833333333333,"d":"531.28"},{"v":537.3666666666666,"d":"537.37"},{"v":545.7333333333333,"d":"545.73"},529,514.55,1.34689]
[275,"KALPATPOWR",410.35,{"v":407.84999999999997,"d":"407.85"},{"v":402.69999999999993,"d":"402.70"},{"v":395.04999999999995,"d":"395.05"},{"v":389.8999999999999,"d":"389.90"},{"v":415.49999999999994,"d":"415.50"},{"v":420.6499999999999,"d":"420.65"},{"v":428.29999999999995,"d":"428.30"},413,400.2,1.37167]
[276,"KANSAINER",521.65,{"v":519.0166666666668,"d":"519.02"},{"v":509.03333333333353,"d":"509.03"},{"v":496.41666666666674,"d":"496.42"},{"v":486.4333333333335,"d":"486.43"},{"v":531.6333333333336,"d":"531.63"},{"v":541.6166666666669,"d":"541.62"},{"v":554.2333333333336,"d":"554.23"},529,506.4,1.78007]
[277,"KTKBANK",72.05,{"v":72.13333333333333,"d":"72.13"},{"v":71.71666666666665,"d":"71.72"},{"v":71.38333333333333,"d":"71.38"},{"v":70.96666666666665,"d":"70.97"},{"v":72.46666666666665,"d":"72.47"},{"v":72.88333333333334,"d":"72.88"},{"v":73.21666666666665,"d":"73.22"},72.55,71.8,6.6898]
[278,"KARURVYSYA",60.25,{"v":60.6,"d":"60.60"},{"v":59.7,"d":"59.70"},59.15,58.25,{"v":61.150000000000006,"d":"61.15"},62.05,{"v":62.60000000000001,"d":"62.60"},61.5,60.05,17.04294]
[279,"KSCL",508.55,{"v":511.09999999999997,"d":"511.10"},{"v":503.44999999999993,"d":"503.45"},{"v":498.34999999999997,"d":"498.35"},{"v":490.69999999999993,"d":"490.70"},{"v":516.1999999999999,"d":"516.20"},{"v":523.8499999999999,"d":"523.85"},{"v":528.9499999999999,"d":"528.95"},518.75,506,1.42053]
[280,"KEC",302.05,{"v":301.18333333333334,"d":"301.18"},{"v":299.3666666666667,"d":"299.37"},{"v":296.68333333333334,"d":"296.68"},{"v":294.8666666666667,"d":"294.87"},{"v":303.8666666666667,"d":"303.87"},{"v":305.6833333333334,"d":"305.68"},{"v":308.3666666666667,"d":"308.37"},303,298.5,4.14581]
[281,"KIRLOSENG",144.9,{"v":145.5666666666667,"d":"145.57"},{"v":143.1833333333334,"d":"143.18"},{"v":141.4666666666667,"d":"141.47"},{"v":139.0833333333334,"d":"139.08"},{"v":147.2833333333334,"d":"147.28"},{"v":149.66666666666666,"d":"149.67"},{"v":151.38333333333338,"d":"151.38"},147.95,143.85,0.37301]
[282,"KOLTEPATIL",249.35,{"v":250.13333333333335,"d":"250.13"},{"v":245.7666666666667,"d":"245.77"},{"v":242.18333333333337,"d":"242.18"},{"v":237.81666666666672,"d":"237.82"},{"v":253.7166666666667,"d":"253.72"},{"v":258.0833333333333,"d":"258.08"},{"v":261.6666666666667,"d":"261.67"},254.5,246.55,0.18702]
[283,"KOTAKBANK",1684.35,{"v":1681.9833333333333,"d":"1681.98"},{"v":1672.7166666666667,"d":"1672.72"},{"v":1661.0833333333333,"d":"1661.08"},{"v":1651.8166666666666,"d":"1651.82"},{"v":1693.6166666666668,"d":"1693.62"},{"v":1702.8833333333337,"d":"1702.88"},{"v":1714.5166666666669,"d":"1714.52"},1691.25,1670.35,19.69679]
[284,"L&TFH",118.55,{"v":118.71666666666665,"d":"118.72"},{"v":117.43333333333331,"d":"117.43"},{"v":116.31666666666665,"d":"116.32"},{"v":115.0333333333333,"d":"115.03"},{"v":119.83333333333331,"d":"119.83"},{"v":121.11666666666665,"d":"121.12"},{"v":122.23333333333332,"d":"122.23"},120,117.6,49.31036]
[285,"LTTS",1468.45,{"v":1472.6499999999999,"d":"1472.65"},{"v":1456.2999999999997,"d":"1456.30"},{"v":1444.1499999999999,"d":"1444.15"},{"v":1427.7999999999997,"d":"1427.80"},{"v":1484.7999999999997,"d":"1484.80"},{"v":1501.1499999999996,"d":"1501.15"},{"v":1513.2999999999997,"d":"1513.30"},1489,1460.5,0.72244]
[286,"LICHSGFIN",434.15,{"v":436.79999999999995,"d":"436.80"},{"v":429.6499999999999,"d":"429.65"},425.15,{"v":417.99999999999994,"d":"418.00"},{"v":441.2999999999999,"d":"441.30"},448.45,{"v":452.9499999999999,"d":"452.95"},443.95,432.3,22.61854]
[287,"LAXMIMACH",3290.15,{"v":3317.7333333333336,"d":"3317.73"},{"v":3253.416666666667,"d":"3253.42"},{"v":3216.6833333333334,"d":"3216.68"},{"v":3152.366666666667,"d":"3152.37"},{"v":3354.466666666667,"d":"3354.47"},{"v":3418.7833333333338,"d":"3418.78"},{"v":3455.5166666666673,"d":"3455.52"},3382.05,3281,0.03645]
[288,"LAKSHVILAS",17.25,{"v":17.4,"d":"17.40"},{"v":16.999999999999996,"d":"17.00"},{"v":16.749999999999996,"d":"16.75"},{"v":16.349999999999994,"d":"16.35"},17.65,{"v":18.050000000000004,"d":"18.05"},{"v":18.3,"d":"18.30"},17.8,17.15,4.97336]
[289,"LTI",1750.5,{"v":1758.5833333333333,"d":"1758.58"},{"v":1732.1666666666665,"d":"1732.17"},{"v":1713.8333333333333,"d":"1713.83"},{"v":1687.4166666666665,"d":"1687.42"},{"v":1776.9166666666665,"d":"1776.92"},{"v":1803.333333333333,"d":"1803.33"},{"v":1821.6666666666665,"d":"1821.67"},1785,1740.25,0.74408]
[290,"LT",1298.2,{"v":1299.7833333333333,"d":"1299.78"},{"v":1289.5666666666666,"d":"1289.57"},{"v":1280.9333333333334,"d":"1280.93"},{"v":1270.7166666666667,"d":"1270.72"},{"v":1308.4166666666665,"d":"1308.42"},{"v":1318.6333333333332,"d":"1318.63"},{"v":1327.2666666666664,"d":"1327.27"},1310,1291.15,30.43254]
[291,"LAURUSLABS",359.75,{"v":359.2166666666667,"d":"359.22"},{"v":357.4333333333334,"d":"357.43"},{"v":355.1166666666667,"d":"355.12"},{"v":353.33333333333337,"d":"353.33"},{"v":361.5333333333334,"d":"361.53"},{"v":363.3166666666667,"d":"363.32"},{"v":365.63333333333344,"d":"365.63"},361,356.9,2.02932]
[292,"LEMONTREE",64,{"v":63.56666666666666,"d":"63.57"},{"v":62.98333333333332,"d":"62.98"},{"v":61.966666666666654,"d":"61.97"},{"v":61.38333333333331,"d":"61.38"},{"v":64.58333333333333,"d":"64.58"},{"v":65.16666666666667,"d":"65.17"},{"v":66.18333333333334,"d":"66.18"},64.15,62.55,5.48484]
[293,"LINDEINDIA",661.45,664.25,{"v":650.1,"d":"650.10"},638.75,{"v":624.6,"d":"624.60"},{"v":675.6,"d":"675.60"},{"v":689.7500000000001,"d":"689.75"},{"v":701.1,"d":"701.10"},678.4,652.9,0.5181]
[294,"LUPIN",763.45,{"v":765.9,"d":"765.90"},{"v":757.9,"d":"757.90"},752.35,744.35,{"v":771.4499999999999,"d":"771.45"},{"v":779.4499999999999,"d":"779.45"},{"v":784.9999999999999,"d":"785.00"},773.9,760.35,8.42865]
[295,"LUXIND",1284.65,{"v":1288.1166666666668,"d":"1288.12"},{"v":1276.7333333333336,"d":"1276.73"},{"v":1268.8166666666668,"d":"1268.82"},{"v":1257.4333333333336,"d":"1257.43"},{"v":1296.0333333333335,"d":"1296.03"},{"v":1307.4166666666667,"d":"1307.42"},{"v":1315.3333333333335,"d":"1315.33"},1299.5,1280.2,0.41894]
[296,"MASFIN",867.45,{"v":870.4833333333332,"d":"870.48"},{"v":856.9666666666665,"d":"856.97"},{"v":846.4833333333332,"d":"846.48"},{"v":832.9666666666665,"d":"832.97"},{"v":880.9666666666665,"d":"880.97"},{"v":894.4833333333331,"d":"894.48"},{"v":904.9666666666665,"d":"904.97"},884,860,0.34053]
[297,"MMTC",18.75,{"v":18.866666666666664,"d":"18.87"},{"v":18.58333333333333,"d":"18.58"},{"v":18.416666666666664,"d":"18.42"},{"v":18.13333333333333,"d":"18.13"},{"v":19.033333333333328,"d":"19.03"},{"v":19.316666666666666,"d":"19.32"},{"v":19.483333333333327,"d":"19.48"},19.15,18.7,6.31562]
[298,"MOIL",146.5,{"v":146,"d":"146.00"},{"v":144,"d":"144.00"},{"v":141.5,"d":"141.50"},{"v":139.5,"d":"139.50"},{"v":148.5,"d":"148.50"},{"v":150.5,"d":"150.50"},{"v":153,"d":"153.00"},148,143.5,2.53965]
[299,"MRF",66330.3,{"v":66233.76666666666,"d":"66233.77"},{"v":65888.53333333333,"d":"65888.53"},{"v":65446.76666666666,"d":"65446.77"},{"v":65101.533333333326,"d":"65101.53"},{"v":66675.53333333333,"d":"66675.53"},{"v":67020.76666666666,"d":"67020.77"},{"v":67462.53333333333,"d":"67462.53"},66579,65792,0.06007]
[300,"MAGMA",53.85,{"v":53.86666666666667,"d":"53.87"},{"v":53.083333333333336,"d":"53.08"},{"v":52.31666666666667,"d":"52.32"},{"v":51.53333333333334,"d":"51.53"},{"v":54.63333333333333,"d":"54.63"},{"v":55.416666666666664,"d":"55.42"},{"v":56.18333333333333,"d":"56.18"},54.65,53.1,0.52903]
[301,"MGL",1065.2,{"v":1067.3999999999999,"d":"1067.40"},{"v":1058.7999999999997,"d":"1058.80"},{"v":1052.3999999999999,"d":"1052.40"},{"v":1043.7999999999997,"d":"1043.80"},{"v":1073.7999999999997,"d":"1073.80"},{"v":1082.3999999999996,"d":"1082.40"},{"v":1088.7999999999997,"d":"1088.80"},1076,1061,7.96823]
[302,"MAHSCOOTER",4449.15,{"v":4446.916666666667,"d":"4446.92"},{"v":4408.933333333334,"d":"4408.93"},{"v":4368.716666666667,"d":"4368.72"},{"v":4330.7333333333345,"d":"4330.73"},{"v":4487.133333333334,"d":"4487.13"},{"v":4525.116666666666,"d":"4525.12"},{"v":4565.333333333334,"d":"4565.33"},4484.9,4406.7,0.05299]
[303,"MAHSEAMLES",378.15,{"v":377.88333333333327,"d":"377.88"},{"v":376.31666666666655,"d":"376.32"},{"v":374.4833333333333,"d":"374.48"},{"v":372.9166666666666,"d":"372.92"},{"v":379.7166666666665,"d":"379.72"},{"v":381.28333333333325,"d":"381.28"},{"v":383.1166666666665,"d":"383.12"},379.45,376.05,0.03075]
[304,"M&MFIN",322.45,{"v":322.8833333333334,"d":"322.88"},{"v":319.26666666666677,"d":"319.27"},{"v":316.08333333333337,"d":"316.08"},{"v":312.46666666666675,"d":"312.47"},{"v":326.0666666666668,"d":"326.07"},{"v":329.68333333333345,"d":"329.68"},{"v":332.8666666666668,"d":"332.87"},326.5,319.7,24.51368]
[305,"M&M",531.55,{"v":533.5999999999999,"d":"533.60"},{"v":528.5499999999998,"d":"528.55"},525.55,{"v":520.4999999999999,"d":"520.50"},{"v":536.5999999999998,"d":"536.60"},541.65,{"v":544.6499999999997,"d":"544.65"},538.65,530.6,25.02181]
[306,"MAHINDCIE",164.75,{"v":165.81666666666666,"d":"165.82"},{"v":162.43333333333334,"d":"162.43"},{"v":160.11666666666667,"d":"160.12"},{"v":156.73333333333335,"d":"156.73"},{"v":168.13333333333333,"d":"168.13"},{"v":171.51666666666665,"d":"171.52"},{"v":173.83333333333331,"d":"173.83"},169.2,163.5,1.28886]
[307,"MHRIL",227.3,{"v":226.8166666666667,"d":"226.82"},{"v":224.08333333333337,"d":"224.08"},{"v":220.86666666666667,"d":"220.87"},{"v":218.13333333333335,"d":"218.13"},{"v":230.0333333333334,"d":"230.03"},{"v":232.76666666666668,"d":"232.77"},{"v":235.9833333333334,"d":"235.98"},229.55,223.6,0.15608]
[308,"MAHLOG",402.2,{"v":400.1833333333334,"d":"400.18"},{"v":395.3666666666668,"d":"395.37"},{"v":388.5333333333334,"d":"388.53"},{"v":383.7166666666668,"d":"383.72"},{"v":407.01666666666677,"d":"407.02"},{"v":411.83333333333337,"d":"411.83"},{"v":418.66666666666674,"d":"418.67"},405,393.35,0.16338]
[309,"MANAPPURAM",177.4,{"v":178.58333333333334,"d":"178.58"},{"v":175.66666666666669,"d":"175.67"},{"v":173.93333333333334,"d":"173.93"},{"v":171.01666666666668,"d":"171.02"},{"v":180.3166666666667,"d":"180.32"},{"v":183.23333333333338,"d":"183.23"},{"v":184.9666666666667,"d":"184.97"},181.5,176.85,41.21682]
[310,"MRPL",44.95,{"v":44.416666666666664,"d":"44.42"},{"v":43.78333333333333,"d":"43.78"},{"v":42.61666666666667,"d":"42.62"},{"v":41.983333333333334,"d":"41.98"},{"v":45.58333333333333,"d":"45.58"},{"v":46.21666666666667,"d":"46.22"},{"v":47.383333333333326,"d":"47.38"},45.05,43.25,8.72322]
[311,"MARICO",341.6,{"v":341.9666666666667,"d":"341.97"},{"v":340.1333333333334,"d":"340.13"},{"v":338.6666666666667,"d":"338.67"},{"v":336.83333333333337,"d":"336.83"},{"v":343.4333333333334,"d":"343.43"},{"v":345.26666666666665,"d":"345.27"},{"v":346.7333333333334,"d":"346.73"},343.8,340.5,11.23389]
[312,"MARUTI",7368.6,{"v":7378.783333333333,"d":"7378.78"},{"v":7345.066666666666,"d":"7345.07"},{"v":7321.533333333333,"d":"7321.53"},{"v":7287.816666666666,"d":"7287.82"},{"v":7402.316666666666,"d":"7402.32"},{"v":7436.033333333333,"d":"7436.03"},{"v":7459.566666666666,"d":"7459.57"},7412.5,7355.25,5.60622]
[313,"MFSL",534.45,{"v":536.8833333333333,"d":"536.88"},{"v":530.9166666666666,"d":"530.92"},{"v":527.3833333333333,"d":"527.38"},{"v":521.4166666666666,"d":"521.42"},{"v":540.4166666666666,"d":"540.42"},{"v":546.3833333333333,"d":"546.38"},{"v":549.9166666666666,"d":"549.92"},542.85,533.35,5.20557]
[314,"MAXINDIA",81.7,{"v":81.73333333333333,"d":"81.73"},{"v":79.46666666666667,"d":"79.47"},{"v":77.23333333333333,"d":"77.23"},{"v":74.96666666666667,"d":"74.97"},{"v":83.96666666666667,"d":"83.97"},{"v":86.23333333333335,"d":"86.23"},{"v":88.46666666666667,"d":"88.47"},84,79.5,6.13651]
[315,"METROPOLIS",1451.55,{"v":1441.1166666666668,"d":"1441.12"},{"v":1417.2333333333336,"d":"1417.23"},{"v":1382.9166666666667,"d":"1382.92"},{"v":1359.0333333333335,"d":"1359.03"},{"v":1475.4333333333336,"d":"1475.43"},{"v":1499.3166666666668,"d":"1499.32"},{"v":1533.6333333333337,"d":"1533.63"},1465,1406.8,0.43034]
[316,"MINDTREE",800.15,{"v":800.0833333333334,"d":"800.08"},{"v":795.0666666666667,"d":"795.07"},{"v":789.9833333333333,"d":"789.98"},{"v":784.9666666666667,"d":"784.97"},{"v":805.1666666666667,"d":"805.17"},{"v":810.1833333333334,"d":"810.18"},{"v":815.2666666666668,"d":"815.27"},805.1,795,4.40495]
[317,"MINDACORP",100.35,{"v":101.46666666666665,"d":"101.47"},{"v":98.4833333333333,"d":"98.48"},{"v":96.61666666666665,"d":"96.62"},{"v":93.6333333333333,"d":"93.63"},{"v":103.33333333333331,"d":"103.33"},{"v":106.31666666666666,"d":"106.32"},{"v":108.18333333333332,"d":"108.18"},104.45,99.6,2.14654]
[318,"MINDAIND",351.85,{"v":354.4166666666667,"d":"354.42"},{"v":347.4333333333334,"d":"347.43"},{"v":343.0166666666667,"d":"343.02"},{"v":336.0333333333334,"d":"336.03"},{"v":358.83333333333337,"d":"358.83"},{"v":365.8166666666666,"d":"365.82"},{"v":370.23333333333335,"d":"370.23"},361.4,350,0.87555]
[319,"MOTHERSUMI",146.55,{"v":147.5,"d":"147.50"},{"v":145.2,"d":"145.20"},143.85,{"v":141.54999999999998,"d":"141.55"},148.85,151.15,{"v":152.5,"d":"152.50"},149.8,146.15,46.98608]
[320,"MOTILALOFS",759.45,{"v":762.1166666666667,"d":"762.12"},{"v":752.3333333333334,"d":"752.33"},{"v":745.2166666666667,"d":"745.22"},{"v":735.4333333333334,"d":"735.43"},{"v":769.2333333333333,"d":"769.23"},{"v":779.0166666666667,"d":"779.02"},{"v":786.1333333333333,"d":"786.13"},771.9,755,0.35868]
[321,"MPHASIS",922.25,{"v":917.7666666666668,"d":"917.77"},{"v":902.7333333333336,"d":"902.73"},{"v":883.2166666666668,"d":"883.22"},{"v":868.1833333333336,"d":"868.18"},{"v":937.2833333333335,"d":"937.28"},{"v":952.3166666666666,"d":"952.32"},{"v":971.8333333333335,"d":"971.83"},932.8,898.25,2.11177]
[322,"MCX",1168.05,{"v":1172.3333333333333,"d":"1172.33"},{"v":1160.7166666666665,"d":"1160.72"},{"v":1153.3833333333332,"d":"1153.38"},{"v":1141.7666666666664,"d":"1141.77"},{"v":1179.6666666666665,"d":"1179.67"},{"v":1191.2833333333333,"d":"1191.28"},{"v":1198.6166666666666,"d":"1198.62"},1183.95,1165,0.73887]
[323,"MUTHOOTFIN",761.45,{"v":764.3666666666668,"d":"764.37"},{"v":757.2833333333335,"d":"757.28"},{"v":753.1166666666668,"d":"753.12"},{"v":746.0333333333335,"d":"746.03"},{"v":768.5333333333335,"d":"768.53"},{"v":775.6166666666668,"d":"775.62"},{"v":779.7833333333335,"d":"779.78"},771.45,760.2,8.1985]
[324,"NATCOPHARM",593.45,{"v":593.1166666666667,"d":"593.12"},{"v":582.8333333333334,"d":"582.83"},{"v":572.2166666666667,"d":"572.22"},{"v":561.9333333333334,"d":"561.93"},{"v":603.7333333333333,"d":"603.73"},{"v":614.0166666666667,"d":"614.02"},{"v":624.6333333333333,"d":"624.63"},603.4,582.5,1.3652]
[325,"NBCC",34.85,{"v":34.766666666666666,"d":"34.77"},{"v":34.38333333333333,"d":"34.38"},{"v":33.916666666666664,"d":"33.92"},{"v":33.53333333333333,"d":"33.53"},{"v":35.233333333333334,"d":"35.23"},{"v":35.61666666666666,"d":"35.62"},{"v":36.083333333333336,"d":"36.08"},35.15,34.3,88.32013]
[326,"NCC",56,{"v":55.76666666666667,"d":"55.77"},{"v":55.183333333333344,"d":"55.18"},{"v":54.366666666666674,"d":"54.37"},{"v":53.783333333333346,"d":"53.78"},{"v":56.58333333333334,"d":"56.58"},{"v":57.16666666666667,"d":"57.17"},{"v":57.98333333333334,"d":"57.98"},56.35,54.95,130.65213]
[327,"NESCO",660.65,{"v":667.2333333333333,"d":"667.23"},{"v":647.6166666666667,"d":"647.62"},{"v":634.5833333333334,"d":"634.58"},{"v":614.9666666666667,"d":"614.97"},{"v":680.2666666666667,"d":"680.27"},{"v":699.8833333333334,"d":"699.88"},{"v":712.9166666666666,"d":"712.92"},686.85,654.2,0.75676]
[328,"NHPC",23.95,{"v":24.016666666666666,"d":"24.02"},{"v":23.833333333333332,"d":"23.83"},{"v":23.716666666666665,"d":"23.72"},{"v":23.53333333333333,"d":"23.53"},{"v":24.133333333333333,"d":"24.13"},{"v":24.31666666666667,"d":"24.32"},{"v":24.433333333333334,"d":"24.43"},24.2,23.9,13.74206]
[329,"NIITTECH",1589.85,1589.95,1578.45,1567.05,1555.55,{"v":1601.3500000000001,"d":"1601.35"},{"v":1612.8500000000001,"d":"1612.85"},{"v":1624.2500000000002,"d":"1624.25"},1601.45,1578.55,2.47638]
[330,"NLCINDIA",57.15,{"v":56.86666666666667,"d":"56.87"},{"v":56.333333333333336,"d":"56.33"},{"v":55.516666666666666,"d":"55.52"},{"v":54.983333333333334,"d":"54.98"},{"v":57.68333333333334,"d":"57.68"},{"v":58.21666666666667,"d":"58.22"},{"v":59.03333333333334,"d":"59.03"},57.4,56.05,4.01045]
[331,"NMDC",128.9,{"v":128.48333333333335,"d":"128.48"},{"v":126.16666666666669,"d":"126.17"},{"v":123.43333333333334,"d":"123.43"},{"v":121.11666666666667,"d":"121.12"},{"v":131.2166666666667,"d":"131.22"},{"v":133.53333333333336,"d":"133.53"},{"v":136.2666666666667,"d":"136.27"},130.8,125.75,73.31942]
[332,"NTPC",119.05,{"v":118.36666666666667,"d":"118.37"},{"v":117.03333333333335,"d":"117.03"},{"v":115.01666666666667,"d":"115.02"},{"v":113.68333333333334,"d":"113.68"},{"v":120.38333333333335,"d":"120.38"},{"v":121.71666666666667,"d":"121.72"},{"v":123.73333333333336,"d":"123.73"},119.7,116.35,124.38719]
[333,"NH",307.3,{"v":308.3,"d":"308.30"},{"v":305.65000000000003,"d":"305.65"},{"v":304,"d":"304.00"},301.35,{"v":309.95000000000005,"d":"309.95"},{"v":312.6,"d":"312.60"},{"v":314.25000000000006,"d":"314.25"},310.95,306.65,4.91617]
[334,"NATIONALUM",43.65,{"v":43.86666666666667,"d":"43.87"},{"v":43.28333333333333,"d":"43.28"},{"v":42.916666666666664,"d":"42.92"},{"v":42.33333333333333,"d":"42.33"},{"v":44.233333333333334,"d":"44.23"},{"v":44.81666666666666,"d":"44.82"},{"v":45.18333333333334,"d":"45.18"},44.45,43.5,55.59417]
[335,"NFL",26,{"v":25.866666666666664,"d":"25.87"},{"v":25.533333333333328,"d":"25.53"},{"v":25.066666666666663,"d":"25.07"},{"v":24.733333333333327,"d":"24.73"},{"v":26.33333333333333,"d":"26.33"},{"v":26.666666666666664,"d":"26.67"},{"v":27.13333333333333,"d":"27.13"},26.2,25.4,3.37134]
[336,"NBVENTURES",74.5,{"v":75.3,"d":"75.30"},72.85,{"v":71.2,"d":"71.20"},68.75,{"v":76.94999999999999,"d":"76.95"},{"v":79.4,"d":"79.40"},{"v":81.04999999999998,"d":"81.05"},77.75,73.65,4.30576]
[337,"NAVINFLUOR",1006.95,{"v":1015.5666666666666,"d":"1015.57"},{"v":991.3333333333333,"d":"991.33"},{"v":975.7166666666667,"d":"975.72"},{"v":951.4833333333333,"d":"951.48"},{"v":1031.1833333333332,"d":"1031.18"},{"v":1055.4166666666667,"d":"1055.42"},{"v":1071.033333333333,"d":"1071.03"},1039.8,999.95,0.35653]
[338,"NESTLEIND",14785.35,{"v":14806.550000000001,"d":"14806.55"},{"v":14688.800000000003,"d":"14688.80"},{"v":14592.250000000002,"d":"14592.25"},{"v":14474.500000000004,"d":"14474.50"},{"v":14903.100000000002,"d":"14903.10"},{"v":15020.849999999999,"d":"15020.85"},{"v":15117.400000000001,"d":"15117.40"},14924.3,14710,0.62765]
[339,"NETWORK18",24.15,{"v":24.383333333333336,"d":"24.38"},{"v":23.766666666666673,"d":"23.77"},{"v":23.383333333333336,"d":"23.38"},{"v":22.766666666666673,"d":"22.77"},{"v":24.766666666666673,"d":"24.77"},{"v":25.38333333333334,"d":"25.38"},{"v":25.766666666666673,"d":"25.77"},25,24,0.52069]
[340,"NILKAMAL",1303.9,1302.55,{"v":1238.3,"d":"1238.30"},{"v":1172.7,"d":"1172.70"},1108.45,{"v":1368.1499999999999,"d":"1368.15"},{"v":1432.3999999999999,"d":"1432.40"},{"v":1497.9999999999998,"d":"1498.00"},1366.8,1236.95,0.4148]
[341,"OBEROIRLTY",530.65,{"v":529.8833333333333,"d":"529.88"},{"v":525.7666666666667,"d":"525.77"},{"v":520.8833333333333,"d":"520.88"},{"v":516.7666666666667,"d":"516.77"},{"v":534.7666666666667,"d":"534.77"},{"v":538.8833333333332,"d":"538.88"},{"v":543.7666666666667,"d":"543.77"},534,525,0.72234]
[342,"ONGC",128.8,{"v":128.41666666666666,"d":"128.42"},{"v":127.58333333333331,"d":"127.58"},{"v":126.36666666666666,"d":"126.37"},{"v":125.53333333333332,"d":"125.53"},{"v":129.63333333333333,"d":"129.63"},{"v":130.46666666666664,"d":"130.47"},{"v":131.6833333333333,"d":"131.68"},129.25,127.2,51.02473]
[343,"OIL",153.05,{"v":152.71666666666667,"d":"152.72"},{"v":151.93333333333334,"d":"151.93"},{"v":150.81666666666666,"d":"150.82"},{"v":150.03333333333333,"d":"150.03"},{"v":153.83333333333334,"d":"153.83"},{"v":154.6166666666667,"d":"154.62"},{"v":155.73333333333335,"d":"155.73"},153.5,151.6,4.74379]
[344,"OMAXE",155.05,{"v":155.91666666666666,"d":"155.92"},{"v":153.33333333333331,"d":"153.33"},{"v":151.61666666666665,"d":"151.62"},{"v":149.0333333333333,"d":"149.03"},{"v":157.63333333333333,"d":"157.63"},{"v":160.21666666666664,"d":"160.22"},{"v":161.93333333333334,"d":"161.93"},158.5,154.2,0.85761]
[345,"OFSS",2739.65,{"v":2748.7833333333333,"d":"2748.78"},{"v":2725.2666666666664,"d":"2725.27"},{"v":2710.883333333333,"d":"2710.88"},{"v":2687.3666666666663,"d":"2687.37"},{"v":2763.1666666666665,"d":"2763.17"},{"v":2786.683333333334,"d":"2786.68"},{"v":2801.0666666666666,"d":"2801.07"},2772.3,2734.4,0.11385]
[346,"ORIENTCEM",69.3,{"v":69.06666666666666,"d":"69.07"},{"v":68.23333333333332,"d":"68.23"},{"v":67.16666666666666,"d":"67.17"},{"v":66.33333333333331,"d":"66.33"},{"v":70.13333333333333,"d":"70.13"},{"v":70.96666666666667,"d":"70.97"},{"v":72.03333333333333,"d":"72.03"},69.9,68,2.33745]
[347,"ORIENTELEC",188.05,{"v":189.26666666666668,"d":"189.27"},{"v":185.88333333333335,"d":"185.88"},{"v":183.71666666666667,"d":"183.72"},{"v":180.33333333333334,"d":"180.33"},{"v":191.43333333333337,"d":"191.43"},{"v":194.8166666666667,"d":"194.82"},{"v":196.98333333333338,"d":"196.98"},192.65,187.1,0.88043]
[348,"ORIENTREF",236.5,{"v":235.78333333333333,"d":"235.78"},{"v":232.71666666666667,"d":"232.72"},{"v":228.93333333333334,"d":"228.93"},{"v":225.86666666666667,"d":"225.87"},{"v":239.56666666666666,"d":"239.57"},{"v":242.63333333333333,"d":"242.63"},{"v":246.41666666666666,"d":"246.42"},238.85,232,0.36607]
[349,"ORIENTBANK",52.05,{"v":52.18333333333334,"d":"52.18"},{"v":51.41666666666667,"d":"51.42"},{"v":50.78333333333333,"d":"50.78"},{"v":50.016666666666666,"d":"50.02"},{"v":52.81666666666668,"d":"52.82"},{"v":53.58333333333334,"d":"53.58"},{"v":54.21666666666668,"d":"54.22"},52.95,51.55,7.65785]
[350,"PCJEWELLER",24.35,24.05,{"v":23.400000000000002,"d":"23.40"},{"v":22.450000000000003,"d":"22.45"},{"v":21.800000000000004,"d":"21.80"},{"v":25,"d":"25.00"},25.65,{"v":26.599999999999998,"d":"26.60"},24.7,23.1,74.09282]
[351,"PIIND",1445.9,{"v":1451.0166666666667,"d":"1451.02"},{"v":1436.4333333333334,"d":"1436.43"},{"v":1426.9666666666667,"d":"1426.97"},{"v":1412.3833333333334,"d":"1412.38"},{"v":1460.4833333333333,"d":"1460.48"},{"v":1475.0666666666668,"d":"1475.07"},{"v":1484.5333333333333,"d":"1484.53"},1465.6,1441.55,0.53752]
[352,"PNBHOUSING",434.2,{"v":436.40000000000003,"d":"436.40"},{"v":424.80000000000007,"d":"424.80"},{"v":415.40000000000003,"d":"415.40"},{"v":403.80000000000007,"d":"403.80"},{"v":445.80000000000007,"d":"445.80"},{"v":457.4000000000001,"d":"457.40"},{"v":466.80000000000007,"d":"466.80"},448,427,9.38269]
[353,"PNCINFRA",191.65,190.75,187.75,183.85,180.85,194.65,197.65,201.55,193.75,186.85,1.8364]
[354,"PTC",56.55,{"v":56.23333333333333,"d":"56.23"},{"v":55.216666666666654,"d":"55.22"},{"v":53.883333333333326,"d":"53.88"},{"v":52.86666666666665,"d":"52.87"},{"v":57.566666666666656,"d":"57.57"},{"v":58.58333333333332,"d":"58.58"},{"v":59.91666666666666,"d":"59.92"},57.25,54.9,7.03499]
[355,"PVR",1898.4,{"v":1901.1000000000001,"d":"1901.10"},{"v":1887.3000000000002,"d":"1887.30"},{"v":1876.2,"d":"1876.20"},{"v":1862.4,"d":"1862.40"},{"v":1912.2000000000003,"d":"1912.20"},{"v":1926,"d":"1926.00"},{"v":1937.1000000000004,"d":"1937.10"},1914.9,1890,4.112]
[356,"PAGEIND",23393.1,{"v":23431.016666666666,"d":"23431.02"},{"v":23112.083333333332,"d":"23112.08"},{"v":22831.066666666666,"d":"22831.07"},{"v":22512.13333333333,"d":"22512.13"},{"v":23712.033333333333,"d":"23712.03"},{"v":24030.966666666667,"d":"24030.97"},{"v":24311.983333333334,"d":"24311.98"},23749.95,23150,0.19645]
[357,"PARAGMILK",133.95,{"v":134.26666666666665,"d":"134.27"},{"v":133.1833333333333,"d":"133.18"},{"v":132.41666666666666,"d":"132.42"},{"v":131.33333333333331,"d":"131.33"},{"v":135.0333333333333,"d":"135.03"},{"v":136.11666666666667,"d":"136.12"},{"v":136.8833333333333,"d":"136.88"},135.35,133.5,0.88876]
[358,"PERSISTENT",674.15,{"v":673.9499999999999,"d":"673.95"},{"v":670.1999999999998,"d":"670.20"},{"v":666.2499999999999,"d":"666.25"},{"v":662.4999999999998,"d":"662.50"},{"v":677.8999999999999,"d":"677.90"},{"v":681.6500000000001,"d":"681.65"},{"v":685.5999999999999,"d":"685.60"},677.7,670,0.18517]
[359,"PETRONET",267.95,{"v":268.81666666666666,"d":"268.82"},{"v":266.6333333333333,"d":"266.63"},{"v":265.31666666666666,"d":"265.32"},{"v":263.1333333333333,"d":"263.13"},{"v":270.1333333333333,"d":"270.13"},{"v":272.3166666666666,"d":"272.32"},{"v":273.6333333333333,"d":"273.63"},271,267.5,10.28377]
[360,"PFIZER",4224.7,{"v":4220.033333333333,"d":"4220.03"},{"v":4191.166666666666,"d":"4191.17"},{"v":4157.633333333333,"d":"4157.63"},{"v":4128.766666666666,"d":"4128.77"},{"v":4253.566666666666,"d":"4253.57"},{"v":4282.4333333333325,"d":"4282.43"},{"v":4315.966666666665,"d":"4315.97"},4248.9,4186.5,0.3109]
[361,"PHILIPCARB",118.45,{"v":118.89999999999999,"d":"118.90"},{"v":117.54999999999998,"d":"117.55"},{"v":116.64999999999999,"d":"116.65"},{"v":115.29999999999998,"d":"115.30"},{"v":119.79999999999998,"d":"119.80"},{"v":121.14999999999998,"d":"121.15"},{"v":122.04999999999998,"d":"122.05"},120.25,118,5.50908]
[362,"PHOENIXLTD",832.7,{"v":830.9,"d":"830.90"},{"v":816.8,"d":"816.80"},{"v":800.9,"d":"800.90"},{"v":786.8,"d":"786.80"},{"v":846.8,"d":"846.80"},{"v":860.9000000000001,"d":"860.90"},{"v":876.8,"d":"876.80"},845,815,0.37605]
[363,"PIDILITIND",1386.9,{"v":1392.9666666666665,"d":"1392.97"},{"v":1379.083333333333,"d":"1379.08"},{"v":1371.2666666666667,"d":"1371.27"},{"v":1357.3833333333332,"d":"1357.38"},{"v":1400.7833333333328,"d":"1400.78"},{"v":1414.6666666666665,"d":"1414.67"},{"v":1422.4833333333327,"d":"1422.48"},1406.85,1385.15,2.74758]
[364,"PEL",1523.55,{"v":1543.6500000000003,"d":"1543.65"},{"v":1495.3000000000006,"d":"1495.30"},{"v":1467.0500000000004,"d":"1467.05"},{"v":1418.7000000000007,"d":"1418.70"},{"v":1571.9000000000005,"d":"1571.90"},{"v":1620.2500000000005,"d":"1620.25"},{"v":1648.5000000000005,"d":"1648.50"},1592,1515.4,15.1382]
[365,"POLYCAB",992.25,{"v":991.9333333333334,"d":"991.93"},{"v":982.0166666666668,"d":"982.02"},{"v":971.7833333333334,"d":"971.78"},{"v":961.8666666666668,"d":"961.87"},{"v":1002.1666666666667,"d":"1002.17"},{"v":1012.0833333333333,"d":"1012.08"},{"v":1022.3166666666667,"d":"1022.32"},1001.85,981.7,3.25839]
[366,"PFC",117.9,{"v":116.43333333333332,"d":"116.43"},{"v":114.06666666666665,"d":"114.07"},{"v":110.23333333333332,"d":"110.23"},{"v":107.86666666666665,"d":"107.87"},{"v":120.26666666666665,"d":"120.27"},{"v":122.63333333333333,"d":"122.63"},{"v":126.46666666666665,"d":"126.47"},118.8,112.6,149.07807]
[367,"POWERGRID",190.25,{"v":190.58333333333334,"d":"190.58"},{"v":188.91666666666669,"d":"188.92"},{"v":187.58333333333334,"d":"187.58"},{"v":185.91666666666669,"d":"185.92"},{"v":191.91666666666669,"d":"191.92"},{"v":193.58333333333337,"d":"193.58"},{"v":194.91666666666669,"d":"194.92"},192.25,189.25,66.98096]
[368,"PRAJIND",102.55,{"v":103,"d":"103.00"},101.65,100.75,{"v":99.4,"d":"99.40"},{"v":103.9,"d":"103.90"},105.25,106.15,104.35,102.1,8.52595]
[369,"PRESTIGE",338.35,{"v":338.2166666666667,"d":"338.22"},{"v":334.1333333333334,"d":"334.13"},{"v":329.9166666666667,"d":"329.92"},{"v":325.83333333333337,"d":"325.83"},{"v":342.4333333333334,"d":"342.43"},{"v":346.51666666666665,"d":"346.52"},{"v":350.7333333333334,"d":"350.73"},342.3,334,1.46059]
[370,"PRSMJOHNSN",62.8,{"v":62.76666666666667,"d":"62.77"},{"v":61.73333333333335,"d":"61.73"},{"v":60.66666666666668,"d":"60.67"},{"v":59.633333333333354,"d":"59.63"},{"v":63.83333333333334,"d":"63.83"},{"v":64.86666666666666,"d":"64.87"},{"v":65.93333333333334,"d":"65.93"},63.8,61.7,1.36779]
[371,"PGHL",4366.7,{"v":4370.233333333334,"d":"4370.23"},{"v":4240.466666666667,"d":"4240.47"},{"v":4114.233333333334,"d":"4114.23"},{"v":3984.466666666667,"d":"3984.47"},{"v":4496.466666666667,"d":"4496.47"},{"v":4626.233333333334,"d":"4626.23"},{"v":4752.466666666667,"d":"4752.47"},4500,4244,0.22312]
[372,"PGHH",11447,{"v":11451,"d":"11451.00"},{"v":11352,"d":"11352.00"},{"v":11257,"d":"11257.00"},{"v":11158,"d":"11158.00"},{"v":11546,"d":"11546.00"},{"v":11645,"d":"11645.00"},{"v":11740,"d":"11740.00"},11550,11356,0.08493]
[373,"PNB",64.35,{"v":64.39999999999999,"d":"64.40"},{"v":63.94999999999999,"d":"63.95"},63.55,{"v":63.099999999999994,"d":"63.10"},{"v":64.79999999999998,"d":"64.80"},65.25,{"v":65.64999999999998,"d":"65.65"},64.85,64,106.60714]
[374,"QUESS",484.65,{"v":484.9166666666667,"d":"484.92"},{"v":473.83333333333337,"d":"473.83"},{"v":463.0166666666667,"d":"463.02"},{"v":451.9333333333334,"d":"451.93"},{"v":495.73333333333335,"d":"495.73"},{"v":506.8166666666667,"d":"506.82"},{"v":517.6333333333333,"d":"517.63"},496,474.1,3.16176]
[375,"RBLBANK",344.85,{"v":344.7166666666667,"d":"344.72"},{"v":341.7333333333334,"d":"341.73"},{"v":338.61666666666673,"d":"338.62"},{"v":335.63333333333344,"d":"335.63"},{"v":347.83333333333337,"d":"347.83"},{"v":350.8166666666667,"d":"350.82"},{"v":353.93333333333334,"d":"353.93"},347.7,341.6,70.75944]
[376,"RECLTD",143.1,{"v":142.66666666666666,"d":"142.67"},{"v":140.63333333333333,"d":"140.63"},{"v":138.16666666666666,"d":"138.17"},{"v":136.13333333333333,"d":"136.13"},{"v":145.13333333333333,"d":"145.13"},{"v":147.16666666666669,"d":"147.17"},{"v":149.63333333333333,"d":"149.63"},144.7,140.2,35.78113]
[377,"RITES",289.75,{"v":289.8833333333333,"d":"289.88"},{"v":287.96666666666664,"d":"287.97"},{"v":286.18333333333334,"d":"286.18"},{"v":284.26666666666665,"d":"284.27"},{"v":291.66666666666663,"d":"291.67"},{"v":293.58333333333337,"d":"293.58"},{"v":295.3666666666666,"d":"295.37"},291.8,288.1,2.66975]
[378,"RADICO",313.5,{"v":313.90000000000003,"d":"313.90"},{"v":309.80000000000007,"d":"309.80"},{"v":306.1,"d":"306.10"},{"v":302.00000000000006,"d":"302.00"},{"v":317.6000000000001,"d":"317.60"},{"v":321.7000000000001,"d":"321.70"},{"v":325.4000000000001,"d":"325.40"},318,310.2,3.32374]
[379,"RVNL",22.95,{"v":23,"d":"23.00"},22.75,22.55,{"v":22.3,"d":"22.30"},{"v":23.2,"d":"23.20"},23.45,23.65,23.25,22.8,21.83586]
[380,"RAIN",98.6,{"v":98.66666666666667,"d":"98.67"},{"v":97.43333333333334,"d":"97.43"},{"v":96.26666666666667,"d":"96.27"},{"v":95.03333333333333,"d":"95.03"},{"v":99.83333333333334,"d":"99.83"},{"v":101.06666666666666,"d":"101.07"},{"v":102.23333333333335,"d":"102.23"},99.9,97.5,4.20523]
[381,"RAJESHEXPO",669.35,{"v":676.6166666666667,"d":"676.62"},{"v":659.7333333333333,"d":"659.73"},{"v":650.1166666666667,"d":"650.12"},{"v":633.2333333333333,"d":"633.23"},{"v":686.2333333333333,"d":"686.23"},{"v":703.1166666666668,"d":"703.12"},{"v":712.7333333333333,"d":"712.73"},693.5,667,1.38131]
[382,"RALLIS",168.2,{"v":168.73333333333332,"d":"168.73"},{"v":167.46666666666664,"d":"167.47"},{"v":166.73333333333332,"d":"166.73"},{"v":165.46666666666664,"d":"165.47"},{"v":169.46666666666664,"d":"169.47"},{"v":170.73333333333335,"d":"170.73"},{"v":171.46666666666664,"d":"171.47"},170,168,0.48303]
[383,"RCF",46.7,{"v":46.73333333333333,"d":"46.73"},{"v":46.26666666666665,"d":"46.27"},{"v":45.83333333333332,"d":"45.83"},{"v":45.366666666666646,"d":"45.37"},{"v":47.16666666666666,"d":"47.17"},{"v":47.63333333333334,"d":"47.63"},{"v":48.06666666666666,"d":"48.07"},47.2,46.3,8.28777]
[384,"RATNAMANI",1093.9,{"v":1093.3,"d":"1093.30"},{"v":1081.6,"d":"1081.60"},{"v":1069.3,"d":"1069.30"},{"v":1057.6,"d":"1057.60"},{"v":1105.6,"d":"1105.60"},{"v":1117.3000000000002,"d":"1117.30"},{"v":1129.6,"d":"1129.60"},1105,1081,0.37915]
[385,"RAYMOND",668.9,{"v":661.6333333333333,"d":"661.63"},{"v":648.2666666666667,"d":"648.27"},{"v":627.6333333333333,"d":"627.63"},{"v":614.2666666666667,"d":"614.27"},{"v":682.2666666666667,"d":"682.27"},{"v":695.6333333333332,"d":"695.63"},{"v":716.2666666666667,"d":"716.27"},675,641,16.45582]
[386,"REDINGTON",117.8,{"v":117.5,"d":"117.50"},{"v":116.3,"d":"116.30"},{"v":114.8,"d":"114.80"},{"v":113.6,"d":"113.60"},{"v":119,"d":"119.00"},{"v":120.19999999999999,"d":"120.20"},{"v":121.7,"d":"121.70"},118.7,116,0.81199]
[387,"RELAXO",615.75,{"v":618.1999999999999,"d":"618.20"},{"v":610.8999999999999,"d":"610.90"},606.05,{"v":598.7499999999999,"d":"598.75"},{"v":623.0499999999998,"d":"623.05"},{"v":630.3499999999998,"d":"630.35"},{"v":635.1999999999998,"d":"635.20"},625.5,613.35,2.46569]
[388,"RELCAPITAL",14.75,{"v":14.566666666666668,"d":"14.57"},{"v":14.383333333333336,"d":"14.38"},{"v":14.016666666666667,"d":"14.02"},{"v":13.833333333333336,"d":"13.83"},{"v":14.933333333333337,"d":"14.93"},{"v":15.11666666666667,"d":"15.12"},{"v":15.483333333333338,"d":"15.48"},14.75,14.2,42.6798]
[389,"RELIANCE",1514.05,{"v":1521.9333333333334,"d":"1521.93"},{"v":1500.1666666666667,"d":"1500.17"},{"v":1486.2833333333333,"d":"1486.28"},{"v":1464.5166666666667,"d":"1464.52"},{"v":1535.8166666666668,"d":"1535.82"},{"v":1557.5833333333333,"d":"1557.58"},{"v":1571.466666666667,"d":"1571.47"},1543.7,1508.05,101.50467]
[390,"RELINFRA",29.4,{"v":29.399999999999995,"d":"29.40"},{"v":29.39999999999999,"d":"29.40"},{"v":29.399999999999995,"d":"29.40"},{"v":29.39999999999999,"d":"29.40"},{"v":29.39999999999999,"d":"29.40"},{"v":29.4,"d":"29.40"},{"v":29.39999999999999,"d":"29.40"},29.4,29.4,4.65377]
[391,"RNAM",354.5,{"v":356.40000000000003,"d":"356.40"},{"v":350.1000000000001,"d":"350.10"},{"v":345.70000000000005,"d":"345.70"},{"v":339.4000000000001,"d":"339.40"},{"v":360.80000000000007,"d":"360.80"},{"v":367.1,"d":"367.10"},{"v":371.50000000000006,"d":"371.50"},362.7,352,16.28756]
[392,"RPOWER",3.5,{"v":3.5,"d":"3.50"},3.45,{"v":3.4000000000000004,"d":"3.40"},{"v":3.3500000000000005,"d":"3.35"},3.55,{"v":3.5999999999999996,"d":"3.60"},{"v":3.6499999999999995,"d":"3.65"},3.55,3.45,61.90326]
[393,"REPCOHOME",317.25,{"v":318.34999999999997,"d":"318.35"},{"v":314.8999999999999,"d":"314.90"},{"v":312.54999999999995,"d":"312.55"},{"v":309.0999999999999,"d":"309.10"},{"v":320.69999999999993,"d":"320.70"},324.15,{"v":326.49999999999994,"d":"326.50"},321.8,316,0.21897]
[394,"SHK",110.3,{"v":110.83333333333333,"d":"110.83"},{"v":108.66666666666666,"d":"108.67"},{"v":107.03333333333333,"d":"107.03"},{"v":104.86666666666666,"d":"104.87"},{"v":112.46666666666665,"d":"112.47"},{"v":114.63333333333331,"d":"114.63"},{"v":116.26666666666665,"d":"116.27"},113,109.2,0.35841]
[395,"SBILIFE",961.6,{"v":966.5833333333334,"d":"966.58"},{"v":953.1666666666667,"d":"953.17"},{"v":944.7333333333333,"d":"944.73"},{"v":931.3166666666667,"d":"931.32"},{"v":975.0166666666668,"d":"975.02"},{"v":988.4333333333335,"d":"988.43"},{"v":996.8666666666668,"d":"996.87"},980,958.15,4.03539]
[396,"SJVN",25.45,{"v":25.38333333333333,"d":"25.38"},{"v":25.11666666666666,"d":"25.12"},{"v":24.78333333333333,"d":"24.78"},{"v":24.516666666666662,"d":"24.52"},{"v":25.716666666666658,"d":"25.72"},{"v":25.98333333333333,"d":"25.98"},{"v":26.316666666666656,"d":"26.32"},25.65,25.05,6.75788]
[397,"SKFINDIA",2175.45,{"v":2166.6666666666665,"d":"2166.67"},{"v":2147.383333333333,"d":"2147.38"},{"v":2119.3166666666666,"d":"2119.32"},{"v":2100.0333333333333,"d":"2100.03"},{"v":2194.733333333333,"d":"2194.73"},{"v":2214.016666666667,"d":"2214.02"},{"v":2242.083333333333,"d":"2242.08"},2185.95,2138.6,0.03101]
[398,"SRF",3436.1,{"v":3429.0500000000006,"d":"3429.05"},{"v":3408.1000000000013,"d":"3408.10"},{"v":3380.100000000001,"d":"3380.10"},{"v":3359.1500000000015,"d":"3359.15"},{"v":3457.050000000001,"d":"3457.05"},{"v":3478.000000000001,"d":"3478.00"},{"v":3506.000000000001,"d":"3506.00"},3450,3401.05,1.89423]
[399,"SADBHAV",107.65,{"v":108.43333333333332,"d":"108.43"},{"v":102.06666666666665,"d":"102.07"},{"v":96.48333333333332,"d":"96.48"},{"v":90.11666666666665,"d":"90.12"},{"v":114.01666666666665,"d":"114.02"},{"v":120.38333333333333,"d":"120.38"},{"v":125.96666666666665,"d":"125.97"},114.8,102.85,13.84135]
[400,"SANOFI",7006,{"v":7016.666666666667,"d":"7016.67"},{"v":6964.333333333334,"d":"6964.33"},{"v":6922.666666666667,"d":"6922.67"},{"v":6870.333333333334,"d":"6870.33"},{"v":7058.333333333334,"d":"7058.33"},{"v":7110.666666666668,"d":"7110.67"},{"v":7152.333333333334,"d":"7152.33"},7069,6975,0.0957]
[401,"SCHAEFFLER",4701.75,4684.05,{"v":4619.1,"d":"4619.10"},4536.45,{"v":4471.5,"d":"4471.50"},{"v":4766.700000000001,"d":"4766.70"},4831.65,{"v":4914.300000000001,"d":"4914.30"},4749,4601.4,0.10543]
[402,"SIS",972.3,{"v":972.7833333333333,"d":"972.78"},{"v":965.5666666666666,"d":"965.57"},{"v":958.8333333333333,"d":"958.83"},{"v":951.6166666666666,"d":"951.62"},{"v":979.5166666666667,"d":"979.52"},{"v":986.7333333333333,"d":"986.73"},{"v":993.4666666666667,"d":"993.47"},980,966.05,0.13665]
[403,"SFL",1266.5,{"v":1265.0333333333333,"d":"1265.03"},{"v":1252.0666666666666,"d":"1252.07"},{"v":1237.6333333333332,"d":"1237.63"},{"v":1224.6666666666665,"d":"1224.67"},{"v":1279.4666666666667,"d":"1279.47"},{"v":1292.4333333333334,"d":"1292.43"},{"v":1306.8666666666668,"d":"1306.87"},1278,1250.6,0.05873]
[404,"SHILPAMED",282.1,{"v":283.1,"d":"283.10"},{"v":280.1,"d":"280.10"},{"v":278.1,"d":"278.10"},{"v":275.1,"d":"275.10"},{"v":285.1,"d":"285.10"},{"v":288.1,"d":"288.10"},{"v":290.1,"d":"290.10"},286.1,281.1,0.05845]
[405,"SHOPERSTOP",372.3,{"v":369.59999999999997,"d":"369.60"},{"v":365.24999999999994,"d":"365.25"},{"v":358.2,"d":"358.20"},{"v":353.84999999999997,"d":"353.85"},{"v":376.6499999999999,"d":"376.65"},{"v":380.99999999999994,"d":"381.00"},{"v":388.0499999999999,"d":"388.05"},373.95,362.55,0.66824]
[406,"SHREECEM",20363.95,{"v":20404.583333333332,"d":"20404.58"},{"v":20289.716666666664,"d":"20289.72"},{"v":20215.48333333333,"d":"20215.48"},{"v":20100.61666666666,"d":"20100.62"},{"v":20478.816666666666,"d":"20478.82"},{"v":20593.683333333334,"d":"20593.68"},{"v":20667.916666666668,"d":"20667.92"},20519.45,20330.35,0.07138]
[407,"RENUKA",8.45,{"v":8.416666666666666,"d":"8.42"},{"v":8.183333333333332,"d":"8.18"},{"v":7.916666666666666,"d":"7.92"},{"v":7.683333333333332,"d":"7.68"},{"v":8.683333333333332,"d":"8.68"},{"v":8.916666666666666,"d":"8.92"},{"v":9.183333333333332,"d":"9.18"},8.65,8.15,11.21615]
[408,"SHRIRAMCIT",1402.2,{"v":1386.6000000000001,"d":"1386.60"},{"v":1353.3000000000002,"d":"1353.30"},{"v":1304.4,"d":"1304.40"},{"v":1271.1000000000001,"d":"1271.10"},{"v":1435.5000000000002,"d":"1435.50"},{"v":1468.8,"d":"1468.80"},{"v":1517.7000000000003,"d":"1517.70"},1419.9,1337.7,0.14013]
[409,"SRTRANSFIN",1171.1,1167.55,{"v":1157.6499999999999,"d":"1157.65"},{"v":1144.1999999999998,"d":"1144.20"},{"v":1134.2999999999997,"d":"1134.30"},{"v":1181,"d":"1181.00"},{"v":1190.9,"d":"1190.90"},{"v":1204.3500000000001,"d":"1204.35"},1177.45,1154.1,7.217]
[410,"SIEMENS",1496.7,{"v":1504.4666666666665,"d":"1504.47"},{"v":1484.933333333333,"d":"1484.93"},{"v":1473.1666666666665,"d":"1473.17"},{"v":1453.633333333333,"d":"1453.63"},{"v":1516.233333333333,"d":"1516.23"},{"v":1535.7666666666662,"d":"1535.77"},{"v":1547.5333333333328,"d":"1547.53"},1524,1492.7,3.30506]
[411,"SOBHA",401.5,{"v":404.5,"d":"404.50"},{"v":397,"d":"397.00"},{"v":392.5,"d":"392.50"},{"v":385,"d":"385.00"},{"v":409,"d":"409.00"},{"v":416.5,"d":"416.50"},{"v":421,"d":"421.00"},412,400,2.36695]
[412,"SOLARINDS",1060.35,{"v":1059.9499999999998,"d":"1059.95"},{"v":1049.8499999999997,"d":"1049.85"},1039.35,{"v":1029.2499999999998,"d":"1029.25"},{"v":1070.4499999999996,"d":"1070.45"},1080.55,{"v":1091.0499999999995,"d":"1091.05"},1070.05,1049.45,0.14765]
[413,"SONATSOFTW",309.2,308.25,{"v":305.5,"d":"305.50"},{"v":301.8,"d":"301.80"},299.05,311.95,{"v":314.7,"d":"314.70"},{"v":318.4,"d":"318.40"},311,304.55,0.50352]
[414,"SOUTHBANK",10.1,{"v":10.1,"d":"10.10"},{"v":10.049999999999999,"d":"10.05"},{"v":10,"d":"10.00"},9.95,{"v":10.149999999999999,"d":"10.15"},{"v":10.2,"d":"10.20"},{"v":10.249999999999998,"d":"10.25"},10.15,10.05,27.6192]
[415,"STARCEMENT",88.6,{"v":88.5,"d":"88.50"},{"v":87.9,"d":"87.90"},{"v":87.2,"d":"87.20"},{"v":86.60000000000001,"d":"86.60"},{"v":89.2,"d":"89.20"},{"v":89.8,"d":"89.80"},{"v":90.5,"d":"90.50"},89.1,87.8,0.27001]
[416,"SBIN",333.75,{"v":334.2166666666667,"d":"334.22"},{"v":332.08333333333337,"d":"332.08"},{"v":330.4166666666667,"d":"330.42"},{"v":328.28333333333336,"d":"328.28"},{"v":335.8833333333334,"d":"335.88"},{"v":338.0166666666667,"d":"338.02"},{"v":339.6833333333334,"d":"339.68"},336.35,332.55,238.01635]
[417,"SAIL",42.9,{"v":42.96666666666666,"d":"42.97"},{"v":42.633333333333326,"d":"42.63"},{"v":42.36666666666667,"d":"42.37"},{"v":42.03333333333333,"d":"42.03"},{"v":43.23333333333332,"d":"43.23"},{"v":43.56666666666665,"d":"43.57"},{"v":43.833333333333314,"d":"43.83"},43.3,42.7,205.65737]
[418,"STRTECH",118.55,{"v":118.51666666666665,"d":"118.52"},{"v":115.6333333333333,"d":"115.63"},{"v":112.71666666666664,"d":"112.72"},{"v":109.83333333333329,"d":"109.83"},{"v":121.43333333333331,"d":"121.43"},{"v":124.31666666666666,"d":"124.32"},{"v":127.23333333333332,"d":"127.23"},121.4,115.6,41.82824]
[419,"STAR",361.95,{"v":363.8833333333334,"d":"363.88"},{"v":359.0666666666668,"d":"359.07"},{"v":356.1833333333334,"d":"356.18"},{"v":351.3666666666668,"d":"351.37"},{"v":366.76666666666677,"d":"366.77"},{"v":371.58333333333337,"d":"371.58"},{"v":374.46666666666675,"d":"374.47"},368.7,361,2.12329]
[420,"SUDARSCHEM",407.1,{"v":409.93333333333334,"d":"409.93"},{"v":402.1666666666667,"d":"402.17"},{"v":397.23333333333335,"d":"397.23"},{"v":389.4666666666667,"d":"389.47"},{"v":414.8666666666667,"d":"414.87"},{"v":422.6333333333333,"d":"422.63"},{"v":427.56666666666666,"d":"427.57"},417.7,405,2.45942]
[421,"SPARC",156.2,{"v":156.9333333333333,"d":"156.93"},{"v":154.91666666666663,"d":"154.92"},{"v":153.63333333333333,"d":"153.63"},{"v":151.61666666666665,"d":"151.62"},{"v":158.2166666666666,"d":"158.22"},{"v":160.23333333333332,"d":"160.23"},{"v":161.5166666666666,"d":"161.52"},158.95,155.65,3.17208]
[422,"SUNPHARMA",432.55,{"v":432.2166666666667,"d":"432.22"},{"v":429.0333333333334,"d":"429.03"},{"v":425.5166666666667,"d":"425.52"},{"v":422.3333333333334,"d":"422.33"},{"v":435.7333333333334,"d":"435.73"},{"v":438.9166666666667,"d":"438.92"},{"v":442.4333333333334,"d":"442.43"},435.4,428.7,29.57369]
[423,"SUNTV",441.8,{"v":444.26666666666665,"d":"444.27"},{"v":436.7833333333333,"d":"436.78"},{"v":431.76666666666665,"d":"431.77"},{"v":424.2833333333333,"d":"424.28"},{"v":449.2833333333333,"d":"449.28"},{"v":456.76666666666665,"d":"456.77"},{"v":461.7833333333333,"d":"461.78"},451.75,439.25,10.28918]
[424,"SUNCLAYLTD",2105.1,{"v":2111.366666666667,"d":"2111.37"},{"v":2083.7333333333336,"d":"2083.73"},{"v":2062.366666666667,"d":"2062.37"},{"v":2034.7333333333336,"d":"2034.73"},{"v":2132.7333333333336,"d":"2132.73"},{"v":2160.366666666667,"d":"2160.37"},{"v":2181.7333333333336,"d":"2181.73"},2139,2090,0.01349]
[425,"SUNDARMFIN",1630.8,{"v":1631.7,"d":"1631.70"},{"v":1610.4,"d":"1610.40"},{"v":1590,"d":"1590.00"},{"v":1568.7,"d":"1568.70"},{"v":1652.1000000000001,"d":"1652.10"},{"v":1673.3999999999999,"d":"1673.40"},{"v":1693.8000000000002,"d":"1693.80"},1653,1611.3,0.64165]
[426,"SUNDRMFAST",500.05,{"v":496.18333333333334,"d":"496.18"},{"v":488.8666666666667,"d":"488.87"},{"v":477.68333333333334,"d":"477.68"},{"v":470.3666666666667,"d":"470.37"},{"v":507.3666666666667,"d":"507.37"},{"v":514.6833333333334,"d":"514.68"},{"v":525.8666666666667,"d":"525.87"},503.5,485,2.05308]
[427,"SUNTECK",416.2,{"v":413.1666666666667,"d":"413.17"},{"v":407.78333333333336,"d":"407.78"},{"v":399.3666666666667,"d":"399.37"},{"v":393.98333333333335,"d":"393.98"},{"v":421.58333333333337,"d":"421.58"},{"v":426.9666666666667,"d":"426.97"},{"v":435.3833333333334,"d":"435.38"},418.55,404.75,1.91349]
[428,"SUPRAJIT",197.2,{"v":193.73333333333335,"d":"193.73"},{"v":187.4666666666667,"d":"187.47"},{"v":177.73333333333335,"d":"177.73"},{"v":171.4666666666667,"d":"171.47"},{"v":203.4666666666667,"d":"203.47"},{"v":209.73333333333335,"d":"209.73"},{"v":219.4666666666667,"d":"219.47"},200,184,1.00386]
[429,"SUPREMEIND",1153.3,{"v":1159.4166666666667,"d":"1159.42"},{"v":1130.9333333333334,"d":"1130.93"},{"v":1108.5666666666666,"d":"1108.57"},{"v":1080.0833333333333,"d":"1080.08"},{"v":1181.7833333333335,"d":"1181.78"},{"v":1210.2666666666667,"d":"1210.27"},{"v":1232.6333333333337,"d":"1232.63"},1187.9,1137.05,0.58579]
[430,"SUVEN",307.1,{"v":308.53333333333336,"d":"308.53"},{"v":304.16666666666674,"d":"304.17"},{"v":301.2333333333334,"d":"301.23"},{"v":296.8666666666668,"d":"296.87"},{"v":311.4666666666667,"d":"311.47"},{"v":315.83333333333337,"d":"315.83"},{"v":318.76666666666665,"d":"318.77"},312.9,305.6,1.94908]
[431,"SUZLON",1.85,{"v":1.8499999999999999,"d":"1.85"},{"v":1.7999999999999998,"d":"1.80"},1.75,{"v":1.7,"d":"1.70"},{"v":1.8999999999999997,"d":"1.90"},1.95,{"v":1.9999999999999996,"d":"2.00"},1.9,1.8,154.8967]
[432,"SWANENERGY",108.1,{"v":107.53333333333335,"d":"107.53"},{"v":106.06666666666669,"d":"106.07"},{"v":104.03333333333335,"d":"104.03"},{"v":102.56666666666669,"d":"102.57"},{"v":109.56666666666669,"d":"109.57"},{"v":111.03333333333336,"d":"111.03"},{"v":113.06666666666669,"d":"113.07"},109,105.5,0.73241]
[433,"SYMPHONY",1162.45,{"v":1159.4833333333333,"d":"1159.48"},{"v":1153.9666666666667,"d":"1153.97"},{"v":1145.4833333333333,"d":"1145.48"},{"v":1139.9666666666667,"d":"1139.97"},{"v":1167.9666666666667,"d":"1167.97"},{"v":1173.4833333333336,"d":"1173.48"},{"v":1181.9666666666667,"d":"1181.97"},1165,1151,0.09129]
[434,"SYNDIBANK",27.8,{"v":27.833333333333332,"d":"27.83"},{"v":27.466666666666665,"d":"27.47"},{"v":27.133333333333333,"d":"27.13"},{"v":26.766666666666666,"d":"26.77"},{"v":28.166666666666664,"d":"28.17"},{"v":28.53333333333333,"d":"28.53"},{"v":28.866666666666664,"d":"28.87"},28.2,27.5,6.41487]
[435,"SYNGENE",320.15,320.45,{"v":316.9,"d":"316.90"},313.65,{"v":310.09999999999997,"d":"310.10"},{"v":323.7,"d":"323.70"},{"v":327.25000000000006,"d":"327.25"},{"v":330.5,"d":"330.50"},324,317.2,0.57973]
[436,"TCIEXP",742.35,{"v":746.3833333333332,"d":"746.38"},{"v":734.7666666666664,"d":"734.77"},{"v":727.1833333333332,"d":"727.18"},{"v":715.5666666666664,"d":"715.57"},{"v":753.9666666666665,"d":"753.97"},{"v":765.5833333333333,"d":"765.58"},{"v":773.1666666666665,"d":"773.17"},758,738.8,0.14626]
[437,"TCNSBRANDS",620.9,627.15,601.55,{"v":582.1999999999999,"d":"582.20"},{"v":556.5999999999999,"d":"556.60"},{"v":646.5,"d":"646.50"},{"v":672.1000000000001,"d":"672.10"},691.45,652.75,607.8,0.39355]
[438,"TTKPRESTIG",5713.05,{"v":5724.7,"d":"5724.70"},{"v":5674.4,"d":"5674.40"},5635.75,5585.45,{"v":5763.349999999999,"d":"5763.35"},{"v":5813.650000000001,"d":"5813.65"},{"v":5852.299999999999,"d":"5852.30"},5775,5686.05,0.19486]
[439,"TVTODAY",241.45,241.35,{"v":240.14999999999998,"d":"240.15"},238.85,{"v":237.64999999999998,"d":"237.65"},{"v":242.64999999999998,"d":"242.65"},{"v":243.84999999999997,"d":"243.85"},{"v":245.14999999999998,"d":"245.15"},242.55,240.05,0.12777]
[440,"TV18BRDCST",21.15,{"v":21.333333333333332,"d":"21.33"},{"v":20.866666666666664,"d":"20.87"},{"v":20.583333333333332,"d":"20.58"},{"v":20.116666666666664,"d":"20.12"},{"v":21.616666666666664,"d":"21.62"},{"v":22.083333333333332,"d":"22.08"},{"v":22.366666666666664,"d":"22.37"},21.8,21.05,21.7131]
[441,"TVSMOTOR",468.45,{"v":471.1166666666666,"d":"471.12"},{"v":460.33333333333326,"d":"460.33"},{"v":452.21666666666664,"d":"452.22"},{"v":441.4333333333333,"d":"441.43"},{"v":479.23333333333323,"d":"479.23"},{"v":490.01666666666665,"d":"490.02"},{"v":498.1333333333332,"d":"498.13"},481.9,463,21.23698]
[442,"TAKE",99.8,{"v":100.10000000000001,"d":"100.10"},{"v":98.20000000000002,"d":"98.20"},{"v":96.60000000000001,"d":"96.60"},{"v":94.70000000000002,"d":"94.70"},{"v":101.70000000000002,"d":"101.70"},{"v":103.60000000000002,"d":"103.60"},{"v":105.20000000000002,"d":"105.20"},102,98.5,0.68228]
[443,"TATACHEM",667.1,{"v":669.6833333333334,"d":"669.68"},{"v":661.2666666666668,"d":"661.27"},{"v":655.4333333333334,"d":"655.43"},{"v":647.0166666666668,"d":"647.02"},{"v":675.5166666666668,"d":"675.52"},{"v":683.9333333333333,"d":"683.93"},{"v":689.7666666666668,"d":"689.77"},678.1,663.85,9.26104]
[444,"TCS",2161.7,{"v":2172.0499999999997,"d":"2172.05"},{"v":2147.0999999999995,"d":"2147.10"},{"v":2132.4999999999995,"d":"2132.50"},{"v":2107.5499999999993,"d":"2107.55"},{"v":2186.6499999999996,"d":"2186.65"},{"v":2211.5999999999995,"d":"2211.60"},{"v":2226.2,"d":"2226.20"},2197,2157.45,19.09289]
[445,"TATAELXSI",825.95,{"v":826.9833333333332,"d":"826.98"},{"v":820.1666666666665,"d":"820.17"},{"v":814.3833333333333,"d":"814.38"},{"v":807.5666666666666,"d":"807.57"},{"v":832.7666666666664,"d":"832.77"},{"v":839.5833333333333,"d":"839.58"},{"v":845.3666666666663,"d":"845.37"},833.8,821.2,3.30997]
[446,"TATAGLOBAL",321.35,{"v":322.31666666666666,"d":"322.32"},{"v":318.6333333333333,"d":"318.63"},{"v":315.9166666666667,"d":"315.92"},{"v":312.23333333333335,"d":"312.23"},{"v":325.0333333333333,"d":"325.03"},{"v":328.7166666666666,"d":"328.72"},{"v":331.4333333333333,"d":"331.43"},326,319.6,26.16389]
[447,"TATAINVEST",807.95,{"v":809.0166666666668,"d":"809.02"},{"v":802.0333333333335,"d":"802.03"},{"v":796.1166666666668,"d":"796.12"},{"v":789.1333333333336,"d":"789.13"},{"v":814.9333333333335,"d":"814.93"},{"v":821.9166666666669,"d":"821.92"},{"v":827.8333333333335,"d":"827.83"},816,803.1,0.12455]
[448,"TATAMTRDVR",77,{"v":76.46666666666665,"d":"76.47"},{"v":75.33333333333331,"d":"75.33"},{"v":73.66666666666666,"d":"73.67"},{"v":72.53333333333332,"d":"72.53"},{"v":78.13333333333331,"d":"78.13"},{"v":79.26666666666667,"d":"79.27"},{"v":80.93333333333331,"d":"80.93"},77.6,74.8,114.80305]
[449,"TATAMOTORS",185.15,{"v":184.86666666666667,"d":"184.87"},{"v":181.83333333333334,"d":"181.83"},{"v":178.51666666666668,"d":"178.52"},{"v":175.48333333333335,"d":"175.48"},{"v":188.18333333333334,"d":"188.18"},{"v":191.21666666666664,"d":"191.22"},{"v":194.53333333333333,"d":"194.53"},187.9,181.55,528.69996]
[450,"TATAPOWER",56.5,{"v":56.56666666666666,"d":"56.57"},{"v":56.23333333333333,"d":"56.23"},{"v":55.96666666666666,"d":"55.97"},{"v":55.633333333333326,"d":"55.63"},{"v":56.83333333333333,"d":"56.83"},{"v":57.16666666666667,"d":"57.17"},{"v":57.43333333333333,"d":"57.43"},56.9,56.3,35.0431]
[451,"TATASTEEL",472.05,{"v":472.2833333333333,"d":"472.28"},{"v":469.2666666666666,"d":"469.27"},{"v":466.4833333333333,"d":"466.48"},{"v":463.4666666666666,"d":"463.47"},{"v":475.0666666666666,"d":"475.07"},{"v":478.08333333333326,"d":"478.08"},{"v":480.8666666666666,"d":"480.87"},475.3,469.5,96.44145]
[452,"TEAMLEASE",2479.85,{"v":2482.8666666666663,"d":"2482.87"},{"v":2464.533333333333,"d":"2464.53"},{"v":2449.2166666666667,"d":"2449.22"},{"v":2430.883333333333,"d":"2430.88"},{"v":2498.1833333333325,"d":"2498.18"},{"v":2516.5166666666655,"d":"2516.52"},{"v":2531.833333333332,"d":"2531.83"},2501.2,2467.55,0.162]
[453,"TECHM",762.3,767.75,754.55,{"v":746.8,"d":"746.80"},{"v":733.5999999999999,"d":"733.60"},{"v":775.5,"d":"775.50"},{"v":788.7,"d":"788.70"},796.45,780.95,760,30.04887]
[454,"TECHNOE",282.3,{"v":281.7333333333333,"d":"281.73"},{"v":279.7166666666666,"d":"279.72"},{"v":277.13333333333327,"d":"277.13"},{"v":275.11666666666656,"d":"275.12"},{"v":284.3166666666666,"d":"284.32"},{"v":286.33333333333337,"d":"286.33"},{"v":288.91666666666663,"d":"288.92"},283.75,279.15,0.02546]
[455,"NIACL",135.45,{"v":135.83333333333334,"d":"135.83"},{"v":133.2166666666667,"d":"133.22"},{"v":130.98333333333335,"d":"130.98"},{"v":128.3666666666667,"d":"128.37"},{"v":138.0666666666667,"d":"138.07"},{"v":140.6833333333333,"d":"140.68"},{"v":142.91666666666669,"d":"142.92"},138.45,133.6,2.07486]
[456,"RAMCOCEM",754.65,{"v":757,"d":"757.00"},{"v":749.2,"d":"749.20"},743.75,735.95,762.45,770.25,{"v":775.7,"d":"775.70"},764.8,751.55,1.34068]
[457,"THERMAX",1082.6,{"v":1073.2,"d":"1073.20"},{"v":1050.4,"d":"1050.40"},{"v":1018.2,"d":"1018.20"},{"v":995.4000000000001,"d":"995.40"},{"v":1105.4,"d":"1105.40"},{"v":1128.1999999999998,"d":"1128.20"},{"v":1160.4,"d":"1160.40"},1096,1041,0.69695]
[458,"THYROCARE",549.15,{"v":545.8666666666667,"d":"545.87"},{"v":538.2833333333333,"d":"538.28"},{"v":527.4166666666666,"d":"527.42"},{"v":519.8333333333333,"d":"519.83"},{"v":556.7333333333333,"d":"556.73"},{"v":564.3166666666666,"d":"564.32"},{"v":575.1833333333334,"d":"575.18"},553.45,535,0.42003]
[459,"TIMETECHNO",55.75,{"v":55.5,"d":"55.50"},{"v":52.5,"d":"52.50"},49.25,46.25,58.75,61.75,{"v":65,"d":"65.00"},58.5,52.25,11.66223]
[460,"TIMKEN",922,{"v":925.9166666666666,"d":"925.92"},{"v":913.0833333333333,"d":"913.08"},{"v":904.1666666666666,"d":"904.17"},{"v":891.3333333333333,"d":"891.33"},{"v":934.8333333333333,"d":"934.83"},{"v":947.6666666666665,"d":"947.67"},{"v":956.5833333333333,"d":"956.58"},938.75,917,0.8819]
[461,"TITAN",1187.95,1191.95,{"v":1180.2,"d":"1180.20"},1172.45,{"v":1160.7,"d":"1160.70"},{"v":1199.7,"d":"1199.70"},1211.45,{"v":1219.2,"d":"1219.20"},1203.7,1184.2,17.5353]
[462,"TORNTPHARM",1849.05,{"v":1854.2333333333333,"d":"1854.23"},{"v":1836.9166666666667,"d":"1836.92"},{"v":1824.7833333333333,"d":"1824.78"},{"v":1807.4666666666667,"d":"1807.47"},{"v":1866.3666666666668,"d":"1866.37"},{"v":1883.6833333333334,"d":"1883.68"},{"v":1895.8166666666668,"d":"1895.82"},1871.55,1842.1,0.81386]
[463,"TORNTPOWER",284,{"v":284.76666666666665,"d":"284.77"},{"v":282.2333333333333,"d":"282.23"},{"v":280.46666666666664,"d":"280.47"},{"v":277.9333333333333,"d":"277.93"},{"v":286.5333333333333,"d":"286.53"},{"v":289.0666666666666,"d":"289.07"},{"v":290.8333333333333,"d":"290.83"},287.3,283,3.52944]
[464,"TRENT",527.15,{"v":533.7666666666667,"d":"533.77"},{"v":515.6833333333333,"d":"515.68"},{"v":504.2166666666666,"d":"504.22"},{"v":486.1333333333332,"d":"486.13"},{"v":545.2333333333333,"d":"545.23"},{"v":563.3166666666668,"d":"563.32"},{"v":574.7833333333334,"d":"574.78"},551.85,522.3,3.84577]
[465,"TRIDENT",6.7,{"v":6.683333333333333,"d":"6.68"},{"v":6.616666666666665,"d":"6.62"},{"v":6.533333333333332,"d":"6.53"},{"v":6.466666666666665,"d":"6.47"},{"v":6.766666666666666,"d":"6.77"},{"v":6.833333333333334,"d":"6.83"},{"v":6.916666666666666,"d":"6.92"},6.75,6.6,44.243]
[466,"TIINDIA",481.6,{"v":483.34999999999997,"d":"483.35"},{"v":478.74999999999994,"d":"478.75"},{"v":475.9,"d":"475.90"},{"v":471.29999999999995,"d":"471.30"},{"v":486.19999999999993,"d":"486.20"},{"v":490.79999999999995,"d":"490.80"},{"v":493.6499999999999,"d":"493.65"},487.95,480.5,0.17849]
[467,"UCOBANK",16.7,16.75,16.55,{"v":16.400000000000002,"d":"16.40"},{"v":16.200000000000003,"d":"16.20"},{"v":16.9,"d":"16.90"},{"v":17.1,"d":"17.10"},{"v":17.249999999999996,"d":"17.25"},16.95,16.6,6.55844]
[468,"UFLEX",202.05,{"v":201.01666666666665,"d":"201.02"},{"v":197.0333333333333,"d":"197.03"},{"v":192.01666666666665,"d":"192.02"},{"v":188.0333333333333,"d":"188.03"},{"v":206.0333333333333,"d":"206.03"},{"v":210.01666666666665,"d":"210.02"},{"v":215.0333333333333,"d":"215.03"},205,196,0.55998]
[469,"UPL",584.5,{"v":586.4,"d":"586.40"},{"v":581.0999999999999,"d":"581.10"},{"v":577.6999999999999,"d":"577.70"},{"v":572.3999999999999,"d":"572.40"},{"v":589.8,"d":"589.80"},{"v":595.0999999999999,"d":"595.10"},{"v":598.5,"d":"598.50"},591.7,583,13.74096]
[470,"UJJIVAN",347.4,{"v":348.90000000000003,"d":"348.90"},{"v":345.00000000000006,"d":"345.00"},{"v":342.6,"d":"342.60"},{"v":338.70000000000005,"d":"338.70"},{"v":351.30000000000007,"d":"351.30"},{"v":355.20000000000005,"d":"355.20"},{"v":357.6000000000001,"d":"357.60"},352.8,346.5,9.19194]
[471,"ULTRACEMCO",4046.05,4049.35,{"v":4026.7,"d":"4026.70"},4007.35,{"v":3984.7,"d":"3984.70"},{"v":4068.7,"d":"4068.70"},{"v":4091.3500000000004,"d":"4091.35"},{"v":4110.7,"d":"4110.70"},4072,4030,2.76631]
[472,"UNIONBANK",54.8,54.85,54.45,{"v":54.1,"d":"54.10"},{"v":53.7,"d":"53.70"},{"v":55.2,"d":"55.20"},{"v":55.599999999999994,"d":"55.60"},55.95,55.25,54.5,61.46968]
[473,"UBL",1270.05,{"v":1277.4666666666667,"d":"1277.47"},{"v":1258.6833333333334,"d":"1258.68"},{"v":1247.3166666666666,"d":"1247.32"},{"v":1228.5333333333333,"d":"1228.53"},{"v":1288.8333333333335,"d":"1288.83"},{"v":1307.6166666666668,"d":"1307.62"},{"v":1318.9833333333336,"d":"1318.98"},1296.25,1266.1,3.55623]
[474,"MCDOWELL-N",599.55,599.85,{"v":594.7,"d":"594.70"},589.85,{"v":584.7,"d":"584.70"},{"v":604.7,"d":"604.70"},{"v":609.8499999999999,"d":"609.85"},{"v":614.7,"d":"614.70"},605,595,24.66194]
[475,"VGUARD",212.6,{"v":212,"d":"212.00"},{"v":210.6,"d":"210.60"},{"v":208.6,"d":"208.60"},{"v":207.2,"d":"207.20"},{"v":214,"d":"214.00"},{"v":215.39999999999998,"d":"215.40"},{"v":217.4,"d":"217.40"},213.4,210,2.70179]
[476,"VMART",1652.9,{"v":1656.6333333333332,"d":"1656.63"},{"v":1638.2666666666664,"d":"1638.27"},{"v":1623.6333333333332,"d":"1623.63"},{"v":1605.2666666666664,"d":"1605.27"},{"v":1671.2666666666664,"d":"1671.27"},{"v":1689.6333333333332,"d":"1689.63"},{"v":1704.2666666666664,"d":"1704.27"},1675,1642,0.22018]
[477,"VIPIND",431.65,{"v":433.7333333333333,"d":"433.73"},{"v":427.5666666666666,"d":"427.57"},{"v":423.4833333333333,"d":"423.48"},{"v":417.3166666666666,"d":"417.32"},{"v":437.8166666666666,"d":"437.82"},{"v":443.98333333333323,"d":"443.98"},{"v":448.0666666666666,"d":"448.07"},439.9,429.65,1.17091]
[478,"VRLLOG",274.95,{"v":277.01666666666665,"d":"277.02"},{"v":270.9333333333333,"d":"270.93"},{"v":266.91666666666663,"d":"266.92"},{"v":260.83333333333326,"d":"260.83"},{"v":281.0333333333333,"d":"281.03"},{"v":287.1166666666667,"d":"287.12"},{"v":291.1333333333333,"d":"291.13"},283.1,273,0.27199]
[479,"VSTIND",4214.45,{"v":4236.8,"d":"4236.80"},{"v":4177.650000000001,"d":"4177.65"},4140.85,{"v":4081.7000000000007,"d":"4081.70"},{"v":4273.6,"d":"4273.60"},4332.75,4369.55,4295.95,4200,0.00749]
[480,"WABAG",182.5,179.65,{"v":169.8,"d":"169.80"},{"v":157.1,"d":"157.10"},147.25,{"v":192.35000000000002,"d":"192.35"},{"v":202.2,"d":"202.20"},{"v":214.90000000000003,"d":"214.90"},189.5,166.95,18.56105]
[481,"VAIBHAVGBL",826.05,{"v":824.3666666666667,"d":"824.37"},{"v":816.7333333333333,"d":"816.73"},{"v":807.4166666666666,"d":"807.42"},{"v":799.7833333333333,"d":"799.78"},{"v":833.6833333333334,"d":"833.68"},{"v":841.3166666666668,"d":"841.32"},{"v":850.6333333333334,"d":"850.63"},832,815.05,0.26029]
[482,"VAKRANGEE",47.75,{"v":46.666666666666664,"d":"46.67"},{"v":45.33333333333333,"d":"45.33"},{"v":42.916666666666664,"d":"42.92"},{"v":41.58333333333333,"d":"41.58"},{"v":49.08333333333333,"d":"49.08"},{"v":50.41666666666666,"d":"50.42"},{"v":52.83333333333333,"d":"52.83"},48,44.25,110.6183]
[483,"VTL",992.45,{"v":991,"d":"991.00"},{"v":983,"d":"983.00"},973.55,965.55,1000.45,1008.45,{"v":1017.9000000000001,"d":"1017.90"},999,981.55,0.17919]
[484,"VARROC",418,{"v":417.06666666666666,"d":"417.07"},{"v":414.1333333333333,"d":"414.13"},{"v":410.26666666666665,"d":"410.27"},{"v":407.3333333333333,"d":"407.33"},{"v":420.93333333333334,"d":"420.93"},{"v":423.8666666666666,"d":"423.87"},{"v":427.73333333333335,"d":"427.73"},420,413.2,0.42423]
[485,"VBL",708.6,{"v":711.7833333333334,"d":"711.78"},{"v":695.8666666666668,"d":"695.87"},{"v":683.1333333333333,"d":"683.13"},{"v":667.2166666666667,"d":"667.22"},{"v":724.5166666666669,"d":"724.52"},{"v":740.4333333333336,"d":"740.43"},{"v":753.166666666667,"d":"753.17"},727.7,699.05,1.78031]
[486,"VEDL",152.45,{"v":153.31666666666666,"d":"153.32"},{"v":151.13333333333333,"d":"151.13"},{"v":149.81666666666666,"d":"149.82"},{"v":147.63333333333333,"d":"147.63"},{"v":154.63333333333333,"d":"154.63"},{"v":156.81666666666666,"d":"156.82"},{"v":158.13333333333333,"d":"158.13"},155.5,152,130.26542]
[487,"VENKEYS",1760.25,{"v":1766.4166666666667,"d":"1766.42"},{"v":1744.8333333333335,"d":"1744.83"},{"v":1729.4166666666667,"d":"1729.42"},{"v":1707.8333333333335,"d":"1707.83"},{"v":1781.8333333333335,"d":"1781.83"},{"v":1803.416666666667,"d":"1803.42"},{"v":1818.8333333333335,"d":"1818.83"},1788,1751,0.85408]
[488,"VINATIORGA",1983.8,{"v":1969.0333333333335,"d":"1969.03"},{"v":1943.066666666667,"d":"1943.07"},{"v":1902.3333333333335,"d":"1902.33"},{"v":1876.366666666667,"d":"1876.37"},{"v":2009.766666666667,"d":"2009.77"},{"v":2035.7333333333338,"d":"2035.73"},{"v":2076.466666666667,"d":"2076.47"},1995,1928.3,0.45132]
[489,"IDEA",6.15,{"v":6.116666666666667,"d":"6.12"},{"v":5.983333333333334,"d":"5.98"},{"v":5.816666666666667,"d":"5.82"},{"v":5.6833333333333345,"d":"5.68"},{"v":6.283333333333334,"d":"6.28"},{"v":6.416666666666667,"d":"6.42"},{"v":6.583333333333334,"d":"6.58"},6.25,5.95,1700.99935]
[490,"VOLTAS",659.3,658.85,655.45,{"v":651.6,"d":"651.60"},{"v":648.2,"d":"648.20"},{"v":662.7,"d":"662.70"},{"v":666.0999999999999,"d":"666.10"},669.95,662.25,655,8.77219]
[491,"WABCOINDIA",6481.15,{"v":6469.8,"d":"6469.80"},{"v":6441.700000000001,"d":"6441.70"},{"v":6402.250000000001,"d":"6402.25"},{"v":6374.1500000000015,"d":"6374.15"},6509.25,6537.35,{"v":6576.799999999999,"d":"6576.80"},6497.9,6430.35,0.00901]
[492,"WELCORP",144.25,{"v":144.63333333333333,"d":"144.63"},{"v":141.56666666666666,"d":"141.57"},{"v":138.88333333333333,"d":"138.88"},{"v":135.81666666666666,"d":"135.82"},{"v":147.31666666666666,"d":"147.32"},{"v":150.38333333333333,"d":"150.38"},{"v":153.06666666666666,"d":"153.07"},147.7,141.95,17.7305]
[493,"WELSPUNIND",48,{"v":48.1,"d":"48.10"},{"v":47.7,"d":"47.70"},{"v":47.4,"d":"47.40"},{"v":47,"d":"47.00"},{"v":48.400000000000006,"d":"48.40"},{"v":48.8,"d":"48.80"},{"v":49.10000000000001,"d":"49.10"},48.5,47.8,1.85312]
[494,"WHIRLPOOL",2373.5,{"v":2372.4333333333334,"d":"2372.43"},{"v":2352.0666666666666,"d":"2352.07"},2330.633333333333,{"v":2310.2666666666664,"d":"2310.27"},{"v":2393.866666666667,"d":"2393.87"},2414.2333333333336,{"v":2435.666666666667,"d":"2435.67"},{"v":2392.8,"d":"2392.80"},2351,{"v":0.68504,"d":"0.69"}]
[495,"WIPRO",245.8,{"v":246.5666666666667,"d":"246.57"},{"v":244.5333333333334,"d":"244.53"},243.2666666666667,{"v":241.2333333333334,"d":"241.23"},{"v":247.83333333333337,"d":"247.83"},249.86666666666667,{"v":251.13333333333335,"d":"251.13"},{"v":248.6,"d":"248.60"},245.3,{"v":21.64914,"d":"21.65"}]
[496,"WOCKPHARMA",233.95,{"v":236.73333333333335,"d":"236.73"},{"v":230.5666666666667,"d":"230.57"},{"v":227.18333333333334,"d":"227.18"},{"v":221.01666666666668,"d":"221.02"},{"v":240.1166666666667,"d":"240.12"},{"v":246.28333333333333,"d":"246.28"},{"v":249.6666666666667,"d":"249.67"},{"v":242.9,"d":"242.90"},233.35,{"v":18.25076,"d":"18.25"}]
[497,"YESBANK",46.95,{"v":47.11666666666667,"d":"47.12"},{"v":46.18333333333334,"d":"46.18"},{"v":45.41666666666667,"d":"45.42"},{"v":44.48333333333334,"d":"44.48"},{"v":47.88333333333333,"d":"47.88"},{"v":48.816666666666656,"d":"48.82"},{"v":49.58333333333333,"d":"49.58"},48.05,46.35,{"v":1414.22188,"d":"1414.22"}]
[498,"ZEEL",{"v":292.2,"d":"292.20"},{"v":295.5,"d":"295.50"},{"v":287,"d":"287.00"},{"v":281.8,"d":"281.80"},{"v":273.3,"d":"273.30"},{"v":300.7,"d":"300.70"},{"v":309.2,"d":"309.20"},{"v":314.4,"d":"314.40"},{"v":304,"d":"304.00"},{"v":290.3,"d":"290.30"},107.64717]
[499,"ZENSARTECH",{"v":174.6,"d":"174.60"},{"v":175.54999999999998,"d":"175.55"},{"v":171.14999999999998,"d":"171.15"},{"v":167.7,"d":"167.70"},{"v":163.29999999999998,"d":"163.30"},{"v":178.99999999999997,"d":"179.00"},{"v":183.4,"d":"183.40"},{"v":186.84999999999997,"d":"186.85"},179.95,{"v":172.1,"d":"172.10"},0.73476]
[500,"ZYDUSWELL",{"v":1470.3,"d":"1470.30"},{"v":1471.6833333333334,"d":"1471.68"},{"v":1458.6166666666668,"d":"1458.62"},{"v":1446.9333333333334,"d":"1446.93"},{"v":1433.8666666666668,"d":"1433.87"},{"v":1483.3666666666668,"d":"1483.37"},{"v":1496.4333333333334,"d":"1496.43"},{"v":1508.1166666666668,"d":"1508.12"},1484.75,{"v":1460,"d":"1460.00"},0.03806]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":106,"n_cols":8,"rows_kept":106,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-01-01"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-12-31",542057,"BCPL","ALIPTA PARAG MALDE .","BUY",{"v":100000,"d":"100,000"},{"v":40.7,"d":"40.70"},"BSE"]
["2019-12-31",542057,"BCPL","AMBE SECURITIES PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},{"v":40.5,"d":"40.50"},"BSE"]
["2019-12-31",542057,"BCPL","MEHUL HASMUKH SHAH","BUY",{"v":100000,"d":"100,000"},40.5,"BSE"]
["2019-12-31",542057,"BCPL","MEHUL HASMUKH SHAH","SELL",{"v":100000,"d":"100,000"},40.7,"BSE"]
["2019-12-31",539097,"HKG","SAMRUDDHI COMMODITIES TRADING LIMITED","SELL",{"v":20000,"d":"20,000"},43.44,"BSE"]
["2019-12-31",539679,"KAPILRAJ","B B COMMERCIAL LTD","BUY",{"v":120000,"d":"120,000"},4.51,"BSE"]
["2019-12-31",539679,"KAPILRAJ","B B COMMERCIAL LTD","SELL",{"v":120000,"d":"120,000"},4.52,"BSE"]
["2019-12-31",539679,"KAPILRAJ","MANJULABEN BHAVESHKUMAR RANGEE","BUY",{"v":340000,"d":"340,000"},4.53,"BSE"]
["2019-12-31",539679,"KAPILRAJ","MANJULABEN BHAVESHKUMAR RANGEE","SELL",{"v":340000,"d":"340,000"},4.52,"BSE"]
["2019-12-31",539679,"KAPILRAJ","NIRU DANAJIBHAI SUMERA","BUY",{"v":100000,"d":"100,000"},4.53,"BSE"]
["2019-12-31",539679,"KAPILRAJ","NIRU DANAJIBHAI SUMERA","SELL",{"v":100000,"d":"100,000"},4.52,"BSE"]
["2019-12-31",539679,"KAPILRAJ","SHIVA KUMAR","BUY",{"v":50000,"d":"50,000"},{"v":4.5,"d":"4.50"},"BSE"]
["2019-12-31",539679,"KAPILRAJ","BHARAT BHUSHAN","BUY",{"v":150000,"d":"150,000"},4.51,"BSE"]
["2019-12-31",539679,"KAPILRAJ","SHIVA KUMAR","SELL",{"v":50000,"d":"50,000"},4.53,"BSE"]
["2019-12-31",539679,"KAPILRAJ","BHARAT BHUSHAN","SELL",{"v":150000,"d":"150,000"},4.53,"BSE"]
["2019-12-31",539679,"KAPILRAJ","PRADEEP NARENDRA BHATT","BUY",{"v":100000,"d":"100,000"},4.5,"BSE"]
["2019-12-31",539679,"KAPILRAJ","PRADEEP NARENDRA BHATT","SELL",{"v":100000,"d":"100,000"},4.53,"BSE"]
["2019-12-31",539679,"KAPILRAJ","REALSTEP VINIMAY PRIVATE LIMITED","BUY",{"v":44000,"d":"44,000"},4.53,"BSE"]
["2019-12-31",539679,"KAPILRAJ","DINESH NAYAK","BUY",{"v":48000,"d":"48,000"},4.53,"BSE"]
["2019-12-31",539679,"KAPILRAJ","ARTMAN DEALCOM PVT LTD","BUY",{"v":55000,"d":"55,000"},4.51,"BSE"]
["2019-12-31",539679,"KAPILRAJ","NEXTEL GARMENTS PRIVATE LIMITED","BUY",{"v":70000,"d":"70,000"},4.52,"BSE"]
["2019-12-31",539679,"KAPILRAJ","REALSTEP VINIMAY PRIVATE LIMITED","SELL",{"v":44000,"d":"44,000"},4.52,"BSE"]
["2019-12-31",539679,"KAPILRAJ","DINESH NAYAK","SELL",{"v":48000,"d":"48,000"},4.52,"BSE"]
["2019-12-31",539679,"KAPILRAJ","ARTMAN DEALCOM PVT LTD","SELL",{"v":55000,"d":"55,000"},4.52,"BSE"]
["2019-12-31",539679,"KAPILRAJ","NEXTEL GARMENTS PRIVATE LIMITED","SELL",{"v":70000,"d":"70,000"},4.51,"BSE"]
["2019-12-31",539679,"KAPILRAJ","MANJULABEN ARJUNBHAI PADHIYAR","BUY",{"v":423797,"d":"423,797"},4.52,"BSE"]
["2019-12-31",539679,"KAPILRAJ","MANJULABEN ARJUNBHAI PADHIYAR","SELL",{"v":421998,"d":"421,998"},4.5,"BSE"]
["2019-12-31",539679,"KAPILRAJ","DINESH AVADHESHSINGH THAKUR","BUY",{"v":55000,"d":"55,000"},4.53,"BSE"]
["2019-12-31",539679,"KAPILRAJ","BADAMILAL BANSHILAL GARG","BUY",{"v":300000,"d":"300,000"},4.52,"BSE"]
["2019-12-31",539679,"KAPILRAJ","DINESH AVADHESHSINGH THAKUR","SELL",{"v":55000,"d":"55,000"},4.52,"BSE"]
["2019-12-31",539679,"KAPILRAJ","BADAMILAL BANSHILAL GARG","SELL",{"v":324481,"d":"324,481"},4.52,"BSE"]
["2019-12-31",539599,"KEL","KHUSHBU SHAH","BUY",{"v":58000,"d":"58,000"},23,"BSE"]
["2019-12-31",539599,"KEL","KHUSHBU SHAH","SELL",{"v":11000,"d":"11,000"},23.03,"BSE"]
["2019-12-31",539599,"KEL","RAMESH BHAI LALA BHAI SOLANKI","BUY",{"v":50250,"d":"50,250"},22.92,"BSE"]
["2019-12-31",539599,"KEL","RAMESH BHAI LALA BHAI SOLANKI","SELL",{"v":50250,"d":"50,250"},22.93,"BSE"]
["2019-12-31",539599,"KEL","HIGH SPIRITS SALES AGENCIES PRIVATE LIMITED","BUY",{"v":44312,"d":"44,312"},23.01,"BSE"]
["2019-12-31",539599,"KEL","HIGH SPIRITS SALES AGENCIES PRIVATE LIMITED","SELL",11,25.1,"BSE"]
["2019-12-31",539599,"KEL","FRONEX ALLOY PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},23,"BSE"]
["2019-12-31",539599,"KEL","SANJAYBHAI PAPPUBHAI PARMAR","BUY",{"v":50250,"d":"50,250"},22.93,"BSE"]
["2019-12-31",539599,"KEL","SANJAYBHAI PAPPUBHAI PARMAR","SELL",{"v":50250,"d":"50,250"},22.92,"BSE"]
["2019-12-31",535387,"LAKHOTIA","INTENSIVE FINANCE PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},8.84,"BSE"]
["2019-12-31",535387,"LAKHOTIA","VAISHNO MEDIA GRAPHIX PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},8.84,"BSE"]
["2019-12-31",531357,"MERMETL","MAHESHNAHARMALSHAH (HUF)","SELL",{"v":65000,"d":"65,000"},0.97,"BSE"]
["2019-12-31",531357,"MERMETL","JINAL PRATIK KABRA","BUY",{"v":65000,"d":"65,000"},0.97,"BSE"]
["2019-12-31",540809,"MRCEXIM","SUSHIL KUMAR MISHRA","BUY",{"v":168000,"d":"168,000"},8.07,"BSE"]
["2019-12-31",540809,"MRCEXIM","PARESH A GOHIL","SELL",{"v":152000,"d":"152,000"},8.07,"BSE"]
["2019-12-31",540386,"ONTIC","MEHUL HASMUKH SHAH","SELL",{"v":235000,"d":"235,000"},12.25,"BSE"]
["2019-12-31",540386,"ONTIC","AMBE SECURITIES PRIVATE LIMITED","BUY",{"v":235000,"d":"235,000"},12.25,"BSE"]
["2019-12-31",539814,"RADHEY","CHINTAN S SHAH","SELL",{"v":25000,"d":"25,000"},25.95,"BSE"]
["2019-12-31",541634,"RAWEDGE","NNM SECURITIES PVT LTD","BUY",{"v":43200,"d":"43,200"},59,"BSE"]
["2019-12-31",541634,"RAWEDGE","NNM SECURITIES PVT LTD","SELL",{"v":43200,"d":"43,200"},59.25,"BSE"]
["2019-12-31",541634,"RAWEDGE","ADITYA AGARWAL HUF","BUY",{"v":43200,"d":"43,200"},59.25,"BSE"]
["2019-12-31",541634,"RAWEDGE","AJAY KUMAR AGARWAL","SELL",{"v":43200,"d":"43,200"},59,"BSE"]
["2019-12-31",542725,"SBC","RIYAJ KHAN","BUY",{"v":54000,"d":"54,000"},31.34,"BSE"]
["2019-12-31",542725,"SBC","RIYAJ KHAN","SELL",12000,31.4,"BSE"]
["2019-12-31",542725,"SBC","SWETA AGRAWAL","BUY",{"v":18000,"d":"18,000"},31.4,"BSE"]
["2019-12-31",542725,"SBC","SWETA AGRAWAL","SELL",{"v":54000,"d":"54,000"},31.35,"BSE"]
["2019-12-31",531925,"SHAQUAK","SHRINATHEKNATHDEOKAR","BUY",{"v":180000,"d":"180,000"},0.44,"BSE"]
["2019-12-31",531925,"SHAQUAK","DILIPMANOHARPACHANGRE","SELL",{"v":325760,"d":"325,760"},0.44,"BSE"]
["2019-12-31",531962,"SHREMETAL","JINAL PRATIK KABRA","BUY",{"v":51500,"d":"51,500"},9.6,"BSE"]
["2019-12-31",531962,"SHREMETAL","MAHESHNAHARMALSHAH (HUF)","SELL",{"v":31975,"d":"31,975"},9.6,"BSE"]
["2019-12-31",502742,"SINTEX","VISTRA ITCL (INDIA) LIMITED","SELL",{"v":14200000,"d":"14,200,000"},0.82,"BSE"]
["2019-12-31",532070,"SUPRBPA","JIGNESH BALDEVBHAI SOLANKI","SELL",{"v":27900,"d":"27,900"},8.84,"BSE"]
["2019-12-31",540108,"TAHL","NAVEEN GUPTA","BUY",{"v":17666,"d":"17,666"},22.45,"BSE"]
["2019-12-31",540108,"TAHL","NAVEEN GUPTA","SELL",{"v":32641,"d":"32,641"},23.07,"BSE"]
["2019-12-31",538607,"TOYAMIND","TARUNKUMAR LAXMANBHAI RAJPUT","BUY",{"v":1092089,"d":"1,092,089"},1.59,"BSE"]
["2019-12-31",538607,"TOYAMIND","TARUNKUMAR LAXMANBHAI RAJPUT","SELL",{"v":11718,"d":"11,718"},1.58,"BSE"]
["2019-12-31",511764,"UPASAFN","KANCHAN DEVI","BUY",{"v":24279,"d":"24,279"},39.54,"BSE"]
["2019-12-31",511764,"UPASAFN","SURESHCHAND SUDARSHAN","SELL",{"v":22500,"d":"22,500"},39.8,"BSE"]
["2019-12-31",539222,"VMV","RASHMI BAJORIA","SELL",{"v":30000,"d":"30,000"},20.08,"BSE"]
["2019-12-31",539222,"VMV","MANSI RAJESHKUMAR KAPADIA","BUY",{"v":50000,"d":"50,000"},19.75,"BSE"]
["2019-12-31",539222,"VMV","DINGLE VINCOM PRIVATE LIMITED","SELL",{"v":40000,"d":"40,000"},19.75,"BSE"]
["2019-12-31","ASTRON","Astron Paper Bord Mil Ltd","SEARCE COSOURCING SERVICES PRIVATE LIMITED","BUY",{"v":292306,"d":"292,306"},40.04,"NSE"]
["2019-12-31","DCI","DC Infotech and Comun Ltd","SMARTNET INFOTECH & SERVICES PVT LTD","BUY",{"v":90000,"d":"90,000"},45.34,"NSE"]
["2019-12-31","DCI","DC Infotech and Comun Ltd","DDMY ENTERPRISE PRIVATE LIMITED","BUY",{"v":30000,"d":"30,000"},45.45,"NSE"]
["2019-12-31","GENESYS","Genesys International Cor","MANISH JETHALAL CHOPDA HUF","BUY",{"v":190816,"d":"190,816"},59.14,"NSE"]
["2019-12-31","JUMPNET","Jump Networks Limited","MALAV AJITBHAI MEHTA","BUY",{"v":700000,"d":"700,000"},57,"NSE"]
["2019-12-31","LINCOLN","Lincoln Pharma Ltd","BAKSHU TRADING PRIVATE LIMITED","BUY",{"v":232674,"d":"232,674"},213.79,"NSE"]
["2019-12-31","LINCOLN","Lincoln Pharma Ltd","PANGHAT BARTER PRIVATE LIMITED","BUY",{"v":41885,"d":"41,885"},205.52,"NSE"]
["2019-12-31","LINCOLN","Lincoln Pharma Ltd","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",{"v":178063,"d":"178,063"},209.01,"NSE"]
["2019-12-31","MERCATOR","Mercator Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1020054,"d":"1,020,054"},0.65,"NSE"]
["2019-12-31","SIMPLEXINF","Simplex Infrastructures L","ANIRUDH DAMANI","BUY",{"v":300000,"d":"300,000"},33.65,"NSE"]
["2019-12-31","TALWGYM","Talwalkars Lifestyles Ltd","SANDEEP PRAMOD SHAH (HUF)","BUY",{"v":161500,"d":"161,500"},3.15,"NSE"]
["2019-12-31","TFCILTD","Tourism Finance Corp","THE INDIAMAN FUND MAURITIUS LIMITED","BUY",{"v":2488013,"d":"2,488,013"},72.75,"NSE"]
["2019-12-31","CONTI","Continental Seed Chem Ltd","VIJAY PRAKASH GUPTA","SELL",{"v":40000,"d":"40,000"},28.2,"NSE"]
["2019-12-31","DCI","DC Infotech and Comun Ltd","RIKHAV SECURITIES LIMITED","SELL",{"v":72000,"d":"72,000"},45.29,"NSE"]
["2019-12-31","GENESYS","Genesys International Cor","MANISH JETHALAL CHOPDA","SELL",{"v":190200,"d":"190,200"},59.14,"NSE"]
["2019-12-31","LINCOLN","Lincoln Pharma Ltd","PANGHAT BARTER PRIVATE LIMITED","SELL",{"v":125954,"d":"125,954"},206.55,"NSE"]
["2019-12-31","LINCOLN","Lincoln Pharma Ltd","BAKSHU TRADING PRIVATE LIMITED","SELL",{"v":232674,"d":"232,674"},212.71,"NSE"]
["2019-12-31","LINCOLN","Lincoln Pharma Ltd","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",{"v":172817,"d":"172,817"},210.15,"NSE"]
["2019-12-31","MERCATOR","Mercator Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1617738,"d":"1,617,738"},0.67,"NSE"]
["2019-12-31","MERCATOR","Mercator Limited","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","SELL",2300000,0.66,"NSE"]
["2019-12-31","PRINCEPIPE","Prince Pipes Fittings Ltd","MORGAN STANLEY ASIA (SINGAPORE) PTE.","SELL",657630,160.52,"NSE"]
["2019-12-31","SANCO","Sanco Industries Ltd.","SANJAY GUPTA","SELL",110000,11.68,"NSE"]
["2019-12-31","SINTEX","Sintex Industries Ltd.","VISTRA ITCL (INDIA) LIMITED","SELL",12082580,0.87,"NSE"]
["2019-12-31","TALWGYM","Talwalkars Lifestyles Ltd","WOODSTOCK BROKING PRIVATE LIMITED","SELL",161500,3.15,"NSE"]
["2019-12-31","TFCILTD","Tourism Finance Corp","REDKITE CAPITAL PRIVATE LIMITED","SELL",2491000,72.75,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":361,"n_cols":18,"rows_kept":361,"merged":[[143,0,144,0],[143,1,144,1],[143,9,144,9],[143,11,144,11],[143,12,144,12],[143,13,144,13],[143,14,144,14],[145,0,146,0],[145,1,146,1],[145,9,146,9],[145,11,146,11],[145,12,146,12],[145,13,146,13],[145,14,146,14],[147,0,148,0],[147,1,148,1],[147,9,148,9],[147,11,148,11],[147,12,148,12],[147,13,148,13],[147,14,148,14],[150,0,151,0],[150,1,151,1],[150,9,151,9],[150,11,151,11],[150,12,151,12],[150,13,151,13],[150,14,151,14],[153,0,154,0],[153,1,154,1],[153,9,154,9],[153,11,154,11],[153,12,154,12],[153,13,154,13],[153,14,154,14],[155,0,156,0],[155,1,156,1],[155,9,156,9],[155,11,156,11],[155,12,156,12],[155,13,156,13],[155,14,156,14],[175,0,176,0],[175,1,176,1],[175,9,176,9],[175,11,176,11],[175,12,176,12],[175,13,176,13],[175,14,176,14],[177,0,178,0],[177,1,178,1],[177,9,178,9],[177,11,178,11],[177,12,178,12],[177,13,178,13],[177,14,178,14],[183,0,184,0],[183,1,184,1],[183,9,184,9],[183,11,184,11],[183,12,184,12],[183,13,184,13],[183,14,184,14],[186,0,187,0],[186,1,187,1],[186,9,187,9],[186,11,187,11],[186,12,187,12],[186,13,187,13],[186,14,187,14],[188,0,189,0],[188,1,189,1],[188,9,189,9],[188,11,189,11],[188,12,189,12],[188,13,189,13],[188,14,189,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-01-01"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H10-F10","v":46},{"$f":"K10/F10","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D10,Sheet2!A51:M1690,6,0)","v":1386.9},null,null,"R"]
[2,"2019-11-11",null,"POWERGRID","Buy{}",192,183,190,"208-212","Loss of Rs.2/-",{"$f":"H11-F11","v":-2},{"$f":"K11/F11","v":{"v":-0.010416666666666666,"d":"-1.04%"}},"Unsuccessful","2019-12-11",{"$nulls":3},"R"]
[3,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,194.5,"205-210","Part Profit of Rs.8/-",{"$f":"H12-F12","v":8},{"$f":"K12/F12","v":{"v":0.04289544235924933,"d":"4.29%"}},"Successful","2019-11-20",{"$f":"VLOOKUP(D12,Sheet2!A71:M1710,6,0)","v":174.95},null,null,"H"]
[4,"2019-11-18",null,"BAJAJ-AUTO","Sell","3180-3200",3356.7,null,"2900-2850","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A74:M1713,6,0)","v":3185},null,null,"R"]
[5,"2019-11-18",null,"THERMAX","Buy",1030,977,1080,"1120-1140","Profit of Rs.50/-",{"$f":"H14-F14","v":50},{"$f":"K14/F14","v":{"v":0.04854368932038835,"d":"4.85%"}},"Successful","2019-12-31",{"$nulls":3},"H"]
[6,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A76:M1715,6,0)","v":3027.8},null,null,"H"]
[7,"2019-11-21",null,"HINDUNILVR","Buy",2020,1917,2082,"2200-2250","Part Profit of Rs.62/-",{"$f":"H16-F16","v":62},{"$f":"K16/F16","v":{"v":0.030693069306930693,"d":"3.07%"}},"Successful","2019-11-27",{"$f":"VLOOKUP(D16,Sheet2!A77:M1716,6,0)","v":1923},null,null,"H"]
[8,"2019-11-22",null,"GODREJPROP","Buy",885,837.7,932.5,"965-985","Profit of Rs.47.50/-",{"$f":"H17-F17","v":47.5},{"$f":"K17/F17","v":{"v":0.05367231638418079,"d":"5.37%"}},"Successful","2019-12-12",{"$nulls":3},"R"]
[9,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A80:M1719,6,0)","v":1298.2},null,null,"H"]
[10,"2019-12-02",null,"TCS","Buy",2030,1895,2110,"2200-2250","Profit of Rs.80/-",{"$f":"H19-F19","v":80},{"$f":"K19/F19","v":{"v":0.03940886699507389,"d":"3.94%"}},"Successful","2019-12-16",{"$nulls":3},"H"]
[11,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A82:M1721,6,0)","v":647.15},null,null,"R"]
[12,"2019-12-06",null,"ONGC","Buy","127-128",122,null,140,"Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A83:M1722,6,0)","v":128.8},null,null,"H"]
[13,"2019-12-09",null,"INDUSINDBK","Buy",1467.5,1411,1400,"1570-1590","Loss of Rs.67.50/-",{"$f":"H22-F22","v":-67.5},{"$f":"K22/F22","v":{"v":-0.04599659284497445,"d":"-4.60%"}},"Unsuccessful","2019-12-11",{"$nulls":3},"R"]
[14,"2019-12-12",null,"HCLTECH","Buy",543,515,569,"590-600","Profit of Rs.26/-",26,{"v":0.04788213627992634,"d":"4.79%"},"Successful","2019-12-19",{"$nulls":3},"H"]
[15,"2019-12-12",null,"SUDARSCHEM","Buy",392.5,368,417.5,"435-440","Profit of Rs.25/-",25,{"v":0.06369426751592357,"d":"6.37%"},"Successful","2019-12-31",{"$nulls":3},"H"]
[16,"2019-12-17",null,"VENKEYS","Buy",1720,1638,1805,"1880-1900","Profit of Rs.85/-",{"$f":"H25-F25","v":85},{"$f":"K25/F25","v":{"v":0.04941860465116279,"d":"4.94%"}},"Successful","2019-12-19",{"$nulls":3},"R"]
[17,"2019-12-17",null,"COALINDIA","Buy",195,184.6,205,"210-215","Profit of Rs.10/-",10,{"v":0.05128205128205128,"d":"5.13%"},"Successful","2019-12-27",{"$nulls":3},"R"]
[18,"2019-12-20",null,"NILKAMAL","Buy",1253,1190,1340,"1360-1380","Profit of Rs.87/-",87,{"v":0.06943335993615324,"d":"6.94%"},"Successful","2019-12-31",{"$nulls":3},"R"]
[19,"2019-12-23",null,"SUPREMEIND","Buy",1110,1050,1177.5,"1180-1220","Profit of Rs.67.5/-",{"$f":"H28-F28","v":67.5},{"$f":"K28/F28","v":{"v":0.060810810810810814,"d":"6.08%"}},"Successful","2019-12-31",{"$nulls":3},"H"]
[20,"2019-12-23",null,"CANBK","Sell",227,238.3,220,"216-213","Part Profit of Rs.7/-",{"$f":"F29-H29","v":7},{"$f":"K29/F29","v":{"v":0.030837004405286344,"d":"3.08%"}},"Successful","2019-12-26",{"$f":"VLOOKUP(D29,Sheet2!A88:M1727,6,0)","v":221.35},null,null,"R"]
[21,"2019-12-24",null,"SBIN","Sell","333-335",351.3,null,"305-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D30,Sheet2!A92:M1731,6,0)","v":333.75},null,null,"R"]
[22,"2019-12-30",null,"EIHOTEL","Buy","139-141",132,null,"152-156","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A93:M1732,6,0)","v":142.65}]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-19",null,"MARICO ","Buy",356,344.4,342,"375-380","Loss of Rs.14/-",{"$f":"H42-F42","v":-14},{"$f":"K42/F42","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2019-12-06",null,"R"]
[2,"2019-11-25",null,"ONGC ","Buy",131.5,127.3,127.3,140,"Loss of Rs.4.20/-",{"$f":"H43-F43","v":-4.200000000000003},{"$f":"K43/F43","v":{"v":-0.03193916349809888,"d":"-3.19%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[3,"2019-11-26",null,"SUNTV ","Buy",489,472.7,469.5,"513-518","Loss of Rs.19.5/-",{"$f":"H44-F44","v":-19.5},{"$f":"K44/F44","v":{"v":-0.03987730061349693,"d":"-3.99%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[4,"2019-11-26",null,"COLPAL","Buy",1500,1465,1450,"1560-1580","Loss of Rs.50/-",{"$f":"H45-F45","v":-50},{"$f":"K45/F45","v":{"v":-0.03333333333333333,"d":"-3.33%"}},null,null,"Unsuccessful","2019-12-01",null,"H"]
[5,"2019-11-28",null,"NIITTECH","Buy",1494,1448.7,1445,"1565-1585","Loss of Rs.49/-",{"$f":"H46-F46","v":-49},{"v":-0.03279785809906292,"d":"-3.28%"},null,null,"Unsuccessful","2019-12-03",null,"R"]
[6,"2019-11-28",null,"FEDERALBNK","Sell",90.25,92.5,88.1,85,"Profit of Rs.2.15/-",{"$f":"F47-H47","v":2.1500000000000057},{"$f":"K47/F47","v":{"v":0.023822714681440506,"d":"2.38%"}},null,null,"Successful","2019-12-01",null,"H"]
[7,"2019-11-28",null,"HDFCBANK DEC  FUT","Buy",1271,1249,1247,"1300-1310","Loss of Rs.24/-",{"$f":"H48-F48","v":-24},null,{"$f":"N48*K48","v":-12000},500,"Unsuccessful","2019-12-04",null,"N"]
[8,"2019-11-29",null,"BANKBARODA ","Buy",106.5,103,103,"111-113","Loss of Rs.3.5/-",{"$f":"H49-F49","v":-3.5},{"$f":"K49/F49","v":{"v":-0.03286384976525822,"d":"-3.29%"}},null,null,"Unsuccessful","2019-12-03",null,"H"]
[9,"2019-11-29",null,"GRASIM DEC  FUT ","Buy",796,779,817,830,"Profit of Rs.21/-",{"$f":"H50-F50","v":21},null,{"$f":"N50*K50","v":15750},750,"Successful","2019-12-01",null,"N"]
[10,"2019-11-29",null,"CHAMBLFERT ","Buy",149.5,144,145,"157-160","Loss of Rs.4.5/-",{"$f":"H51-F51","v":-4.5},{"$f":"K51/F51","v":{"v":-0.030100334448160536,"d":"-3.01%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[11,"2019-11-29",null,"RELIANCE ","Sell",1557.5,1603,1603,"1475-1465","Loss of Rs.45.5/-",{"$f":"F52-H52","v":-45.5},{"$f":"K52/F52","v":{"v":-0.029213483146067417,"d":"-2.92%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[12,"2019-12-02",null,"MARUTI DEC  FUT","Buy",7290,7140,7130,7600,"Loss of Rs.160/-",{"$f":"H53-F53","v":-160},null,{"$f":"N53*K53","v":-12000},75,"Unsuccessful","2019-12-03",null,"N"]
[13,"2019-12-02",null,"BIOCON ","Sell",286,294.7,292,"272-268","Loss of Rs.6/-",{"$f":"F54-H54","v":-6},{"$f":"K54/F54","v":{"v":-0.02097902097902098,"d":"-2.10%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[14,"2019-12-02",null,"GLENMARK ","Buy",326,318,335.5,"340-345","Profit of Rs.9.50/-",{"$f":"H55-F55","v":9.5},{"$f":"K55/F55","v":{"v":0.029141104294478526,"d":"2.91%"}},null,null,"Successful","2019-12-01",null,"H"]
[15,"2019-12-02",null,"TORNTPOWER ","Buy",277,269,283.5,"290-295","Profit of Rs.6.50/-",6.5,{"$f":"K56/F56","v":{"v":0.023465703971119134,"d":"2.35%"}},null,null,"Successful","2019-12-20",null,"H"]
[16,"2019-12-02",null,"TATACHEM DEC  FUT","Buy",671,656,657.5,700,"Loss of Rs.13.50/-",-13.5,null,{"$f":"N57*K57","v":-12150},900,"Unsuccessful","2019-12-10",null,"N"]
[17,"2019-12-02",null,"TATAELXSI DEC FUT","Buy",787.5,764.6,798,"820-825","Profit of Rs.10.5/-",10.5,null,{"$f":"N58*K58","v":6300},600,"Successful","2019-12-04",null,"R"]
[18,"2019-12-03",null,"POWERGRID ","Buy",190.5,184,183.5,"200-205","Loss of Rs.7/-",-7,{"$f":"K59/F59","v":{"v":-0.03674540682414698,"d":"-3.67%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[19,"2019-12-03",null,"ITC DEC  FUT","Buy",246.5,240,241.5,256,"Loss of Rs.5/-",-5,null,{"$f":"N60*K60","v":-12000},2400,"Unsuccessful","2019-12-09",null,"H"]
[20,"2019-12-03",null,"HDFCLIFE ","Buy",580,562.6,595,"610-620","Profit of Rs.15/-",{"$f":"H61-F61","v":15},{"$f":"K61/F61","v":{"v":0.02586206896551724,"d":"2.59%"}},null,null,"Successful","2019-12-13",null,"R"]
[21,"2019-12-03",null,"VIPIND ","Buy",430,418.7,419,"452-457","Loss of Rs.11/-",-11,{"v":-0.02558139534883721,"d":"-2.56%"},null,null,"Unsuccessful","2019-12-23",null,"R"]
[22,"2019-12-04",null,"APOLLOHOSP ","Buy",1415,1374,1443,"1480-1500","Profit of Rs.28/-",{"$f":"H63-F63","v":28},{"$f":"K63/F63","v":{"v":0.019787985865724382,"d":"1.98%"}},null,null,"Successful","2019-12-04",null,"R"]
[23,"2019-12-04",null,"GLENMARK ","Buy",325,315,333.5,"340-345","Profit of Rs.8.50/-",8.5,{"v":0.026153846153846153,"d":"2.62%"},null,null,"Successful","2019-12-06",null,"H"]
[24,"2019-12-04",null,"CESC DEC  FUT ","Buy",733,718,742,"750-755","Profit of Rs.9/-",9,null,{"$f":"N65*K65","v":7200},800,"Successful","2019-12-04",null,"N"]
[25,"2019-12-04",null,"LUPIN","Buy",777.5,758,789,"810-820","Profit of Rs.11.50/-",11.5,{"$f":"K66/F66","v":{"v":0.014790996784565916,"d":"1.48%"}},null,null,"Successful","2019-12-04",null,"H"]
[26,"2019-12-04",null,"ASIANPAINT DEC FUT","Buy",1736,1717.1,1747,"1760-1770","Profit of Rs.11/-",11,null,{"$f":"N67*K67","v":6600},600,"Successful","2019-12-06",null,"R"]
[27,"2019-12-04",null,"DRREDDY DEC FUT","Buy",2883,2830,2917.5,"2980-3000","Profit of Rs.34.50/-",34.5,null,{"$f":"N68*K68","v":8625},250,"Successful","2019-12-06",null,"R"]
[28,"2019-12-04",null,"RELIANCE DEC FUT","Buy",1559.5,1438.7,1579,1600,"Profit of Rs.19.50/-",19.5,null,{"$f":"N69*K69","v":9750},500,"Successful","2019-12-05",null,"R"]
[29,"2019-12-04",null,"TVSMOTOR DEC FUT","Buy",440,429,447,460,"Profit of Rs.7/-",7,null,{"$f":"N70*K70","v":7700},1100,"Successful","2019-12-04",null,"H"]
[30,"2019-12-04",null,"EXIDEIND DEC FUT","Buy",188.5,183,183.5,198,"Loss of Rs.5/-",-5,null,{"$f":"N71*K71","v":-12000},2400,"Unsuccessful","2019-12-06",null,"N"]
[31,"2019-12-04",null,"RAMCOCEM ","Buy",784.5,767.7,758.5,"810-820","Loss of Rs.26/-",{"$f":"H72-F72","v":-26},{"$f":"K72/F72","v":{"v":-0.0331421287444232,"d":"-3.31%"}},null,null,"Unsuccessful","2019-12-20",null,"R"]
[32,"2019-12-04",null,"COLPAL DEC FUT","Buy",1461,1445,1471,1490,"Profit of Rs.10/-",{"$f":"H73-F73","v":10},null,{"$f":"N73*K73","v":7000},700,"Successful","2019-12-05",null,"N"]
[33,"2019-12-04",null,"MOTHERSUMI  ","Sell",133.25,137,130.25,125,"Profit of Rs.3/-",{"$f":"F74-H74","v":3},{"$f":"K74/F74","v":{"v":0.0225140712945591,"d":"2.25%"}},null,null,"Successful","2019-12-05",null,"R"]
[34,"2019-12-05",null,"UBL ","Buy",1225,1190,1250,"1280-1300","Profit of Rs.25/-",{"$f":"H75-F75","v":25},{"v":0.02040816326530612,"d":"2.04%"},null,null,"Successful","2019-12-20",null,"H"]
[35,"2019-12-05",null,"CESC  DEC  FUT","Buy",738,723,723,"760-765","Loss of Rs.15/-",{"$f":"H76-F76","v":-15},null,{"$f":"N76*K76","v":-12000},800,"Unsuccessful","2019-12-06",null,"N"]
[36,"2019-12-06",null,"HCLTECH","Buy",563,547,547.5,"590-600","Loss of Rs.15.50/-",{"$f":"H77-F77","v":-15.5},{"$f":"K77/F77","v":{"v":-0.027531083481349913,"d":"-2.75%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[37,"2019-12-06",null,"ACC DEC  FUT","Buy",1492,1462,1464,"1540-1560","Loss of Rs.28/-",{"$f":"H78-F78","v":-28},null,{"$f":"N78*K78","v":-11200},400,"Unsuccessful","2019-12-10",null,"N"]
[39,"2019-12-09",null,"PNB","Sell",61.25,63,60,58,"Profit of Rs.1.25/-",{"$f":"F79-H79","v":1.25},{"$f":"K79/F79","v":{"v":0.02040816326530612,"d":"2.04%"}},null,null,"Successful","2019-12-10",null,"H"]
[40,"2019-12-09",null,"COLPAL DEC FUT","Buy",1468.5,1454,1478.5,1490,"Profit of Rs.10/-",{"$f":"H80-F80","v":10},null,{"$f":"N80*K80","v":7000},700,"Successful","2019-12-10",null,"N"]
[41,"2019-12-09",null,"TVSMOTOR DEC FUT","Buy",440.5,428,428,460,"Loss of Rs.12.50/-",{"$f":"H81-F81","v":-12.5},null,{"$f":"N81*K81","v":-12500},1000,"Unsuccessful","2019-12-11",null,"N"]
[42,"2019-12-10",null,"APOLLOTYRE","Buy",169,163.7,163,180,"Loss of Rs.6/-",{"$f":"H82-F82","v":-6},{"$f":"K82/F82","v":{"v":-0.03550295857988166,"d":"-3.55%"}},null,null,"Unsuccessful","2019-12-10",null,"R"]
[43,"2019-12-10",null,"COLPAL DEC FUT","Buy",1462,1446,1474,1480,"Profit of Rs.12/-",{"$f":"H83-F83","v":12},null,{"$f":"N83*K83","v":8400},700,"Successful","2019-12-11",null,"R"]
[44,"2019-12-11",null,"DLF","Sell",220.5,226.5,225.5,"210-208","Loss of Rs.5/-",{"$f":"F84-H84","v":-5},{"$f":"K84/F84","v":{"v":-0.022675736961451247,"d":"-2.27%"}},null,null,"Unsuccessful","2019-12-11",null,"H"]
[45,"2019-12-11",null,"ACC","Buy",1409,1370,1442.5,"1470-1490","Profit of Rs.33.5/-",{"$f":"H85-F85","v":33.5},{"v":0.023775727466288147,"d":"2.38%"},null,null,"Successful","2019-12-13",null,"H"]
[46,"2019-12-11",null,"APOLLOHOSP DEC FUT","Buy",1388,1362,1405,1430,"Profit of Rs.17/-",{"$f":"H86-F86","v":17},null,{"$f":"N86*K86","v":8500},500,"Successful","2019-12-12",null,"N"]
[47,"2019-12-12",null,"BHARATFORG   DEC  FUT","Buy",439.5,429,447,460,"Profit of Rs.7.50/-",{"$f":"H87-F87","v":7.5},null,{"$f":"N87*K87","v":9000},1200,"Successful","2019-12-12",null,"N"]
[48,"2019-12-12",null,"MARICO ","Buy",334,324,340.5,"350-355","Profit of Rs.6.5/-",{"$f":"H88-F88","v":6.5},{"$f":"K88/F88","v":{"v":0.019461077844311378,"d":"1.95%"}},null,null,"Successful","2019-12-27",null,"H"]
[49,"2019-12-12",null,"TVSMOTOR ","Buy",441,429,450,"461-465","Profit of Rs.9/-",{"$f":"H89-F89","v":9},{"$f":"K89/F89","v":{"v":0.02040816326530612,"d":"2.04%"}},null,null,"Successful","2019-12-13",null,"R"]
[50,"2019-12-12",null,"HINDALCO ","Sell",203.5,210.3,208,"193-190","Loss of Rs.4.5/-",{"$f":"F90-H90","v":-4.5},{"v":-0.022113022113022112,"d":"-2.21%"},null,null,"Unsuccessful","2019-12-13",null,"R"]
[51,"2019-12-12",null,"INDUSINDBK ","Buy",1423,1377.7,1451,"1500-1520","Profit of Rs.28/-",{"$f":"H91-F91","v":28},{"$f":"K91/F91","v":{"v":0.019676739283204497,"d":"1.97%"}},null,null,"Successful","2019-12-12",null,"R"]
[52,"2019-12-12",null,"NIITTECH DEC  FUT","Buy",1484,1450,1504,"1530-1540","Profit of Rs.20/-",{"$f":"H92-F92","v":20},null,{"$f":"N92*K92","v":7500},375,"Successful","2019-12-16",null,"N"]
[53,"2019-12-12",null,"HINDUNILVR DEC  FUT","Buy",2015,1975,1978,"2060-2080","Loss of Rs.37/-",{"$f":"H93-F93","v":-37},null,{"$f":"N93*K93","v":-11100},300,"Unsuccessful","2019-12-16",null,"N"]
[54,"2019-12-12",null,"MCDOWELL-N DEC FUT","Buy",588,578,594.5,"605-610","Profit of Rs.6.50/-",{"$f":"H94-F94","v":6.5},null,{"$f":"N94*K94","v":8125},1250,"Successful","2019-12-12",null,"H"]
[55,"2019-12-13",null,"NIFTY DEC FUT","Sell",12065,12180,12180,11800,"Loss of Rs.115/-",{"$f":"F95-H95","v":-115},null,{"$f":"N95*K95","v":-8625},75,"Unsuccessful","2019-12-17",null,"R"]
[56,"2019-12-13",null,"COLPAL DEC FUT","Buy",1478.5,1460,1489,1530,"Profit of Rs.10.50/-",{"$f":"H96-F96","v":10.5},null,{"$f":"N96*K96","v":7350},700,"Successful","2019-12-16",null,"N"]
[57,"2019-12-13",null,"BIOCON","Sell",293,302.3,286.5,"278-275","Profit of Rs.6/-",{"$f":"F97-H97","v":6.5},{"$f":"K97/F97","v":{"v":0.02218430034129693,"d":"2.22%"}},null,null,"Successful","2019-12-23",null,"R"]
[58,"2019-12-16",null,"ACC ","Buy",1434,1380,1465,"1500-1510","Profit of Rs.31/-",{"$f":"H98-F98","v":31},{"$f":"K98/F98","v":{"v":0.021617852161785217,"d":"2.16%"}},null,null,"Successful","2019-12-17",null,"H"]
[59,"2019-12-16",null,"COLPAL DEC FUT","Buy",1471,1455,1482,1510,"Profit of Rs.11/-",11,null,{"$f":"N99*K99","v":7700},700,"Successful","2019-12-17",null,"N"]
[60,"2019-12-17",null,"ADANIPORTS ","Buy",368,356,375.5,"385-390","Profit of Rs.7.5/-",7.5,{"$f":"K100/F100","v":{"v":0.020380434782608696,"d":"2.04%"}},null,null,"Successful","2019-12-18",null,"R"]
[61,"2019-12-17",null,"PIDILITIND DEC FUT","Buy",1324,1300,1338,1365,"Profit of Rs.14/-",14,null,{"$f":"N101*K101","v":7000},500,"Successful","2019-12-17",null,"R"]
[62,"2019-12-17",null,"ASIANPAINT  DEC FUT","Buy",1738,1718,1749,1775,"Profit of Rs.11/-",11,null,{"$f":"N102*K102","v":6600},600,"Successful","2019-12-17",null,"N"]
[63,"2019-12-17",null,"HAVELLS DEC  FUT","Buy",648.5,636,655,670,"Profit of Rs.6.5/-",6.5,null,{"$f":"N103*K103","v":7800},1200,"Successful","2019-12-20",null,"N"]
[64,"2019-12-17",null,"CENTURYTEX DEC FUT","Sell",495,511,483.5,460,"Profit of Rs.11.5/-",{"$f":"F104-H104","v":11.5},null,{"$f":"N104*K104","v":6900},600,"Successful","2019-12-18",null,"R"]
[62,"2019-12-18",null,"ASIANPAINT  DEC FUT","Buy",1738,1718,1750,1775,"Profit of Rs.12/-",{"$f":"H105-F105","v":12},null,{"$f":"N105*K105","v":7200},600,"Successful","2019-12-18",null,"N"]
[66,"2019-12-18",null,"MCDOWELL-N","Buy",575.5,555,587.5,"600-620","Profit of Rs.12/-",{"$f":"H106-F106","v":12},{"$f":"K106/F106","v":{"v":0.020851433536055605,"d":"2.09%"}},null,null,"Successful","2019-12-18",null,"H"]
[67,"2019-12-18",null,"ESCORTS DEC FUT","Buy",612.5,601,619.5,603,"Profit of Rs.7/-",{"$f":"H107-F107","v":7},null,{"$f":"N107*K107","v":7700},1100,"Successful","2019-12-19",null,"R"]
[68,"2019-12-18",null,"TATACHEM DEC  FUT","Buy",651,638,643,670,"Loss of Rs.8/-",{"$f":"H108-F108","v":-8},null,{"$f":"N108*K108","v":-7200},900,"Unsuccessful","2019-12-18",null,"N"]
[69,"2019-12-19",null,"JSWSTEEL DEC FUT","Sell",266.5,272.5,270,"255-252","Loss of Rs.3.50/-",{"$f":"F109-H109","v":-3.5},null,{"$f":"N109*K109","v":-7000},2000,"Unsuccessful","2019-12-23",null,"R"]
[70,"2019-12-19",null,"CESC DEC  FUT","Buy",735.5,721,745,760,"Profit of Rs.9.5/-",{"$f":"H110-F110","v":9.5},null,{"$f":"N110*K110","v":7600},800,"Successful","2019-12-20",null,"N"]
[71,"2019-12-19",null,"CENTURYTEX DEC FUT","Sell",498,517,487,460,"Profit of Rs.11/-",{"$f":"F111-H111","v":11},null,{"$f":"N111*K111","v":6600},600,"Successful","2019-12-19",null,"R"]
[72,"2019-12-19",null,"RELIANCE ","Sell",1607.5,1652,1562.5,"1540-1520","Profit of Rs.45/-",{"$f":"F112-H112","v":45},{"$f":"K112/F112","v":{"v":0.027993779160186624,"d":"2.80%"}},null,null,"Successful","2019-12-23",null,"H"]
[73,"2019-12-19",null,"FINPIPE ","Buy","545-550",529,null,"590-600","Open",{"$nulls":7},"H"]
[74,"2019-12-20",null,"LUPIN DEC FUT","Sell",770,786,759,725,"Profit of Rs.11/-",{"$f":"F114-H114","v":11},null,{"$f":"N114*K114","v":7700},700,"Successful","2019-12-23",null,"R"]
[75,"2019-12-20",null,"ACC","Buy",1435.5,1390,1467,"1480-1500","Profit of Rs.31.50/-",{"$f":"H115-F115","v":31.5},{"$f":"K115/F115","v":{"v":0.0219435736677116,"d":"2.19%"}},null,null,"Successful","2019-12-23",null,"H"]
[76,"2019-12-20",null,"HINDALCO","Sell",218,224,213.5,"210-208","Profit of Rs.4.50/-",{"$f":"F116-H116","v":4.5},{"$f":"K116/F116","v":{"v":0.020642201834862386,"d":"2.06%"}},null,null,"Successful","2019-12-23",null,"H"]
[77,"2019-12-23",null,"RALLIS ","Buy","168-170",164,null,"180-182","Open",{"$nulls":7},"H"]
[78,"2019-12-23",null,"HEROMOTOCO JAN  FUT","Buy",2400,2350,2437.5,2500,"Profit of Rs.37.50/-",{"$f":"H118-F118","v":37.5},null,{"$f":"N118*K118","v":7500},200,"Successful","2019-12-23",null,"N"]
[79,"2019-12-23",null,"MOTHERSUMI ","Sell","147-148",152.3,null,"140-138","Open",{"$nulls":7},"R"]
[80,"2019-12-23",null,"M&M JAN  FUT","Buy","534-536",522,null,560,"Open",{"$nulls":7},"N"]
[81,"2019-12-23",null,"JUBLFOOD JAN  FUT ","Buy",1574,1550,1590,1620,"Profit of Rs.16/-",{"$f":"H121-F121","v":16},null,{"$f":"N121*K121","v":8000},500,"Successful","2019-12-24",null,"N"]
[82,"2019-12-23",null,"COLPAL JAN  FUT","Buy",1477,1460,1487,1500,"Profit of Rs.10/-",{"$f":"H122-F122","v":10},null,{"$f":"N122*K122","v":7000},700,"Successful","2019-12-23",null,"N"]
[83,"2019-12-24",null,"INDIANB","Sell",105.5,108,103.25,100,"Profit of Rs.2.25/-",{"$f":"F123-H123","v":2.25},{"$f":"K123/F123","v":{"v":0.02132701421800948,"d":"2.13%"}},null,null,"Successful","2019-12-26",null,"H"]
[84,"2019-12-26",null,"TATASTEEL","Sell","467-470",482,null,"450-440","Open",{"$nulls":7},"H"]
[85,"2019-12-27",null,"VEDL","Sell","151.5-152.5",156,null,"145-143","Open",{"$nulls":7},"H"]
[86,"2019-12-27",null,"TORNTPOWER","Buy",282.5,273,285,"295-300","Profit of Rs.2.25/-",{"$f":"H126-F126","v":2.5},{"$f":"K126/F126","v":{"v":0.008849557522123894,"d":"0.88%"}},null,null,"Neutral","2019-12-31",null,"H"]
[87,"2019-12-30",null,"MARICO ","Buy","339-340",329,null,"355-360","Open",{"$nulls":7},"H"]
[88,"2019-12-30",null,"CENTURYTEX  JAN  FUT","Buy","483-485",464,null,520,"Open",{"$nulls":7},"N"]
[89,"2019-12-31",null,"LT JAN FUT","Buy","1310-1314",1276,null,"1350-1360","Open",{"$nulls":7},"N"]
[90,"2019-12-31",null,"HINDALCO","Sell","218-219",226.3,null,"210-208","Open",{"$nulls":7},"R"]
[91,"2019-12-31",null,"BIOCON","Sell","293-294",302.3,null,"278-275","Open",{"$nulls":7},"R"]
[92,"2019-12-31",null,"GAIL","Buy","120-121",116.7,null,"126-128","Open",{"$nulls":7},"R"]
[93,"2019-12-31",null,"ACC JAN FUT","Buy","1462-1466",1433,null,1520,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"HDFC DEC FUT","Sell",2316,2365,2283,2260,"Profit of Rs. 31/-",{"$f":"F144-H144","v":33},{"$f":"31*250","v":7750},250,"Successful","2019-12-06",null,null,"H"]
[{"$nulls":3},"HDFC 2260 PE DEC","Sell","31",null,33,null,null,-2,{"$nulls":6},"H"]
[2,"2019-12-09",null,"NIFTY DEC FUT","Sell",11995,12170,11915,11800,"Profit of Rs. 60/-",80,{"$f":"60*M146","v":4500},75,"Successful","2019-12-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11850 PE DEC","Sell","80",null,100,null,null,-20,{"$nulls":6},"H"]
[3,"2019-12-11",null,"BAJAJ-AUTO DEC FUT","Sell",3255,3333,3220,"3180-3150","Profit of Rs. 34.50/-",35,{"$f":"34.5*M148","v":8625},250,"Successful","2019-12-17",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3200 PE DEC","Sell","40",null,40.5,null,null,-0.5,{"$nulls":6},"H"]
[4,"2019-12-20",null,"NIFTY JAN FUT","Sell",12340,12510,12255,"12100-12050","Profit of Rs.85/-",85,{"$f":"K150*M150","v":6375},75,"Successful","2019-12-26",null,null,"R"]
[5,"2019-12-24",null,"KOTAKBANK JAN FUT","Sell",1722,1770,1697.5,"1650-1640","Profit of Rs. 21.50/-",{"$f":"F151-H151","v":24.5},{"$f":"21.5*M151","v":8600},400,"Successful","2019-12-27",null,null,"H"]
[{"$nulls":3},"KOTAKBANK 1660 PE JAN ","Sell","23.5",null,26.5,null,null,-3,{"$nulls":6},"H"]
[6,"2019-12-27",null,"NIFTY JAN FUT","Sell","12240-12260",12375,null,12000,"Open",{"$nulls":7},"R"]
[7,"2019-12-30",null,"BAJAJ-AUTO JAN FUT","Sell",3270,3345,3210,3180,"Profit of Rs. 34/-",{"$f":"F154-H154","v":60},{"$f":"34*M154","v":8500},250,"Successful","2019-12-31",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3200 PE JAN","Sell","50",null,76,null,null,-26,{"$nulls":6},"H"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"LT DEC 1360 CE","Buy","23",9,28.5,"40-50","Profit of Rs.5.50/-",{"$f":"H166-F166","v":5.5},{"$f":"K166*M166","v":2062.5},375,"Successful","2019-12-01",null,null,"H"]
[2,"2019-12-02",null,"HINDUNILVR DEC 2100 CE","Buy","25",10,10,"40-45","Loss of Rs.15/-",{"$f":"H167-F167","v":-15},{"$f":"K167*M167","v":-4500},300,"Unsuccessful","2019-12-11",null,null,"N"]
[3,"2019-12-02",null,"DABUR DEC 460 CE","Buy","7.50",4.5,9.5,"12.00-14.00","Profit of Rs.2/-",{"$f":"H168-F168","v":2},{"$f":"K168*M168","v":2500},1250,"Successful","2019-12-04",null,null,"H"]
[4,"2019-12-03",null,"DLF DEC 210 PE","Buy","6",3.8,6,12,"Neutral",{"$nulls":3},"Neutral","2019-12-10",null,null,"H"]
[5,"2019-12-03",null,"NIFTY 5-DEC 12050 CE","Buy","43",18,18.5,90,"Loss of Rs.24.50/-",{"$f":"H170-F170","v":-24.5},{"$f":"K170*M170","v":-1837.5},75,"Unsuccessful","2019-12-03",null,null,"H"]
[6,"2019-12-05",null,"NIFTY 5-DEC 12050 PE","Buy","24",null,40,60,"Profit of Rs.16/-",16,1200,75,"Successful","2019-12-05",null,null,"R"]
[7,"2019-12-05",null,"LT DEC 1340 CE","Buy","19",8,8,40,"Loss of Rs.11/-",-11,-4125,375,"Unsuccessful","2019-12-11",null,null,"H"]
[8,"2019-12-12",null,"AXISBANK DEC 730 CE","Buy","11",5.5,13.25,20,"Profit of Rs.2.25/-",2.25,2700,1200,"Successful","2019-12-12",null,null,"N"]
[9,"2019-12-12",null,"DABUR DEC 460 CE","Buy","5.10",2,6.25,"10.00-12.00","Profit of Rs.1.15/-",1.1500000000000004,1437.5000000000005,1250,"Successful","2019-12-12",null,null,"H"]
[10,"2019-12-13",null,"NIFTY 19-DEC 12000 PE","Buy",35,null,0,"60-80","Loss of Rs.35/-",-35,-2625,75,"Unsuccessful","2019-12-19",null,null,"H"]
[11,"2019-12-16",null,"APOLLOHOSP  DEC 1360 PE","Buy","24",null,0,null,"Loss of Rs. 6/-",-24,-3000,500,"UnSuccessful","2019-12-26",null,null,"N"]
[{"$nulls":3},"APOLLOHOSP DEC 1340 PE","Sell","18",null,0,null,null,"18",{"$nulls":6},"N"]
[12,"2019-12-16",null,"HDFCBANK DEC 1260 CE","Buy",14,null,20,null,"Profit of Rs.3.50/-",{"$f":"H178-F178","v":6},{"$f":"3.5*M178","v":1750},500,"Successful","2019-12-17",null,null,"N"]
[{"$nulls":3},"HDFCBANK DEC 1280 CE","Sell","7.5",null,10,null,null,{"$f":"F179-H179","v":-2.5},{"$nulls":6},"N"]
[13,"2019-12-18",null,"ICICIBANK DEC 530 PE","Buy","3.75",1,4.9,"8.00-10.00","Profit of Rs.1.15/-",{"$f":"H180-F180","v":1.1500000000000004},{"$f":"K180*M180","v":1581.2500000000005},1375,"Successful","2019-12-19",null,null,"H"]
[14,"2019-12-18",null,"LT DEC 1340 CE","Buy","13.50",4,4,25,"Loss of Rs.9.50/-",{"$f":"H181-F181","v":-9.5},{"$f":"K181*M181","v":-3562.5},375,"Unsuccessful","2019-12-23",null,null,"N"]
[15,"2019-12-19",null,"NIFTY 19-DEC 12200 PE","Buy","24",null,0,60,"Loss of Rs.24/-",{"$f":"H182-F182","v":-24},{"$f":"K182*M182","v":-1800},75,"Unsuccessful","2019-12-19",null,null,"R"]
[16,"2019-12-19",null,"ICICIBANK DEC 530 PE","Buy","3",0.8,0.8,"6.00-8.00","Loss of Rs.2.2/-",{"$f":"H183-F183","v":-2.2},{"$f":"K183*M183","v":-3025.0000000000005},1375,"Unsuccessful","2019-12-24",null,null,"H"]
[17,"2019-12-20",null,"NIFTY DEC 12300 PE","Buy",72,null,88,null,"Profit of Rs.20/-",{"$f":"H184-F184","v":16},1500,75,"Successful","2019-12-23",null,null,"H"]
[{"$nulls":3},"NIFTY DEC 12200 PE","Sell","37",null,33,null,null,{"$f":"F185-H185","v":4},{"$nulls":6},"H"]
[18,"2019-12-23",null,"MCDOWELL-N DEC 600 CE","Buy","3.75",0.9,5.25,"9.00-11.00","Profit of Rs.1.5/-",{"$f":"H186-F186","v":1.5},{"$f":"K186*M186","v":1875},1250,"Successful","2019-12-24",null,null,"H"]
[19,"2019-12-27",null,"NTPC JAN 117.5 CE","Buy",2.1,null,3,null,"Profit of Rs.0.4/-",{"$f":"H187-F187","v":0.8999999999999999},{"$f":"M187*0.4","v":2000},5000,"Successful","2019-12-31",null,null,"H"]
[{"$nulls":3},"NTPC JAN 120 CE","Sell","1.4",null,1.9,null,null,{"$f":"F188-H188","v":-0.5},{"$nulls":6},"H"]
[20,"2019-12-27",null,"NIFTY 30 JAN 12200 PE","Buy","120-124",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 30 JAN 12050 PE","Sell","79-81",{"$nulls":11},"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,252.5,"290-300","Profit of Rs.5.5/-",{"$f":"H196-F196","v":5.5},{"$f":"K196/F196","v":{"v":0.022267206477732792,"d":"2.23%"}},"Successful","2019-12-18",{"$nulls":3},"H"]
[2,"2019-11-27",null,"JKLAKSHMI","Buy","284-288",258,null,"330-350","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H208-F208","v":{"v":18,"d":"18.00"}},{"$f":"K208/F208","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H240-F240","v":{"v":70,"d":"70.00"}},{"$f":"K240/F240","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H263-F263","v":{"v":20.5,"d":"20.50"}},{"$f":"K263/F263","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H264-F264","v":{"v":140,"d":"140.00"}},{"$f":"K264/F264","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H265-F265","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K265/F265","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H266-F266","v":{"v":16.5,"d":"16.50"}},{"$f":"K266/F266","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H267-F267","v":{"v":25.5,"d":"25.50"}},{"$f":"K267/F267","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H270-F270","v":{"v":10.5,"d":"10.50"}},{"$f":"K270/F270","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H278-F278","v":{"v":65,"d":"65.00"}},{"$f":"K278/F278","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K279/F279","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K281/F281","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K282/F282","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K283/F283","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H285-F285","v":{"v":98,"d":"98.00"}},{"$f":"K285/F285","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H286-F286","v":{"v":70,"d":"70.00"}},{"$f":"K286/F286","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H287-F287","v":{"v":58.5,"d":"58.50"}},{"$f":"K287/F287","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H289-F289","v":{"v":79.5,"d":"79.50"}},{"$f":"K289/F289","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H291-F291","v":{"v":117,"d":"117.00"}},{"$f":"K291/F291","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H293-F293","v":{"v":145,"d":"145.00"}},{"$f":"K293/F293","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H295-F295","v":{"v":64.5,"d":"64.50"}},{"$f":"K295/F295","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H305-F305","v":{"v":15,"d":"15.00"}},{"$f":"K305/F305","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H313-F313","v":{"v":152.5,"d":"152.50"}},{"$f":"K313/F313","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H314-F314","v":{"v":25,"d":"25.00"}},{"$f":"K314/F314","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H315-F315","v":{"v":-215,"d":"-215.00"}},{"$f":"K315/F315","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H318-F318","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K318/F318","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H319-F319","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K319/F319","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H320-F320","v":{"v":-210,"d":"-210.00"}},{"$f":"K320/F320","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H321-F321","v":{"v":40,"d":"40.00"}},{"$f":"K321/F321","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H323-F323","v":{"v":-48,"d":"-48.00"}},{"$f":"K323/F323","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H325-F325","v":{"v":60,"d":"60.00"}},{"$f":"K325/F325","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H335-F335","v":-22.25},{"$f":"K335/F335","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H346-F346","v":{"v":-270,"d":"-270.00"}},{"$f":"K346/F346","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",33.6,37.4,33.1,35.2,35.25,33.1,242285,8636712.9,"2019-12-31",2089,"INE144J01027"]
["21STCENMGM","EQ",15.3,15.3,15.3,15.3,15.3,15,1129,17273.7,"2019-12-31",4,"INE253B01015"]
["3IINFOTECH","EQ",2,2.05,1.95,1.95,2,2,655941,1294489.05,"2019-12-31",441,"INE748C01020"]
["3MINDIA","EQ",21639,21639,21210,21304.7,21230,21479.05,1333,28560135,"2019-12-31",632,"INE470A01017"]
["3PLAND","EQ",5.75,6,5.75,6,6,5.75,2325,13943.75,"2019-12-31",15,"INE105C01023"]
["5PAISA","EQ",194,197.9,186.1,192.5,191.6,194.35,8539,1627458.6,"2019-12-31",436,"INE618L01018"]
["63MOONS","EQ",103.4,103.7,101.5,101.8,102,103,62501,6399158.2,"2019-12-31",2141,"INE111B01023"]
["A2ZINFRA","EQ",7.6,7.8,7.5,7.55,7.5,7.6,167651,1274637.5,"2019-12-31",341,"INE619I01012"]
["AARTIDRUGS","EQ",579,587.7,563,579.3,582,575.15,11722,6722285.25,"2019-12-31",832,"INE767A01016"]
["AARTIIND","EQ",838,845,810,830.75,835,837.75,134712,112748248.75,"2019-12-31",7254,"INE769A01020"]
["AARVEEDEN","EQ",14.9,14.9,13.6,14,14,13.95,9969,140283.75,"2019-12-31",76,"INE273D01019"]
["AAVAS","EQ",1917,1999,1902.45,1981.1,1998.85,1918.6,101783,200515104.15,"2019-12-31",10841,"INE216P01012"]
["ABAN","EQ",25.95,26.7,25.45,25.7,25.6,25.85,53897,1401129.4,"2019-12-31",574,"INE421A01028"]
["ABB","BE",1275,1297.1,1275,1285.25,1289,1295.45,46306,59489239.9,"2019-12-31",1268,"INE117A01022"]
["ABBOTINDIA","EQ",13199,13202,13049.2,13075.5,13050,13196.75,3735,49085192.45,"2019-12-31",1616,"INE358A01014"]
["ABCAPITAL","EQ",101.75,104.8,101.5,102.7,102.55,102.3,2669300,275239995.7,"2019-12-31",31664,"INE674K01013"]
["ABFRL","EQ",228,233.15,224.65,231.7,231.2,226.95,546866,125289025.2,"2019-12-31",10323,"INE647O01011"]
["ABMINTLTD","BE",16.25,16.25,14.75,14.75,14.75,15.5,120,1935,"2019-12-31",5,"INE251C01017"]
["ABSLBANETF","EQ",322.97,322.97,322.97,322.97,322.97,324.16,1,322.97,"2019-12-31",1,"INF209KB1O58"]
["ABSLNN50ET","EQ",286.31,286.31,286.31,286.31,286.31,286.29,10,2863.1,"2019-12-31",1,"INF209KB1B87"]
["ACC","EQ",1454.5,1460,1441.55,1445.65,1447,1453.05,581119,842339082.7,"2019-12-31",16553,"INE012A01025"]
["ACCELYA","EQ",1109,1109,1055,1070.7,1065.5,1100.95,6160,6581461.7,"2019-12-31",905,"INE793A01012"]
["ACE","EQ",72.9,75.7,71.65,74.25,74.05,72.95,191727,14165224.45,"2019-12-31",6966,"INE731H01025"]
["ADANIENT","EQ",208.7,210.75,207.65,208.35,207.7,208.65,1600059,334327365.75,"2019-12-31",9191,"INE423A01024"]
["ADANIGAS","EQ",155.45,164.4,155.15,162.7,162.9,155.8,3897522,629975964.85,"2019-12-31",27613,"INE399L01023"]
["ADANIGREEN","EQ",166.45,166.45,161.1,166.45,166.45,158.55,2050662,340356381.3,"2019-12-31",7063,"INE364U01010"]
["ADANIPORTS","EQ",366,368.65,364.9,366,366.2,365.95,2043206,748870364.8,"2019-12-31",16901,"INE742F01042"]
["ADANIPOWER","EQ",61.25,62.15,61.05,61.8,61.7,61.05,7555401,465874337.65,"2019-12-31",14095,"INE814H01011"]
["ADANITRANS","EQ",334.6,336.9,330,331.4,331.05,334.1,165013,55002646.5,"2019-12-31",4971,"INE931S01010"]
["ADFFOODS","EQ",304.7,309.5,301,306.85,307.55,303.3,18822,5752108.9,"2019-12-31",788,"INE982B01019"]
["ADHUNIKIND","EQ",49.9,49.9,48.05,49.2,49.5,47.75,77371,3794047.3,"2019-12-31",713,"INE452L01012"]
["ADLABS","BE",4.4,4.4,4.4,4.4,4.4,4.2,75389,331711.6,"2019-12-31",53,"INE172N01012"]
["ADORWELD","EQ",292.7,295.75,291.7,294.75,295.2,292.65,2407,707770.4,"2019-12-31",286,"INE045A01017"]
["ADROITINFO","BE",7.05,7.05,6.75,6.75,6.75,7.1,7379,51658.5,"2019-12-31",6,"INE737B01033"]
["ADSL","BE",19.7,20.3,19.7,20.1,19.95,19.85,29205,584458.75,"2019-12-31",58,"INE102I01027"]
["ADVANIHOTR","EQ",53.25,54.95,52,53.2,53.2,53.35,6989,374103.35,"2019-12-31",109,"INE199C01026"]
["ADVENZYMES","EQ",163.25,167.7,163.15,165.5,165.5,162.65,58909,9778002.15,"2019-12-31",1873,"INE837H01020"]
["AEGISCHEM","EQ",189.9,194.5,186,193.45,193,189.8,170584,32759226.3,"2019-12-31",3804,"INE208C01025"]
["AFFLE","EQ",1619.7,1624.45,1575,1581.35,1576,1611,93183,148813293.85,"2019-12-31",6296,"INE00WC01019"]
["AGARIND","EQ",81.85,84.6,79.5,81.25,81.8,81.35,7023,574552.75,"2019-12-31",108,"INE204E01012"]
["AGCNET","EQ",152,155,144.9,144.9,144.9,152.5,7762,1136096.2,"2019-12-31",187,"INE676A01019"]
["AGRITECH","EQ",45.3,45.3,42.4,43.4,43.5,43.5,4089,177196.65,"2019-12-31",100,"INE449G01018"]
["AGROPHOS","EQ",80.05,80.05,80.05,80.05,80.05,88.9,2249,180032.45,"2019-12-31",117,"INE740V01019"]
["AHLEAST","EQ",170.15,189,148.9,176.9,174.15,167.35,26908,4428335.65,"2019-12-31",674,"INE926K01017"]
["AHLUCONT","EQ",275.45,305,275.45,299.25,302,281.4,16985,4897266.4,"2019-12-31",851,"INE758C01029"]
["AHLWEST","EQ",364,380.5,362,362.65,362,375.9,222,81000.8,"2019-12-31",41,"INE915K01010"]
["AIAENG","EQ",1634.3,1650,1629,1649.5,1649.9,1655,12529,20618276.2,"2019-12-31",1832,"INE212H01026"]
["AIONJSW","EQ",13.15,14.4,12.3,14.35,14.3,13.1,772232,10962816.6,"2019-12-31",1279,"INE743C01021"]
["AIRAN","EQ",12.4,13.15,12.35,12.35,12.45,12.95,14605,181690.75,"2019-12-31",76,"INE645W01026"]
["AJANTPHARM","EQ",963.4,979,950,974.55,974.95,962.4,64781,62519021.3,"2019-12-31",5185,"INE031B01049"]
["AJMERA","EQ",118.5,119.75,116.3,117.95,118.35,116.95,31322,3688615.45,"2019-12-31",5224,"INE298G01027"]
["AKASH","EQ",58.05,65.4,58.05,65,65,61.05,546,33585.05,"2019-12-31",15,"INE737W01013"]
["AKSHARCHEM","EQ",229.85,266,229.85,237.2,235.5,225.35,263575,66594081.8,"2019-12-31",8851,"INE542B01011"]
["AKSHOPTFBR","EQ",6.5,6.8,6.4,6.7,6.65,6.45,199827,1331986.8,"2019-12-31",429,"INE523B01011"]
["AKZOINDIA","EQ",1954.4,1977.9,1928,1971.15,1965,1945.4,19805,38594758.3,"2019-12-31",1733,"INE133A01011"]
["ALANKIT","EQ",12.1,12.3,11.85,12.3,12.25,11.95,15563,188569.35,"2019-12-31",86,"INE914E01040"]
["ALBERTDAVD","EQ",405,410.8,404,408.4,409.5,405.95,3815,1555207.05,"2019-12-31",225,"INE155C01010"]
["ALBK","EQ",19.2,19.2,18.7,18.85,18.95,19.05,1341427,25334641.3,"2019-12-31",2724,"INE428A01015"]
["ALCHEM","BE",0.85,0.85,0.85,0.85,0.85,0.85,6852,5824.2,"2019-12-31",10,"INE964B01033"]
["ALEMBICLTD","EQ",58.4,60.9,57.8,59.6,60.15,58.1,559433,33322793.3,"2019-12-31",5515,"INE426A01027"]
["ALICON","EQ",369,384.25,369,370.15,370.2,376.5,2292,859539.55,"2019-12-31",318,"INE062D01024"]
["ALKALI","EQ",41,41.8,40.5,41.25,40.75,40.2,4533,186192.65,"2019-12-31",91,"INE773I01017"]
["ALKEM","EQ",1994,2034,1988.5,2013.9,2001.15,1992.8,47011,95000174.95,"2019-12-31",7727,"INE540L01014"]
["ALKYLAMINE","EQ",1070.05,1093.7,1070.05,1085,1089.9,1077.3,10753,11673537.25,"2019-12-31",644,"INE150B01021"]
["ALLCARGO","EQ",98.75,98.8,97.25,97.45,97.3,98.05,62918,6172819.35,"2019-12-31",879,"INE418H01029"]
["ALLSEC","EQ",276,290,276,286.1,282,280.45,1767,503416.95,"2019-12-31",147,"INE835G01018"]
["ALMONDZ","EQ",11.7,11.7,9.85,11.25,11.25,10.7,166,1869.1,"2019-12-31",10,"INE326B01027"]
["ALOKTEXT","BE",3.05,3.05,2.9,3.05,3.05,2.95,1911101,5786098.55,"2019-12-31",1538,"INE270A01011"]
["ALPA","EQ",17.35,17.85,16.4,16.9,17.15,16.7,104276,1804840.5,"2019-12-31",442,"INE385I01010"]
["ALPHAGEO","EQ",176,176,170,172.9,173.85,169.85,4639,802936.65,"2019-12-31",309,"INE137C01018"]
["ALPSINDUS","BE",2.5,2.5,2.4,2.45,2.5,2.4,119912,299470.8,"2019-12-31",202,"INE093B01015"]
["AMARAJABAT","EQ",723.85,730.95,719.8,724.35,724.95,723.4,273544,198595900.4,"2019-12-31",8488,"INE885A01032"]
["AMBER","EQ",1139.75,1145,1107.15,1117.15,1118,1133.2,43770,49464686.35,"2019-12-31",3301,"INE371P01015"]
["AMBIKCO","EQ",889,889,860.05,866.2,860.05,878.4,3365,2959691.9,"2019-12-31",538,"INE540G01014"]
["AMBUJACEM","EQ",195.7,198.25,194.65,196.25,196.3,195.65,1972433,387683962.4,"2019-12-31",12224,"INE079A01024"]
["AMDIND","EQ",15.5,15.75,14.7,15.5,15.5,14.6,8097,123820.95,"2019-12-31",81,"INE005I01014"]
["AMJLAND","EQ",19.1,19.5,18.7,19.4,19.5,19.7,4187,80370.45,"2019-12-31",247,"INE606A01024"]
["AMRUTANJAN","EQ",448.95,452,438,440.3,440,446.65,23895,10662882.75,"2019-12-31",1617,"INE098F01031"]
["ANANTRAJ","EQ",34.45,35.2,33.65,34,34.05,34.55,473321,16219267.6,"2019-12-31",1453,"INE242C01024"]
["ANDHRABANK","EQ",17.2,17.2,16.6,16.7,16.85,17.1,1533792,25929771.65,"2019-12-31",3424,"INE434A01013"]
["ANDHRACEMT","EQ",2,2,1.9,2,2,1.95,83746,164996.5,"2019-12-31",116,"INE666E01012"]
["ANDHRSUGAR","EQ",290.15,296.8,290,292.65,292.95,290.1,47734,14007417.85,"2019-12-31",1523,"INE715B01013"]
["ANIKINDS","EQ",7.9,7.95,7.25,7.6,7.6,7.6,9384,71949,"2019-12-31",52,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.6,0.5,0.5,0.5,0.55,21245,10813.25,"2019-12-31",46,"INE106I01010"]
["ANSALAPI","EQ",4.9,5.15,4.85,5.15,5.15,4.95,78699,398956.2,"2019-12-31",166,"INE436A01026"]
["ANSALHSG","BE",5.15,5.3,5.05,5.3,5.3,5.05,28984,150947.6,"2019-12-31",80,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.6,0.55,0.6,0.6,0.6,32861,18735.5,"2019-12-31",23,"INE414B01021"]
["ANUP","EQ",456.6,489.7,456.6,482.85,489.7,464.1,12648,6004172.25,"2019-12-31",1210,"INE294Z01018"]
["APARINDS","EQ",388.15,393,388.05,389.8,389.7,387.1,16138,6290198.2,"2019-12-31",778,"INE372A01015"]
["APCL","EQ",146.35,146.4,143,143.55,144.5,146.6,193,28033.1,"2019-12-31",15,"INE071F01012"]
["APCOTEXIND","EQ",155.95,160,151.35,157.45,157,154.1,16467,2587437.2,"2019-12-31",1297,"INE116A01032"]
["APEX","EQ",346.95,351.95,341.65,345.35,344.5,346.15,350226,121162632.3,"2019-12-31",6237,"INE346W01013"]
["APLAPOLLO","EQ",1838.05,1892.9,1835,1877.7,1876.1,1838.05,57960,108662917.6,"2019-12-31",4552,"INE702C01019"]
["APLLTD","EQ",576.85,595,568,571.3,568,576.85,64864,37507776,"2019-12-31",2636,"INE901L01018"]
["APOLLO","EQ",74.3,75.4,73.15,73.55,73.7,74.35,20467,1514541.1,"2019-12-31",491,"INE713T01010"]
["APOLLOHOSP","EQ",1417,1454,1415,1442,1438.9,1418.9,985801,1424065027.25,"2019-12-31",27511,"INE437A01024"]
["APOLLOPIPE","EQ",343,356.95,341,345.8,345.05,344.3,5716,1992712.2,"2019-12-31",662,"INE126J01016"]
["APOLLOTYRE","EQ",165.05,165.65,163.5,163.9,163.6,165,770298,126794639.85,"2019-12-31",6460,"INE438A01022"]
["APOLSINHOT","EQ",682.5,682.5,670,670.4,670,687.35,445,299426.45,"2019-12-31",57,"INE451F01024"]
["APTECHT","EQ",161,164.45,160,161.5,161.95,160.9,178042,28903225.95,"2019-12-31",3407,"INE266F01018"]
["ARCHIDPLY","EQ",28.7,28.9,27.05,27.45,27.5,27.95,32241,910585.05,"2019-12-31",909,"INE877I01016"]
["ARCHIES","EQ",18.7,18.8,18.3,18.35,18.45,18.45,41219,759030.35,"2019-12-31",188,"INE731A01020"]
["ARCOTECH","BE",2.1,2.25,2.05,2.2,2.25,2.15,20137,43567.45,"2019-12-31",31,"INE574I01035"]
["ARENTERP","EQ",9,9,9,9,9,9.05,14800,133200,"2019-12-31",31,"INE610C01014"]
["ARIES","EQ",65.85,67.3,64.4,65.35,65.05,65.25,40293,2653871.7,"2019-12-31",653,"INE298I01015"]
["ARIHANT","EQ",20.05,21,19.55,19.85,19.85,20.55,2775,55641.3,"2019-12-31",49,"INE413D01011"]
["ARIHANTSUP","EQ",25.8,26.75,25.55,26.05,26.55,25.8,852,22283.6,"2019-12-31",27,"INE643K01018"]
["ARMANFIN","EQ",640.2,640.2,630.1,634.65,634.9,640.2,2744,1744779,"2019-12-31",288,"INE109C01017"]
["AROGRANITE","EQ",35.05,38.5,35,37.5,37.4,35.65,3984,147755.05,"2019-12-31",122,"INE210C01013"]
["ARROWGREEN","EQ",48,49.45,46.45,49.05,49,46.95,8883,426021.45,"2019-12-31",258,"INE570D01018"]
["ARROWTEX","EQ",10.5,10.8,10.2,10.55,10.65,10.5,10167,107309.15,"2019-12-31",48,"INE933J01015"]
["ARSHIYA","EQ",16.6,16.85,16.15,16.2,16.2,16.6,11422,186891.7,"2019-12-31",93,"INE968D01022"]
["ARSSINFRA","EQ",21.35,22,20.65,21.8,22,20.9,25373,539257.55,"2019-12-31",287,"INE267I01010"]
["ARVIND","EQ",39.15,40.25,38.85,39.95,40.1,39.15,1898863,75664878.95,"2019-12-31",6838,"INE034A01011"]
["ARVINDFASN","EQ",375.8,404,375.8,393.4,394.85,377.8,56584,22294219.5,"2019-12-31",3343,"INE955V01021"]
["ARVSMART","EQ",87,87,85.1,85.95,86,85.6,6978,598571,"2019-12-31",212,"INE034S01021"]
["ASAHIINDIA","EQ",213.4,213.4,196,199.55,198.15,211.9,34691,7046375.8,"2019-12-31",1263,"INE439A01020"]
["ASAHISONG","EQ",159.7,162.3,150.65,152.5,151.05,157.05,35119,5574580.8,"2019-12-31",1086,"INE228I01012"]
["ASAL","EQ",32.2,32.2,30.7,31,31,31.8,7029,220829.3,"2019-12-31",132,"INE900C01027"]
["ASHAPURMIN","EQ",25.3,27.8,25.3,27.1,27.8,26.5,30808,824245.6,"2019-12-31",175,"INE348A01023"]
["ASHIANA","EQ",98.5,103.65,95.55,102,103,96.25,127712,12662804.15,"2019-12-31",1429,"INE365D01021"]
["ASHIMASYN","EQ",6.05,6.4,6,6.15,6.15,6.1,38108,234180.25,"2019-12-31",112,"INE440A01010"]
["ASHOKA","EQ",101.55,105.4,98.45,102.45,103.1,102.05,1471727,151433207.55,"2019-12-31",14549,"INE442H01029"]
["ASHOKLEY","EQ",81.85,82.6,81.2,81.5,81.45,81.8,15426363,1260953871,"2019-12-31",49698,"INE208A01029"]
["ASIANHOTNR","EQ",102.65,102.75,96.25,97.95,98,99.25,2490,249668.45,"2019-12-31",547,"INE363A01022"]
["ASIANPAINT","EQ",1805,1805,1781.1,1784.95,1790.2,1802.3,928396,1662597305.7,"2019-12-31",30896,"INE021A01026"]
["ASIANTILES","EQ",219.55,226.9,218.05,219.15,219.5,218.8,73933,16332618.4,"2019-12-31",2843,"INE022I01019"]
["ASPINWALL","EQ",138.95,141.5,138.95,138.95,138.95,138.55,415,57694.25,"2019-12-31",12,"INE991I01015"]
["ASTEC","EQ",435.5,464,430,455.35,463.95,423.3,26414,11836591.2,"2019-12-31",2344,"INE563J01010"]
["ASTERDM","EQ",158.9,162,156.75,160.75,160,156.4,208105,33326166.95,"2019-12-31",5240,"INE914M01019"]
["ASTRAL","EQ",1168.5,1199,1138.95,1176.9,1179,1169.9,115641,135070576.7,"2019-12-31",12650,"INE006I01046"]
["ASTRAMICRO","EQ",83.05,84.75,82.35,83,82.8,82.95,69123,5770978.85,"2019-12-31",982,"INE386C01029"]
["ASTRAZEN","EQ",2699.85,2712.45,2590,2616.6,2614.3,2693.25,26820,71034980.75,"2019-12-31",4457,"INE203A01020"]
["ASTRON","EQ",38.6,40.55,38.25,40.55,40.55,38.65,1170830,46654977.35,"2019-12-31",1193,"INE646X01014"]
["ATFL","EQ",637.65,640,615.55,629.25,625,641.95,10021,6273402,"2019-12-31",795,"INE209A01019"]
["ATLANTA","EQ",6.25,6.25,5.9,6,5.9,6.1,9697,59037.35,"2019-12-31",64,"INE285H01022"]
["ATLASCYCLE","BE",49.15,49.15,49.15,49.15,49.15,46.85,2062,101347.3,"2019-12-31",27,"INE446A01025"]
["ATUL","EQ",4066.35,4109.85,4050,4050.8,4060,4062.35,7248,29506102.5,"2019-12-31",2225,"INE100A01010"]
["ATULAUTO","EQ",251.9,254.35,247.8,252.3,254,251.2,14949,3754980.7,"2019-12-31",727,"INE951D01028"]
["AUBANK","EQ",800,821.9,782.7,803.1,804,803.25,564939,450788204.4,"2019-12-31",15729,"INE949L01017"]
["AURIONPRO","EQ",60.4,60.5,54.5,57.4,57.5,60.05,23077,1320331.4,"2019-12-31",712,"INE132H01018"]
["AUROPHARMA","EQ",463.5,468.9,455.5,456.85,457.3,465.25,1613940,745093030.5,"2019-12-31",24588,"INE406A01037"]
["AUSOMENT","BE",35.05,36,35.05,35.55,35.6,34.65,555,19776.15,"2019-12-31",12,"INE218C01016"]
["AUTOAXLES","EQ",859,859,830,835.05,830.05,859.2,14635,12365602.35,"2019-12-31",1280,"INE449A01011"]
["AUTOIND","BE",25.5,25.5,24.05,25,25,24.8,16318,406099.8,"2019-12-31",82,"INE718H01014"]
["AUTOLITIND","EQ",21.95,22,20.55,21.5,21.65,20.8,4186,89623.55,"2019-12-31",168,"INE448A01013"]
["AVADHSUGAR","EQ",275.5,284.25,270.05,277.55,278.5,274.5,242254,67492886.45,"2019-12-31",5596,"INE349W01017"]
["AVANTIFEED","EQ",569,590,566.5,584,589,569.5,593427,342776723.3,"2019-12-31",16058,"INE871C01038"]
["AVTNPL","EQ",31.6,31.6,30.7,31,31,31.7,40850,1277574.85,"2019-12-31",377,"INE488D01021"]
["AXISBANK","EQ",753.85,765.85,751.4,754.1,752.5,754.1,11660781,8842548882.75,"2019-12-31",131248,"INE238A01034"]
["AXISCADES","EQ",55.05,55.7,52.8,53,53,55.45,62507,3349545.65,"2019-12-31",1057,"INE555B01013"]
["AXISGOLD","EQ",3418.5,3458.45,3414,3438.1,3439.2,3414,240,824827.95,"2019-12-31",77,"INF846K01347"]
["AXISNIFTY","EQ",1266.07,1266.07,1253.98,1260.96,1260.96,1268.64,18,22700.2,"2019-12-31",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",29.05,31,28.5,29.7,29.8,29.45,3343,98552.05,"2019-12-31",54,"INE193B01039"]
["BAGFILMS","BE",1.85,1.9,1.8,1.9,1.9,1.85,44723,84085.85,"2019-12-31",61,"INE116D01028"]
["BAJAJ-AUTO","EQ",3251,3251,3175.55,3185,3180,3251.95,526252,1688474271.4,"2019-12-31",25841,"INE917I01010"]
["BAJAJCON","EQ",233.7,241,232,236.1,235,232.55,121842,28810089.85,"2019-12-31",2648,"INE933K01021"]
["BAJAJELEC","EQ",342.1,360,340.05,358.15,359.1,342.05,587924,207489139.5,"2019-12-31",15815,"INE193E01025"]
["BAJAJFINSV","EQ",9422.4,9444.95,9379,9393.35,9420,9439.2,116732,1099103881.95,"2019-12-31",11628,"INE918I01018"]
["BAJAJHIND","EQ",6.5,6.65,6.4,6.55,6.55,6.5,2385588,15611334.3,"2019-12-31",2133,"INE306A01021"]
["BAJAJHLDNG","EQ",3449.6,3449.6,3395,3406.6,3417,3430,117325,399148384.55,"2019-12-31",2524,"INE118A01012"]
["BAJFINANCE","EQ",4247,4266.4,4218.6,4234.75,4225,4243.3,779608,3308866699.25,"2019-12-31",40438,"INE296A01024"]
["BALAJITELE","EQ",50.95,53.4,50.25,51.65,51.5,50.65,53784,2782144.25,"2019-12-31",476,"INE794B01026"]
["BALAMINES","EQ",403.95,408.8,395.1,399.3,400,402.35,107843,43205161.9,"2019-12-31",4365,"INE050E01027"]
["BALAXI","EQ",90,90,75,81.2,83.7,83,295,23476.55,"2019-12-31",23,"INE618N01014"]
["BALKRISHNA","EQ",20.35,20.35,20.25,20.35,20.35,19.4,11058,224837.45,"2019-12-31",56,"INE875R01011"]
["BALKRISIND","EQ",990,999,980,990.55,990,992.7,548965,544123449.3,"2019-12-31",15517,"INE787D01026"]
["BALLARPUR","BE",0.4,0.45,0.4,0.45,0.45,0.4,1014109,425746.5,"2019-12-31",218,"INE294A01037"]
["BALMLAWRIE","EQ",125.95,125.95,124.5,124.85,124.9,125.4,68419,8554612.75,"2019-12-31",1047,"INE164A01016"]
["BALPHARMA","EQ",40.3,41.85,39.55,41.2,41,40.45,5919,241051.55,"2019-12-31",105,"INE083D01012"]
["BALRAMCHIN","EQ",182.8,185.65,181.45,183.4,183.5,183.35,1417715,260406125.7,"2019-12-31",17926,"INE119A01028"]
["BANARBEADS","EQ",28.65,30.3,28.6,29.3,30.25,28.6,254,7474.1,"2019-12-31",26,"INE655B01011"]
["BANARISUG","EQ",1180,1202,1140,1175.75,1155.05,1174.6,1893,2226505.65,"2019-12-31",567,"INE459A01010"]
["BANCOINDIA","EQ",112.3,114.9,105.6,107.9,106,111.35,91041,10073172.95,"2019-12-31",2590,"INE213C01025"]
["BANDHANBNK","EQ",504.65,516.15,495.1,508.25,509.8,504.65,1965980,990699088.5,"2019-12-31",37736,"INE545U01014"]
["BANG","EQ",17,17.4,16.5,16.8,16.8,17.1,5649,94995.15,"2019-12-31",71,"INE863I01016"]
["BANKBARODA","EQ",102.9,103.2,101.55,101.9,101.65,102.9,15943079,1631709207.45,"2019-12-31",36801,"INE028A01039"]
["BANKBEES","EQ",330,330.25,328.02,329,329.52,330.09,388899,128146134.45,"2019-12-31",1423,"INF204KB15I9"]
["BANKINDIA","EQ",69.6,71.4,69.5,70.4,70.6,69.75,2871913,202498133.3,"2019-12-31",10141,"INE084A01016"]
["BANSWRAS","BE",101.2,106.2,101.2,106.2,106.2,101.15,15129,1588239.75,"2019-12-31",169,"INE629D01012"]
["BARTRONICS","BE",1.4,1.4,1.3,1.3,1.3,1.35,9209,12303.3,"2019-12-31",30,"INE855F01034"]
["BASF","EQ",998.2,1009.7,985,988.25,986.5,994.75,38646,38346590.9,"2019-12-31",2521,"INE373A01013"]
["BASML","EQ",113.85,116.95,110.6,115.25,116.4,113.65,2271,259268.55,"2019-12-31",298,"INE186H01014"]
["BATAINDIA","EQ",1761.9,1770.75,1746,1751.55,1750,1761.9,638499,1123989302.25,"2019-12-31",20903,"INE176A01028"]
["BAYERCROP","EQ",3609.95,3614,3506,3562.8,3600,3598.45,41746,149185326.2,"2019-12-31",2971,"INE462A01022"]
["BBL","EQ",819.7,833.6,809,816.65,819.8,815.9,6700,5488773,"2019-12-31",601,"INE464A01028"]
["BBTC","EQ",1008,1057.8,1005.5,1038.95,1035,1008.6,333501,347150747.75,"2019-12-31",17400,"INE050A01025"]
["BCG","BE",6.75,6.95,6.4,6.55,6.7,6.65,580766,3895193.2,"2019-12-31",549,"INE425B01027"]
["BCP","EQ",16.3,16.4,15.05,15.75,15.05,15.8,151924,2384254.25,"2019-12-31",225,"INE905P01028"]
["BDL","EQ",298.2,298.25,292.8,294.45,294.55,298.8,35494,10473820,"2019-12-31",1796,"INE171Z01018"]
["BEARDSELL","EQ",7.3,8.55,7.2,7.8,7.85,7.55,3105,24455.75,"2019-12-31",74,"INE520H01022"]
["BEDMUTHA","BE",16.25,16.8,15.3,16.75,16.1,16,13514,226137.9,"2019-12-31",29,"INE844K01012"]
["BEL","EQ",100.2,102,99.6,100.05,100,99.95,7489544,755010284.1,"2019-12-31",21170,"INE263A01024"]
["BEML","EQ",980,999,978.95,984,982.5,981.8,563265,557470593.6,"2019-12-31",14975,"INE258A01016"]
["BEPL","EQ",51,55,50.55,52,52.15,48.3,3135709,166668010.7,"2019-12-31",20826,"INE922A01025"]
["BERGEPAINT","EQ",516,516.7,510.5,515.55,516,515.2,568561,292418472.1,"2019-12-31",10432,"INE463A01038"]
["BFINVEST","EQ",321.45,324.8,318.15,319.45,322.5,320.65,44134,14171649.65,"2019-12-31",1823,"INE878K01010"]
["BFUTILITIE","EQ",317.7,322.7,315.2,316.25,315.75,317.8,237088,75502280.2,"2019-12-31",5594,"INE243D01012"]
["BGLOBAL","BE",1.6,1.7,1.6,1.7,1.7,1.65,254,416.7,"2019-12-31",7,"INE224M01013"]
["BGRENERGY","EQ",36.25,36.45,35.15,35.5,35.65,36.5,135525,4840373.95,"2019-12-31",894,"INE661I01014"]
["BHAGERIA","EQ",117.5,133,115.6,116.85,116.25,119.2,388612,48143848.95,"2019-12-31",7456,"INE354C01027"]
["BHAGYANGR","EQ",21,21,18.5,19.8,19.95,19.7,2563,49743.85,"2019-12-31",43,"INE458B01036"]
["BHAGYAPROP","EQ",24.45,25.4,23.3,23.75,23.85,22.3,108903,2592037.45,"2019-12-31",285,"INE363W01018"]
["BHANDARI","EQ",1.1,1.1,1,1.1,1.1,1.1,57242,62151.85,"2019-12-31",58,"INE474E01029"]
["BHARATFORG","EQ",492.4,493,482,483.15,483.3,491.5,607473,295349777.65,"2019-12-31",10551,"INE465A01025"]
["BHARATGEAR","EQ",81.95,82.5,79.4,79.95,80.6,83.65,100743,8114545.25,"2019-12-31",1398,"INE561C01019"]
["BHARATRAS","EQ",6258.8,6449,6224.7,6291.7,6286,6258.8,2271,14389394.45,"2019-12-31",620,"INE838B01013"]
["BHARATWIRE","EQ",25.8,29.4,25.3,28,28.15,25.75,19407,538810.3,"2019-12-31",275,"INE316L01019"]
["BHARTIARTL","EQ",460,462.5,454.5,455.8,456,460.5,5116528,2349620437.85,"2019-12-31",52921,"INE397D01024"]
["BHEL","EQ",42.8,43.8,42.6,43.45,43.4,42.85,15897198,688033452.25,"2019-12-31",28452,"INE257A01026"]
["BIGBLOC","BE",35.75,35.75,35,35,35,35.75,768,27130,"2019-12-31",11,"INE412U01017"]
["BIL","EQ",176.9,187.35,169.95,187,187,170.35,8738,1618597,"2019-12-31",561,"INE828A01016"]
["BILENERGY","EQ",1,1.05,0.95,0.95,1,1,138103,135859,"2019-12-31",327,"INE607L01029"]
["BINDALAGRO","EQ",9,9.5,9,9.3,9.35,9.1,20746,192336.25,"2019-12-31",130,"INE143A01010"]
["BIOCON","EQ",291.4,296.7,290.5,293.7,293.5,291.75,2016481,593864442.4,"2019-12-31",16393,"INE376G01013"]
["BIOFILCHEM","BE",22.7,22.7,20.6,20.6,20.6,21.65,82007,1773294.45,"2019-12-31",362,"INE829A01014"]
["BIRLACABLE","EQ",57.6,62.7,57.6,60.7,60.85,58.6,118088,7196809.5,"2019-12-31",1742,"INE800A01015"]
["BIRLACORPN","EQ",594.65,612.8,590.45,610.15,610.55,594.85,65781,39859550.6,"2019-12-31",6146,"INE340A01012"]
["BIRLAMONEY","EQ",36,36.05,35,35.2,35.3,35.8,59232,2103085.25,"2019-12-31",511,"INE865C01022"]
["BKMINDST","EQ",0.7,0.7,0.65,0.7,0.7,0.7,29853,19891.1,"2019-12-31",15,"INE831Q01016"]
["BLBLIMITED","EQ",3.7,4.85,3.7,4.05,4.05,4.05,117396,521483.2,"2019-12-31",748,"INE791A01024"]
["BLISSGVS","EQ",150.05,151.75,149.05,150.7,150.5,149.95,156455,23581241.7,"2019-12-31",2211,"INE416D01022"]
["BLKASHYAP","EQ",9.45,9.45,8.4,8.5,8.5,8.95,154400,1335621.95,"2019-12-31",9096,"INE350H01032"]
["BLS","EQ",66.3,67,66.3,66.3,66.3,66.3,6585,437522.9,"2019-12-31",122,"INE153T01027"]
["BLUEBLENDS","BE",0.8,0.8,0.8,0.8,0.8,0.8,1,0.8,"2019-12-31",1,"INE113O01014"]
["BLUECOAST","BE",4.55,4.55,4.35,4.55,4.55,4.35,1601,7215.05,"2019-12-31",13,"INE472B01011"]
["BLUEDART","EQ",2187.5,2209,2175,2184,2176,2191.05,2530,5544706.7,"2019-12-31",769,"INE233B01017"]
["BLUESTARCO","EQ",804.9,859.85,797.4,840.85,840,805.8,103435,85829080.55,"2019-12-31",6710,"INE472A01039"]
["BODALCHEM","EQ",72.6,77.7,71.25,73.35,73.7,69,5064577,381125605.75,"2019-12-31",29159,"INE338D01028"]
["BOMDYEING","EQ",75.5,80.3,75.2,79.35,78.5,74.5,5397031,423922935.35,"2019-12-31",29467,"INE032A01023"]
["BOROSIL","EQ",159.6,161.15,153.9,154.95,154,158.55,42072,6615596.45,"2019-12-31",1286,"INE666D01022"]
["BOSCHLTD","EQ",15700,15820,15326.2,15374.6,15340,15690.45,17808,276204986.45,"2019-12-31",6533,"INE323A01026"]
["BPCL","EQ",492,496,486.35,491.55,491.45,493.05,5794952,2850642346.45,"2019-12-31",69767,"INE029A01011"]
["BPL","EQ",19.5,19.5,18.9,19,19.05,19.4,58507,1122074.15,"2019-12-31",381,"INE110A01019"]
["BRIGADE","EQ",215,220,215,218.5,219,216,106455,23207611.8,"2019-12-31",2193,"INE791I01019"]
["BRITANNIA","EQ",3046,3066.8,3020,3027.8,3036,3047.35,190885,581231225.05,"2019-12-31",13778,"INE216A01030"]
["BRNL","EQ",59.45,59.45,57.2,57.35,57.8,57.75,3371,194648.55,"2019-12-31",346,"INE727S01012"]
["BROOKS","EQ",29.6,29.6,28,29,29,28.45,8845,254320.1,"2019-12-31",117,"INE650L01011"]
["BSE","EQ",489.9,502.35,487.6,501.45,501.4,489.1,109113,54302450.9,"2019-12-31",5269,"INE118H01025"]
["BSELINFRA","EQ",1,1.05,1,1,1,1,15267,15476.3,"2019-12-31",32,"INE395A01016"]
["BSL","EQ",27.9,28.7,26.9,27.95,28.05,27.1,6104,170998.45,"2019-12-31",235,"INE594B01012"]
["BSLGOLDETF","EQ",3633.35,3633.35,3581.1,3592.1,3592.1,3589.65,54,194485.2,"2019-12-31",25,"INF209K01HT2"]
["BSLNIFTY","EQ",132.72,133.54,132.72,132.83,132.83,133.85,911,121568.7,"2019-12-31",6,"INF209K01IR4"]
["BSOFT","EQ",70.9,71.45,70.1,70.7,70.9,70.35,123617,8744290.5,"2019-12-31",588,"INE836A01035"]
["BURNPUR","EQ",1.6,1.6,1.5,1.6,1.6,1.55,107114,170905.05,"2019-12-31",171,"INE817H01014"]
["BUTTERFLY","EQ",198.1,202.45,196.5,198.65,198.35,198.1,18795,3751716.85,"2019-12-31",517,"INE295F01017"]
["BVCL","BE",12.6,12.6,12,12.5,12.5,12.6,1022,12669.1,"2019-12-31",21,"INE139I01011"]
["BYKE","EQ",18.3,19.25,17.7,18.55,18.55,17.75,36285,678810.5,"2019-12-31",339,"INE319B01014"]
["CADILAHC","EQ",256,258,253.5,254.3,253.85,255.35,462747,118463687.2,"2019-12-31",5781,"INE010B01027"]
["CALSOFT","EQ",13.2,13.4,13,13.2,13.25,12.9,18239,238965.65,"2019-12-31",87,"INE526B01014"]
["CAMLINFINE","EQ",80,84.05,77.8,84.05,84.05,80.05,3483444,288985743.25,"2019-12-31",11859,"INE052I01032"]
["CANBK","EQ",221.65,223.5,220.7,221.35,221.25,221.75,5156427,1144936687.3,"2019-12-31",27867,"INE476A01014"]
["CANFINHOME","EQ",396,400.95,392.2,393.05,393,395.8,189009,74737165.85,"2019-12-31",6941,"INE477A01020"]
["CANTABIL","EQ",287.3,289,279,281.65,279.5,280.2,30343,8656216.4,"2019-12-31",2640,"INE068L01016"]
["CAPACITE","EQ",182,186.8,177.1,182,182.4,180.1,33075,6041566.25,"2019-12-31",1487,"INE264T01014"]
["CAPLIPOINT","EQ",304.9,304.9,299,300.85,299.65,304.9,43889,13195013.65,"2019-12-31",2861,"INE475E01026"]
["CAPTRUST","EQ",138.35,138.35,138.35,138.35,138.35,131.8,307,42473.45,"2019-12-31",5,"INE707C01018"]
["CARBORUNIV","EQ",320.85,322.75,316.05,320.4,320.25,320.25,29240,9374332.35,"2019-12-31",848,"INE120A01034"]
["CAREERP","EQ",106.05,111.8,106,109.9,110,106.75,21980,2383281.8,"2019-12-31",335,"INE521J01018"]
["CARERATING","EQ",546.4,649.95,546.4,638.95,627.7,541.65,3783701,2360225248.2,"2019-12-31",78502,"INE752H01013"]
["CASTEXTECH","BE",0.4,0.45,0.35,0.35,0.35,0.4,40312,14516.7,"2019-12-31",35,"INE068D01021"]
["CASTROLIND","EQ",129.3,130.15,128.25,129.3,129.05,129.25,666478,86224811.35,"2019-12-31",6799,"INE172A01027"]
["CCHHL","BE",3.15,3.25,3,3.15,3.05,3.15,11274,35205.15,"2019-12-31",50,"INE652F01027"]
["CCL","EQ",199.8,202.8,197.25,201.3,201.45,197.75,30973,6205637.6,"2019-12-31",1469,"INE421D01022"]
["CDSL","EQ",223.95,226,221.45,222.7,222.6,223.55,462927,103908100.05,"2019-12-31",6071,"INE736A01011"]
["CEATLTD","EQ",997.9,1001.95,985,988.85,988.9,993.15,59271,58944639.2,"2019-12-31",2844,"INE482A01020"]
["CEBBCO","EQ",15.7,15.7,14.65,14.7,14.8,15.2,38694,571756.35,"2019-12-31",273,"INE209L01016"]
["CELEBRITY","EQ",7.35,7.35,6.75,7,6.75,7.05,11011,76077.35,"2019-12-31",75,"INE185H01016"]
["CELESTIAL","BE",2.7,2.85,2.65,2.65,2.65,2.75,13949,37314.55,"2019-12-31",35,"INE221I01017"]
["CENTENKA","EQ",181.25,181.95,178.5,179.45,180,178.35,20485,3677990.35,"2019-12-31",689,"INE485A01015"]
["CENTEXT","EQ",2.6,2.65,2.5,2.6,2.6,2.6,27351,70849.75,"2019-12-31",59,"INE281A01026"]
["CENTRALBK","EQ",17.8,17.95,17.7,17.9,17.9,17.9,347093,6207409,"2019-12-31",1187,"INE483A01010"]
["CENTRUM","EQ",19.05,19.85,18.5,19.6,19.3,19.05,36394,707653,"2019-12-31",238,"INE660C01027"]
["CENTUM","EQ",381.45,381.45,356.65,362.5,357.1,363.75,3371,1229335.95,"2019-12-31",471,"INE320B01020"]
["CENTURYPLY","EQ",161.9,162.7,160.1,160.6,160.25,161.9,64990,10471605.25,"2019-12-31",1792,"INE348B01021"]
["CENTURYTEX","EQ",478.8,482.8,475.75,477.35,477,478.5,498399,238511415.85,"2019-12-31",7883,"INE055A01016"]
["CERA","EQ",2650,2720,2605,2697.55,2700,2640.65,8706,23437904.4,"2019-12-31",2704,"INE739E01017"]
["CEREBRAINT","BE",23.25,24.35,22.55,23.75,23.9,23.7,33719,784511.9,"2019-12-31",161,"INE345B01019"]
["CESC","EQ",745,748.05,735.05,736.8,738.6,747.4,259700,192094920.45,"2019-12-31",6737,"INE486A01013"]
["CESCVENT","EQ",303.3,324.9,303.3,317.5,321.7,307.65,16188,5103175.65,"2019-12-31",646,"INE425Y01011"]
["CGCL","EQ",205,205.1,200.5,202.7,202,202.35,318403,64314491.95,"2019-12-31",3692,"INE180C01026"]
["CHALET","EQ",402,402,343.05,348.95,345,356.05,302811,112028485.75,"2019-12-31",14228,"INE427F01016"]
["CHAMBLFERT","EQ",150.8,153.3,148.6,152.25,152.5,150.8,761211,115669216.8,"2019-12-31",8895,"INE085A01013"]
["CHEMBOND","EQ",221,221,205,208.7,208.85,219.5,5837,1230773.6,"2019-12-31",538,"INE995D01025"]
["CHEMFAB","EQ",173.95,174.3,169.3,171.4,173.5,169.4,2712,465555.55,"2019-12-31",82,"INE783X01023"]
["CHENNPETRO","EQ",118.1,125.9,117.1,123.55,123.45,117.5,656419,79835042.25,"2019-12-31",8097,"INE178A01016"]
["CHOLAFIN","EQ",305.65,308.6,304.3,305.5,305.55,305.65,788978,241856856.45,"2019-12-31",15882,"INE121A01024"]
["CHOLAHLDNG","EQ",502,509.95,496.15,499.65,498,502.55,78174,39061727.3,"2019-12-31",1724,"INE149A01033"]
["CIGNITITEC","EQ",293.9,296,288,290,288.1,291.2,124174,36252823,"2019-12-31",1176,"INE675C01017"]
["CIMMCO","EQ",22.9,23.75,22.3,22.6,22.45,22.95,43217,996585.35,"2019-12-31",543,"INE184C01028"]
["CINELINE","EQ",33.25,34.5,32,32.75,33.25,33.25,12536,416142.2,"2019-12-31",209,"INE704H01022"]
["CINEVISTA","EQ",8.1,8.4,7.8,8,8,8.1,9642,78191.85,"2019-12-31",46,"INE039B01026"]
["CIPLA","EQ",479.95,484.3,476.95,478.2,477.9,479.95,1640854,788764029.35,"2019-12-31",36181,"INE059A01026"]
["CKFSL","EQ",0.45,0.45,0.4,0.45,0.45,0.45,166113,73094.3,"2019-12-31",55,"INE391Z01012"]
["CLEDUCATE","EQ",74.05,76,72.2,75.1,75,75.35,3322,246467.05,"2019-12-31",126,"INE201M01011"]
["CLNINDIA","EQ",396.55,396.55,384.3,386.05,385,394.55,30467,11826114.6,"2019-12-31",1974,"INE492A01029"]
["CMICABLES","EQ",48.2,49.3,47.55,48.65,49.2,47.3,18005,871282.6,"2019-12-31",279,"INE981B01011"]
["CNOVAPETRO","EQ",7.5,7.5,7.5,7.5,7.5,7.95,158,1185,"2019-12-31",5,"INE672K01025"]
["COALINDIA","EQ",205,212.45,204.45,211.35,211.45,205.8,10534842,2209056488.75,"2019-12-31",87636,"INE522F01014"]
["COCHINSHIP","EQ",401.5,408.55,397.05,402.85,402,401.5,128334,51712340.95,"2019-12-31",5020,"INE704P01017"]
["COLPAL","EQ",1460,1472.95,1457,1462.9,1457,1465.7,189160,276972498.85,"2019-12-31",11280,"INE259A01022"]
["COMPINFO","EQ",15.2,16.5,14.6,15.9,15.95,15.2,112476,1753301.85,"2019-12-31",414,"INE070C01037"]
["COMPUSOFT","EQ",7.6,7.65,7.45,7.55,7.55,7.5,14985,112793.9,"2019-12-31",47,"INE453B01029"]
["CONCOR","EQ",578.7,580,570.95,571.9,572.85,576.7,566412,326217415.15,"2019-12-31",14346,"INE111A01025"]
["CONFIPET","EQ",27.8,28.8,27.8,28.65,28.65,28.25,197314,5628591.6,"2019-12-31",1102,"INE552D01024"]
["CONSOFINVT","EQ",36,37.35,36,37.35,37.35,36.5,201,7306,"2019-12-31",6,"INE025A01027"]
["CONTROLPR","EQ",246,248.3,235.55,236.65,236.25,245.95,6482,1552511.4,"2019-12-31",273,"INE663B01015"]
["CORALFINAC","EQ",10.95,11.2,10.85,10.95,10.9,10.95,10577,116747.15,"2019-12-31",111,"INE558D01021"]
["CORDSCABLE","EQ",42.25,42.3,40.7,41.55,41.6,40.9,10212,427027.25,"2019-12-31",161,"INE792I01017"]
["COROMANDEL","EQ",525.2,534.9,517.6,532.1,530.75,525.3,112432,59549417.3,"2019-12-31",9434,"INE169A01031"]
["CORPBANK","EQ",25.2,25.5,25.05,25.2,25.2,25.4,553879,13984056.05,"2019-12-31",1587,"INE112A01023"]
["COSMOFILMS","EQ",227.3,234.5,227.3,231.7,234,231.25,12232,2830154.45,"2019-12-31",577,"INE757A01017"]
["COUNCODOS","EQ",1.7,1.7,1.65,1.65,1.65,1.65,2353,3985.1,"2019-12-31",10,"INE695B01025"]
["CPSEETF","EQ",23,23.55,22.95,23.46,23.43,23.17,2831037,66243508.65,"2019-12-31",64766,"INF457M01133"]
["CREATIVE","BE",104.9,105.75,103.5,104.15,104.05,102.5,14634,1529178,"2019-12-31",147,"INE985W01018"]
["CREDITACC","EQ",752,770,752,767.95,767.5,766.45,126179,96928995.8,"2019-12-31",7718,"INE741K01010"]
["CREST","EQ",92.7,92.7,90.2,91.2,91.5,92.7,2922,267042.35,"2019-12-31",158,"INE559D01011"]
["CRISIL","EQ",1820.2,1975,1810.2,1907.6,1903,1819.9,396704,764284064.6,"2019-12-31",27268,"INE007A01025"]
["CROMPTON","EQ",241.85,243,237.1,239.85,239,241.55,567740,137029825.45,"2019-12-31",20611,"INE299U01018"]
["CSBBANK","EQ",224,225.8,215.15,216.45,215.6,224.75,580382,127258095.8,"2019-12-31",17041,"INE679A01013"]
["CTE","EQ",21.45,25.7,20.35,25.7,25.7,21.45,17717,424776.2,"2019-12-31",183,"INE627H01017"]
["CUB","EQ",234.8,235.45,232.1,233.95,234.75,234.85,442226,103587619,"2019-12-31",8720,"INE491A01021"]
["CUBEXTUB","EQ",11.7,13,11.7,12.4,12.4,13,1154,14332.3,"2019-12-31",12,"INE144D01012"]
["CUMMINSIND","EQ",553,555.95,548.75,550.85,551.25,549.95,226406,124911173.45,"2019-12-31",7133,"INE298A01020"]
["CUPID","EQ",219.85,224,217.05,220.15,221.9,219.1,57063,12637353.8,"2019-12-31",1316,"INE509F01011"]
["CURATECH","BE",1.8,1.8,1.8,1.8,1.8,1.8,100,180,"2019-12-31",1,"INE117B01012"]
["CYBERMEDIA","BE",2.65,2.65,2.65,2.65,2.65,2.75,715,1894.75,"2019-12-31",6,"INE278G01037"]
["CYBERTECH","EQ",44.95,46.25,44.95,45.75,45.55,44.75,7171,327154.15,"2019-12-31",112,"INE214A01019"]
["CYIENT","EQ",406,413,406,410.3,408.5,410.65,20905,8586664.25,"2019-12-31",1107,"INE136B01020"]
["DAAWAT","EQ",22.35,23.3,22.2,22.6,22.55,22.3,822943,18745117.95,"2019-12-31",2221,"INE818H01020"]
["DABUR","EQ",462.6,466.8,457.5,458.4,458,462.6,1167751,539326899.7,"2019-12-31",22093,"INE016A01026"]
["DALBHARAT","EQ",777.3,811,773.3,800.3,810,777.85,211285,167494140.85,"2019-12-31",3454,"INE00R701025"]
["DALMIASUG","EQ",97.4,108.3,96.5,104.6,105.5,97.2,781102,80645230.3,"2019-12-31",11302,"INE495A01022"]
["DAMODARIND","EQ",24.6,26.85,24.6,25.4,25.5,25,1292,33066.4,"2019-12-31",40,"INE497D01022"]
["DATAMATICS","EQ",73.9,73.9,72.15,72.85,73.1,73.3,17986,1309768.1,"2019-12-31",380,"INE365B01017"]
["DBCORP","EQ",134.5,134.9,133.4,134.15,134.8,133.95,121386,16268842.6,"2019-12-31",1694,"INE950I01011"]
["DBL","EQ",397.35,411,393.35,402.65,402.5,397.7,335990,135274173.15,"2019-12-31",8522,"INE917M01012"]
["DBREALTY","BE",11.6,11.6,10.75,10.95,10.95,11.3,124519,1361908.55,"2019-12-31",240,"INE879I01012"]
["DBSTOCKBRO","EQ",9.65,9.65,9.65,9.65,9.65,9.2,57,550.05,"2019-12-31",3,"INE921B01025"]
["DCAL","EQ",86,87.4,83.3,84.4,84.2,85.5,1077883,91907106.05,"2019-12-31",6505,"INE385W01011"]
["DCBBANK","EQ",169.4,172.8,168.15,171.9,172,168.9,980778,166259547.5,"2019-12-31",6629,"INE503A01015"]
["DCM","EQ",19.3,19.75,18.65,19.6,19.6,19.2,12439,241096.45,"2019-12-31",106,"INE498A01018"]
["DCMFINSERV","EQ",0.8,0.8,0.8,0.8,0.8,0.85,2500,2000,"2019-12-31",1,"INE891B01012"]
["DCMNVL","EQ",30.2,30.5,29.2,30.2,30.4,30.2,2177,65451.55,"2019-12-31",31,"INE08KP01019"]
["DCMSHRIRAM","EQ",372.5,399.9,367.95,394.9,397,371.15,551909,215482519.2,"2019-12-31",13669,"INE499A01024"]
["DCW","EQ",14.6,15.15,14.4,14.45,14.4,14.95,166129,2444825.2,"2019-12-31",605,"INE500A01029"]
["DECCANCE","EQ",273.95,275.3,271,272.35,272.95,270.15,16164,4411840.45,"2019-12-31",367,"INE583C01021"]
["DEEPAKFERT","EQ",98.15,99.25,95.35,97.2,97.2,99.05,258568,25173226.9,"2019-12-31",4434,"INE501A01019"]
["DEEPAKNTR","EQ",372,377.6,368.2,373.1,372.75,374.8,179934,67134330.75,"2019-12-31",10962,"INE288B01029"]
["DEEPIND","EQ",104.05,109,102.75,105.05,105.15,103.95,22196,2354344.35,"2019-12-31",477,"INE677H01012"]
["DELTACORP","EQ",198.15,201,197,198.05,198.1,197.8,987017,195782372.8,"2019-12-31",9019,"INE124G01033"]
["DELTAMAGNT","EQ",42,44,39.05,40.95,40.7,40.05,4888,200391.4,"2019-12-31",255,"INE393A01011"]
["DEN","EQ",46.5,48.45,43.9,48.4,48,46.15,174291,8381091.95,"2019-12-31",1115,"INE947J01015"]
["DENORA","EQ",196,238.3,196,233.45,225,198.6,75278,17385166.7,"2019-12-31",3618,"INE244A01016"]
["DFMFOODS","EQ",286,286,268.6,274.6,277,278.75,52171,14326555.6,"2019-12-31",1328,"INE456C01020"]
["DGCONTENT","BE",6.1,6.1,5.6,5.85,5.8,5.85,4576,26827.55,"2019-12-31",29,"INE03JI01017"]
["DHAMPURSUG","EQ",226,235,223.8,232.55,234.15,226.25,1409989,326349635.95,"2019-12-31",15729,"INE041A01016"]
["DHANBANK","EQ",14.7,14.7,14.4,14.45,14.55,14.65,74878,1086877.9,"2019-12-31",316,"INE680A01011"]
["DHANUKA","EQ",417.95,425,396.3,405.55,398.1,413.6,48227,20132491.5,"2019-12-31",3486,"INE435G01025"]
["DHARSUGAR","EQ",7.15,7.55,7.15,7.4,7.5,7.2,10022,74914.1,"2019-12-31",40,"INE988C01014"]
["DHFL","EQ",17.95,18,16.6,16.8,16.9,17.35,4465353,76180516.2,"2019-12-31",9857,"INE202B01012"]
["DHUNINV","EQ",239.1,244.35,235.7,237.3,238.45,240.9,1300,312767.7,"2019-12-31",148,"INE320L01011"]
["DIAMONDYD","EQ",854.85,863,845.1,858,858,854.85,2973,2546797.8,"2019-12-31",1342,"INE393P01035"]
["DICIND","EQ",314.9,371.3,314.9,328.15,327,309.45,2322,770800.95,"2019-12-31",230,"INE303A01010"]
["DIGISPICE","EQ",4.4,4.7,4.4,4.7,4.7,4.5,5494,24760.1,"2019-12-31",309,"INE927C01020"]
["DISHTV","EQ",13.35,13.45,13,13.1,13.15,13.45,28086839,372244915.4,"2019-12-31",61897,"INE836F01026"]
["DIVISLAB","EQ",1852,1857.2,1835.1,1845.8,1838.15,1849.2,287988,531702271.1,"2019-12-31",12870,"INE361B01024"]
["DIXON","EQ",3860.65,3900,3784.05,3799.3,3800,3870.65,30842,118074866.75,"2019-12-31",6047,"INE935N01012"]
["DLF","EQ",232,234.35,230,230.9,230.3,233.25,5458676,1265683957.7,"2019-12-31",43027,"INE271C01023"]
["DLINKINDIA","EQ",106.9,106.9,103,103.85,103.75,106.3,75883,7968249.5,"2019-12-31",2743,"INE250K01012"]
["DMART","EQ",1893,1898.85,1827.05,1838.35,1840,1883.55,597038,1107656131.05,"2019-12-31",37288,"INE192R01011"]
["DNAMEDIA","BE",0.45,0.5,0.45,0.45,0.5,0.5,12809,5829.3,"2019-12-31",39,"INE016M01021"]
["DOLAT","EQ",66.35,66.65,63.3,64.85,64.55,64.7,24348,1594032.85,"2019-12-31",254,"INE966A01022"]
["DOLLAR","EQ",139.95,142,137.5,139.9,140.15,138.75,118762,16602075.15,"2019-12-31",739,"INE325C01035"]
["DONEAR","EQ",30.15,30.95,29.65,30.05,30.1,30.05,25179,758999.3,"2019-12-31",305,"INE668D01028"]
["DPSCLTD","EQ",8.7,9,8.25,8.7,8.75,8.75,2165,18689.25,"2019-12-31",46,"INE360C01024"]
["DQE","BE",2.25,2.25,2.2,2.2,2.2,2.15,3423,7687.1,"2019-12-31",7,"INE656K01010"]
["DREDGECORP","EQ",331.75,344.7,329.5,333.05,333,330.65,284819,96137032.15,"2019-12-31",10990,"INE506A01018"]
["DRREDDY","EQ",2890,2914.85,2864.05,2874.55,2869.55,2888.85,303238,877789994.5,"2019-12-31",12321,"INE089A01023"]
["DSSL","EQ",26.4,26.4,24.3,24.5,25,24.65,3790,93634.55,"2019-12-31",106,"INE417B01040"]
["DTIL","EQ",171,176,171,173,172.3,173.65,2193,381115.95,"2019-12-31",217,"INE341R01014"]
["DUCON","EQ",4.85,5.25,4.8,5.25,5.25,4.8,71899,371647.35,"2019-12-31",267,"INE741L01018"]
["DVL","EQ",70.1,74.25,68.45,71.7,71.6,68.9,15855,1144287.1,"2019-12-31",512,"INE477B01010"]
["DWARKESH","EQ",30.6,34,30.3,33.4,33.35,31.15,5106688,166894500.3,"2019-12-31",12907,"INE366A01041"]
["DYNAMATECH","EQ",978,985,972,973.45,972.15,974.5,445,434405.1,"2019-12-31",164,"INE221B01012"]
["DYNPRO","EQ",136.95,147.9,135,142.45,143.9,136.45,57391,8200712.05,"2019-12-31",2203,"INE256H01015"]
["EASTSILK","BE",1,1.05,1,1.05,1.05,1.05,23743,23755.8,"2019-12-31",35,"INE962C01027"]
["ECLERX","EQ",561,578,553.1,568,566.2,558.85,36197,20527774.7,"2019-12-31",2971,"INE738I01010"]
["EDELWEISS","EQ",113.15,113.75,108.5,109.2,109.3,113.15,1327308,146498503.5,"2019-12-31",14090,"INE532F01054"]
["EICHERMOT","EQ",22780,22780,22386.75,22515.25,22400.05,22784.5,114268,2581953845.6,"2019-12-31",28431,"INE066A01013"]
["EIDPARRY","EQ",201,205.7,200.7,201.55,201,201.45,464582,94529678.95,"2019-12-31",5024,"INE126A01031"]
["EIHAHOTELS","EQ",303.2,306.95,295.15,305.05,305.95,300.15,889,269249.7,"2019-12-31",83,"INE276C01014"]
["EIHOTEL","EQ",141.3,143.1,140,142.65,142.55,141.95,1696821,238873086.75,"2019-12-31",3139,"INE230A01023"]
["EIMCOELECO","EQ",297.75,302.6,296.1,296.6,296.1,297.55,107,31717.9,"2019-12-31",8,"INE158B01016"]
["EKC","EQ",27.7,29.65,26.65,29.25,29.4,27.7,733253,21177465.75,"2019-12-31",2384,"INE184H01027"]
["ELECON","EQ",35.75,38.1,35.5,36.7,36.7,35.45,158222,5890677.75,"2019-12-31",2408,"INE205B01023"]
["ELECTCAST","EQ",11.95,12.35,11.55,12.15,12.15,12,405269,4876666.75,"2019-12-31",456,"INE086A01029"]
["ELECTHERM","EQ",124.5,124.5,117.2,120.45,120,119.95,6324,768448.25,"2019-12-31",565,"INE822G01016"]
["ELGIEQUIP","EQ",253.5,258.45,252.4,257.1,258.25,257.4,10452,2669654.25,"2019-12-31",468,"INE285A01027"]
["ELGIRUBCO","EQ",15.15,15.4,14.85,14.95,14.95,15.1,1287,19216.9,"2019-12-31",28,"INE819L01012"]
["EMAMILTD","EQ",307.1,310,305,309.9,309.9,307.2,130136,40157134.6,"2019-12-31",4581,"INE548C01032"]
["EMAMIPAP","EQ",74.8,75.85,73.3,73.9,73.55,75.55,1937,144071.95,"2019-12-31",56,"INE830C01026"]
["EMAMIREAL","EQ",46.3,47.4,45.8,46.25,46.7,47.6,8726,405698.45,"2019-12-31",230,"INE778K01012"]
["EMKAY","EQ",61,72.95,60.05,69.9,69.25,60.8,774399,54762527.1,"2019-12-31",7883,"INE296H01011"]
["EMMBI","EQ",100.5,105.5,99.15,104.4,104.7,100.25,11840,1225900.6,"2019-12-31",261,"INE753K01015"]
["ENDURANCE","EQ",1066,1092,1045.05,1081.3,1068.05,1065.05,36674,39435444.4,"2019-12-31",5606,"INE913H01037"]
["ENERGYDEV","EQ",5.95,6.15,5.9,6.05,6.05,5.9,6934,42384.6,"2019-12-31",32,"INE306C01019"]
["ENGINERSIN","EQ",98.9,99.9,98.55,99,99,98.35,786055,77865005.4,"2019-12-31",6118,"INE510A01028"]
["ENIL","EQ",254.5,261,248.3,253.5,261,251.9,3880,976654.7,"2019-12-31",243,"INE265F01028"]
["EON","EQ",13.25,13.75,13.25,13.5,13.7,13.6,19135,259212.9,"2019-12-31",68,"INE076H01025"]
["EQ30","EQ",339.95,344,339.95,344,344,340,60,20427.85,"2019-12-31",6,"INF754K01EM9"]
["EQUITAS","EQ",107.6,107.85,106.2,106.8,106.8,107.4,1327778,141997922.6,"2019-12-31",8343,"INE988K01017"]
["ERIS","EQ",464,483,456.6,474,472.65,459.1,175754,83277279.15,"2019-12-31",4946,"INE406M01024"]
["EROSMEDIA","EQ",14.75,14.75,14.05,14.3,14.55,14.05,206499,2972326.4,"2019-12-31",5255,"INE416L01017"]
["ESABINDIA","EQ",1325,1327.95,1283.1,1290.3,1289.95,1323.6,7510,9753398,"2019-12-31",812,"INE284A01012"]
["ESCORTS","EQ",633,636,628.4,629.6,630,631.3,1073628,678653145.3,"2019-12-31",14015,"INE042A01014"]
["ESSARSHPNG","EQ",6.75,6.75,6.3,6.45,6.7,6.5,4227,27556.45,"2019-12-31",49,"INE122M01019"]
["ESSELPACK","EQ",182.5,182.5,174,177.2,178.5,180.65,131687,23566943.85,"2019-12-31",3023,"INE255A01020"]
["ESTER","EQ",31.6,33.05,31.6,33.05,33.05,31.5,91479,3007056.8,"2019-12-31",418,"INE778B01029"]
["EUROMULTI","BE",0.55,0.55,0.5,0.55,0.55,0.55,294,159.5,"2019-12-31",7,"INE063J01011"]
["EUROTEXIND","EQ",11.05,11.05,11.05,11.05,11.05,11.6,883,9757.15,"2019-12-31",10,"INE022C01012"]
["EVEREADY","EQ",54.5,57,54.5,54.75,54.9,55.1,284568,16003595.95,"2019-12-31",1004,"INE128A01029"]
["EVERESTIND","EQ",254.3,256,250.05,250.9,250.9,252.45,17883,4532194.25,"2019-12-31",844,"INE295A01018"]
["EXCEL","EQ",1.2,1.2,1.1,1.15,1.2,1.15,99734,112476.4,"2019-12-31",75,"INE688J01015"]
["EXCELINDUS","EQ",870,889,851,870.05,872,865.85,22256,19378894.9,"2019-12-31",1748,"INE369A01029"]
["EXIDEIND","EQ",185.3,187.65,184.65,186.5,186.4,185.25,1363850,254640009.15,"2019-12-31",11777,"INE302A01020"]
["EXPLEOSOL","EQ",278.95,281.5,274,276.35,277,280.45,1449,402864.1,"2019-12-31",428,"INE201K01015"]
["FACT","EQ",40.75,40.75,39.25,39.65,39.6,40.75,120027,4796109.55,"2019-12-31",811,"INE188A01015"]
["FAIRCHEM","EQ",493.9,494,475.2,479.75,476.35,490.5,11023,5348104.35,"2019-12-31",395,"INE959A01019"]
["FCL","EQ",27.6,28.4,26.7,26.9,26.8,27.65,230601,6374915.6,"2019-12-31",1442,"INE045J01026"]
["FCONSUMER","EQ",22.95,23.05,22.4,22.45,22.45,22.95,1627950,36803912.2,"2019-12-31",5742,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.25,0.25,393025,89713.1,"2019-12-31",120,"INE512B01022"]
["FDC","EQ",217.5,219.9,210,211.75,211.2,216.6,71833,15446206.15,"2019-12-31",2351,"INE258B01022"]
["FEDERALBNK","EQ",87.55,89.1,86.9,87.95,87.85,87.55,6598385,580906905.9,"2019-12-31",21393,"INE171A01029"]
["FEL","EQ",22.45,22.45,21.65,21.75,21.65,22.15,141184,3099480.05,"2019-12-31",514,"INE623B01027"]
["FELDVR","EQ",22,22.1,21.6,22,22.05,21.55,1300,28516.55,"2019-12-31",28,"IN9623B01058"]
["FIEMIND","EQ",450,455.95,440.1,453.6,452.1,447.25,15669,7047398.45,"2019-12-31",1141,"INE737H01014"]
["FILATEX","EQ",37.7,39.5,37.1,39.1,38.95,38.05,699350,27159194.6,"2019-12-31",6664,"INE816B01027"]
["FINCABLES","EQ",366.95,379.75,364.05,371.1,370.3,366.4,107546,40035266.55,"2019-12-31",3706,"INE235A01022"]
["FINEORG","EQ",1944.8,1974,1941,1945.05,1941,1944.8,8002,15659252.4,"2019-12-31",1282,"INE686Y01026"]
["FINPIPE","EQ",544.15,550.5,540,546.2,550.5,543.85,24839,13535348.55,"2019-12-31",1575,"INE183A01016"]
["FLEXITUFF","BE",7.8,7.8,7.8,7.8,7.8,8.2,4960,38688,"2019-12-31",23,"INE060J01017"]
["FLFL","EQ",402.6,406,398,402.45,403.5,401.6,10798,4347074.35,"2019-12-31",1840,"INE452O01016"]
["FLUOROCHEM","EQ",614.35,628.45,614.35,620.05,617.25,614.35,12217,7579229.4,"2019-12-31",619,"INE09N301011"]
["FMGOETZE","EQ",659.5,661.4,658.05,658.6,658.75,658.9,840624,553435606.8,"2019-12-31",2735,"INE529A01010"]
["FMNL","EQ",25.65,27.5,25.6,26.4,26.75,26.5,7408,196362.45,"2019-12-31",102,"INE360L01017"]
["FORCEMOT","EQ",1104.5,1112.95,1075,1084.65,1085,1104.5,40218,44185536,"2019-12-31",2872,"INE451A01017"]
["FORTIS","EQ",129.4,133.95,129.2,131.9,132.5,129.3,1032722,136742257.1,"2019-12-31",17981,"INE061F01013"]
["FOSECOIND","EQ",1326,1326,1298.7,1306.75,1300,1314.6,495,648029.45,"2019-12-31",141,"INE519A01011"]
["FRETAIL","EQ",343.3,348.55,339,341.75,342.7,344.75,387988,132618876.45,"2019-12-31",8542,"INE752P01024"]
["FSC","EQ",468,473.65,466,467.9,466.6,468.15,29037,13657098.7,"2019-12-31",1128,"INE935Q01015"]
["FSL","EQ",41.1,41.35,40.75,41.1,41,41.1,888260,36505140.4,"2019-12-31",3942,"INE684F01012"]
["GABRIEL","EQ",123.05,124.5,121.6,122.8,122.5,123.05,46913,5763573.2,"2019-12-31",1304,"INE524A01029"]
["GAEL","EQ",137,139.8,132,133.05,133,133.5,43598,5881151.6,"2019-12-31",748,"INE036B01022"]
["GAIL","EQ",118.9,122.3,118.8,121.05,121.1,118.9,13508891,1632773701.1,"2019-12-31",50439,"INE129A01019"]
["GAL","EQ",1.95,2.1,1.95,1.95,1.95,1.95,9335,18394.25,"2019-12-31",26,"INE482J01021"]
["GALAXYSURF","EQ",1490.65,1515,1475,1500,1500,1490.65,20147,30126546.55,"2019-12-31",1534,"INE600K01018"]
["GALLANTT","EQ",28.95,29.6,28.95,29.1,29.35,28.7,6764,196797.35,"2019-12-31",38,"INE297H01019"]
["GALLISPAT","EQ",22.5,25,22.5,23.8,23.95,22.7,9126,214810.25,"2019-12-31",150,"INE528K01029"]
["GAMMNINFRA","BE",0.45,0.45,0.4,0.4,0.4,0.45,354734,150981.5,"2019-12-31",85,"INE181G01025"]
["GANDHITUBE","EQ",289.35,289.35,278,280,279.95,279.25,1271,355722.15,"2019-12-31",37,"INE524B01027"]
["GANECOS","EQ",260,260,251.15,257,251.15,254.25,19488,4999503.55,"2019-12-31",415,"INE845D01014"]
["GANESHHOUC","EQ",32.9,32.9,32.05,32.6,32.4,31.85,22501,731548.5,"2019-12-31",229,"INE460C01014"]
["GANGESSECU","EQ",41.5,43,39,42.8,43,41.45,2116,87464.85,"2019-12-31",30,"INE335W01016"]
["GARDENSILK","EQ",12.05,12.05,11.6,11.75,11.8,12,29610,348307.25,"2019-12-31",212,"INE526A01016"]
["GARFIBRES","EQ",1188.5,1207.4,1173.25,1203.5,1200,1188.4,2199,2628238.65,"2019-12-31",393,"INE276A01018"]
["GATI","EQ",57.6,59.65,57.35,57.85,57.8,57.65,1010044,58951904.8,"2019-12-31",4013,"INE152B01027"]
["GAYAHWS","EQ",0.55,0.55,0.55,0.55,0.55,0.6,94783,52130.65,"2019-12-31",59,"INE287Z01012"]
["GAYAPROJ","EQ",78,81.2,76.9,79.75,81,78.95,409830,32463073.6,"2019-12-31",1586,"INE336H01023"]
["GDL","EQ",124.2,125,118.95,122.25,122.9,122.4,822901,100611338.8,"2019-12-31",8777,"INE852F01015"]
["GEECEE","EQ",79.15,79.5,77,78.2,79.5,77.95,3066,240500.1,"2019-12-31",194,"INE916G01016"]
["GENESYS","EQ",61,68,57,63,64.6,59.3,240163,14305847.5,"2019-12-31",949,"INE727B01026"]
["GENUSPAPER","EQ",4.95,5,4.95,4.95,4.95,4.95,52976,262837.05,"2019-12-31",69,"INE949P01018"]
["GENUSPOWER","EQ",23.9,25.15,23.55,25.05,25.15,24.25,167176,4157364.35,"2019-12-31",4152,"INE955D01029"]
["GEOJITFSL","EQ",28.45,29.1,27.4,27.9,27.95,28.45,139573,3970052.55,"2019-12-31",1555,"INE007B01023"]
["GEPIL","EQ",742,751.65,725.7,745.3,737,742.4,11088,8224392.55,"2019-12-31",1106,"INE878A01011"]
["GESHIP","EQ",305.4,307.5,297,298.95,300,305.35,28091,8453604.15,"2019-12-31",1808,"INE017A01032"]
["GET&D","EQ",150.4,150.45,147,147.2,147.2,149.05,10277,1522977.05,"2019-12-31",640,"INE200A01026"]
["GFLLIMITED","EQ",85,86,81.75,85.85,86,81.95,131055,11051984.1,"2019-12-31",2600,"INE538A01037"]
["GHCL","EQ",184,188.1,183.05,184.3,184.1,183.3,212261,39362260.55,"2019-12-31",3201,"INE539A01019"]
["GICHSGFIN","EQ",155.55,158.3,155.55,156.4,157,157.15,67533,10566236.8,"2019-12-31",1353,"INE289B01019"]
["GICRE","EQ",225,233.75,223.4,226.4,226,225.1,354790,81327484.3,"2019-12-31",7629,"INE481Y01014"]
["GILLANDERS","EQ",28.9,29.25,28.15,28.55,28.55,27.8,589,16664.75,"2019-12-31",25,"INE047B01011"]
["GILLETTE","EQ",6601.05,6620,6565,6576.55,6565,6617.4,3439,22655603.45,"2019-12-31",1497,"INE322A01010"]
["GINNIFILA","EQ",7.85,8.05,7.7,7.85,7.85,7.85,19263,150573.7,"2019-12-31",56,"INE424C01010"]
["GIPCL","EQ",70.8,72.4,70.2,72,71.9,70.85,58104,4172487,"2019-12-31",605,"INE162A01010"]
["GISOLUTION","EQ",2.85,2.85,2.85,2.85,2.85,2.85,500,1425,"2019-12-31",1,"INE065J01016"]
["GKWLIMITED","EQ",680,719.9,680,693.05,718.9,681.1,17,11639.25,"2019-12-31",6,"INE528A01020"]
["GLAXO","EQ",1615,1638.95,1602.3,1610.3,1637,1611.95,36975,59548418.65,"2019-12-31",2485,"INE159A01016"]
["GLENMARK","EQ",345.9,349.55,345.15,347.45,347,345.7,607159,211126174.55,"2019-12-31",8060,"INE935A01035"]
["GLFL","BE",0.7,0.7,0.65,0.65,0.65,0.7,2516,1685.4,"2019-12-31",9,"INE540A01017"]
["GLOBALVECT","EQ",50.95,60,50,52.45,52.15,50,134569,7705856.15,"2019-12-31",2036,"INE792H01019"]
["GLOBOFFS","EQ",5.25,5.25,5.05,5.25,5.25,5.3,658,3384.5,"2019-12-31",18,"INE446C01013"]
["GLOBUSSPR","EQ",141.65,144,140.55,141.8,141.6,140.15,100023,14211026.2,"2019-12-31",2016,"INE615I01010"]
["GMBREW","EQ",449,456,448,450.5,453.7,447.65,79664,35989479.8,"2019-12-31",3087,"INE075D01018"]
["GMDCLTD","EQ",61.85,63.5,61.1,61.55,61.1,61.8,107798,6649674.85,"2019-12-31",1255,"INE131A01031"]
["GMMPFAUDLR","EQ",1857.05,1895,1857.05,1871.55,1878.7,1856.45,10313,19409606,"2019-12-31",1497,"INE541A01023"]
["GMRINFRA","EQ",20.8,21.15,20.65,21,21,20.85,4446752,92801585,"2019-12-31",4486,"INE776C01039"]
["GNA","EQ",268.15,277.3,268.05,269.2,269,270.1,30271,8245118.35,"2019-12-31",1136,"INE934S01014"]
["GNFC","EQ",167.25,167.8,163.55,163.9,163.6,166.9,748604,123836505,"2019-12-31",10994,"INE113A01013"]
["GOACARBON","EQ",213.05,218,210.4,211.8,212.5,214.7,17678,3780849.95,"2019-12-31",711,"INE426D01013"]
["GOCLCORP","EQ",279.8,282,275,275.65,275.25,280.7,3139,871014.1,"2019-12-31",162,"INE077F01035"]
["GODFRYPHLP","EQ",1285,1303.9,1260.8,1271.9,1271.2,1286.3,61022,78117512.9,"2019-12-31",5502,"INE260B01028"]
["GODREJAGRO","EQ",510,519.8,505,516.95,518.7,510.35,102218,52657962.1,"2019-12-31",7621,"INE850D01014"]
["GODREJCP","EQ",690.8,692.95,681.7,684.55,681.7,688.65,344433,236744300.65,"2019-12-31",16375,"INE102D01028"]
["GODREJIND","EQ",425.4,427.5,422.15,424.55,424.55,425.4,38801,16484526.4,"2019-12-31",1946,"INE233A01035"]
["GODREJPROP","EQ",964.8,995,960.05,988.3,986.5,958,447137,439154095.75,"2019-12-31",20982,"INE484J01027"]
["GOKEX","EQ",74,74,71.65,71.85,71.9,73.65,60879,4402954.1,"2019-12-31",1018,"INE887G01027"]
["GOKUL","EQ",13.85,14.05,13.8,13.85,13.85,14.1,54522,758610.9,"2019-12-31",26,"INE020J01029"]
["GOKULAGRO","EQ",13.35,13.75,12.9,13.3,13.65,13.35,2230,29644.75,"2019-12-31",34,"INE314T01025"]
["GOLDBEES","EQ",34.4,34.5,34.3,34.45,34.45,34.3,909421,31293528.6,"2019-12-31",2873,"INF204KB17I5"]
["GOLDENTOBC","EQ",29.5,29.5,27.85,28.15,28.9,28.8,2218,63129.95,"2019-12-31",77,"INE973A01010"]
["GOLDIAM","EQ",143.25,143.35,141.25,142.2,141.3,142.4,8191,1166004,"2019-12-31",377,"INE025B01017"]
["GOLDSHARE","EQ",3460,3465,3452.7,3459.9,3459.5,3441.15,580,2005671.8,"2019-12-31",113,"INF789F01059"]
["GOLDTECH","EQ",8.55,8.65,8.4,8.4,8.5,8.55,5675,47899.9,"2019-12-31",51,"INE805A01014"]
["GOODLUCK","EQ",52.25,59.3,51.55,54.9,54.35,51.8,170731,9552239.8,"2019-12-31",2758,"INE127I01024"]
["GPIL","EQ",220.45,246.7,218.6,231.95,230.25,220.15,445547,104947856.55,"2019-12-31",9399,"INE177H01013"]
["GPPL","EQ",86.7,89.9,85.15,88.25,89,86.2,175121,15352652.7,"2019-12-31",2299,"INE517F01014"]
["GPTINFRA","EQ",39,39,37.6,38.3,38.3,39.85,7409,283564.15,"2019-12-31",77,"INE390G01014"]
["GRANULES","EQ",125.4,125.4,122.8,123.1,123.35,124.9,342195,42325464.2,"2019-12-31",4123,"INE101D01020"]
["GRAPHITE","EQ",306,307,302.6,303.25,302.8,306.15,637843,194322470.55,"2019-12-31",13457,"INE371A01025"]
["GRASIM","EQ",737,746.1,732.9,743.65,745,736.75,1683709,1246436613.8,"2019-12-31",30417,"INE047A01021"]
["GRAVITA","EQ",47,51.7,46.7,48.3,48.2,47.1,275576,13659690.4,"2019-12-31",2238,"INE024L01027"]
["GREAVESCOT","EQ",132.45,134.95,131.65,133.85,134.45,132.45,119692,15987194.95,"2019-12-31",3183,"INE224A01026"]
["GREENLAM","EQ",888,925,888,902.75,900,907.8,1090,994054.55,"2019-12-31",230,"INE544R01013"]
["GREENPANEL","EQ",45.85,46,45,45.45,45.15,45.55,59883,2713687.15,"2019-12-31",528,"INE08ZM01014"]
["GREENPLY","EQ",161.6,161.95,159.1,159.45,160.9,161.6,6933,1109003.6,"2019-12-31",273,"INE461C01038"]
["GREENPOWER","BE",2.25,2.3,2.2,2.2,2.2,2.3,78486,173387.1,"2019-12-31",93,"INE999K01014"]
["GRINDWELL","EQ",589,605,580.4,601.9,604,592.05,19481,11655023.3,"2019-12-31",2200,"INE536A01023"]
["GROBTEA","BE",517.9,517.9,479.5,491,491,493.95,133,66301.1,"2019-12-31",17,"INE646C01018"]
["GRPLTD","EQ",800,900,762,816.4,814.8,774,140,116862.15,"2019-12-31",50,"INE137I01015"]
["GRSE","EQ",200.45,201.5,198,198.85,198.9,199.65,165824,33080058.35,"2019-12-31",7876,"INE382Z01011"]
["GSCLCEMENT","EQ",17.6,17.6,17.15,17.3,17.4,17.2,11435,197307.95,"2019-12-31",74,"INE542A01039"]
["GSFC","EQ",69,71.8,69,70.05,70,69.2,427722,30143093.5,"2019-12-31",3445,"INE026A01025"]
["GSKCONS","EQ",8375.5,8385,8281.3,8308.9,8285,8364.25,11001,91607069,"2019-12-31",2180,"INE264A01014"]
["GSPL","EQ",218.05,220.2,216.5,219.5,219.15,218.7,147217,32192884.15,"2019-12-31",3966,"INE246F01010"]
["GSS","EQ",28,29.1,25.4,25.65,25.7,28.2,102646,2706277.5,"2019-12-31",1167,"INE871H01011"]
["GTL","EQ",1.6,1.7,1.6,1.65,1.7,1.65,307824,511506.45,"2019-12-31",111,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.45,0.35,0.4,0.45,0.4,2854533,1124959.5,"2019-12-31",517,"INE221H01019"]
["GTNIND","EQ",6.65,6.65,6.1,6.25,6.25,6.3,829,5275.15,"2019-12-31",13,"INE537A01013"]
["GTNTEX","EQ",5.95,5.95,5.95,5.95,5.95,5.8,1348,8020.6,"2019-12-31",4,"INE302H01017"]
["GTPL","EQ",73.9,74.5,71.4,73.5,73.5,73,13951,1021735.85,"2019-12-31",356,"INE869I01013"]
["GUFICBIO","EQ",62,62,60,60.4,60.8,62.2,32594,1976282.9,"2019-12-31",451,"INE742B01025"]
["GUJALKALI","EQ",419.8,425,416,418.5,417,417.95,35674,14986893.85,"2019-12-31",3477,"INE186A01019"]
["GUJAPOLLO","EQ",138.05,138.1,126.9,130.2,133.8,133.65,3050,398506.25,"2019-12-31",197,"INE826C01016"]
["GUJGASLTD","EQ",231.8,239,231,237.55,237.5,229.45,1735905,409893260.8,"2019-12-31",27119,"INE844O01030"]
["GULFOILLUB","EQ",822.7,833.75,800,805.15,808,820.6,20618,16792710.9,"2019-12-31",994,"INE635Q01029"]
["GULFPETRO","EQ",38.1,44.9,36.85,44.9,44.9,37.45,198939,8666336.35,"2019-12-31",1704,"INE586G01017"]
["GULPOLY","EQ",40.9,41.9,40.5,41.9,41.9,39.95,13347,554757.7,"2019-12-31",134,"INE255D01024"]
["GVKPIL","EQ",4,4.05,3.95,4,4.05,4,637502,2551056.75,"2019-12-31",688,"INE251H01024"]
["HAL","EQ",730.55,736.5,725.05,730.4,732.5,730.55,6201,4535978.9,"2019-12-31",710,"INE066F01012"]
["HARITASEAT","EQ",455.55,455.55,445,446.85,448,455.8,7282,3273639.9,"2019-12-31",339,"INE939D01015"]
["HARRMALAYA","EQ",59.45,59.5,57.5,57.75,58,59.95,38212,2244606.55,"2019-12-31",613,"INE544A01019"]
["HATHWAY","EQ",19.55,20.5,19.2,20.15,20.2,19.25,340463,6794882.85,"2019-12-31",1150,"INE982F01036"]
["HATSUN","EQ",589,589.95,584.1,586.25,588.45,586.9,2532,1485470.75,"2019-12-31",173,"INE473B01035"]
["HAVELLS","EQ",652.8,657.55,646.25,647.15,647.3,652.8,481645,313874757.65,"2019-12-31",11693,"INE176B01034"]
["HAVISHA","BE",0.55,0.55,0.5,0.55,0.55,0.55,17807,9173.85,"2019-12-31",12,"INE293B01029"]
["HBLPOWER","EQ",15.6,16,15.5,15.85,15.85,15.65,111486,1765361.15,"2019-12-31",381,"INE292B01021"]
["HBSL","EQ",7.7,7.7,7.7,7.7,7.7,7.4,44,338.8,"2019-12-31",5,"INE550B01022"]
["HCC","EQ",10.3,10.35,10,10.05,10.1,10.25,3138872,31869012.45,"2019-12-31",7250,"INE549A01026"]
["HCG","EQ",106,106,103.1,104.4,104,104.4,2100,219584.5,"2019-12-31",78,"INE075I01017"]
["HCL-INSYS","EQ",7.1,7.15,7,7.05,7.1,7,256617,1815167.9,"2019-12-31",590,"INE236A01020"]
["HCLTECH","EQ",569.1,571.5,565.05,568.1,569,569.3,1838808,1045684086.85,"2019-12-31",62191,"INE860A01027"]
["HDFC","EQ",2433,2435,2406.55,2412.55,2413.05,2438.25,2260375,5474149092.6,"2019-12-31",128103,"INE001A01036"]
["HDFCAMC","EQ",3235,3237.75,3185,3199.7,3190,3233.4,321319,1032353815.3,"2019-12-31",23567,"INE127D01025"]
["HDFCBANK","EQ",1281.95,1281.95,1268.65,1272.1,1275.5,1282.15,4178528,5318720963.95,"2019-12-31",127264,"INE040A01034"]
["HDFCLIFE","EQ",637.9,646,620.75,626.05,622.5,636.15,2217822,1406856142,"2019-12-31",44539,"INE795G01014"]
["HDFCMFGETF","EQ",3508.85,3529.8,3500.05,3518.3,3509,3508.85,904,3183514.9,"2019-12-31",189,"INF179K01CN1"]
["HDFCNIFETF","EQ",1284.23,1284.23,1276.46,1279.65,1280.1,1288,648,830044.86,"2019-12-31",40,"INF179KB1KP3"]
["HDFCSENETF","EQ",4375,4375,4348.7,4375,4375,4385,23,100485.5,"2019-12-31",13,"INF179KB1KQ1"]
["HDIL","BE",3.1,3.2,2.95,3,3,3.1,840782,2546338.8,"2019-12-31",1212,"INE191I01012"]
["HEG","EQ",1081.9,1089.95,1061,1065.95,1065,1088.65,241619,259247829.35,"2019-12-31",12756,"INE545A01016"]
["HEIDELBERG","EQ",175.55,179.2,174.25,174.95,174.9,175.4,277795,48712605.15,"2019-12-31",1974,"INE578A01017"]
["HERCULES","EQ",93.05,93.85,92.15,92.85,93,94.15,4129,384102.15,"2019-12-31",155,"INE688E01024"]
["HERITGFOOD","EQ",352.95,366.35,347.5,362.65,365,354.3,27146,9672555.05,"2019-12-31",2703,"INE978A01027"]
["HEROMOTOCO","EQ",2466.5,2474,2433.45,2443.05,2446,2479.05,443409,1089614927.65,"2019-12-31",27909,"INE158A01026"]
["HESTERBIO","EQ",1490.95,1490.95,1424.1,1450,1435,1471.7,49403,71688779.1,"2019-12-31",1117,"INE782E01017"]
["HEXATRADEX","BE",8.25,8.25,8.25,8.25,8.25,7.9,105155,867528.75,"2019-12-31",63,"INE750M01017"]
["HEXAWARE","EQ",333,336,330.45,334.7,334.75,333.3,227051,75845578.05,"2019-12-31",5223,"INE093A01033"]
["HFCL","EQ",17.7,18,17.45,17.55,17.55,17.7,1178829,20878413.25,"2019-12-31",2272,"INE548A01028"]
["HGINFRA","EQ",256,263.05,255,259.3,261.15,255.45,61632,15953536.1,"2019-12-31",2813,"INE926X01010"]
["HGS","EQ",592.05,597.25,578.55,582.1,588,595.1,8528,4971450.1,"2019-12-31",631,"INE170I01016"]
["HIKAL","EQ",115.95,116.25,113.7,114.3,114.25,116.45,158356,18178170.2,"2019-12-31",1810,"INE475B01022"]
["HIL","EQ",1155.7,1250,1155.1,1220.8,1222,1162.4,32482,39674256.95,"2019-12-31",5012,"INE557A01011"]
["HILTON","BE",10.05,10.8,10.05,10.5,10.5,10.5,6068,63015.7,"2019-12-31",33,"INE788H01017"]
["HIMATSEIDE","EQ",123.8,126.05,123.05,124.1,124.1,123.05,97126,12078813.85,"2019-12-31",2369,"INE049A01027"]
["HINDALCO","EQ",217,219.4,215.5,216.15,215.8,217.95,9432449,2051034785.75,"2019-12-31",67862,"INE038A01020"]
["HINDCOMPOS","EQ",170.95,173,165.4,170.85,172.5,168.4,4525,774677.45,"2019-12-31",672,"INE310C01029"]
["HINDCOPPER","EQ",39,39.7,38.8,39.25,39.6,38.95,764701,30040342,"2019-12-31",2439,"INE531E01026"]
["HINDMOTORS","EQ",6,6,5.7,5.75,5.75,5.8,167891,972438.25,"2019-12-31",200,"INE253A01025"]
["HINDNATGLS","EQ",35.75,35.75,34,34.8,34.9,35.75,2176,75189.35,"2019-12-31",27,"INE952A01022"]
["HINDOILEXP","EQ",90,92.4,89.4,90.7,90.65,90.2,230101,20899341.35,"2019-12-31",2408,"INE345A01011"]
["HINDPETRO","EQ",266.85,270.6,264,264.5,264.15,267.2,2675474,713150743.85,"2019-12-31",31208,"INE094A01015"]
["HINDSYNTEX","BE",1.55,1.6,1.55,1.6,1.6,1.6,597,929.2,"2019-12-31",5,"INE155B01012"]
["HINDUNILVR","EQ",1940,1946.6,1920.1,1923,1920.3,1937.25,706593,1364511820.75,"2019-12-31",38262,"INE030A01027"]
["HINDZINC","EQ",209.8,211.95,209.15,209.65,209.7,208.85,189212,39814293,"2019-12-31",5385,"INE267A01025"]
["HIRECT","EQ",206.5,212,205.2,209.7,210.6,207.85,18352,3820788.05,"2019-12-31",1415,"INE835D01023"]
["HISARMETAL","EQ",68.45,73.8,68,70.9,71.8,67.7,157652,11274061.1,"2019-12-31",2573,"INE598C01011"]
["HITECH","EQ",149.25,154,138.25,149.65,148.9,140.95,27798,4130963.3,"2019-12-31",399,"INE106T01017"]
["HITECHCORP","EQ",86.15,87.85,85,87.45,85,86.7,2608,228657.25,"2019-12-31",26,"INE120D01012"]
["HITECHGEAR","EQ",170.05,170.05,163.8,165.35,164.25,169.95,4065,679988.3,"2019-12-31",147,"INE127B01011"]
["HMVL","EQ",70.9,72,70.6,70.95,71,70.9,14849,1056106.3,"2019-12-31",201,"INE871K01015"]
["HNDFDS","EQ",680.05,692.05,673,683.05,680.5,681.35,4084,2801345.65,"2019-12-31",472,"INE254N01018"]
["HNGSNGBEES","EQ",355,361,350.01,358.17,361,361,150,53308.01,"2019-12-31",33,"INF204KB19I1"]
["HONAUT","EQ",27190,27999,26905.1,27315.05,27212,27186.05,861,23568863.45,"2019-12-31",347,"INE671A01010"]
["HONDAPOWER","EQ",1232.8,1240.5,1220,1224.35,1222.2,1225.8,1454,1787844.9,"2019-12-31",204,"INE634A01018"]
["HOTELEELA","EQ",5.8,5.8,5.4,5.5,5.55,5.65,643038,3565881.55,"2019-12-31",607,"INE102A01024"]
["HOVS","EQ",42,44.5,42,44.5,44.5,42.4,4899,215084.65,"2019-12-31",135,"INE596H01014"]
["HPL","EQ",37.5,39.65,37.05,38.7,39.1,37.45,60671,2351586.65,"2019-12-31",1027,"INE495S01016"]
["HSCL","EQ",61.6,63,60.2,60.65,60.7,62.05,2788198,172053181.9,"2019-12-31",14062,"INE019C01026"]
["HSIL","EQ",45.45,53.85,44.6,48.6,48.35,44.9,1291610,65700437.05,"2019-12-31",10526,"INE415A01038"]
["HTMEDIA","EQ",14.1,14.65,14,14.15,14.3,14.45,175207,2487432.5,"2019-12-31",371,"INE501G01024"]
["HUBTOWN","BE",15.35,15.35,14.3,14.7,14.7,14.75,1246,18351.15,"2019-12-31",26,"INE703H01016"]
["HUDCO","EQ",35.95,36.3,35.8,36.05,36,35.95,642599,23176401.65,"2019-12-31",2317,"INE031A01017"]
["IBMFNIFTY","EQ",122.8,122.85,122.8,122.82,122.85,121.53,2,245.65,"2019-12-31",2,"INF666M01FS5"]
["IBREALEST","EQ",59.45,65.35,59.2,65.35,65.35,59.45,7183479,462095734.5,"2019-12-31",21130,"INE069I01010"]
["IBULHSGFIN","EQ",306.85,316.9,305.4,313.2,312.55,306.85,34372679,10735447859.65,"2019-12-31",282773,"INE148I01020"]
["IBULISL","EQ",82.3,86.35,81.45,86.35,86.35,82.25,260195,22310553.6,"2019-12-31",1901,"INE126M01010"]
["IBVENTURES","EQ",207,214.35,207,214.35,214.35,204.15,1408405,299172037.15,"2019-12-31",7166,"INE274G01010"]
["ICICI500","EQ",160.89,160.93,159.57,160.16,160.17,160.97,1506,241937.57,"2019-12-31",31,"INF109KC1CZ3"]
["ICICIB22","EQ",34.06,34.57,34.06,34.39,34.4,34.31,268483,9248921.43,"2019-12-31",3653,"INF109KB15Y7"]
["ICICIBANK","EQ",543.8,543.8,538,538.9,538.65,543.95,12491978,6747414238.8,"2019-12-31",157053,"INE090A01021"]
["ICICIBANKN","EQ",324.68,325.76,323.26,323.56,323.26,325.03,173268,56234429.51,"2019-12-31",1323,"INF109KC1E27"]
["ICICIBANKP","EQ",178.98,185,178.8,182.57,181,179.56,297,53820.7,"2019-12-31",56,"INF109KC1E35"]
["ICICIGI","EQ",1385,1409.9,1380,1386.8,1381.1,1386.75,216620,301633421.3,"2019-12-31",16657,"INE765G01017"]
["ICICIGOLD","EQ",34.9,35.9,34.9,35.35,35.3,35.15,61315,2158399.55,"2019-12-31",2007,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000.04,998.1,1000,1000,1000,59321,59317630.02,"2019-12-31",141,"INF109KC1KT9"]
["ICICILOVOL","EQ",94.27,94.27,90.1,92.05,92.08,92.61,1832,168990.72,"2019-12-31",132,"INF109KB10T8"]
["ICICIMCAP","EQ",66.7,66.7,65.4,65.45,65.4,65.73,6449,422736,"2019-12-31",86,"INF109KB1XT3"]
["ICICINF100","EQ",132.3,132.3,131.75,131.75,131.75,132.26,170,22478.6,"2019-12-31",15,"INF109KA1962"]
["ICICINIFTY","EQ",128.6,129.4,128.26,128.77,128.8,129.06,120368,15522067.77,"2019-12-31",4753,"INF109K012R6"]
["ICICINV20","EQ",58.2,58.45,57.09,57.33,57.34,57.49,5266,302500.51,"2019-12-31",245,"INF109KB1WY5"]
["ICICINXT50","EQ",28.99,28.99,28.54,28.65,28.64,28.69,384689,11005701.54,"2019-12-31",183,"INF109KC1NS5"]
["ICICIPRULI","EQ",485,487.05,480.8,482.45,482.05,485.8,1131161,546685220.45,"2019-12-31",30314,"INE726G01019"]
["ICICISENSX","EQ",433.09,433.09,429,430.44,429,434.49,529,228086.03,"2019-12-31",45,"INF346A01034"]
["ICIL","EQ",47.85,47.85,45.9,46.7,46.7,46.45,38928,1827314.2,"2019-12-31",542,"INE483B01026"]
["ICRA","EQ",2900.25,3224,2842.8,3054.75,3020,2925.45,40326,125656382.75,"2019-12-31",6222,"INE725G01011"]
["IDBI","EQ",37.15,37.45,36.85,37,36.95,37.15,1351967,50169534.95,"2019-12-31",3647,"INE008A01015"]
["IDBIGOLD","EQ",3603.05,3639.95,3599.95,3606.65,3600,3610,47,169543.2,"2019-12-31",13,"INF397L01554"]
["IDEA","EQ",6.15,6.25,5.95,6.15,6.2,6.15,170099935,1035284054.3,"2019-12-31",194922,"INE669E01016"]
["IDFC","EQ",38.7,39.6,38.35,39.25,39.35,39.1,3868562,151121501.6,"2019-12-31",11544,"INE043D01016"]
["IDFCFIRSTB","EQ",44.95,45.35,44.4,45.15,45.35,44.95,13626284,611887862.65,"2019-12-31",22802,"INE092T01019"]
["IDFNIFTYET","EQ",122.25,123,122.25,123,123,120.26,56,6850.5,"2019-12-31",4,"INF194KA1U07"]
["IEX","EQ",142.3,143.35,141.05,142.8,141.9,142.2,150363,21437795.3,"2019-12-31",3092,"INE022Q01020"]
["IFBAGRO","EQ",399,400.05,390,393.2,390.05,394.05,3585,1419728.2,"2019-12-31",280,"INE076C01018"]
["IFBIND","EQ",682.15,692.75,665,668.7,669,681.8,7062,4775520.6,"2019-12-31",615,"INE559A01017"]
["IFCI","EQ",6.6,6.65,6.5,6.6,6.6,6.55,1040314,6864487.2,"2019-12-31",4375,"INE039A01010"]
["IFGLEXPOR","EQ",135,138.5,135,135.7,135.5,134.45,1316,178815.35,"2019-12-31",33,"INE133Y01011"]
["IGARASHI","EQ",378,395.1,365,368.05,369.95,378.1,1567757,595738398.6,"2019-12-31",36796,"INE188B01013"]
["IGL","EQ",429.6,436.3,426.75,428.15,428.5,427,2308839,997343941.5,"2019-12-31",31025,"INE203G01027"]
["IGPL","EQ",170,180,165.05,167.95,166.9,163.05,535319,92723101.4,"2019-12-31",10384,"INE204A01010"]
["IIFL","EQ",139.95,141,137,140.05,140.05,139.75,356424,49629820.25,"2019-12-31",6789,"INE530B01024"]
["IIFLSEC","EQ",39.8,41.15,38.6,40.7,41.15,39.2,412027,16429049.1,"2019-12-31",3869,"INE489L01022"]
["IIFLWAM","EQ",1114.25,1139.05,1094.4,1133.85,1135,1123.15,16563,18503291.8,"2019-12-31",4272,"INE466L01020"]
["IITL","EQ",57.2,60,57.2,60,60,57.2,11,642.8,"2019-12-31",3,"INE886A01014"]
["IMFA","EQ",186,193.45,183.8,189.7,190,185.5,39586,7516211.55,"2019-12-31",878,"INE919H01018"]
["IMPAL","EQ",590.45,590.45,575.05,578.7,577,590,2042,1190715.8,"2019-12-31",237,"INE547E01014"]
["IMPEXFERRO","EQ",0.45,0.45,0.4,0.45,0.45,0.45,202,81.4,"2019-12-31",7,"INE691G01015"]
["INDBANK","EQ",6.85,7.15,6.8,7.05,7.15,6.8,39485,274030.4,"2019-12-31",216,"INE841B01017"]
["INDHOTEL","EQ",142.8,145.6,141.3,145,144.35,143.65,1230725,176494458.4,"2019-12-31",18793,"INE053A01029"]
["INDIACEM","EQ",69.8,71.95,69.5,71.4,71.25,69.75,1558952,110918386.85,"2019-12-31",8594,"INE383A01012"]
["INDIAGLYCO","EQ",220.35,224.05,217.8,218.7,218.05,219.25,105970,23418924.55,"2019-12-31",2879,"INE560A01015"]
["INDIAMART","EQ",2083.9,2083.9,2058,2065.95,2061,2059.25,11629,24084426.2,"2019-12-31",1197,"INE933S01016"]
["INDIANB","EQ",104.4,105,100.5,100.95,101.2,104.6,2423404,248103798.15,"2019-12-31",25162,"INE562A01011"]
["INDIANCARD","EQ",101.15,107.7,101.15,104.8,107.6,102.6,3239,339911.45,"2019-12-31",50,"INE061A01014"]
["INDIANHUME","EQ",206,209,200.25,203.95,205.8,202.25,29422,5990963.35,"2019-12-31",877,"INE323C01030"]
["INDIGO","EQ",1345,1358.8,1328.25,1333.55,1333.6,1343.1,792215,1066694341.35,"2019-12-31",22552,"INE646L01027"]
["INDLMETER","BE",19.65,19.7,19.65,19.65,19.65,19.5,581,11441.65,"2019-12-31",3,"INE065B01013"]
["INDNIPPON","EQ",364.75,367.05,358.1,364.45,366.95,366.75,19016,6903401.75,"2019-12-31",997,"INE092B01025"]
["INDOCO","EQ",193.35,197,189,191.55,192.9,192.1,156076,30269360.35,"2019-12-31",3917,"INE873D01024"]
["INDORAMA","EQ",26.6,26.9,25.7,26.35,26.1,26.1,32815,860883.45,"2019-12-31",227,"INE156A01020"]
["INDOSTAR","EQ",174.55,190,173.05,180.9,180.2,174.4,128629,23534093.35,"2019-12-31",4917,"INE896L01010"]
["INDOTECH","BE",111.5,112.8,111,112.25,112.3,111.05,26018,2907672.3,"2019-12-31",54,"INE332H01014"]
["INDOTHAI","EQ",25,25,22.75,23.7,23.4,23.15,3507,81283.95,"2019-12-31",268,"INE337M01013"]
["INDOWIND","EQ",2.9,3.05,2.9,2.95,3,2.95,16916,49784.3,"2019-12-31",52,"INE227G01018"]
["INDRAMEDCO","EQ",40,40,39.3,39.55,39.35,39.95,14138,561492.3,"2019-12-31",183,"INE681B01017"]
["INDSWFTLAB","EQ",22.5,23.5,22.45,23.4,23.25,22.6,29572,674739.3,"2019-12-31",140,"INE915B01019"]
["INDSWFTLTD","EQ",3.1,3.15,3.05,3.05,3.05,3.2,13656,41962.75,"2019-12-31",19,"INE788B01028"]
["INDTERRAIN","EQ",58.15,60.5,58.1,59.45,59.8,59.25,3695,218670.75,"2019-12-31",165,"INE611L01021"]
["INDUSINDBK","EQ",1531.4,1534.8,1505,1510,1511.65,1531.4,1979911,3000475825.5,"2019-12-31",44186,"INE095A01012"]
["INEOSSTYRO","EQ",713.7,722.6,712.2,717.95,718,713.5,8121,5814677.8,"2019-12-31",221,"INE189B01011"]
["INFIBEAM","EQ",56.6,57.45,54,54.95,54.45,56.3,11076046,610542526.9,"2019-12-31",10351,"INE483S01020"]
["INFOBEAN","EQ",66.4,66.4,63.5,65.4,65.9,64.5,3604,233147.35,"2019-12-31",59,"INE344S01016"]
["INFRABEES","EQ",338.85,354.2,325.4,338.58,340.08,335.25,1219,414655.72,"2019-12-31",84,"INF732E01268"]
["INFRATEL","EQ",255.5,260.65,251.25,252.5,252.5,255.3,6661439,1711093634.95,"2019-12-31",42156,"INE121J01017"]
["INFY","EQ",729.7,737.75,725.45,731.15,732,732.9,6927885,5076419897.3,"2019-12-31",156522,"INE009A01021"]
["INGERRAND","EQ",646.4,655.05,644.05,653.5,653.65,651.3,19472,12647058.8,"2019-12-31",1393,"INE177A01018"]
["INOXLEISUR","EQ",383.8,388.75,380.05,382.35,380.5,383.8,143215,55118981.25,"2019-12-31",6183,"INE312H01016"]
["INOXWIND","EQ",34.75,37,34.55,35.55,35.6,34.75,908567,32345449.3,"2019-12-31",1598,"INE066P01011"]
["INSECTICID","EQ",493.95,496,480,480.75,481.9,488.75,8067,3926282.4,"2019-12-31",1326,"INE070I01018"]
["INSPIRISYS","EQ",35.6,36.95,33.8,34.3,34.1,35.5,6766,233717.4,"2019-12-31",196,"INE020G01017"]
["INTEGRA","EQ",0.3,0.35,0.3,0.3,0.3,0.35,2310,703.5,"2019-12-31",5,"INE418N01027"]
["INTELLECT","EQ",139.45,141.4,137.5,138.35,138.7,138.7,118485,16506876.45,"2019-12-31",3287,"INE306R01017"]
["INTENTECH","EQ",25.4,26.75,25.4,26,25.85,26.15,1594,41404.5,"2019-12-31",26,"INE781A01025"]
["INVENTURE","EQ",14.7,15.15,14.5,15.15,15.15,14.85,50996,760874.1,"2019-12-31",81,"INE878H01016"]
["IOB","EQ",11.5,11.7,11.2,11.3,11.3,11.7,1214440,13854315.7,"2019-12-31",1883,"INE565A01014"]
["IOC","EQ",126.55,127.5,125,125.55,125.7,126.6,5049594,636630669.7,"2019-12-31",24389,"INE242A01010"]
["IOLCP","EQ",174.85,179.8,173,174.1,173.65,174.85,369944,65369494.45,"2019-12-31",5061,"INE485C01011"]
["IPAPPM","EQ",283.1,291.8,283.1,287.25,287.6,287.45,7684,2219828.65,"2019-12-31",608,"INE435A01028"]
["IPCALAB","EQ",1136.65,1151,1133,1136.25,1138.95,1136,68853,78603105.75,"2019-12-31",7756,"INE571A01020"]
["IRB","EQ",71.15,75.5,70.3,74.5,74.9,71.55,3034205,224042407.55,"2019-12-31",18863,"INE821I01014"]
["IRCON","EQ",412,413.25,400.9,401.95,402.9,409.75,44046,17883881.85,"2019-12-31",1801,"INE962Y01013"]
["IRCTC","EQ",932,954.7,921.3,933.45,939.7,926.15,3889180,3657847792.95,"2019-12-31",94754,"INE335Y01012"]
["ISEC","EQ",410,424.4,403.25,406.8,407.3,415.9,1388099,575005651.6,"2019-12-31",39100,"INE763G01038"]
["ISFT","EQ",69.2,73.75,69.2,69.55,73.6,72.2,1181,84785.85,"2019-12-31",198,"INE566K01011"]
["ISMTLTD","EQ",4.6,4.6,4.25,4.45,4.5,4.45,34218,151275.5,"2019-12-31",95,"INE732F01019"]
["ITC","EQ",238.55,238.95,237.4,237.7,237.8,238.2,7142051,1701200648,"2019-12-31",53583,"INE154A01025"]
["ITDC","EQ",308.5,319.5,307.7,314.15,313.95,307.15,211437,66427636.25,"2019-12-31",5950,"INE353K01014"]
["ITDCEM","EQ",53.1,55.4,52.95,55.4,55.4,52.8,313162,17151651.8,"2019-12-31",1313,"INE686A01026"]
["ITI","EQ",93.15,93.9,92.15,92.5,92.3,92.1,846147,78621973.65,"2019-12-31",7204,"INE248A01017"]
["IVC","EQ",3.25,3.35,3.15,3.3,3.35,3.3,65538,214575.2,"2019-12-31",123,"INE050B01023"]
["IVP","EQ",53.2,56.8,53.2,56.5,56.5,54.95,3428,188767.3,"2019-12-31",55,"INE043C01018"]
["IVZINGOLD","EQ",3505,3549,3505,3520.05,3520.05,3568.35,15,52870.25,"2019-12-31",9,"INF205K01361"]
["IVZINNIFTY","EQ",1319.05,1319.05,1269,1269,1269,1325,25,31894.9,"2019-12-31",11,"INF205K01DA9"]
["IZMO","EQ",23.9,24.2,23.1,24.2,24.2,23.05,7566,181307.1,"2019-12-31",53,"INE848A01014"]
["J&KBANK","EQ",30,30.15,29.8,29.85,29.95,30,331785,9932276.8,"2019-12-31",1653,"INE168A01041"]
["JAGRAN","EQ",64.6,65.5,61.55,62.65,62.4,65.1,931735,59532884.65,"2019-12-31",10068,"INE199G01027"]
["JAGSNPHARM","EQ",26.4,26.5,25.5,25.7,25.65,25.5,5078,131718.45,"2019-12-31",78,"INE048B01027"]
["JAIBALAJI","EQ",26.1,26.95,26,26.5,26.5,26.15,10244,271376.4,"2019-12-31",42,"INE091G01018"]
["JAICORPLTD","EQ",88.2,92.7,87.65,91.05,91.1,88.55,2236072,202243387.05,"2019-12-31",16386,"INE070D01027"]
["JAINSTUDIO","BE",1.65,1.75,1.65,1.75,1.75,1.7,3209,5595.75,"2019-12-31",10,"INE486B01011"]
["JAMNAAUTO","EQ",46.6,46.8,46.25,46.6,46.4,46.45,335818,15630713.45,"2019-12-31",2993,"INE039C01032"]
["JASH","EQ",130.05,130.1,126,130.05,130.1,129.95,6398,827131,"2019-12-31",48,"INE039O01011"]
["JAYAGROGN","EQ",124.1,127,119.35,122.8,121.2,122,2720,335212.35,"2019-12-31",184,"INE785A01026"]
["JAYBARMARU","EQ",240.1,241.75,234.15,235.15,235.5,240.7,45689,10852877,"2019-12-31",1671,"INE571B01028"]
["JAYNECOIND","EQ",3.1,3.15,3.05,3.1,3.05,3.1,23642,73170.35,"2019-12-31",40,"INE854B01010"]
["JAYSREETEA","EQ",49.7,49.7,47.5,47.8,47.85,49.7,84167,4068676.5,"2019-12-31",803,"INE364A01020"]
["JBCHEPHARM","EQ",433.15,433.15,424.95,425.65,425.5,431,41312,17701288.8,"2019-12-31",1349,"INE572A01028"]
["JBFIND","EQ",7.4,7.5,7.05,7.5,7.4,7.2,10567,76475.35,"2019-12-31",74,"INE187A01017"]
["JBMA","EQ",290.5,293.15,282.5,285.3,285,289.05,51256,14823562.35,"2019-12-31",2880,"INE927D01028"]
["JCHAC","EQ",1910,1935,1886,1918.25,1915,1914.35,8824,16911986.55,"2019-12-31",1158,"INE782A01015"]
["JHS","EQ",14.75,15.2,14.7,15.15,15.05,14.8,34446,516602,"2019-12-31",300,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.3,0.35,0.35,0.35,13943,4189.15,"2019-12-31",20,"INE026B01049"]
["JINDALPHOT","EQ",13.05,14.2,13.05,13.65,13.65,13.65,7261,99245,"2019-12-31",67,"INE796G01012"]
["JINDALPOLY","BE",219.05,224,217.45,220.7,220,223.25,6907,1533471.1,"2019-12-31",64,"INE197D01010"]
["JINDALSAW","EQ",71.05,74.8,71.05,73.05,73,71.05,1057583,77418204.25,"2019-12-31",13972,"INE324A01024"]
["JINDALSTEL","EQ",166.5,168.7,166,167.7,167.65,167.35,16304965,2730754413.8,"2019-12-31",60891,"INE749A01030"]
["JINDCOT","BE",1.75,1.85,1.75,1.75,1.75,1.8,11018,19642,"2019-12-31",17,"INE904J01016"]
["JINDRILL","EQ",80,82.6,78.2,81.4,81,81,12706,1026061.5,"2019-12-31",246,"INE742C01031"]
["JINDWORLD","EQ",63,63.55,62.25,63.3,63.35,62.6,131070,8266237.9,"2019-12-31",1095,"INE247D01039"]
["JISLDVREQS","EQ",7.8,8.15,7.65,7.75,7.8,7.8,35143,274172.65,"2019-12-31",196,"IN9175A01010"]
["JISLJALEQS","EQ",7.9,8.15,7.75,7.95,8.1,7.8,3236857,25943526.75,"2019-12-31",5256,"INE175A01038"]
["JITFINFRA","BE",6.15,6.6,6,6.05,6,6.3,4938,30316.8,"2019-12-31",19,"INE863T01013"]
["JIYAECO","EQ",26.5,27.5,24.7,26.5,26.55,26.8,259836,6876374.4,"2019-12-31",1265,"INE023S01016"]
["JKCEMENT","EQ",1160.5,1172.45,1153.85,1168.85,1165.1,1160.5,16035,18689179.5,"2019-12-31",1401,"INE823G01014"]
["JKIL","EQ",143.5,143.55,139.4,140.9,142.4,143.9,147118,20819473.05,"2019-12-31",7429,"INE576I01022"]
["JKLAKSHMI","EQ",280.6,281.15,276.5,279.95,279.5,279.8,50100,13968498.9,"2019-12-31",3076,"INE786A01032"]
["JKPAPER","EQ",123.95,125.95,122.35,124.2,124.2,124.15,725666,90192927.55,"2019-12-31",7744,"INE789E01012"]
["JKTYRE","EQ",76,76.15,74.7,74.9,75,76.3,431722,32509585.3,"2019-12-31",4521,"INE573A01042"]
["JMA","EQ",22.5,23.35,21.05,21.65,21.1,22.2,5353,117212.1,"2019-12-31",90,"INE412C01023"]
["JMCPROJECT","EQ",98.7,100.9,95.25,99.8,100,97.15,68393,6790769.35,"2019-12-31",1620,"INE890A01024"]
["JMFINANCIL","EQ",92.3,94.95,90.15,94.2,94.25,92.4,1110879,103178513.05,"2019-12-31",12730,"INE780C01023"]
["JMTAUTOLTD","EQ",1.3,1.3,1.25,1.3,1.3,1.25,61236,79402.8,"2019-12-31",47,"INE988E01036"]
["JOCIL","EQ",108.9,109.65,107,108.5,108.5,109.65,2611,283325.25,"2019-12-31",41,"INE839G01010"]
["JPASSOCIAT","EQ",1.9,2.1,1.9,1.95,2,2,14126216,27810740.2,"2019-12-31",25470,"INE455F01025"]
["JPINFRATEC","EQ",1.5,1.5,1.5,1.5,1.5,1.55,170986,256479,"2019-12-31",187,"INE099J01015"]
["JPOLYINVST","EQ",14.25,14.95,13.6,14,14,14.25,417,5811.95,"2019-12-31",19,"INE147P01019"]
["JPPOWER","EQ",1.55,1.55,1.55,1.55,1.55,1.5,1284811,1991457.05,"2019-12-31",148,"INE351F01018"]
["JSL","EQ",37.95,39.1,37.65,38.65,38.8,37.7,729969,28189118.7,"2019-12-31",3185,"INE220G01021"]
["JSLHISAR","EQ",69,77.4,69,75.65,76.85,69.15,563347,42018322.15,"2019-12-31",3757,"INE455T01018"]
["JSWENERGY","EQ",69.6,70,68.8,69.35,69.1,69.45,443449,30852058.5,"2019-12-31",4115,"INE121E01018"]
["JSWHL","EQ",2168,2220.1,2168,2189.15,2180,2201.2,547,1200139.35,"2019-12-31",257,"INE824G01012"]
["JSWSTEEL","EQ",270,273,268.15,270.05,270,271.1,5377354,1455521977.95,"2019-12-31",32705,"INE019A01038"]
["JTEKTINDIA","EQ",91,92.85,87.95,89.4,88.05,90.4,113378,10316511.75,"2019-12-31",1396,"INE643A01035"]
["JUBILANT","EQ",526.5,542,523.1,537,537,525.85,229050,122697311.1,"2019-12-31",9894,"INE700A01033"]
["JUBLFOOD","EQ",1627,1665.5,1621.2,1652.3,1653,1628.8,1628158,2690043737.15,"2019-12-31",46599,"INE797F01012"]
["JUBLINDS","EQ",97.75,99.75,97.05,98.4,98.5,96.95,9617,948595.25,"2019-12-31",257,"INE645L01011"]
["JUMPNET","EQ",55,58,55,57.15,57,55,1287571,73700452.4,"2019-12-31",804,"INE974C01022"]
["JUNIORBEES","EQ",296.95,296.95,292.79,293.75,292.79,296.25,39718,11719096.05,"2019-12-31",1325,"INF732E01045"]
["JUSTDIAL","EQ",582,584.5,565.6,571.35,571.5,580.8,2503276,1433305324.75,"2019-12-31",36546,"INE599M01018"]
["JYOTHYLAB","EQ",149.1,150,146.75,147,146.8,149.1,488936,72241237.2,"2019-12-31",7542,"INE668F01031"]
["KABRAEXTRU","EQ",63.4,63.75,62,63,63,63.6,4905,308860.8,"2019-12-31",117,"INE900B01029"]
["KAJARIACER","EQ",517.1,529,514.55,525.2,526.1,515.05,134689,70722605.2,"2019-12-31",8362,"INE217B01036"]
["KAKATCEM","EQ",159.5,164.2,158.5,159.8,159.35,159.55,13901,2240668.65,"2019-12-31",805,"INE437B01014"]
["KALPATPOWR","EQ",400.2,413,400.2,410.35,410,400.2,137167,56002971.15,"2019-12-31",4464,"INE220B01022"]
["KALYANIFRG","BE",163.8,169,160,163.8,163.8,163.8,301,48688.5,"2019-12-31",13,"INE314G01014"]
["KAMATHOTEL","EQ",34.8,35.7,34.25,34.6,34.65,34.3,67633,2352279,"2019-12-31",691,"INE967C01018"]
["KAMDHENU","EQ",96.3,96.3,94,94.45,94.05,94.1,4313,409572.65,"2019-12-31",314,"INE390H01012"]
["KANANIIND","EQ",4.4,4.9,4.15,4.8,4.9,4.1,60140,280674.85,"2019-12-31",162,"INE879E01037"]
["KANORICHEM","EQ",38.85,44.6,38.8,41.15,41,38.85,555922,23676950.8,"2019-12-31",5012,"INE138C01024"]
["KANSAINER","EQ",510,529,506.4,521.65,520,509.55,178007,92358070.15,"2019-12-31",6540,"INE531A01024"]
["KARDA","EQ",114,119.9,110.2,118.6,118.6,110.15,39855,4636211.7,"2019-12-31",864,"INE278R01018"]
["KARMAENG","BE",13.2,13.5,13.2,13.5,13.5,13.85,133,1763.1,"2019-12-31",2,"INE725L01011"]
["KARURVYSYA","EQ",60.95,61.5,60.05,60.25,60.25,61.15,1704294,104070772.1,"2019-12-31",6226,"INE036D01028"]
["KAUSHALYA","BE",0.45,0.45,0.4,0.4,0.4,0.4,1527,645.95,"2019-12-31",7,"INE234I01010"]
["KAVVERITEL","BE",1.8,1.9,1.8,1.8,1.8,1.85,2895,5253.4,"2019-12-31",10,"INE641C01019"]
["KAYA","EQ",353.35,371.95,343.05,363.2,369,357.65,13353,4773099.95,"2019-12-31",1151,"INE587G01015"]
["KCP","EQ",59,61,59,60.8,61,59.65,30503,1833197.4,"2019-12-31",254,"INE805C01028"]
["KCPSUGIND","EQ",13.4,13.9,13.3,13.75,13.8,13.5,175747,2419110.6,"2019-12-31",414,"INE790B01024"]
["KDDL","EQ",317.95,349.6,308,314.55,315,312.1,1273,405268.45,"2019-12-31",144,"INE291D01011"]
["KEC","EQ",299,303,298.5,302.05,302,299.05,414581,124571827.45,"2019-12-31",7294,"INE389H01022"]
["KECL","EQ",10.8,10.8,10.8,10.8,10.8,10.3,18604,200923.2,"2019-12-31",49,"INE134B01017"]
["KEI","EQ",470.85,470.85,452.65,458.25,457.45,468.45,309565,142244327.9,"2019-12-31",12318,"INE878B01027"]
["KELLTONTEC","EQ",18,18.75,17.85,18.05,18.1,17.5,216208,3930888.8,"2019-12-31",567,"INE164B01022"]
["KENNAMET","EQ",1008,1019.15,1001,1005.4,1003,1013.6,1381,1385267.7,"2019-12-31",200,"INE717A01029"]
["KERNEX","BE",19,20.15,18.3,20.15,20.15,19.2,15301,307050.65,"2019-12-31",109,"INE202H01019"]
["KESORAMIND","BE",51.8,51.8,50.85,51.6,51.75,51.85,59550,3067184.85,"2019-12-31",361,"INE087A01019"]
["KHADIM","EQ",177.05,184,175.35,178.95,179.1,175.6,106108,19002932,"2019-12-31",2784,"INE834I01025"]
["KHAITANLTD","BE",19.8,19.8,19.25,19.25,19.25,19.55,320,6280,"2019-12-31",5,"INE731C01018"]
["KHANDSE","EQ",14.15,14.15,14.15,14.15,14.15,14.15,2,28.3,"2019-12-31",1,"INE060B01014"]
["KICL","EQ",1760,1849,1760,1843.05,1849,1776.05,1440,2606845,"2019-12-31",356,"INE029L01018"]
["KILITCH","EQ",131.6,136,124.2,127.4,128,131.6,26374,3453846.6,"2019-12-31",1420,"INE729D01010"]
["KINGFA","EQ",601.65,631.4,601,625.55,631.4,608.35,3206,1987143.45,"2019-12-31",152,"INE473D01015"]
["KIOCL","EQ",109.05,115.6,109.05,113.75,113,109.85,22385,2533756.65,"2019-12-31",566,"INE880L01014"]
["KIRIINDUS","EQ",409.65,431.9,396.35,401.85,400,410.5,1070498,445946966.75,"2019-12-31",26335,"INE415I01015"]
["KIRLFER","EQ",62.45,63.4,61.7,62.9,63,62,2379,148607.9,"2019-12-31",51,"INE884B01025"]
["KIRLOSBROS","EQ",151.5,151.5,145.9,148.05,148.9,149.3,29199,4327330.35,"2019-12-31",2262,"INE732A01036"]
["KIRLOSENG","EQ",147.5,147.95,143.85,144.9,145.4,146.05,37301,5450568.95,"2019-12-31",726,"INE146L01010"]
["KIRLOSIND","EQ",611.15,612,601.2,609.7,608.55,604.55,290,176626.4,"2019-12-31",46,"INE250A01039"]
["KITEX","EQ",104.7,107,101.55,102.5,102.5,104.3,75631,7881188.45,"2019-12-31",1294,"INE602G01020"]
["KKCL","EQ",999.95,1000,967,999.35,1000,992.95,3342,3339543.8,"2019-12-31",566,"INE401H01017"]
["KMSUGAR","EQ",7.7,7.7,6.65,7.5,7.6,7.25,120879,892566.35,"2019-12-31",440,"INE157H01023"]
["KNRCON","EQ",236.85,256.5,235.15,249.5,249,235.05,883063,221237409.2,"2019-12-31",16405,"INE634I01029"]
["KOHINOOR","BE",8.65,9.3,8.65,9.25,9.25,9.05,17923,161497.95,"2019-12-31",79,"INE080B01012"]
["KOKUYOCMLN","EQ",86.3,86.65,80.4,81.95,83,86.65,246548,20692681.95,"2019-12-31",3652,"INE760A01029"]
["KOLTEPATIL","EQ",253.35,254.5,246.55,249.35,249.4,252.45,18702,4683733.55,"2019-12-31",796,"INE094I01018"]
["KOPRAN","EQ",31,31.8,31,31.1,31,31.25,36948,1155056.75,"2019-12-31",470,"INE082A01010"]
["KOTAKBANK","EQ",1690.4,1691.25,1670.35,1684.35,1685,1690.4,1969679,3305103723,"2019-12-31",51006,"INE237A01028"]
["KOTAKBKETF","EQ",335,335,330.15,331.08,330.37,332.58,30720,10172479.85,"2019-12-31",485,"INF174K01F59"]
["KOTAKGOLD","EQ",344.15,347,344.1,346.4,345.7,343.35,8073,2791987.65,"2019-12-31",358,"INF373I01049"]
["KOTAKNIFTY","EQ",126.6,127.46,126.25,126.82,126.95,127.46,35911,4551262.83,"2019-12-31",316,"INF174K014P6"]
["KOTAKNV20","EQ",58.6,58.9,58.32,58.56,58.7,58.89,4097,240373.02,"2019-12-31",75,"INF174K01Z71"]
["KOTAKPSUBK","EQ",250.7,252.5,249,250.76,250.01,252.55,3486,877624.02,"2019-12-31",65,"INF373I01023"]
["KOTARISUG","EQ",9.7,10.4,9.7,10,10.1,10.05,12959,131823.45,"2019-12-31",74,"INE419A01022"]
["KOTHARIPET","EQ",15.9,16.2,15.8,16.2,16.2,16,5926,94678.65,"2019-12-31",31,"INE720A01015"]
["KOTHARIPRO","EQ",62.95,62.95,60.85,62.3,62.5,61.65,2800,173386.45,"2019-12-31",197,"INE823A01017"]
["KPITTECH","EQ",96,96,92.1,93.7,93,94,149855,14075174.05,"2019-12-31",8229,"INE04I401011"]
["KPRMILL","EQ",669.95,669.95,655.15,658.45,656,659.85,4977,3276811.9,"2019-12-31",577,"INE930H01023"]
["KRBL","EQ",281,290.8,281,285.35,285.5,283.75,186079,53119161.7,"2019-12-31",4770,"INE001B01026"]
["KREBSBIO","EQ",79.8,79.8,77.05,77.85,77.1,78.75,329,25445.65,"2019-12-31",25,"INE268B01013"]
["KRIDHANINF","BE",2.8,2.8,2.8,2.8,2.8,2.7,56507,158219.6,"2019-12-31",73,"INE524L01026"]
["KRISHANA","BE",58,61.05,58,61.05,61.05,58.2,5915,352810,"2019-12-31",21,"INE506W01012"]
["KSB","EQ",673.4,688.85,666.05,674.8,674.95,683.85,9831,6672027.6,"2019-12-31",1218,"INE999A01015"]
["KSCL","EQ",516.8,518.75,506,508.55,506,516.25,142053,72751109.15,"2019-12-31",4794,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.1,0.15,0.15,0.1,770058,88776.8,"2019-12-31",119,"INE216D01026"]
["KSK","BE",0.55,0.6,0.5,0.55,0.55,0.55,350646,186794.15,"2019-12-31",109,"INE143H01015"]
["KSL","EQ",245.7,253.55,245.7,248.55,248.45,247.95,121748,30523279.9,"2019-12-31",3325,"INE907A01026"]
["KTKBANK","EQ",72.5,72.55,71.8,72.05,72,72.6,668980,48342693,"2019-12-31",3253,"INE614B01018"]
["KUANTUM","EQ",465,475,463.1,474,474.95,462.4,490,230785.75,"2019-12-31",90,"INE529I01013"]
["KWALITY","BE",2.35,2.5,2.35,2.35,2.45,2.4,432556,1039126.6,"2019-12-31",412,"INE775B01025"]
["L&TFH","EQ",118.8,120,117.6,118.55,118.3,118.75,4931036,585942741.6,"2019-12-31",26158,"INE498L01015"]
["LAKSHVILAS","EQ",17.8,17.8,17.15,17.25,17.2,17.55,497336,8672140.15,"2019-12-31",1523,"INE694C01018"]
["LALPATHLAB","EQ",1494.85,1499,1487,1493.95,1495,1494.2,32045,47907268.45,"2019-12-31",5929,"INE600L01024"]
["LAMBODHARA","EQ",30.2,30.35,29.5,29.8,29.7,29.6,4285,128356.05,"2019-12-31",161,"INE112F01022"]
["LAOPALA","EQ",143.8,148.25,143.4,146.1,144.95,145.9,158385,23049905.4,"2019-12-31",4272,"INE059D01020"]
["LASA","EQ",17.2,18,17.2,17.9,18,17.4,13959,246775.2,"2019-12-31",69,"INE670X01014"]
["LAURUSLABS","EQ",359.3,361,356.9,359.75,360,359.25,202932,73033695.9,"2019-12-31",2009,"INE947Q01010"]
["LAXMIMACH","EQ",3335.65,3382.05,3281,3290.15,3290,3309.15,3645,12099205.95,"2019-12-31",1192,"INE269B01029"]
["LEMONTREE","EQ",64,64.15,62.55,64,63.9,63.9,548484,34988251.55,"2019-12-31",5919,"INE970X01018"]
["LFIC","EQ",48.25,48.25,48.2,48.2,48.2,52.55,95,4581.5,"2019-12-31",2,"INE850E01012"]
["LGBBROSLTD","EQ",258,264.9,256,263,262.95,257.35,22263,5824701.1,"2019-12-31",702,"INE337A01034"]
["LGBFORGE","EQ",2.5,2.5,2.35,2.4,2.4,2.45,18107,43542.6,"2019-12-31",22,"INE201J01017"]
["LIBAS","BE",48.9,50,48.9,49.95,50,51.4,5533,276467.3,"2019-12-31",9,"INE908V01012"]
["LIBERTSHOE","EQ",137.25,138.7,135.35,136.15,135.95,137.25,103889,14258847.6,"2019-12-31",1580,"INE557B01019"]
["LICHSGFIN","EQ",437.7,443.95,432.3,434.15,433.85,438.95,2261854,990783585.4,"2019-12-31",29900,"INE115A01026"]
["LICNETFGSC","EQ",20,20.9,20,20.85,20.85,20.29,6774,140019.15,"2019-12-31",49,"INF767K01MV5"]
["LICNETFN50","EQ",128.99,128.99,124.31,125.92,125,126.14,33,4183.21,"2019-12-31",12,"INF767K01OS7"]
["LICNETFSEN","EQ",478,519.6,478,497.38,485.15,500.1,165,82828.49,"2019-12-31",58,"INF767K01OT5"]
["LICNFNHGP","EQ",130.3,130.3,124.7,127.36,126,127.15,129,16678.82,"2019-12-31",49,"INF767K01PC8"]
["LINCOLN","EQ",199.4,216.9,197.85,205.1,203.6,198.2,2761952,578805427.8,"2019-12-31",36777,"INE405C01035"]
["LINCPEN","EQ",194,194,186.25,190.55,190,193.9,4346,825209.75,"2019-12-31",194,"INE802B01019"]
["LINDEINDIA","EQ",657.3,678.4,652.9,661.45,661,655.05,51810,34623398.55,"2019-12-31",2696,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,1000,999.99,1722013,1722016638.35,"2019-12-31",3774,"INF732E01037"]
["LIQUIDETF","EQ",1000.04,1000.04,999.99,999.99,1000.01,999.99,9133,9132987.93,"2019-12-31",77,"INF740KA1EU7"]
["LOKESHMACH","EQ",34.3,34.3,33.05,33.4,33.7,33.1,2848,95146.2,"2019-12-31",82,"INE397H01017"]
["LOTUSEYE","EQ",23.5,25,22,22.65,22.6,22.65,3606,84101.05,"2019-12-31",36,"INE947I01017"]
["LOVABLE","EQ",73.9,76.95,73.65,75.2,76,73.75,79182,5978799.6,"2019-12-31",1805,"INE597L01014"]
["LPDC","EQ",1.55,1.55,1.45,1.5,1.5,1.5,11065,16292.5,"2019-12-31",30,"INE197J01017"]
["LSIL","EQ",0.45,0.5,0.45,0.45,0.5,0.5,290814,135813.35,"2019-12-31",131,"INE093R01011"]
["LT","EQ",1300,1310,1291.15,1298.2,1305,1302.3,3043254,3954941018.45,"2019-12-31",87999,"INE018A01030"]
["LTI","EQ",1785,1785,1740.25,1750.5,1750,1775.9,74408,130515001.6,"2019-12-31",10930,"INE214T01019"]
["LTTS","EQ",1476,1489,1460.5,1468.45,1465,1479.65,72244,106274120.05,"2019-12-31",4347,"INE010V01017"]
["LUMAXIND","EQ",1310,1310,1265,1271.8,1273,1299.05,3615,4642113.75,"2019-12-31",468,"INE162B01018"]
["LUMAXTECH","EQ",105.5,107.5,102.1,102.4,103.4,105.55,73584,7751687.1,"2019-12-31",894,"INE872H01027"]
["LUPIN","EQ",766.5,773.9,760.35,763.45,765,769.9,842865,648895328.95,"2019-12-31",12921,"INE326A01037"]
["LUXIND","EQ",1299.5,1299.5,1280.2,1284.65,1280.2,1289,41894,54175091.75,"2019-12-31",1633,"INE150G01020"]
["LYKALABS","EQ",19.25,19.85,19,19.6,19.5,19.5,6835,133946.9,"2019-12-31",165,"INE933A01014"]
["LYPSAGEMS","EQ",4.5,4.5,3.95,3.95,4,3.95,6559,26543.5,"2019-12-31",46,"INE142K01011"]
["M&M","EQ",538.65,538.65,530.6,531.55,531.25,536.9,2502181,1335251812.85,"2019-12-31",31511,"INE101A01026"]
["M&MFIN","EQ",322,326.5,319.7,322.45,321.75,321.6,2451368,793028166.15,"2019-12-31",29652,"INE774D01024"]
["M100","EQ",17.95,18.01,17.87,18,18.01,17.94,65578,1178832.95,"2019-12-31",133,"INF247L01023"]
["M50","EQ",119.27,120,118.1,118.9,118.9,119.77,226,26848.52,"2019-12-31",20,"INF247L01536"]
["MAANALU","EQ",56.5,57.45,55.75,56.4,56.35,55.95,4847,274249.95,"2019-12-31",264,"INE215I01019"]
["MADHAV","EQ",28.8,31,28.8,30.5,30.6,29.3,8950,269178.65,"2019-12-31",147,"INE925C01016"]
["MADHUCON","EQ",3.6,3.65,3.5,3.65,3.65,3.5,15341,55418.05,"2019-12-31",29,"INE378D01032"]
["MADRASFERT","EQ",20.2,20.2,19.5,19.75,19.8,20.2,130633,2590834.7,"2019-12-31",444,"INE414A01015"]
["MAGADSUGAR","EQ",100.8,105,100.5,102.6,103.3,100.8,31005,3194045.15,"2019-12-31",1392,"INE347W01011"]
["MAGMA","EQ",54,54.65,53.1,53.85,53.75,53.65,52903,2858061.85,"2019-12-31",446,"INE511C01022"]
["MAGNUM","EQ",3.9,4.05,3.9,3.9,3.9,3.9,2250,8808.3,"2019-12-31",12,"INE387I01016"]
["MAHABANK","EQ",12.85,13.25,12.85,12.9,12.95,13,482343,6292642.35,"2019-12-31",1202,"INE457A01014"]
["MAHAPEXLTD","BE",94.95,94.95,90.15,90.95,92.95,94.85,136,12297.2,"2019-12-31",9,"INE843B01013"]
["MAHASTEEL","EQ",99,99,91.6,92.2,91.8,96.4,15568,1445114.6,"2019-12-31",364,"INE451L01014"]
["MAHESHWARI","EQ",232.45,232.45,225.8,226.75,226.4,227.85,37834,8643854.25,"2019-12-31",1630,"INE263W01010"]
["MAHINDCIE","EQ",166.2,169.2,163.5,164.75,164.05,166.5,128886,21442789.7,"2019-12-31",3285,"INE536H01010"]
["MAHLIFE","EQ",398.6,403.4,392.3,400,400,396.35,67844,27101568.6,"2019-12-31",2600,"INE813A01018"]
["MAHLOG","EQ",397,405,393.35,402.2,400,399.6,16338,6535523.75,"2019-12-31",2256,"INE766P01016"]
["MAHSCOOTER","EQ",4428,4484.9,4406.7,4449.15,4465,4426.1,5299,23658161.75,"2019-12-31",685,"INE288A01013"]
["MAHSEAMLES","EQ",377.9,379.45,376.05,378.15,378,377.9,3075,1161820.7,"2019-12-31",365,"INE271B01025"]
["MAITHANALL","EQ",460,474,458.25,460.4,461.95,464.75,24281,11309266.35,"2019-12-31",1077,"INE683C01011"]
["MAJESCO","EQ",377,383.75,375.5,380.6,382,380.25,15750,5975656,"2019-12-31",1064,"INE898S01029"]
["MALUPAPER","EQ",29.2,29.85,28.3,28.9,29,29.3,31704,922187.05,"2019-12-31",359,"INE383H01017"]
["MAN50ETF","EQ",123.75,124.1,123.4,123.4,123.4,124.3,2363,291718.3,"2019-12-31",66,"INF769K01EG9"]
["MANAKALUCO","EQ",4.55,5,4.45,4.55,4.5,4.65,22601,106027.7,"2019-12-31",52,"INE859Q01017"]
["MANAKCOAT","EQ",4.4,4.8,4.3,4.6,4.8,4.4,8489,39432.15,"2019-12-31",32,"INE830Q01018"]
["MANAKSIA","EQ",34.6,34.6,33.75,33.95,33.85,33.9,1821,62092.4,"2019-12-31",129,"INE015D01022"]
["MANAKSTEEL","EQ",11.95,11.95,10.6,10.7,10.7,11.75,76830,839004.55,"2019-12-31",389,"INE824Q01011"]
["MANALIPETC","EQ",19.45,19.8,19.1,19.2,19.2,19.4,482251,9416389.25,"2019-12-31",1181,"INE201A01024"]
["MANAPPURAM","EQ",179.95,181.5,176.85,177.4,177.05,178.8,4121682,738602852.75,"2019-12-31",20125,"INE522D01027"]
["MANGALAM","EQ",28.1,28.95,27,27.5,27.5,28.1,7972,223230.35,"2019-12-31",104,"INE584F01014"]
["MANGCHEFER","EQ",30.55,31.15,30.4,30.65,30.55,30.65,35084,1082883.75,"2019-12-31",247,"INE558B01017"]
["MANGLMCEM","EQ",288.5,288.75,280.2,283.55,281.25,288.5,8721,2484179.6,"2019-12-31",543,"INE347A01017"]
["MANGTIMBER","BE",9.25,9.75,9.25,9.75,9.75,9.5,6183,57361.95,"2019-12-31",19,"INE805B01012"]
["MANINDS","EQ",44.35,44.5,43.2,43.4,43.3,43.1,67478,2957543.45,"2019-12-31",529,"INE993A01026"]
["MANINFRA","EQ",24.35,25.75,23.5,25.35,25.35,24.35,365602,9148577.2,"2019-12-31",1288,"INE949H01023"]
["MANUGRAPH","EQ",14.65,14.65,13.9,14,13.95,14.35,3548,50125.25,"2019-12-31",54,"INE867A01022"]
["MARALOVER","EQ",14.6,14.75,14.5,14.5,14.5,14.6,2800,40789.65,"2019-12-31",10,"INE882A01013"]
["MARATHON","EQ",76,78.95,74.25,75.1,75.95,76.5,3101,235868.95,"2019-12-31",69,"INE182D01020"]
["MARICO","EQ",341.65,343.8,340.5,341.6,340.75,342.65,1123389,384440320.7,"2019-12-31",13244,"INE196A01026"]
["MARKSANS","EQ",16.4,17,16.2,16.7,16.7,16.5,696377,11588827.05,"2019-12-31",2228,"INE750C01026"]
["MARUTI","EQ",7412.5,7412.5,7355.25,7368.6,7370,7416.25,560622,4135721059.7,"2019-12-31",40633,"INE585B01010"]
["MASFIN","EQ",879.95,884,860,867.45,860.05,887.75,34053,29666589.5,"2019-12-31",2133,"INE348L01012"]
["MASKINVEST","BE",40.85,40.85,40.85,40.85,40.85,43,207,8455.95,"2019-12-31",4,"INE885F01015"]
["MASTEK","EQ",415.3,422,414,418.3,419,415.3,98462,41133818.5,"2019-12-31",2937,"INE759A01021"]
["MATRIMONY","EQ",442,454,434.05,449.1,454,438.5,6027,2647699.9,"2019-12-31",300,"INE866R01028"]
["MAWANASUG","EQ",33.35,35.8,33.35,35.1,35.1,34,469854,16562257.6,"2019-12-31",2310,"INE636A01039"]
["MAXINDIA","EQ",80.3,84,79.5,81.7,81.35,79.95,613651,50325755.95,"2019-12-31",6862,"INE153U01017"]
["MAXVIL","EQ",60.2,60.3,56.65,58.8,59.5,59.4,522818,30837831.85,"2019-12-31",1316,"INE154U01015"]
["MAYURUNIQ","EQ",213,213,207.95,209.05,209,209.95,23977,5022523.55,"2019-12-31",606,"INE040D01038"]
["MAZDA","EQ",400,402,392.75,395.8,395,398.1,7155,2838405.2,"2019-12-31",219,"INE885E01034"]
["MBAPL","BE",76,78.95,76,78.9,78.9,75.25,2550,197717.75,"2019-12-31",15,"INE900L01010"]
["MBECL","BE",4.65,4.7,4.3,4.7,4.7,4.5,11076,51330.25,"2019-12-31",42,"INE748A01016"]
["MBLINFRA","EQ",4.05,4.15,4,4.1,4.1,4,18568,75721.7,"2019-12-31",43,"INE912H01013"]
["MCDHOLDING","EQ",17.75,18.15,17.25,17.35,17.25,17.6,7477,132771.3,"2019-12-31",66,"INE836H01014"]
["MCDOWELL-N","EQ",597,605,595,599.55,599.1,591.95,2466194,1480656908.3,"2019-12-31",45884,"INE854D01024"]
["MCLEODRUSS","EQ",4.45,4.65,4.3,4.65,4.65,4.45,194917,884301.05,"2019-12-31",342,"INE942G01012"]
["MCX","EQ",1180,1183.95,1165,1168.05,1166,1183.4,73887,86556226.85,"2019-12-31",4077,"INE745G01035"]
["MEGASOFT","EQ",8.8,8.8,7.6,7.95,8,8.35,66746,539483.7,"2019-12-31",261,"INE933B01012"]
["MEGH","EQ",59.05,60.25,56.65,57.15,57.4,60.15,2709799,158342537.8,"2019-12-31",20590,"INE974H01013"]
["MELSTAR","BE",1.75,1.75,1.75,1.75,1.75,1.7,1501,2626.75,"2019-12-31",3,"INE817A01019"]
["MENONBE","EQ",56,58.8,56,57.9,57.8,55.9,31258,1803567.3,"2019-12-31",3209,"INE071D01033"]
["MEP","EQ",38.1,39.95,36.5,38.45,39.1,38.25,124455,4728161.15,"2019-12-31",806,"INE776I01010"]
["MERCATOR","EQ",0.7,0.75,0.65,0.7,0.7,0.7,8773441,5831718.7,"2019-12-31",877,"INE934B01028"]
["METALFORGE","EQ",4.75,4.75,4.45,4.75,4.75,4.55,104467,490793.35,"2019-12-31",592,"INE425A01011"]
["METROPOLIS","EQ",1436.95,1465,1406.8,1451.55,1450,1436.95,43034,61920445.25,"2019-12-31",8617,"INE112L01020"]
["MFSL","EQ",540.15,542.85,533.35,534.45,534.8,540.15,520557,279991437.15,"2019-12-31",8744,"INE180A01020"]
["MGL","EQ",1064,1076,1061,1065.2,1063.3,1055.15,796823,851129713.2,"2019-12-31",20288,"INE002S01010"]
["MHRIL","EQ",224,229.55,223.6,227.3,226.45,225.2,15608,3538876.5,"2019-12-31",588,"INE998I01010"]
["MIC","BE",0.5,0.5,0.5,0.5,0.5,0.5,15316,7658,"2019-12-31",26,"INE287C01029"]
["MIDHANI","EQ",159.05,160.95,155.25,156.4,156.5,158.7,243097,38460093.6,"2019-12-31",2910,"INE099Z01011"]
["MINDACORP","EQ",99.85,104.45,99.6,100.35,100.8,99.6,214654,21839916.45,"2019-12-31",2405,"INE842C01021"]
["MINDAIND","EQ",358.25,361.4,350,351.85,351,361.35,87555,31111796.6,"2019-12-31",4575,"INE405E01023"]
["MINDTECK","EQ",26.8,26.9,25.1,25.95,25.95,25.75,4640,120731.1,"2019-12-31",93,"INE110B01017"]
["MINDTREE","EQ",802.45,805.1,795,800.15,801,799.7,440495,352058694,"2019-12-31",12798,"INE018I01017"]
["MIRCELECTR","EQ",7.25,7.5,6.9,7.5,7.45,7.15,337574,2507857.7,"2019-12-31",883,"INE831A01028"]
["MIRZAINT","EQ",57.3,57.35,56.2,56.6,56.8,56.8,115929,6582401.15,"2019-12-31",1180,"INE771A01026"]
["MMFL","EQ",389.8,390.45,378.45,383.05,384,384,1163,447488.35,"2019-12-31",162,"INE227C01017"]
["MMTC","EQ",18.85,19.15,18.7,18.75,18.8,18.75,631562,11935430.05,"2019-12-31",1714,"INE123F01029"]
["MODIRUBBER","BE",32.6,32.6,32.6,32.6,32.6,34.3,216,7041.6,"2019-12-31",7,"INE832A01018"]
["MOHITIND","EQ",4.15,4.45,4.15,4.45,4.45,4.15,1521,6463.35,"2019-12-31",8,"INE954E01012"]
["MOHOTAIND","EQ",9,9.85,9,9,9,9.45,11493,106323.05,"2019-12-31",76,"INE313D01013"]
["MOIL","EQ",144.4,148,143.5,146.5,146.3,144.45,253965,37096496.45,"2019-12-31",3901,"INE490G01020"]
["MOLDTECH","EQ",50.1,50.1,48.15,48.75,49.3,48.95,9785,475921.9,"2019-12-31",104,"INE835B01035"]
["MOLDTKPAC","EQ",280.05,284.7,280.05,281.55,281.05,280.05,12358,3495120.8,"2019-12-31",704,"INE893J01029"]
["MONTECARLO","EQ",306.7,314.8,295.1,298.5,296.35,309.2,186733,57159481.9,"2019-12-31",6161,"INE950M01013"]
["MORARJEE","EQ",13.75,13.9,12.75,13.2,13.45,13.1,1098,14755.3,"2019-12-31",40,"INE161G01027"]
["MOREPENLAB","EQ",15.75,15.75,15.5,15.55,15.55,15.6,287082,4482550.15,"2019-12-31",525,"INE083A01026"]
["MOTHERSUMI","EQ",149.2,149.8,146.15,146.55,146.6,149.15,4698608,694239031.85,"2019-12-31",52033,"INE775A01035"]
["MOTILALOFS","EQ",770,771.9,755,759.45,756,775.65,35868,27375874.05,"2019-12-31",3969,"INE338I01027"]
["MOTOGENFIN","EQ",36.05,38,33.55,36,36.95,36,5413,194855.35,"2019-12-31",30,"INE861B01015"]
["MPHASIS","EQ",908.15,932.8,898.25,922.25,920.1,908.15,211177,194310367.45,"2019-12-31",11669,"INE356A01018"]
["MPSLTD","EQ",470,473.15,465.35,470.6,466,470.2,1341,629073.3,"2019-12-31",178,"INE943D01017"]
["MRF","EQ",65995.7,66579,65792,66330.3,66200,66252.4,6007,397637476.5,"2019-12-31",3951,"INE883A01011"]
["MRO-TEK","BE",35.5,35.5,35.1,35.1,35.1,36.85,200,7060,"2019-12-31",3,"INE398B01018"]
["MRPL","EQ",44.3,45.05,43.25,44.95,44.85,43.95,872322,38907063.85,"2019-12-31",4431,"INE103A01014"]
["MSPL","EQ",7.45,7.5,7,7.45,7.5,6.85,87318,653686.8,"2019-12-31",200,"INE752G01015"]
["MSTCLTD","EQ",145.65,146.25,141.3,142.4,141.65,145.2,167156,24068517.7,"2019-12-31",2429,"INE255X01014"]
["MTEDUCARE","EQ",14.15,14.4,13.5,13.8,13.8,14.15,45698,640350.35,"2019-12-31",220,"INE472M01018"]
["MTNL","EQ",9.65,9.75,9.4,9.45,9.45,9.65,523676,5011887.35,"2019-12-31",803,"INE153A01019"]
["MUKANDENGG","EQ",12.15,12.4,12.15,12.15,12.15,12.2,3145,38358.45,"2019-12-31",17,"INE022B01014"]
["MUKANDLTD","EQ",30.6,31.9,29.3,29.45,29.8,30.4,11294,339512,"2019-12-31",303,"INE304A01026"]
["MUKTAARTS","EQ",36.6,37.7,36.1,36.4,36.2,36.9,15745,580489.65,"2019-12-31",278,"INE374B01019"]
["MUNJALAU","EQ",45.65,46.85,45.65,46.25,46,46.05,97581,4514877.95,"2019-12-31",813,"INE672B01032"]
["MUNJALSHOW","EQ",125.9,127.7,123.1,124.35,123.1,125.25,11584,1452132.95,"2019-12-31",747,"INE577A01027"]
["MURUDCERA","EQ",15.6,16.65,15.55,15.9,15.9,15.65,45195,728707.85,"2019-12-31",305,"INE692B01014"]
["MUTHOOTCAP","EQ",535.6,550,535.6,539.9,537,537.4,20745,11215369.35,"2019-12-31",2518,"INE296G01013"]
["MUTHOOTFIN","EQ",766,771.45,760.2,761.45,761.05,765.65,819850,629035702.75,"2019-12-31",16879,"INE414G01012"]
["N100","EQ",615,618.5,611.01,616.29,614.75,615.41,88744,54666484,"2019-12-31",476,"INF247L01031"]
["NACLIND","EQ",26.55,26.85,26.25,26.25,26.25,26.4,18251,486020.9,"2019-12-31",53,"INE295D01020"]
["NAGAFERT","BE",3.05,3.25,3.05,3.25,3.2,3.2,35268,112733.1,"2019-12-31",106,"INE454M01024"]
["NAGREEKCAP","EQ",7.95,7.95,7.3,7.45,7.3,7.65,827,6171.65,"2019-12-31",15,"INE245I01016"]
["NAGREEKEXP","EQ",14.4,14.4,13.4,13.6,13.75,13.65,4544,63072.2,"2019-12-31",19,"INE123B01028"]
["NAHARCAP","EQ",81.9,81.9,69,70.1,71.45,70.05,1354,95634.8,"2019-12-31",38,"INE049I01012"]
["NAHARINDUS","EQ",23.9,23.9,22.1,22.75,22.5,23.3,6547,148919.2,"2019-12-31",765,"INE289A01011"]
["NAHARPOLY","EQ",31.05,33.3,31.05,32.7,32.65,32.05,836,27317.25,"2019-12-31",25,"INE308A01027"]
["NAHARSPING","EQ",44.7,44.7,42.15,42.8,42.8,43.55,25322,1085411.95,"2019-12-31",338,"INE290A01027"]
["NATCOPHARM","EQ",587,603.4,582.5,593.45,600,585,136520,80772057.25,"2019-12-31",5284,"INE987B01026"]
["NATHBIOGEN","EQ",344.1,356.45,343,345.55,345.5,349.55,8601,2982344.05,"2019-12-31",590,"INE448G01010"]
["NATIONALUM","EQ",43.95,44.45,43.5,43.65,43.6,44.05,5559417,244595480.7,"2019-12-31",9623,"INE139A01034"]
["NATNLSTEEL","EQ",1.95,2,1.9,2,2,1.95,14705,29262.35,"2019-12-31",55,"INE088B01015"]
["NAUKRI","EQ",2548,2571,2521.95,2530.05,2539.7,2543.85,234166,595288222.35,"2019-12-31",27172,"INE663F01024"]
["NAVINFLUOR","EQ",1029.1,1039.8,999.95,1006.95,1000,1029.1,35653,36418412.25,"2019-12-31",2886,"INE048G01026"]
["NAVKARCORP","EQ",27.8,28,27.15,27.25,27.3,27.9,138572,3812163.15,"2019-12-31",1019,"INE278M01019"]
["NAVNETEDUL","EQ",91,93,90.05,92.15,91.95,90.45,66174,6049428.15,"2019-12-31",2594,"INE060A01024"]
["NBCC","EQ",34.55,35.15,34.3,34.85,34.95,34.6,8832013,307530288.65,"2019-12-31",12293,"INE095N01031"]
["NBIFIN","EQ",1512.1,1608,1511,1598.3,1608,1571,1960,3101289.4,"2019-12-31",258,"INE365I01020"]
["NBVENTURES","EQ",75.6,77.75,73.65,74.5,74.2,72.05,430576,32617533.25,"2019-12-31",2751,"INE725A01022"]
["NCC","EQ",55.25,56.35,54.95,56,56,55.25,13065213,728887396.6,"2019-12-31",25541,"INE868B01028"]
["NCLIND","EQ",84.7,86.6,84.05,86.05,86.5,84.7,61989,5311537.05,"2019-12-31",661,"INE732C01016"]
["NDGL","EQ",569,588,569,574.3,588,555.6,25,14358,"2019-12-31",2,"INE756C01015"]
["NDL","EQ",27.05,32.45,26.35,30.1,30.15,27.05,325753,10081569.9,"2019-12-31",2721,"INE875G01030"]
["NDTV","EQ",25.95,26.4,25.55,26.1,26.4,26.15,21877,570219.4,"2019-12-31",176,"INE155G01029"]
["NECCLTD","EQ",5.4,5.4,5.2,5.25,5.3,5.25,5511,29091.45,"2019-12-31",33,"INE553C01016"]
["NECLIFE","EQ",12.05,12.5,12.05,12.15,12.15,12.25,92115,1129556.15,"2019-12-31",434,"INE023H01027"]
["NELCAST","EQ",52.8,53.4,51.6,51.9,51.65,52.35,130344,6861870.4,"2019-12-31",1237,"INE189I01024"]
["NELCO","EQ",247.4,247.4,240,241.25,242.15,246.55,43020,10473546.75,"2019-12-31",1935,"INE045B01015"]
["NEOGEN","EQ",365.45,365.45,356.5,356.95,356.55,363.85,6750,2426794.5,"2019-12-31",411,"INE136S01016"]
["NESCO","EQ",683.8,686.85,654.2,660.65,658.6,681.9,75676,50915355.25,"2019-12-31",4469,"INE317F01035"]
["NESTLEIND","EQ",14864,14924.3,14710,14785.35,14771.9,14851.9,62765,928099985.8,"2019-12-31",13591,"INE239A01016"]
["NETF","EQ",124.12,124.12,123.9,123.9,123.9,123.98,51,6329.9,"2019-12-31",2,"INF277K015R5"]
["NETFCONSUM","EQ",53.39,53.39,52.8,53.12,53.12,53.45,1467,77604.28,"2019-12-31",18,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.55,29.55,29.28,29.28,29.28,29.5,621,18251.76,"2019-12-31",5,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.2,20.26,20.19,20.25,20.25,20.26,19499,394918.32,"2019-12-31",57,"INF204KB1882"]
["NETFMID150","EQ",63.42,63.52,63.2,63.32,63.34,64.19,886761,56200327.27,"2019-12-31",150,"INF204KB1V68"]
["NETFNIF100","EQ",127.22,127.32,126.02,126.76,126.62,126.3,120,15257.7,"2019-12-31",7,"INF204K014N5"]
["NETFNV20","EQ",58.69,58.69,58.22,58.5,58.5,58.5,6149,358731.48,"2019-12-31",33,"INF204KB18I3"]
["NETWORK18","BE",24.85,25,24,24.15,24.1,24.55,52069,1277668.55,"2019-12-31",271,"INE870H01013"]
["NEULANDLAB","EQ",425.05,425.05,417.5,418.15,417.5,422.5,9146,3842120.25,"2019-12-31",541,"INE794A01010"]
["NEWGEN","EQ",196.9,199,193.85,194.95,195,194.65,12987,2543716,"2019-12-31",492,"INE619B01017"]
["NEXTMEDIA","EQ",8.9,9.3,8.75,9.25,9.25,9,21954,201952.1,"2019-12-31",82,"INE747B01016"]
["NFL","EQ",26.2,26.2,25.4,26,25.9,26.3,337134,8749632.8,"2019-12-31",1082,"INE870D01012"]
["NH","EQ",307,310.95,306.65,307.3,307,307,491617,150997343.1,"2019-12-31",2318,"INE410P01011"]
["NHPC","EQ",24,24.2,23.9,23.95,24,24,1374206,32973732.85,"2019-12-31",4016,"INE848E01016"]
["NIACL","EQ",135.55,138.45,133.6,135.45,135,135.1,207486,28248539.8,"2019-12-31",4069,"INE470Y01017"]
["NIBL","EQ",7,7,6.7,6.95,6.95,6.95,116,778.85,"2019-12-31",8,"INE047O01014"]
["NIFTYBEES","EQ",130.21,130.26,129.02,129.15,129.34,130.26,235878,30530881.52,"2019-12-31",2232,"INF204KB14I2"]
["NIFTYEES","EQ",15620,15878.01,15620,15878.01,15878.01,15836.11,6,94727.01,"2019-12-31",6,"INF754K01EK3"]
["NIITLTD","EQ",93.1,95.25,92.5,93.75,93.85,93.1,286550,26860842.25,"2019-12-31",5087,"INE161A01038"]
["NIITTECH","EQ",1584,1601.45,1578.55,1589.85,1587,1586.4,247638,393377346.25,"2019-12-31",6555,"INE591G01017"]
["NILAINFRA","EQ",4.2,4.35,4.15,4.2,4.2,4.2,440704,1858440.25,"2019-12-31",298,"INE937C01029"]
["NILASPACES","EQ",1.2,1.2,1.1,1.1,1.1,1.15,147820,163146.6,"2019-12-31",86,"INE00S901012"]
["NILKAMAL","EQ",1250.6,1366.8,1236.95,1303.9,1298.1,1250.55,41480,54933612.35,"2019-12-31",4698,"INE310A01015"]
["NIPPOBATRY","EQ",539.95,542.6,530,532.45,530,533.3,3011,1614241.7,"2019-12-31",188,"INE567A01010"]
["NITCO","EQ",30.4,31.15,29.9,29.95,30,30.65,28970,881893,"2019-12-31",290,"INE858F01012"]
["NITINSPIN","EQ",48.55,52.95,47.15,51.05,51.3,47.1,129328,6525451.65,"2019-12-31",1467,"INE229H01012"]
["NLCINDIA","EQ",56.05,57.4,56.05,57.15,57.1,56.05,401045,22797812.9,"2019-12-31",2668,"INE589A01014"]
["NMDC","EQ",127.7,130.8,125.75,128.9,129,126.95,7331942,940490574.3,"2019-12-31",34686,"INE584A01023"]
["NOCIL","EQ",101.5,104.4,101.15,101.5,101.9,101.35,1868044,192293338.45,"2019-12-31",10313,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.45,3.5,3.5,3.35,21264,74393.25,"2019-12-31",32,"INE781B01015"]
["NPBET","EQ",180.66,180.97,180.66,180.8,180.8,180.36,61,11035.9,"2019-12-31",3,"INF277K010X4"]
["NRAIL","EQ",205.65,211,205.65,207.3,206.25,205.65,2499,518540.3,"2019-12-31",169,"INE740D01017"]
["NRBBEARING","EQ",94.5,97.1,94.5,96.05,95.8,94.75,14926,1435143.85,"2019-12-31",539,"INE349A01021"]
["NSIL","EQ",735,744.95,721,736.4,740,738.95,520,381957.6,"2019-12-31",98,"INE023A01030"]
["NTL","BE",0.45,0.5,0.45,0.45,0.45,0.5,4650,2096.5,"2019-12-31",4,"INE333I01036"]
["NTPC","EQ",116.55,119.7,116.35,119.05,119,116.55,12438719,1470000323.8,"2019-12-31",45943,"INE733E01010"]
["NUCLEUS","EQ",280.85,287.6,280,283.65,283.25,286.5,14374,4098513.3,"2019-12-31",481,"INE096B01018"]
["NXTDIGITAL","EQ",389.4,390,379,386.5,385,380.7,950,366425.2,"2019-12-31",94,"INE353A01023"]
["OAL","EQ",174,177.4,173.05,177.1,175.1,174.45,2293,402023.95,"2019-12-31",66,"INE959C01023"]
["OBEROIRLTY","EQ",528.5,534,525,530.65,530.7,528.5,72234,38324569.3,"2019-12-31",2719,"INE093I01010"]
["OCCL","EQ",1026,1044,1018.1,1034.9,1040,1017.25,2321,2397812.6,"2019-12-31",206,"INE321D01016"]
["OFSS","EQ",2758.5,2772.3,2734.4,2739.65,2739,2748.95,11385,31244613.65,"2019-12-31",1284,"INE881D01027"]
["OIL","EQ",151.85,153.5,151.6,153.05,153.4,151.95,474379,72465522,"2019-12-31",5088,"INE274J01014"]
["OILCOUNTUB","EQ",7.25,7.25,6.65,6.65,6.75,7,42208,285332.25,"2019-12-31",161,"INE591A01010"]
["OISL","EQ",3.2,3.3,3.1,3.25,3.3,3.15,65956,212833.7,"2019-12-31",54,"INE196J01019"]
["OLECTRA","EQ",177.6,177.6,173.5,175,174.95,177.6,41465,7267587.65,"2019-12-31",935,"INE260D01016"]
["OMAXAUTO","EQ",45.15,46.45,44.6,44.85,45,45.15,8852,400005.6,"2019-12-31",131,"INE090B01011"]
["OMAXE","EQ",157.6,158.5,154.2,155.05,158.5,156.4,85761,13339403.65,"2019-12-31",2049,"INE800H01010"]
["OMKARCHEM","EQ",4.45,4.5,4.25,4.45,4.4,4.3,21280,94411.75,"2019-12-31",119,"INE474L01016"]
["OMMETALS","EQ",22.5,22.75,22.15,22.4,22.55,22.5,21707,485586.2,"2019-12-31",140,"INE239D01028"]
["ONELIFECAP","EQ",6.65,6.65,6.5,6.55,6.55,6.35,105,692.4,"2019-12-31",7,"INE912L01015"]
["ONEPOINT","EQ",16.2,16.65,16.2,16.3,16.25,16.15,9553,156955.85,"2019-12-31",27,"INE840Y01011"]
["ONGC","EQ",127.2,129.25,127.2,128.8,128.55,127.95,5102473,655293706.9,"2019-12-31",28151,"INE213A01029"]
["ONMOBILE","EQ",30.7,31.4,30.3,30.55,30.4,30.05,146448,4500440.5,"2019-12-31",933,"INE809I01019"]
["ONWARDTEC","EQ",65.1,65.1,62.1,62.15,62.1,63.1,2218,139675.45,"2019-12-31",68,"INE229A01017"]
["OPTIEMUS","EQ",28.05,28.05,27.15,27.35,28,27.7,831,22954,"2019-12-31",89,"INE350C01017"]
["OPTOCIRCUI","EQ",2.85,2.95,2.8,2.85,2.9,2.85,212220,602558.35,"2019-12-31",160,"INE808B01016"]
["ORBTEXP","EQ",84,86.15,78.6,85.95,85.95,85.1,4747,394109.5,"2019-12-31",392,"INE231G01010"]
["ORICONENT","EQ",18.35,19.2,17.7,18.45,18.7,17.8,88039,1625898.55,"2019-12-31",494,"INE730A01022"]
["ORIENTABRA","EQ",15.4,16,15.1,15.75,15.7,15.35,21086,333001.2,"2019-12-31",132,"INE569C01020"]
["ORIENTALTL","EQ",10.5,10.85,10,10.05,10,10.25,9399,95874.95,"2019-12-31",97,"INE998H01012"]
["ORIENTBANK","EQ",51.75,52.95,51.55,52.05,52.3,52.1,765785,39968002.8,"2019-12-31",6217,"INE141A01014"]
["ORIENTBELL","EQ",130.6,133.6,129.2,133.05,133,131.75,9168,1213504.55,"2019-12-31",316,"INE607D01018"]
["ORIENTCEM","EQ",69.5,69.9,68,69.3,69.8,69.3,233745,16104508.25,"2019-12-31",4395,"INE876N01018"]
["ORIENTELEC","EQ",191.95,192.65,187.1,188.05,188.3,191.95,88043,16665626.4,"2019-12-31",1755,"INE142Z01019"]
["ORIENTHOT","EQ",34,34,33,33.2,33.4,33.65,38417,1279851.8,"2019-12-31",228,"INE750A01020"]
["ORIENTLTD","EQ",95.2,95.2,92.05,94.25,94.25,93.6,4,375.7,"2019-12-31",4,"INE609C01024"]
["ORIENTPPR","EQ",26.25,26.75,26,26.3,26.3,26.25,419678,11069620.5,"2019-12-31",1433,"INE592A01026"]
["ORIENTREF","EQ",234.4,238.85,232,236.5,236,233.15,36607,8589852.4,"2019-12-31",848,"INE743M01012"]
["ORISSAMINE","EQ",1280.1,1298,1270,1281.5,1280,1284.7,5644,7251149.15,"2019-12-31",864,"INE725E01024"]
["ORTINLABSS","EQ",9.95,10,9.7,9.9,9.8,9.9,9918,97728.2,"2019-12-31",47,"INE749B01012"]
["OSWALAGRO","EQ",5.15,5.3,4.55,4.95,4.9,4.95,36521,182786.15,"2019-12-31",129,"INE142A01012"]
["PAEL","BE",4,4.05,3.75,3.95,3.95,3.9,5576,21953.6,"2019-12-31",52,"INE766A01018"]
["PAGEIND","EQ",23700,23749.95,23150,23393.1,23240,23761.55,19645,460850547.3,"2019-12-31",6690,"INE761H01022"]
["PAISALO","EQ",448.9,448.9,431.35,433,435,442.85,40583,17805121.05,"2019-12-31",588,"INE420C01042"]
["PALASHSECU","EQ",27,30.2,27,29,29,27.4,3106,89865.55,"2019-12-31",22,"INE471W01019"]
["PALREDTEC","EQ",15.55,16,15.55,15.95,15.95,15.95,304,4838.25,"2019-12-31",18,"INE218G01033"]
["PANACEABIO","EQ",131.35,136.95,131,131.3,131,130.5,28613,3805707.1,"2019-12-31",842,"INE922B01023"]
["PANAMAPET","EQ",64.5,69.3,62.3,67.35,67.3,61.8,197347,13200346.4,"2019-12-31",2899,"INE305C01029"]
["PAPERPROD","EQ",245.6,249.7,244,246.95,247,245.6,29129,7188415.25,"2019-12-31",353,"INE275B01026"]
["PARABDRUGS","BE",3,3,3,3,3,3.15,882,2646,"2019-12-31",18,"INE618H01016"]
["PARACABLES","EQ",8.25,8.6,8.25,8.45,8.55,8.35,58944,495867.1,"2019-12-31",105,"INE074B01023"]
["PARAGMILK","EQ",134.55,135.35,133.5,133.95,134.25,133.5,88876,11929176.25,"2019-12-31",2451,"INE883N01014"]
["PARSVNATH","EQ",2.45,2.45,2.2,2.25,2.25,2.4,403877,916925.7,"2019-12-31",250,"INE561H01026"]
["PATELENG","EQ",13.75,14.55,13.25,14.4,14.55,13.7,226316,3180585.15,"2019-12-31",775,"INE244B01030"]
["PATINTLOG","EQ",20.15,20.55,19.75,20,20.15,20,10752,215902.9,"2019-12-31",94,"INE529D01014"]
["PATSPINLTD","BE",6.45,6.45,6.2,6.2,6.2,6.5,2264,14101.8,"2019-12-31",13,"INE790C01014"]
["PCJEWELLER","EQ",23.35,24.7,23.1,24.35,24.45,23.35,7409282,178477222,"2019-12-31",17741,"INE785M01013"]
["PDMJEPAPER","EQ",15,15,14.55,14.6,14.6,14.75,17262,253142.5,"2019-12-31",109,"INE865T01018"]
["PDPL","BE",3.65,3.65,3.65,3.65,3.65,3.5,13,47.45,"2019-12-31",5,"INE904D01019"]
["PDSMFL","EQ",320,320,292.95,314,314,316,4423,1389182.2,"2019-12-31",574,"INE111Q01013"]
["PEARLPOLY","BE",15.25,15.35,15.25,15.35,15.35,15.9,650,9942.5,"2019-12-31",4,"INE844A01013"]
["PEL","EQ",1590,1592,1515.4,1523.55,1523.1,1585.05,1513820,2341646544.8,"2019-12-31",44725,"INE140A01024"]
["PENIND","EQ",25.45,25.75,25.3,25.35,25.35,25.45,268607,6823324.8,"2019-12-31",729,"INE932A01024"]
["PENINLAND","EQ",4.1,4.2,4,4,4,4,133416,541223.7,"2019-12-31",149,"INE138A01028"]
["PERSISTENT","EQ",675,677.7,670,674.15,670.3,671.95,18517,12471028.2,"2019-12-31",1057,"INE262H01013"]
["PETRONENGG","BE",7.85,8.2,7.5,7.55,7.55,7.85,1997,15807.05,"2019-12-31",18,"INE742A01019"]
["PETRONET","EQ",269.6,271,267.5,267.95,268.05,269.45,1028377,276872735.85,"2019-12-31",15453,"INE347G01014"]
["PFC","EQ",114.4,118.8,112.6,117.9,117.65,114.2,14907807,1729181811.95,"2019-12-31",27863,"INE134E01011"]
["PFIZER","EQ",4219.5,4248.9,4186.5,4224.7,4208.9,4210.7,31090,131135341.05,"2019-12-31",5138,"INE182A01018"]
["PFOCUS","EQ",42.4,44,42.05,42.55,42.2,41.6,13323,572980.1,"2019-12-31",174,"INE367G01038"]
["PFS","EQ",13.25,13.5,13.15,13.4,13.4,13.05,836894,11153321.25,"2019-12-31",2030,"INE560K01014"]
["PGEL","EQ",63.6,64,55.65,56.85,56.4,61.7,284646,16789471.95,"2019-12-31",2853,"INE457L01011"]
["PGHH","EQ",11547.85,11550,11356,11447,11360,11496.35,8493,97226655.75,"2019-12-31",1647,"INE179A01014"]
["PGHL","EQ",4335,4500,4244,4366.7,4325,4332.8,22312,97091472.7,"2019-12-31",5313,"INE199A01012"]
["PGIL","EQ",155,159,150.2,156.05,156,154.25,1616,249702.95,"2019-12-31",149,"INE940H01014"]
["PHILIPCARB","EQ",119.95,120.25,118,118.45,118.4,119.15,550908,65557068.5,"2019-12-31",7495,"INE602A01023"]
["PHOENIXLTD","EQ",840,845,815,832.7,828,838.85,37605,31427488.1,"2019-12-31",4889,"INE211B01039"]
["PIDILITIND","EQ",1400.95,1406.85,1385.15,1386.9,1387,1406.65,274758,383007653.35,"2019-12-31",13986,"INE318A01026"]
["PIIND","EQ",1459.95,1465.6,1441.55,1445.9,1445,1452.35,53752,78343192.65,"2019-12-31",10062,"INE603J01030"]
["PILANIINVS","EQ",1802.5,1803,1758.45,1783.35,1781,1769.15,3216,5738175.05,"2019-12-31",325,"INE417C01014"]
["PILITA","EQ",5.85,5.9,5.4,5.65,5.65,5.6,18847,107948.6,"2019-12-31",23,"INE600A01035"]
["PIONDIST","EQ",126.5,126.5,120.35,121.65,122.5,122.8,20404,2522249.65,"2019-12-31",618,"INE889E01010"]
["PIONEEREMB","EQ",29.9,31.6,29.15,29.55,29.75,29.85,73110,2194254.2,"2019-12-31",921,"INE156C01018"]
["PITTIENG","EQ",43.95,46.75,43.5,44.85,44.65,43.4,48063,2193931.5,"2019-12-31",617,"INE450D01021"]
["PKTEA","BE",131.95,137.8,131.9,132.5,137.8,138.8,151,19923.55,"2019-12-31",10,"INE431F01018"]
["PLASTIBLEN","EQ",178.95,182.4,178.25,178.85,179,179.15,6177,1111628.1,"2019-12-31",94,"INE083C01022"]
["PNB","EQ",64.4,64.85,64,64.35,64.45,64.4,10660714,686554526.85,"2019-12-31",23494,"INE160A01022"]
["PNBGILTS","EQ",28.5,28.5,28.15,28.25,28.25,28.45,28325,801603.8,"2019-12-31",168,"INE859A01011"]
["PNBHOUSING","EQ",428.9,448,427,434.2,433,428.9,938269,412181054.55,"2019-12-31",18626,"INE572E01012"]
["PNC","EQ",16.65,16.65,14.8,15.4,15.4,15,3301,51480.7,"2019-12-31",51,"INE392B01011"]
["PNCINFRA","EQ",190,193.75,186.85,191.65,191,190.35,183640,34920212.1,"2019-12-31",3871,"INE195J01029"]
["PODDARHOUS","EQ",305,307,293,295.45,300,308,296,87413.25,"2019-12-31",33,"INE888B01018"]
["PODDARMENT","EQ",164.5,165.5,161,161.9,161.5,162.85,2417,396684.15,"2019-12-31",64,"INE371C01013"]
["POKARNA","EQ",93.95,94.8,91.65,92.2,91.65,93.3,7932,737205.9,"2019-12-31",266,"INE637C01025"]
["POLYCAB","EQ",991.95,1001.85,981.7,992.25,990,989.75,325839,322708573.05,"2019-12-31",14892,"INE455K01017"]
["POLYMED","EQ",217.5,219,214.5,218.05,218.1,217.45,63232,13753024.05,"2019-12-31",874,"INE205C01021"]
["POLYPLEX","EQ",514.2,521.6,507.8,510.15,511,512.8,48028,24627451.95,"2019-12-31",2280,"INE633B01018"]
["PONNIERODE","EQ",165.1,170,160,164.35,166,166.45,5955,993885,"2019-12-31",311,"INE838E01017"]
["POWERGRID","EQ",189.5,192.25,189.25,190.25,190.6,190.3,6698096,1281397930.3,"2019-12-31",50739,"INE752E01010"]
["POWERMECH","EQ",616.95,616.95,595,603.85,600,608.85,29908,18117983.6,"2019-12-31",707,"INE211R01019"]
["PPAP","EQ",192.8,199.95,191.05,192.2,192,190.95,22785,4458239.55,"2019-12-31",559,"INE095I01015"]
["PPL","EQ",67.55,71.95,66.6,70.85,70.4,68.75,27259,1895720.55,"2019-12-31",380,"INE050001010"]
["PRABHAT","EQ",83,85.1,82.8,83.85,83.85,83.2,10021,838592.4,"2019-12-31",114,"INE302M01033"]
["PRADIP","BE",0.6,0.6,0.6,0.6,0.6,0.6,2,1.2,"2019-12-31",1,"INE495J01015"]
["PRAENG","EQ",5.95,6.25,5.9,6,6,6,3393,20347.15,"2019-12-31",62,"INE505C01016"]
["PRAJIND","EQ",102.75,104.35,102.1,102.55,102.55,102.75,852595,88045432.05,"2019-12-31",5748,"INE074A01025"]
["PRAKASH","EQ",48.5,52.7,48.15,50.95,50.9,48.45,1180459,59817501,"2019-12-31",5116,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,14501,3290.65,"2019-12-31",12,"INE696K01024"]
["PRAXIS","EQ",61.95,62,58.5,61.3,61.3,60.95,80693,4778409,"2019-12-31",334,"INE546Y01022"]
["PRECAM","BE",44,44.4,42.05,43.7,43,43.8,41845,1817111.35,"2019-12-31",125,"INE484I01029"]
["PRECOT","EQ",25.8,25.8,24.05,24.5,24.5,24.05,1465,36036.5,"2019-12-31",26,"INE283A01014"]
["PRECWIRE","EQ",153.65,160.95,151.3,158.65,159.9,153.65,17189,2725662.15,"2019-12-31",640,"INE372C01029"]
["PREMEXPLN","EQ",150,153,146.7,148.8,149.85,149.8,3983,594244.75,"2019-12-31",215,"INE863B01011"]
["PREMIER","BE",2.5,2.5,2.45,2.5,2.5,2.55,1402,3504.95,"2019-12-31",4,"INE342A01018"]
["PREMIERPOL","EQ",17.75,17.75,17.75,17.75,17.75,17.75,144,2556,"2019-12-31",4,"INE309M01012"]
["PRESSMN","EQ",20.85,21.45,20.1,21,21.4,20.85,8516,178412.3,"2019-12-31",146,"INE980A01023"]
["PRESTIGE","EQ",336,342.3,334,338.35,337.8,336,146059,49477627.6,"2019-12-31",5169,"INE811K01011"]
["PRICOLLTD","EQ",48.1,48.8,47.2,48.1,48,48.1,90327,4332759.55,"2019-12-31",895,"INE726V01018"]
["PRIMESECU","EQ",39.9,41.7,39.55,40.55,40.55,40.35,1264,51295.25,"2019-12-31",111,"INE032B01021"]
["PRINCEPIPE","EQ",162.3,167.4,150.6,152.45,153,166.9,5939748,943061227.25,"2019-12-31",64199,"INE689W01016"]
["PROSEED","EQ",0.25,0.3,0.25,0.3,0.3,0.25,79405,21366.2,"2019-12-31",51,"INE217G01027"]
["PROZONINTU","EQ",19.45,19.45,18.5,18.85,18.9,18.55,29740,554660.85,"2019-12-31",231,"INE195N01013"]
["PRSMJOHNSN","EQ",62.05,63.8,61.7,62.8,62.85,61.9,136779,8579903.2,"2019-12-31",2234,"INE010A01011"]
["PSB","EQ",21.4,21.5,20.5,21,20.8,21.55,65027,1367916.95,"2019-12-31",559,"INE608A01012"]
["PSL","EQ",0.5,0.5,0.45,0.45,0.45,0.5,849,399.5,"2019-12-31",6,"INE474B01017"]
["PSPPROJECT","EQ",492.55,496.6,488.65,493.15,494,494.2,27593,13606793.25,"2019-12-31",1244,"INE488V01015"]
["PSUBNKBEES","EQ",27.89,27.99,27.77,27.84,27.86,27.74,23377,652104.18,"2019-12-31",94,"INF204KB16I7"]
["PTC","EQ",55.8,57.25,54.9,56.55,55.9,55.15,703499,39502244,"2019-12-31",4246,"INE877F01012"]
["PTL","EQ",37.25,37.25,36.6,36.85,36.75,36.7,10942,403227.1,"2019-12-31",77,"INE034D01031"]
["PUNJABCHEM","EQ",507,512.7,497,499.65,497,507.5,875,439674.9,"2019-12-31",187,"INE277B01014"]
["PURVA","EQ",55.7,57.5,55.7,57.25,57.3,56.2,81447,4627881.7,"2019-12-31",798,"INE323I01011"]
["PVR","EQ",1900.8,1914.9,1890,1898.4,1894.95,1903.5,411200,782990638.6,"2019-12-31",18132,"INE191H01014"]
["QGOLDHALF","EQ",1701,1716,1701,1715.05,1716,1703.3,1617,2772409.7,"2019-12-31",305,"INF082J01010"]
["QUESS","EQ",480.9,496,474.1,484.65,482.25,481.25,316176,153443281.85,"2019-12-31",15597,"INE615P01015"]
["QUICKHEAL","EQ",128,129.5,127,127.3,127.05,128.55,89717,11487054.15,"2019-12-31",2339,"INE306L01010"]
["RADAAN","EQ",1,1,1,1,1,1,200,200,"2019-12-31",2,"INE874F01027"]
["RADICO","EQ",314,318,310.2,313.5,312.25,314.3,332374,104622152.4,"2019-12-31",11106,"INE944F01028"]
["RADIOCITY","EQ",28.7,28.9,27.9,28.45,28.2,28.4,100052,2836593.75,"2019-12-31",371,"INE919I01024"]
["RAIN","EQ",98,99.9,97.5,98.6,98.5,97.5,420523,41560345.05,"2019-12-31",3662,"INE855B01025"]
["RAJESHEXPO","EQ",678.5,693.5,667,669.35,668,677.45,138131,93408008.7,"2019-12-31",5788,"INE343B01030"]
["RAJSREESUG","EQ",18,19.3,17.7,18.9,19.15,18.2,27416,519204.4,"2019-12-31",238,"INE562B01019"]
["RAJTV","EQ",44,44,42.5,43.8,44,43.95,10890,473789.1,"2019-12-31",44,"INE952H01027"]
["RALLIS","EQ",168.9,170,168,168.2,168.3,168.7,48303,8156588.2,"2019-12-31",931,"INE613A01020"]
["RAMANEWS","EQ",13.8,14.6,13.7,14.35,14.25,13.85,5309,75041.55,"2019-12-31",86,"INE278B01020"]
["RAMASTEEL","EQ",46.5,48.4,45.1,47.05,45.65,46.4,12728,595810,"2019-12-31",191,"INE230R01027"]
["RAMCOCEM","EQ",759.7,764.8,751.55,754.65,754.7,756.25,134068,101554983.15,"2019-12-31",4601,"INE331A01037"]
["RAMCOIND","EQ",186.75,192,186.1,190.85,190.85,187,46519,8855211.7,"2019-12-31",1484,"INE614A01028"]
["RAMCOSYS","EQ",172.9,174.8,167,169.35,170.5,172.2,61323,10532623.15,"2019-12-31",1734,"INE246B01019"]
["RAMKY","EQ",30.85,34.2,30.2,33.8,34.2,31.1,282429,9312042,"2019-12-31",1575,"INE874I01013"]
["RANASUG","BE",2.95,3.2,2.95,3.1,3.1,3.05,117545,363767.2,"2019-12-31",91,"INE625B01014"]
["RANEENGINE","EQ",321.3,352.2,318.95,343.8,342.15,331.3,307226,104575947.05,"2019-12-31",11062,"INE222J01013"]
["RANEHOLDIN","EQ",820,820,766.65,777.4,775,824.5,72712,57975294.75,"2019-12-31",5654,"INE384A01010"]
["RATNAMANI","EQ",1095,1105,1081,1093.9,1094,1097.6,37915,41417759.55,"2019-12-31",1932,"INE703B01027"]
["RAYMOND","EQ",645,675,641,668.9,670.65,639.85,1645582,1093508830.85,"2019-12-31",32906,"INE301A01014"]
["RBL","EQ",747,758,711.25,722.95,724,749.2,137620,101983023.5,"2019-12-31",6565,"INE244J01017"]
["RBLBANK","EQ",342,347.7,341.6,344.85,344.85,345,7075944,2437437650.25,"2019-12-31",47755,"INE976G01028"]
["RCF","EQ",47.1,47.2,46.3,46.7,46.5,47.15,828777,38785683.25,"2019-12-31",3972,"INE027A01015"]
["RCOM","BE",0.85,0.9,0.8,0.9,0.9,0.85,7013725,5993198.75,"2019-12-31",2432,"INE330H01018"]
["RECLTD","EQ",140.55,144.7,140.2,143.1,143,141.25,3578113,512315003.6,"2019-12-31",15451,"INE020B01018"]
["REDINGTON","EQ",117.9,118.7,116,117.8,118,117.45,81199,9520788.95,"2019-12-31",1504,"INE891D01026"]
["REFEX","EQ",57,57,53.85,54.25,54.4,56.65,92569,5112882.25,"2019-12-31",792,"INE056I01017"]
["RELAXO","EQ",615.45,625.5,613.35,615.75,617,612.45,246569,152105421.75,"2019-12-31",13812,"INE131B01039"]
["RELCAPITAL","EQ",14.6,14.75,14.2,14.75,14.75,14.05,4267980,62290768.85,"2019-12-31",7425,"INE013A01015"]
["RELIANCE","EQ",1542,1543.7,1508.05,1514.05,1516,1544.2,10150467,15480924273.6,"2019-12-31",220938,"INE002A01018"]
["RELIGARE","EQ",43,43.9,41.9,42.35,42.2,42.05,1684947,72307474.45,"2019-12-31",2488,"INE621H01010"]
["RELINFRA","EQ",29.4,29.4,29.4,29.4,29.4,28,465377,13682083.8,"2019-12-31",1031,"INE036A01016"]
["REMSONSIND","EQ",70.1,76.9,70.1,74.45,74.45,73,3240,244358.5,"2019-12-31",25,"INE474C01015"]
["RENUKA","EQ",8.15,8.65,8.15,8.45,8.45,8.3,1121615,9530685.2,"2019-12-31",1572,"INE087H01022"]
["REPCOHOME","EQ",317.55,321.8,316,317.25,317.25,317.55,21897,6955759,"2019-12-31",1285,"INE612J01015"]
["REPRO","EQ",611.05,628,601,619.4,619,600.05,3704,2286688.95,"2019-12-31",213,"INE461B01014"]
["RESPONIND","EQ",94,94.3,92,92.9,93.8,94.25,77829,7246377.9,"2019-12-31",1979,"INE688D01026"]
["REVATHI","EQ",366,377,365.9,370.2,365.9,365.05,279,103620.1,"2019-12-31",17,"INE617A01013"]
["RGL","EQ",336,354.5,331.3,350.85,351,338.75,55278,19242332.85,"2019-12-31",723,"INE722H01016"]
["RHFL","EQ",2.65,2.7,2.55,2.7,2.7,2.6,1445935,3884109.95,"2019-12-31",757,"INE217K01011"]
["RICOAUTO","EQ",46.2,47,45.9,46.15,46.15,46.2,357358,16604362.95,"2019-12-31",2775,"INE209B01025"]
["RIIL","EQ",291,300.55,290.5,295.05,294.6,292.3,397749,117729402.7,"2019-12-31",8075,"INE046A01015"]
["RITES","EQ",290,291.8,288.1,289.75,290.1,290,266975,77415124.55,"2019-12-31",8378,"INE320J01015"]
["RKDL","EQ",5.4,5.4,5.15,5.35,5.35,5.35,2267,11977.25,"2019-12-31",21,"INE722J01012"]
["RKFORGE","EQ",365.35,384.7,363.2,380.9,375.1,362.45,93723,35431994.45,"2019-12-31",5329,"INE399G01015"]
["RMCL","EQ",5.85,5.85,5.85,5.85,5.85,5.6,59196,346296.6,"2019-12-31",30,"INE172H01014"]
["RML","EQ",355,355,325,333.5,331,353.25,183376,63064768.1,"2019-12-31",6726,"INE050H01012"]
["RNAM","EQ",361.4,362.7,352,354.5,354.6,363.1,1628756,580393696.8,"2019-12-31",27099,"INE298J01013"]
["RNAVAL","BE",4.5,4.5,4.5,4.5,4.5,4.7,158324,712458,"2019-12-31",312,"INE542F01012"]
["ROHITFERRO","BE",0.7,0.7,0.65,0.65,0.65,0.7,5518,3602.45,"2019-12-31",14,"INE248H01012"]
["ROHLTD","EQ",71.5,71.8,70.1,70.55,70.7,69.75,33629,2375862.95,"2019-12-31",899,"INE283H01019"]
["ROLLT","EQ",1.7,1.7,1.7,1.7,1.7,1.55,14045,23876.5,"2019-12-31",12,"INE927A01040"]
["ROLTA","BE",4.4,4.45,4.25,4.3,4.4,4.4,52241,226199.25,"2019-12-31",134,"INE293A01013"]
["ROSSELLIND","BE",74.2,78,74.2,78,78,75.05,1067,82898.95,"2019-12-31",10,"INE847C01020"]
["RPGLIFE","EQ",319.6,319.6,310,310.75,310.5,317.75,47177,14773434.7,"2019-12-31",2511,"INE105J01010"]
["RPOWER","EQ",3.5,3.55,3.45,3.5,3.5,3.5,6190326,21652462.9,"2019-12-31",3235,"INE614G01033"]
["RPPINFRA","EQ",70.7,71.9,69,69.3,69.05,72.8,21826,1532623.25,"2019-12-31",562,"INE324L01013"]
["RSSOFTWARE","EQ",21.4,21.4,20.05,20.9,21,20.5,29660,616108.95,"2019-12-31",171,"INE165B01029"]
["RSWM","EQ",89.4,91.5,87.35,90.85,91.4,88.3,15496,1396630.8,"2019-12-31",303,"INE611A01016"]
["RSYSTEMS","EQ",70.5,72,69,70.1,71,69.85,24568,1730305.45,"2019-12-31",643,"INE411H01032"]
["RTNINFRA","BE",1.9,1.9,1.9,1.9,1.9,1.85,143984,273569.6,"2019-12-31",53,"INE834M01019"]
["RTNPOWER","EQ",1.9,1.9,1.9,1.9,1.9,1.85,505718,960864.2,"2019-12-31",110,"INE399K01017"]
["RUBYMILLS","EQ",187.05,192,187.05,191.65,189.1,186.1,880,167943.35,"2019-12-31",26,"INE301D01026"]
["RUCHINFRA","BE",2.4,2.5,2.3,2.3,2.3,2.4,7862,18761.45,"2019-12-31",37,"INE413B01023"]
["RUCHIRA","EQ",81.05,82.2,80.6,80.85,81,81.35,33489,2714710.9,"2019-12-31",1230,"INE803H01014"]
["RUPA","EQ",191.7,204.5,189.55,195.65,195.2,191.7,152919,30291751.15,"2019-12-31",4686,"INE895B01021"]
["RUSHIL","EQ",115.4,119.5,114.4,116.65,117.85,117.55,3845,448220.7,"2019-12-31",181,"INE573K01017"]
["RVNL","EQ",22.85,23.25,22.8,22.95,22.9,22.85,2183586,50204278.85,"2019-12-31",5873,"INE415G01027"]
["SABTN","EQ",1.35,1.35,1.3,1.3,1.3,1.35,6562,8530.65,"2019-12-31",15,"INE416A01036"]
["SADBHAV","EQ",112.65,114.8,102.85,107.65,108.7,111.1,1384135,151203351.05,"2019-12-31",12051,"INE226H01026"]
["SADBHIN","EQ",34.65,36.5,34.4,35.65,36,34.55,277109,9670068.05,"2019-12-31",270,"INE764L01010"]
["SAFARI","EQ",626.95,632,618,619.3,618.65,632.3,125044,78055109.55,"2019-12-31",568,"INE429E01023"]
["SAGARDEEP","BE",76.9,76.9,71.1,71.1,71.1,74.8,2253,169928.3,"2019-12-31",5,"INE976T01013"]
["SAGCEM","EQ",545,545,512.6,536.1,524.15,544.5,7593,4009730.6,"2019-12-31",1240,"INE229C01013"]
["SAIL","EQ",43,43.3,42.7,42.9,42.95,43.1,20565737,884080819.95,"2019-12-31",29766,"INE114A01011"]
["SAKAR","BE",68.5,68.5,67,67,67,67.7,5045,338772.5,"2019-12-31",18,"INE732S01012"]
["SAKHTISUG","EQ",8.65,9,8.55,8.8,8.75,8.55,77424,682500.5,"2019-12-31",258,"INE623A01011"]
["SAKSOFT","EQ",201.3,211,201.25,203.2,207,203.9,13952,2844481.6,"2019-12-31",301,"INE667G01015"]
["SAKUMA","EQ",6.6,6.8,6.45,6.65,6.7,6.5,84095,559475.85,"2019-12-31",270,"INE190H01024"]
["SALASAR","EQ",105.85,115.5,103,111.15,108,104.5,15397,1677551.7,"2019-12-31",495,"INE170V01019"]
["SALONA","EQ",61.2,74.5,61.2,65,65,63.5,1115,78342.2,"2019-12-31",17,"INE498E01010"]
["SALSTEEL","EQ",2.55,2.6,2.45,2.55,2.55,2.55,13970,35232.5,"2019-12-31",136,"INE658G01014"]
["SALZERELEC","EQ",103.9,113.95,103.7,108.9,110.9,104.05,13324,1447397,"2019-12-31",660,"INE457F01013"]
["SAMBHAAV","EQ",2.7,2.7,2.6,2.65,2.7,2.7,42852,112238,"2019-12-31",46,"INE699B01027"]
["SANCO","EQ",13.5,14.85,11.65,13,14.85,12.45,446068,5531908.85,"2019-12-31",1099,"INE782L01012"]
["SANDESH","EQ",625,648,603,624,621.1,615.6,1945,1228574.95,"2019-12-31",428,"INE583B01015"]
["SANDHAR","EQ",244.25,251.45,239.1,249.9,250,244.25,5192,1291675.9,"2019-12-31",367,"INE278H01035"]
["SANGAMIND","BE",59,61.35,58.1,61.35,61.35,60.45,358,20990.55,"2019-12-31",15,"INE495C01010"]
["SANGHIIND","EQ",35.8,37.3,35.35,35.95,35.95,35.05,79604,2880288.2,"2019-12-31",830,"INE999B01013"]
["SANGHVIFOR","EQ",21.35,21.35,20.4,21.35,21.35,20.35,860,18171,"2019-12-31",12,"INE263L01013"]
["SANGHVIMOV","EQ",83,83.4,81.6,83.05,82.9,83.9,19014,1576936,"2019-12-31",193,"INE989A01024"]
["SANGINITA","BE",154.9,154.9,144.25,153.45,152.95,151.8,45524,6936286.45,"2019-12-31",456,"INE753W01010"]
["SANOFI","EQ",7069,7069,6975,7006,6985,7098.6,9570,67039617.4,"2019-12-31",1815,"INE058A01010"]
["SANWARIA","EQ",1.75,1.8,1.75,1.75,1.75,1.8,1480946,2596810,"2019-12-31",597,"INE890C01046"]
["SARDAEN","EQ",211.75,226.45,209.75,221.7,222.9,211.75,158577,35085022,"2019-12-31",4386,"INE385C01013"]
["SAREGAMA","EQ",421.55,442,419.7,430.95,430,424.6,17917,7674544.15,"2019-12-31",632,"INE979A01017"]
["SARLAPOLY","EQ",21.5,21.9,21,21,21,21.3,50878,1080133.55,"2019-12-31",251,"INE453D01025"]
["SASKEN","EQ",573.55,575.95,569.35,571.8,574.05,573.45,2750,1577787.25,"2019-12-31",234,"INE231F01020"]
["SASTASUNDR","EQ",72.95,72.95,70.05,71.95,71.95,71.05,1074,76486.7,"2019-12-31",155,"INE019J01013"]
["SATHAISPAT","EQ",2.1,2.1,2.1,2.1,2.1,2,691,1451.1,"2019-12-31",4,"INE176C01016"]
["SATIA","EQ",82.8,83,81,82,81.6,81.85,25306,2084368.85,"2019-12-31",302,"INE170E01023"]
["SATIN","EQ",212.95,221,208.05,214.95,218,211.55,127713,27430799.05,"2019-12-31",3708,"INE836B01017"]
["SBIETFQLTY","EQ",100.3,100.36,99.01,100,100.02,99.92,2311,231622.76,"2019-12-31",84,"INF200KA1WX6"]
["SBILIFE","EQ",976,980,958.15,961.6,961.1,976.35,403539,391060922.5,"2019-12-31",26963,"INE123W01016"]
["SBIN","EQ",334.4,336.35,332.55,333.75,333.8,334.4,23801635,7958254900.2,"2019-12-31",145537,"INE062A01020"]
["SCAPDVR","EQ",0.15,0.2,0.15,0.2,0.15,0.2,149701,25345.1,"2019-12-31",43,"INE224E01036"]
["SCHAEFFLER","EQ",4632,4749,4601.4,4701.75,4709.95,4631.75,10543,49574900.5,"2019-12-31",4344,"INE513A01014"]
["SCHAND","BE",89.05,91.65,88.8,89.15,88.8,90.5,7067,639665.5,"2019-12-31",45,"INE807K01035"]
["SCHNEIDER","EQ",69.3,69.9,66.1,66.35,66.15,69.15,89701,6071656.3,"2019-12-31",1492,"INE839M01018"]
["SCI","EQ",62.5,62.9,61.5,62,62,62.3,1068055,66468756.15,"2019-12-31",5096,"INE109A01011"]
["SDBL","BE",112.4,112.4,108,111.1,111.85,110.25,3513,387175.5,"2019-12-31",127,"INE480C01012"]
["SEAMECLTD","EQ",468.5,470.55,462.2,466,466,467.2,833,388240.25,"2019-12-31",71,"INE497B01018"]
["SELAN","EQ",155.7,165,150.2,159.5,159.8,155.5,142814,22772467.55,"2019-12-31",3033,"INE818A01017"]
["SELMCL","BE",0.75,0.85,0.75,0.85,0.85,0.8,158335,128218.4,"2019-12-31",48,"INE105I01012"]
["SEPOWER","EQ",2.55,2.8,2.55,2.7,2.75,2.7,9439,24895.4,"2019-12-31",32,"INE735M01018"]
["SEQUENT","EQ",70.5,71.5,70.25,70.7,70.55,70.7,74942,5297408,"2019-12-31",408,"INE807F01027"]
["SESHAPAPER","EQ",167.9,170.3,166.3,169.5,170,166.75,31482,5296720.85,"2019-12-31",588,"INE630A01024"]
["SETCO","EQ",13.8,14.05,13.75,13.95,13.9,13.9,82795,1153413.05,"2019-12-31",305,"INE878E01021"]
["SETF10GILT","EQ",185.01,193,184,185.7,185.7,193.99,40,7432.1,"2019-12-31",7,"INF200KA1JT1"]
["SETFGOLD","EQ",3500,3514,3500,3511.95,3513.9,3496.35,715,2510079.05,"2019-12-31",177,"INF200K01099"]
["SETFNIF50","EQ",127,127,125.55,125.81,125.7,126.11,404277,50967677.75,"2019-12-31",461,"INF200KA1FS1"]
["SETFNIFBK","EQ",328,328,325.5,325.94,326.32,327.76,15945,5200322.55,"2019-12-31",216,"INF200KA1580"]
["SETFNN50","EQ",293,293.3,291.64,291.83,291.64,293.28,2667,780618.58,"2019-12-31",76,"INF200KA1598"]
["SETUINFRA","EQ",0.7,0.7,0.7,0.7,0.7,0.75,149219,104453.3,"2019-12-31",76,"INE023M01027"]
["SEYAIND","EQ",106.85,106.85,106.85,106.85,106.85,112.45,2535,270864.75,"2019-12-31",53,"INE573R01012"]
["SFL","EQ",1250.6,1278,1250.6,1266.5,1278,1263.8,5873,7426967.75,"2019-12-31",908,"INE916U01025"]
["SGL","EQ",5.8,6,5.75,5.95,6,5.8,13451,79477.25,"2019-12-31",27,"INE353H01010"]
["SHAHALLOYS","EQ",8.1,8.25,7.5,8.25,8.25,7.7,5608,44889.45,"2019-12-31",126,"INE640C01011"]
["SHAKTIPUMP","EQ",200.3,200.95,196.1,197,197,199.7,29013,5760491.1,"2019-12-31",1218,"INE908D01010"]
["SHALBY","EQ",95.05,95.8,92.15,92.7,92.7,93.5,47975,4478889.45,"2019-12-31",5722,"INE597J01018"]
["SHALPAINTS","EQ",81.5,84.8,80.7,83.1,83.05,81,42324,3490125.15,"2019-12-31",1077,"INE849C01026"]
["SHANKARA","EQ",324.4,325.65,312,313.65,314.05,321.7,37207,11856018.55,"2019-12-31",1674,"INE274V01019"]
["SHANTIGEAR","EQ",100,100.15,98.45,99.75,99.75,100.15,9717,963765.7,"2019-12-31",487,"INE631A01022"]
["SHARDACROP","EQ",216.95,224.45,213.2,215.2,213.4,215.15,34465,7530889.3,"2019-12-31",1625,"INE221J01015"]
["SHARDAMOTR","EQ",1140,1140,1085,1094,1085,1123.35,1785,1978345.4,"2019-12-31",351,"INE597I01010"]
["SHARIABEES","EQ",257.2,257.32,255.3,255.58,255.3,257.55,16,4092.64,"2019-12-31",5,"INF732E01128"]
["SHEMAROO","EQ",144.05,144.05,139.15,139.9,140.1,141.6,8387,1174570.95,"2019-12-31",134,"INE363M01019"]
["SHIL","BE",138.55,147,138.55,142.05,145,145.8,438334,61341124.75,"2019-12-31",4121,"INE05AN01011"]
["SHILPAMED","EQ",286.1,286.1,281.1,282.1,281.1,286.25,5845,1657512.5,"2019-12-31",315,"INE790G01031"]
["SHIRPUR-G","EQ",7.35,7.4,7,7.25,7.4,7.15,10843,78031,"2019-12-31",60,"INE196B01016"]
["SHIVAMAUTO","EQ",22.85,23.25,22.4,22.9,23,22.95,33542,765538.6,"2019-12-31",327,"INE637H01024"]
["SHIVAMILLS","EQ",28.8,29.5,27.2,28.4,28.45,27.95,4936,139058.15,"2019-12-31",54,"INE644Y01017"]
["SHIVATEX","EQ",86,97,85.5,91.5,91.8,86.9,5007,459944.3,"2019-12-31",213,"INE705C01020"]
["SHK","EQ",110.55,113,109.2,110.3,110.6,111.1,35841,3972254.65,"2019-12-31",6494,"INE500L01026"]
["SHOPERSTOP","EQ",373.9,373.95,362.55,372.3,373,374.05,66824,24797743.2,"2019-12-31",3957,"INE498B01024"]
["SHREDIGCEM","EQ",27.2,27.5,26.25,26.7,26.85,27.2,303993,8153648.2,"2019-12-31",883,"INE232A01011"]
["SHREECEM","EQ",20489,20519.45,20330.35,20363.95,20387.95,20497.35,7138,145630020.25,"2019-12-31",2347,"INE070A01015"]
["SHREEPUSHK","EQ",104.3,108.75,102.1,104.35,104.1,103.6,116685,12340799.6,"2019-12-31",2666,"INE712K01011"]
["SHREERAMA","EQ",4.9,5,4.9,5,5,4.8,16435,82154.8,"2019-12-31",30,"INE879A01019"]
["SHRENIK","EQ",41,44.1,40.9,43.05,42,41.3,243431,10305367.1,"2019-12-31",599,"INE632X01022"]
["SHREYANIND","EQ",110.9,113.5,110.2,111.35,110.2,111.6,6925,776341.45,"2019-12-31",212,"INE231C01019"]
["SHREYAS","EQ",68,74.95,67.1,72.55,72.4,69.15,13932,1004793.9,"2019-12-31",296,"INE757B01015"]
["SHRIPISTON","BE",663.5,728,663.5,705,705,695,22,15487.7,"2019-12-31",9,"INE526E01018"]
["SHRIRAMCIT","EQ",1350,1419.9,1337.7,1402.2,1394.95,1353.75,14013,19540986.8,"2019-12-31",2848,"INE722A01011"]
["SHRIRAMEPC","EQ",5.1,5.15,4.95,5.15,5.15,4.95,212578,1090576.7,"2019-12-31",212,"INE964H01014"]
["SHYAMCENT","EQ",3.3,3.3,3,3.05,3,3.1,5302,16488.9,"2019-12-31",29,"INE979R01011"]
["SICAGEN","EQ",15.6,15.65,14.45,14.9,14.8,15.3,30579,453949.2,"2019-12-31",243,"INE176J01011"]
["SICAL","EQ",17.6,17.8,17,17.15,17.1,17.45,38207,661028.65,"2019-12-31",185,"INE075B01012"]
["SIEMENS","EQ",1515,1524,1492.7,1496.7,1497,1518.25,330506,498030628.7,"2019-12-31",15522,"INE003A01024"]
["SIGIND","EQ",25.4,25.4,21.1,22.2,22.4,22.7,131761,3037747.6,"2019-12-31",1675,"INE529F01035"]
["SIL","BE",10.7,11.3,10.7,11.25,11.25,10.8,2498,28050.9,"2019-12-31",10,"INE173A01025"]
["SILINV","EQ",141,143,137.6,142.15,141.8,143.5,2057,290155.9,"2019-12-31",88,"INE923A01015"]
["SIMBHALS","EQ",6.35,6.35,6.2,6.3,6.3,6.35,4567,28578.15,"2019-12-31",11,"INE748T01016"]
["SIMPLEXINF","EQ",34,34.35,32,32.8,32.9,32.75,728736,24313786.75,"2019-12-31",2521,"INE059B01024"]
["SINTEX","BE",0.85,0.95,0.85,0.85,0.95,0.9,16522439,14396757.55,"2019-12-31",2862,"INE429C01035"]
["SIRCA","BE",241,245,235,237.75,240,239.8,4281,1016838.55,"2019-12-31",86,"INE792Z01011"]
["SIS","EQ",979.75,980,966.05,972.3,972.3,975.5,13665,13300186.05,"2019-12-31",3040,"INE285J01010"]
["SITINET","BE",2.1,2.1,1.95,2,2.05,2,5744,11725.85,"2019-12-31",28,"INE965H01011"]
["SIYSIL","EQ",232.3,235.1,226,231.1,231,230.65,3861,891917.85,"2019-12-31",295,"INE076B01028"]
["SJVN","EQ",25.15,25.65,25.05,25.45,25.5,25.1,675788,17050007.1,"2019-12-31",1801,"INE002L01015"]
["SKFINDIA","EQ",2157.15,2185.95,2138.6,2175.45,2183.95,2157,3101,6713493.7,"2019-12-31",1062,"INE640A01023"]
["SKIL","BE",4.25,4.35,4.05,4.05,4.05,4.25,23448,97583.8,"2019-12-31",19,"INE429F01012"]
["SKIPPER","EQ",52.55,52.55,50.05,51.25,51.45,51.9,20632,1057166.25,"2019-12-31",608,"INE439E01022"]
["SKMEGGPROD","EQ",37.05,37.9,36.25,36.95,37.5,37,36612,1359954.5,"2019-12-31",439,"INE411D01015"]
["SMARTLINK","EQ",87,88.85,82.2,84.25,85.4,88.65,6986,595451,"2019-12-31",434,"INE178C01020"]
["SMLISUZU","EQ",577,582,560,562.4,562.1,575.55,23606,13473142.9,"2019-12-31",1525,"INE294B01019"]
["SMSLIFE","EQ",261.05,272,261,263.15,263.1,263.1,1434,381700.45,"2019-12-31",215,"INE320X01016"]
["SMSPHARMA","EQ",41.7,41.7,40.55,40.65,40.85,40.85,4099,168640.6,"2019-12-31",96,"INE812G01025"]
["SNOWMAN","EQ",43.2,43.3,42.5,42.6,42.55,43.4,1097642,46896337.4,"2019-12-31",2846,"INE734N01019"]
["SOBHA","EQ",404.95,412,400,401.5,401.05,405.6,236695,96320423,"2019-12-31",12007,"INE671H01015"]
["SOLARA","EQ",450,455,432,434.8,433,442.2,15420,6865339.75,"2019-12-31",3622,"INE624Z01016"]
["SOLARINDS","EQ",1066.9,1070.05,1049.45,1060.35,1063.65,1061.7,14765,15708218,"2019-12-31",864,"INE343H01029"]
["SOMANYCERA","EQ",212.5,215.5,212.1,213.95,213.5,213.25,107260,22944442.8,"2019-12-31",494,"INE355A01028"]
["SOMATEX","EQ",3.25,3.25,3.15,3.15,3.15,3.25,303,978.95,"2019-12-31",8,"INE314C01013"]
["SOMICONVEY","EQ",13.3,13.55,12.9,13.5,13.55,13.4,4491,59974.9,"2019-12-31",27,"INE323J01019"]
["SONATSOFTW","EQ",304.85,311,304.55,309.2,310.05,303.5,50352,15498615.35,"2019-12-31",4396,"INE269A01021"]
["SORILINFRA","EQ",108.5,118.5,107.55,118.5,118.5,107.75,265150,30820848.55,"2019-12-31",5020,"INE034H01016"]
["SOTL","EQ",863.45,863.75,842.2,850.4,850.1,841.75,529,450633.55,"2019-12-31",251,"INE035D01012"]
["SOUTHBANK","EQ",10.1,10.15,10.05,10.1,10.15,10.05,2761920,27912195.4,"2019-12-31",4403,"INE683A01023"]
["SOUTHWEST","EQ",18.2,20.5,17,18.65,19,17.55,44601,791334.3,"2019-12-31",166,"INE980Y01015"]
["SPAL","EQ",205.3,206.4,202.25,203.2,202.25,205,7843,1604970.55,"2019-12-31",153,"INE212I01016"]
["SPANDANA","EQ",1195.15,1206,1186,1194.1,1199,1195.15,7109,8484083.45,"2019-12-31",862,"INE572J01011"]
["SPARC","EQ",158.5,158.95,155.65,156.2,156.2,157.9,317208,49812478.7,"2019-12-31",5695,"INE232I01014"]
["SPCENET","BE",1.05,1.05,1.05,1.05,1.05,1,282,296.1,"2019-12-31",2,"INE970N01027"]
["SPECIALITY","EQ",62.65,65.35,62.6,64.6,64.95,63,27897,1796465.55,"2019-12-31",444,"INE247M01014"]
["SPENCERS","EQ",58.3,61.5,56.2,56.6,56.8,57.85,665540,39208083.85,"2019-12-31",12527,"INE020801028"]
["SPENTEX","BE",0.3,0.35,0.25,0.35,0.35,0.3,16384,4384.85,"2019-12-31",20,"INE376C01020"]
["SPIC","EQ",19.3,19.3,18.7,18.9,18.85,19,28714,542713.25,"2019-12-31",118,"INE147A01011"]
["SPICEJET","EQ",111,117.9,111,112.65,113,110.4,5377797,613361454.65,"2019-12-31",37733,"INE285B01017"]
["SPLIL","EQ",33.3,34.4,33.3,33.7,33.65,33.9,22462,760818.65,"2019-12-31",190,"INE978G01016"]
["SPMLINFRA","EQ",12,12.65,11.85,11.95,11.9,12.3,13864,166436.9,"2019-12-31",106,"INE937A01023"]
["SPTL","BE",1.05,1.15,1.05,1.15,1.15,1.1,5159058,5702541.3,"2019-12-31",1007,"INE501W01021"]
["SPYL","BE",0.4,0.4,0.35,0.35,0.35,0.4,17211,6043.85,"2019-12-31",19,"INE268L01020"]
["SREEL","EQ",179.8,179.8,175.05,177.55,178.9,179.95,2549,451357.85,"2019-12-31",156,"INE099F01013"]
["SREINFRA","EQ",7.8,7.95,7.7,7.9,7.95,7.8,462199,3625174.95,"2019-12-31",672,"INE872A01014"]
["SRF","EQ",3414.5,3450,3401.05,3436.1,3430.1,3415.3,189423,649582996.45,"2019-12-31",11140,"INE647A01010"]
["SRHHYPOLTD","EQ",101.85,107.5,101.25,105.55,105.8,101.45,9752,1026634.6,"2019-12-31",258,"INE917H01012"]
["SRIPIPES","EQ",176.2,184.6,173.15,178.15,178,175.65,86556,15557953.35,"2019-12-31",2393,"INE943C01027"]
["SRTRANSFIN","EQ",1159.85,1177.45,1154.1,1171.1,1169.3,1162.8,721700,841619824.05,"2019-12-31",22101,"INE721A01013"]
["SSWL","EQ",762.05,765.75,760,765,764.95,764.75,4035,3085614.8,"2019-12-31",107,"INE802C01017"]
["STAMPEDE","EQ",0.35,0.45,0.35,0.45,0.45,0.4,384146,162418.9,"2019-12-31",124,"INE224E01028"]
["STAR","EQ",366.2,368.7,361,361.95,361,366.1,212329,77387849.1,"2019-12-31",6054,"INE939A01011"]
["STARCEMENT","EQ",89,89.1,87.8,88.6,88.85,88.7,27001,2382639.45,"2019-12-31",471,"INE460H01021"]
["STARPAPER","EQ",115,116.4,112.6,113.3,113.85,115.55,180467,20677507.25,"2019-12-31",3472,"INE733A01018"]
["STCINDIA","EQ",47.2,48,46.7,46.95,47,47.1,14144,668936.6,"2019-12-31",312,"INE655A01013"]
["STEELCITY","EQ",30.65,31.4,30.65,31.1,31.4,30.6,2859,88292.6,"2019-12-31",38,"INE395H01011"]
["STEELXIND","BE",25.65,25.65,25.65,25.65,25.65,24.45,18755,481065.75,"2019-12-31",42,"INE503B01013"]
["STEL","EQ",64,64,60.3,60.65,60.9,62.65,5813,359934.85,"2019-12-31",120,"INE577L01016"]
["STERTOOLS","EQ",216,226.2,213.9,216.65,218.7,215.5,38168,8391772.25,"2019-12-31",1555,"INE334A01023"]
["STINDIA","EQ",4.4,4.4,4.4,4.4,4.4,4.35,50,220,"2019-12-31",1,"INE090C01019"]
["STRTECH","EQ",115.6,121.4,115.6,118.55,118.2,114.4,4182824,498209972.45,"2019-12-31",36770,"INE089C01029"]
["SUBCAPCITY","BE",14,14.7,14,14,14,14.35,329,4609.5,"2019-12-31",5,"INE845C01016"]
["SUBEX","EQ",5.85,5.95,5.85,5.95,5.95,5.85,515777,3036683.8,"2019-12-31",304,"INE754A01014"]
["SUBROS","EQ",257.9,259.8,252.2,253.65,254.3,257.9,44536,11410613.3,"2019-12-31",1549,"INE287B01021"]
["SUDARSCHEM","EQ",415.1,417.7,405,407.1,407,413.9,245942,101493190.05,"2019-12-31",4690,"INE659A01023"]
["SUMEETINDS","BE",1.7,1.8,1.7,1.75,1.8,1.75,33882,58337.6,"2019-12-31",48,"INE235C01010"]
["SUMIT","BE",18.95,19.8,18.95,19.8,19.8,18.95,2939,57470.2,"2019-12-31",4,"INE748Z01013"]
["SUMMITSEC","EQ",444.85,464.9,431.55,460.1,464.9,446,1407,636415.8,"2019-12-31",292,"INE519C01017"]
["SUNCLAYLTD","EQ",2106.05,2139,2090,2105.1,2100,2137.1,1349,2839998.85,"2019-12-31",405,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.25,1.2,89826,108562.9,"2019-12-31",281,"INE108E01023"]
["SUNDARMFIN","EQ",1631.05,1653,1611.3,1630.8,1635,1642.5,64165,104134245.75,"2019-12-31",4709,"INE660A01013"]
["SUNDARMHLD","EQ",76.65,79,74.3,74.45,75,76.95,48043,3664469.15,"2019-12-31",868,"INE202Z01029"]
["SUNDRMBRAK","EQ",319,328,303.2,313.1,317,319.35,7531,2385239,"2019-12-31",451,"INE073D01013"]
["SUNDRMFAST","EQ",486.4,503.5,485,500.05,500,489.9,205308,102094012.5,"2019-12-31",4471,"INE387A01021"]
["SUNFLAG","EQ",35.9,40.5,34.75,37.8,37.8,33.75,5327186,202537822.7,"2019-12-31",21215,"INE947A01014"]
["SUNPHARMA","EQ",430.1,435.4,428.7,432.55,432.3,430.15,2957369,1279319641.05,"2019-12-31",30191,"INE044A01036"]
["SUNTECK","EQ",409.05,418.55,404.75,416.2,418,414.45,191349,79366824.55,"2019-12-31",4912,"INE805D01034"]
["SUNTV","EQ",448.4,451.75,439.25,441.8,440.65,448.4,1028918,457790552.65,"2019-12-31",15240,"INE424H01027"]
["SUPERHOUSE","EQ",89.45,91.5,87.5,90.65,90.7,88.8,17969,1622691.65,"2019-12-31",292,"INE712B01010"]
["SUPERSPIN","BE",3.65,3.65,3.5,3.65,3.65,3.65,13842,49764.3,"2019-12-31",16,"INE662A01027"]
["SUPPETRO","EQ",154.9,160,154,155.8,156,155.15,12708,2003111.85,"2019-12-31",398,"INE663A01017"]
["SUPRAJIT","EQ",184,200,184,197.2,198.5,183.5,100386,19517616.65,"2019-12-31",3354,"INE399C01030"]
["SUPREMEIND","EQ",1140.95,1187.9,1137.05,1153.3,1175,1140.9,58579,67372394.35,"2019-12-31",3493,"INE195A01028"]
["SUPREMEINF","EQ",8.4,8.4,8.4,8.4,8.4,8,2534,21285.6,"2019-12-31",22,"INE550H01011"]
["SURANASOL","EQ",5.65,6.55,5.65,5.95,5.95,5.8,17981,107621.6,"2019-12-31",75,"INE272L01022"]
["SURANAT&P","EQ",3.4,3.75,3.4,3.6,3.45,3.55,8630,30221.4,"2019-12-31",9,"INE130B01031"]
["SURYALAXMI","EQ",17.75,18.25,17.3,18.05,17.75,17.85,3112,55623.4,"2019-12-31",54,"INE713B01026"]
["SURYAROSNI","EQ",154.9,163,153.5,158.65,160,153.15,125441,19966743.3,"2019-12-31",2184,"INE335A01012"]
["SUTLEJTEX","EQ",31.6,31.9,30.1,31.5,31.25,30.5,11111,348125.45,"2019-12-31",141,"INE645H01027"]
["SUVEN","EQ",308.9,312.9,305.6,307.1,307.4,308.45,194908,60119608.45,"2019-12-31",3977,"INE495B01038"]
["SUZLON","EQ",1.9,1.9,1.8,1.85,1.9,1.9,15489670,28471179.45,"2019-12-31",18792,"INE040H01021"]
["SWANENERGY","EQ",107.9,109,105.5,108.1,108.95,107.8,73241,7830435.3,"2019-12-31",1083,"INE665A01038"]
["SWARAJENG","EQ",1098.85,1122,1098.85,1119.7,1120.7,1094.15,3788,4215786.4,"2019-12-31",419,"INE277A01016"]
["SWELECTES","EQ",118.15,119.4,115.2,117.3,117.9,118.05,3408,400053.85,"2019-12-31",179,"INE409B01013"]
["SWSOLAR","EQ",328,328,314.45,323.3,323.65,314.15,533743,172633326.4,"2019-12-31",6737,"INE00M201021"]
["SYMPHONY","EQ",1165,1165,1151,1162.45,1160,1153.35,9129,10602064.15,"2019-12-31",1993,"INE225D01027"]
["SYNCOM","EQ",0.95,0.95,0.9,0.9,0.9,0.95,33937,31203.55,"2019-12-31",29,"INE602K01014"]
["SYNDIBANK","EQ",27.8,28.2,27.5,27.8,27.95,27.9,641487,17850963.8,"2019-12-31",1750,"INE667A01018"]
["SYNGENE","EQ",323.8,324,317.2,320.15,321.7,324.25,57973,18631871.45,"2019-12-31",2662,"INE398R01022"]
["TAINWALCHM","EQ",54.45,56.7,53,54.7,54.1,54.45,1336,73090.9,"2019-12-31",29,"INE123C01018"]
["TAJGVK","EQ",165.25,167,162.6,163.4,162.7,164.9,16085,2653221.9,"2019-12-31",380,"INE586B01026"]
["TAKE","EQ",98.5,102,98.5,99.8,101.8,100.05,68228,6809084.45,"2019-12-31",902,"INE142I01023"]
["TALBROAUTO","EQ",119.35,123.4,118.25,119.6,120,119.3,8112,974258.5,"2019-12-31",214,"INE187D01011"]
["TALWALKARS","EQ",3.35,3.4,3.25,3.25,3.25,3.4,28684,94120.35,"2019-12-31",120,"INE502K01016"]
["TALWGYM","EQ",3.15,3.25,3.05,3.15,3.05,3.15,186377,585872,"2019-12-31",95,"INE627Z01019"]
["TANLA","EQ",70.9,71.35,69.1,70.5,70.5,70.3,298961,21023111.9,"2019-12-31",771,"INE483C01032"]
["TANTIACONS","BE",1.65,1.7,1.65,1.7,1.7,1.65,485,824.35,"2019-12-31",4,"INE388G01018"]
["TARAPUR","BE",3.45,3.6,3.3,3.6,3.6,3.45,3635,12166.8,"2019-12-31",14,"INE747K01017"]
["TARMAT","EQ",23.4,23.85,22.8,23.15,23.05,23.3,869,20071.4,"2019-12-31",23,"INE924H01018"]
["TASTYBITE","EQ",8380,8380,8113.05,8315.2,8301,8383.95,209,1730993.95,"2019-12-31",118,"INE488B01017"]
["TATACHEM","EQ",667,678.1,663.85,667.1,667.95,665.55,926104,621796583.3,"2019-12-31",16005,"INE092A01019"]
["TATACOFFEE","EQ",92,94.25,91.2,92.1,91.9,92.05,746744,69503073,"2019-12-31",5591,"INE493A01027"]
["TATACOMM","EQ",386.2,414.7,383,396.95,397.1,385.8,201354,80629243.8,"2019-12-31",6388,"INE151A01013"]
["TATAELXSI","EQ",831,833.8,821.2,825.95,823.8,832.85,330997,273408812.45,"2019-12-31",15154,"INE670A01012"]
["TATAGLOBAL","EQ",321.4,326,319.6,321.35,321.25,321.4,2616389,845328411.35,"2019-12-31",28386,"INE192A01025"]
["TATAINVEST","EQ",812,816,803.1,807.95,807,809,12455,10045664.45,"2019-12-31",1148,"INE672A01018"]
["TATAMETALI","EQ",613.3,618.4,607.3,612.45,610,612.8,14492,8893874.1,"2019-12-31",982,"INE056C01010"]
["TATAMOTORS","EQ",184,187.9,181.55,185.15,184.65,183.7,52869996,9771884964.2,"2019-12-31",208099,"INE155A01022"]
["TATAMTRDVR","EQ",76.95,77.6,74.8,77,77.25,76.75,11480305,876970620.7,"2019-12-31",40863,"IN9155A01020"]
["TATAPOWER","EQ",56.5,56.9,56.3,56.5,56.65,56.45,3504310,198071942.05,"2019-12-31",7855,"INE245A01021"]
["TATASTEEL","EQ",472.65,475.3,469.5,472.05,470.75,474.75,9644145,4557793228.8,"2019-12-31",75650,"INE081A01012"]
["TATASTLBSL","EQ",30,30,29.75,29.85,29.8,30,541796,16199409.35,"2019-12-31",1067,"INE824B01021"]
["TATASTLLP","EQ",392.55,401.8,389.4,399.35,401,389.4,64139,25411732.55,"2019-12-31",3723,"INE674A01014"]
["TBZ","EQ",36.95,37.4,36.75,37,36.9,36.8,34238,1271382.8,"2019-12-31",317,"INE760L01018"]
["TCI","EQ",268.85,268.9,264,265.15,265.05,267.55,19402,5156277.45,"2019-12-31",367,"INE688A01022"]
["TCIDEVELOP","EQ",354,387.35,353,384.3,385,366,540,201481.55,"2019-12-31",59,"INE662L01016"]
["TCIEXP","EQ",758,758,738.8,742.35,738.85,746.65,14626,10865086.75,"2019-12-31",1127,"INE586V01016"]
["TCIFINANCE","EQ",8.35,8.8,8.35,8.65,8.65,8.55,10950,94176.8,"2019-12-31",77,"INE911B01018"]
["TCNSBRANDS","EQ",626.05,652.75,607.8,620.9,619,626,39355,24501054.8,"2019-12-31",4617,"INE778U01029"]
["TCPLPACK","EQ",260.1,262.85,258.1,260.3,262.6,262.4,659,171601.2,"2019-12-31",163,"INE822C01015"]
["TCS","EQ",2189,2197,2157.45,2161.7,2165,2183.2,1909289,4146354804.75,"2019-12-31",69597,"INE467B01029"]
["TDPOWERSYS","EQ",144.3,144.95,138,138.05,139.55,144.15,3073,431701.4,"2019-12-31",158,"INE419M01019"]
["TEAMLEASE","EQ",2501.2,2501.2,2467.55,2479.85,2475,2498.2,16200,40185688.7,"2019-12-31",1853,"INE985S01024"]
["TECHIN","EQ",3,3,3,3,3,3.15,578,1734,"2019-12-31",5,"INE778A01021"]
["TECHM","EQ",780.05,780.95,760,762.3,761.2,782.7,3004887,2303320752.95,"2019-12-31",53341,"INE669C01036"]
["TECHNOE","EQ",283.7,283.75,279.15,282.3,283.5,282.8,2546,719317.45,"2019-12-31",317,"INE285K01026"]
["TECHNOFAB","EQ",14.5,14.5,13.65,14.4,14.4,14.2,345,4784.5,"2019-12-31",12,"INE509K01011"]
["TEJASNET","EQ",95,97,93.5,95.05,94.95,88.2,708211,67939003.05,"2019-12-31",5980,"INE010J01012"]
["TERASOFT","EQ",23.5,24.1,23.4,23.8,23.8,23.75,10249,243486.85,"2019-12-31",121,"INE482B01010"]
["TEXINFRA","EQ",44.7,44.7,42.75,44,44,44.65,57051,2509459,"2019-12-31",127,"INE435C01024"]
["TEXMOPIPES","EQ",14,14.7,14,14.35,14.5,14.1,25018,360908.15,"2019-12-31",136,"INE141K01013"]
["TEXRAIL","EQ",33,34.1,32.75,33.15,33.3,32.75,389808,13013132.5,"2019-12-31",2261,"INE621L01012"]
["TFCILTD","EQ",73.5,83.7,72.7,75.9,76.25,73.9,3586681,267872122.35,"2019-12-31",7125,"INE305A01015"]
["TFL","BE",4.55,4.75,4.5,4.6,4.6,4.55,13304,61239.65,"2019-12-31",20,"INE804H01012"]
["TGBHOTELS","EQ",3.3,3.35,3.15,3.15,3.25,3.3,101708,323732.1,"2019-12-31",120,"INE797H01018"]
["THANGAMAYL","EQ",345.2,352.35,345.05,349.85,350,345,2518,879898.05,"2019-12-31",257,"INE085J01014"]
["THEINVEST","EQ",123,123,116.05,118,118,118.05,2434,287035.5,"2019-12-31",88,"INE924D01017"]
["THEMISMED","EQ",300.5,317.6,300.5,317.6,317.6,302.5,1896,600129.7,"2019-12-31",42,"INE083B01016"]
["THERMAX","EQ",1060.3,1096,1041,1082.6,1093,1060.25,69695,74224283.45,"2019-12-31",4339,"INE152A01029"]
["THOMASCOOK","EQ",63.3,65.05,63,63.8,64,64.4,348725,22324456.8,"2019-12-31",7629,"INE332A01027"]
["THOMASCOTT","BE",4.2,4.2,4.2,4.2,4.2,4.2,50,210,"2019-12-31",1,"INE480M01011"]
["THYROCARE","EQ",542.6,553.45,535,549.15,548.1,541.2,42003,22914059.25,"2019-12-31",6689,"INE594H01019"]
["TI","BE",13.45,14.15,13.05,13.35,13.5,13.5,61416,833026.2,"2019-12-31",134,"INE133E01013"]
["TIDEWATER","EQ",4510,4510,4483,4489.25,4499.9,4493.05,390,1753228.2,"2019-12-31",180,"INE484C01022"]
["TIIL","EQ",284.6,297.5,284.6,290.85,290.05,284.65,1202,350780.35,"2019-12-31",104,"INE545H01011"]
["TIINDIA","EQ",483.15,487.95,480.5,481.6,481.5,488.6,17849,8609511.75,"2019-12-31",1462,"INE974X01010"]
["TIJARIA","EQ",7,7.5,7,7,7.2,7.35,5845,41503,"2019-12-31",50,"INE440L01017"]
["TIL","EQ",174,179.9,173,174.65,176,172.95,10513,1840219.65,"2019-12-31",334,"INE806C01018"]
["TIMESGTY","EQ",30.65,30.65,30.6,30.6,30.6,29.95,2,61.25,"2019-12-31",2,"INE289C01025"]
["TIMETECHNO","EQ",52.3,58.5,52.25,55.75,56.2,52.3,1166223,66083855.9,"2019-12-31",9939,"INE508G01029"]
["TIMKEN","EQ",917,938.75,917,922,924,916.1,88190,81484002.1,"2019-12-31",3088,"INE325A01013"]
["TINPLATE","EQ",143.05,145.65,141.6,142.4,142.8,143.05,225628,32424233,"2019-12-31",3464,"INE422C01014"]
["TIPSINDLTD","BE",86,90.75,85.05,90,90,86.45,7022,624616.7,"2019-12-31",83,"INE716B01011"]
["TIRUMALCHM","EQ",74.4,76.2,71.1,71.65,71.5,74.05,1462166,107554040,"2019-12-31",10796,"INE338A01024"]
["TITAN","EQ",1195,1203.7,1184.2,1187.95,1189.9,1193.75,1753530,2095941124.5,"2019-12-31",53445,"INE280A01028"]
["TMRVL","EQ",12.65,12.65,12.15,12.4,12.2,12.7,29462,363400.65,"2019-12-31",125,"INE759V01019"]
["TNPETRO","EQ",37.65,37.9,36.5,36.65,36.7,37.4,88917,3307975.05,"2019-12-31",731,"INE148A01019"]
["TNPL","EQ",169,169,167.6,168.5,168.35,167.9,16267,2738012.4,"2019-12-31",410,"INE107A01015"]
["TOKYOPLAST","EQ",70,71.45,69.05,70.55,70.05,70,3054,213960.6,"2019-12-31",78,"INE932C01012"]
["TORNTPHARM","EQ",1864.9,1871.55,1842.1,1849.05,1847.3,1855.95,81386,151194385.55,"2019-12-31",4087,"INE685A01028"]
["TORNTPOWER","EQ",284.1,287.3,283,284,283.65,284.95,352944,100574640.4,"2019-12-31",3531,"INE813H01021"]
["TPLPLASTEH","EQ",119,134.95,114.2,126.7,126.3,118.65,16620,2118131.2,"2019-12-31",788,"INE413G01014"]
["TREEHOUSE","EQ",4.95,5.15,4.8,5.15,5.15,4.95,48279,238759.05,"2019-12-31",53,"INE040M01013"]
["TREJHARA","EQ",11.3,12.45,11.1,11.3,11.25,11.95,14707,167189.35,"2019-12-31",76,"INE00CA01015"]
["TRENT","EQ",545.8,551.85,522.3,527.15,524.9,544.4,384577,204669638.05,"2019-12-31",15119,"INE849A01020"]
["TRF","EQ",109,120,108.9,119.2,119,109.05,272144,31840710,"2019-12-31",6608,"INE391D01019"]
["TRIDENT","EQ",6.75,6.75,6.6,6.7,6.75,6.7,4424300,29612527.65,"2019-12-31",10528,"INE064C01022"]
["TRIGYN","EQ",45.5,48.3,45.25,46.2,46.5,45.2,193949,9128136.45,"2019-12-31",1855,"INE948A01012"]
["TRIL","EQ",7.45,7.65,7,7.15,7.1,7.45,112059,823348.75,"2019-12-31",538,"INE763I01026"]
["TRITURBINE","EQ",93,94.5,92.75,94.05,94.05,93.65,21476,2016320.05,"2019-12-31",337,"INE152M01016"]
["TRIVENI","EQ",68.1,72,67.45,71.15,71.05,68.1,1357522,95887049.6,"2019-12-31",13474,"INE256C01024"]
["TTKHLTCARE","EQ",484.8,485,475.5,480.15,476.85,477.1,660,318053.45,"2019-12-31",102,"INE910C01018"]
["TTKPRESTIG","EQ",5735,5775,5686.05,5713.05,5695.5,5733.85,19486,112349287.5,"2019-12-31",1844,"INE690A01010"]
["TTL","EQ",41,41,39.2,39.45,39.65,39.5,6103,244033.4,"2019-12-31",144,"INE592B01016"]
["TTML","EQ",2.2,2.3,2.2,2.2,2.2,2.2,454179,1015518.9,"2019-12-31",338,"INE517B01013"]
["TV18BRDCST","EQ",21.25,21.8,21.05,21.15,21.15,21.15,2171310,46440431.2,"2019-12-31",3003,"INE886H01027"]
["TVSELECT","EQ",102.05,106.85,102,104.7,105.35,101.8,91180,9606215.2,"2019-12-31",1287,"INE236G01019"]
["TVSMOTOR","EQ",481.35,481.9,463,468.45,466,478.4,2123698,1004204075.05,"2019-12-31",26693,"INE494B01023"]
["TVSSRICHAK","EQ",1691.95,1699,1648,1650.5,1651,1682.9,1949,3238377.65,"2019-12-31",450,"INE421C01016"]
["TVTODAY","EQ",242.55,242.55,240.05,241.45,240.9,240.45,12777,3080077.3,"2019-12-31",640,"INE038F01029"]
["TVVISION","EQ",1.1,1.1,1.05,1.05,1.05,1.05,2741,3014.9,"2019-12-31",18,"INE871L01013"]
["TWL","EQ",49.45,50.6,48.7,49.1,48.8,49.7,685539,34051751.05,"2019-12-31",4334,"INE615H01020"]
["UBL","EQ",1278.65,1296.25,1266.1,1270.05,1268.65,1278.7,355623,456165508.25,"2019-12-31",10823,"INE686F01025"]
["UCALFUEL","EQ",136,136,132.2,133.55,133.8,133.95,9843,1318507.35,"2019-12-31",446,"INE139B01016"]
["UCOBANK","EQ",16.95,16.95,16.6,16.7,16.75,17,655844,10979566.7,"2019-12-31",1761,"INE691A01018"]
["UFLEX","EQ",199.2,205,196,202.05,200.5,199,55998,11217977.25,"2019-12-31",1306,"INE516A01017"]
["UFO","EQ",128.9,130,125,126.45,126.3,128.15,23989,3065706,"2019-12-31",744,"INE527H01019"]
["UGARSUGAR","EQ",13,13.4,12.85,13.05,13.1,13,168743,2215619.15,"2019-12-31",420,"INE071E01023"]
["UJAAS","EQ",3.2,3.35,3.15,3.35,3.35,3.2,239743,786693,"2019-12-31",267,"INE899L01022"]
["UJJIVAN","EQ",350,352.8,346.5,347.4,347.45,350.15,919194,321202086.1,"2019-12-31",7965,"INE334L01012"]
["UJJIVANSFB","EQ",54,54.8,53.75,53.85,53.8,54.05,2608305,141216147.1,"2019-12-31",14667,"INE551W01018"]
["ULTRACEMCO","EQ",4051.95,4072,4030,4046.05,4055,4051.95,276631,1120183220.15,"2019-12-31",17928,"INE481G01011"]
["UMANGDAIRY","EQ",40.5,41.95,39.1,41.5,41.95,41.15,1705,70311.55,"2019-12-31",45,"INE864B01027"]
["UMESLTD","EQ",1,1.05,1,1.05,1.05,1,14857,15595.75,"2019-12-31",10,"INE240C01028"]
["UNICHEMLAB","EQ",160.05,163,158.3,159.95,159.15,160.95,7875,1263665.35,"2019-12-31",335,"INE351A01035"]
["UNIENTER","EQ",67.15,73.65,62.35,71.85,71.75,65.2,39584,2819070.75,"2019-12-31",662,"INE037A01022"]
["UNIONBANK","EQ",54.9,55.25,54.5,54.8,54.85,55,6146968,337450620.25,"2019-12-31",13984,"INE692A01016"]
["UNIPLY","EQ",8.55,8.55,8.55,8.55,8.55,8.95,185562,1586555.1,"2019-12-31",209,"INE950G01023"]
["UNITECH","BE",1,1,1,1,1,1.05,725701,725701,"2019-12-31",335,"INE694A01020"]
["UNITEDBNK","EQ",8.8,8.95,8.75,8.85,8.9,8.8,258752,2297629.05,"2019-12-31",445,"INE695A01019"]
["UNITEDTEA","EQ",296,305.9,293.05,293.6,293.05,296,4159,1227450.55,"2019-12-31",97,"INE458F01011"]
["UNIVCABLES","EQ",160.95,163.4,158.55,160.25,160,158.95,15059,2427946.3,"2019-12-31",455,"INE279A01012"]
["UPL","EQ",590.2,591.7,583,584.5,584,589.35,1374096,804549774.35,"2019-12-31",22196,"INE628A01036"]
["URJA","BE",1.75,1.8,1.7,1.75,1.8,1.75,863905,1509187.4,"2019-12-31",891,"INE550C01020"]
["USHAMART","EQ",27.15,27.55,26.85,27,27,27.5,193015,5225688.55,"2019-12-31",631,"INE228A01035"]
["UTINEXT50","EQ",314,314,288,288,288,293.67,135,39073.7,"2019-12-31",22,"INF789FC1N82"]
["UTINIFTETF","EQ",1302.5,1302.5,1291.7,1292.06,1291.7,1302.5,31002,40203812.08,"2019-12-31",30,"INF789FB1X41"]
["UTISENSETF","EQ",440.99,444,438.02,442.62,443,441.89,297,131492.84,"2019-12-31",69,"INF789FB1X58"]
["UTISXN50","EQ",306.1,306.1,306,306.05,306,321,2,612.1,"2019-12-31",2,"INF789F1AHR6"]
["UTTAMSTL","EQ",8.95,8.95,8.5,8.55,8.65,8.85,36402,316258.35,"2019-12-31",166,"INE699A01011"]
["UTTAMSUGAR","EQ",102,111.9,101.85,108.6,109,102.95,393376,42337638.65,"2019-12-31",5613,"INE786F01031"]
["UVSL","EQ",0.15,0.15,0.1,0.1,0.15,0.1,22020564,2323375.7,"2019-12-31",1156,"INE292A01023"]
["V2RETAIL","EQ",97.6,113.9,97.3,104.1,101,97.65,774301,83529936.1,"2019-12-31",13680,"INE945H01013"]
["VADILALIND","EQ",720.1,721,710,716.7,716,711.5,8907,6353819.95,"2019-12-31",518,"INE694D01016"]
["VAIBHAVGBL","EQ",826.95,832,815.05,826.05,825,816.3,26029,21483445.1,"2019-12-31",756,"INE884A01019"]
["VAKRANGEE","EQ",44.9,48,44.25,47.75,47.6,44.7,11061830,511989052.1,"2019-12-31",19150,"INE051B01021"]
["VARDHACRLC","EQ",35.65,35.65,34.55,34.6,34.6,35,7777,270868.5,"2019-12-31",44,"INE116G01013"]
["VARDMNPOLY","BE",2.65,2.65,2.65,2.65,2.65,2.65,200,530,"2019-12-31",2,"INE835A01011"]
["VARROC","EQ",419.8,420,413.2,418,415,418.35,42423,17717953.85,"2019-12-31",1295,"INE665L01035"]
["VASCONEQ","EQ",14.1,14.35,13.85,14.05,14.2,14.1,58665,828368.6,"2019-12-31",193,"INE893I01013"]
["VASWANI","EQ",5.25,5.35,4.85,5.1,5.25,5.1,45795,235244.65,"2019-12-31",66,"INE590L01019"]
["VBL","EQ",720,727.7,699.05,708.6,700,715.3,178031,127587949.85,"2019-12-31",11061,"INE200M01013"]
["VEDL","EQ",154,155.5,152,152.45,152.25,154.5,13026542,2001866150.35,"2019-12-31",47442,"INE205A01025"]
["VENKEYS","EQ",1779.9,1788,1751,1760.25,1760,1776.05,85408,151173565.65,"2019-12-31",7024,"INE398A01010"]
["VENUSREM","EQ",22.05,22.45,21.65,22.4,22.4,22.05,5580,122613.25,"2019-12-31",133,"INE411B01019"]
["VESUVIUS","EQ",1132.25,1137.3,1097,1099,1097,1123.2,1655,1833312.1,"2019-12-31",310,"INE386A01015"]
["VETO","EQ",37.85,37.9,36.8,37.25,37.2,37.9,9402,349881.4,"2019-12-31",99,"INE918N01018"]
["VGUARD","EQ",213.05,213.4,210,212.6,211,213.2,270179,57460340,"2019-12-31",4003,"INE951I01027"]
["VHL","EQ",1250.05,1322.05,1240.25,1314.6,1313,1249.7,891,1149877.05,"2019-12-31",255,"INE701A01023"]
["VICEROY","BE",1.65,1.65,1.65,1.65,1.65,1.7,7718,12734.7,"2019-12-31",37,"INE048C01017"]
["VIDHIING","EQ",65.6,66.1,63.4,63.55,63.4,65.9,48611,3141087.4,"2019-12-31",687,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.45,0.45,0.4,155930,63081.1,"2019-12-31",51,"INE159N01027"]
["VIKASECO","EQ",2.85,2.95,2.85,2.95,2.95,2.85,189132,555669.5,"2019-12-31",109,"INE806A01020"]
["VIKASMCORP","EQ",3.4,3.55,3.35,3.4,3.35,3.5,148456,507607.3,"2019-12-31",115,"INE161L01027"]
["VIKASPROP","EQ",6.9,6.9,6.9,6.9,6.9,6.8,7430,51267,"2019-12-31",16,"INE767B01022"]
["VIKASWSP","EQ",9,9,8.75,8.8,8.75,8.85,163670,1448782.55,"2019-12-31",198,"INE706A01022"]
["VIMALOIL","BE",3.45,3.5,3.45,3.5,3.5,3.6,19,65.8,"2019-12-31",3,"INE067D01015"]
["VIMTALABS","EQ",92,96.5,92,92.75,93.15,92.5,33903,3201936.8,"2019-12-31",713,"INE579C01029"]
["VINATIORGA","EQ",1928.3,1995,1928.3,1983.8,1989.1,1917.9,45132,89027864,"2019-12-31",5395,"INE410B01029"]
["VINDHYATEL","EQ",938,969.9,938,959.6,955,940.7,12784,12300192,"2019-12-31",4146,"INE707A01012"]
["VINYLINDIA","EQ",65.5,70.7,64.8,66.15,65.8,65.1,184038,12526323.25,"2019-12-31",2729,"INE250B01029"]
["VIPCLOTHNG","EQ",8,8.2,7.7,8.05,8.05,8,35854,288752.15,"2019-12-31",128,"INE450G01024"]
["VIPIND","EQ",437.65,439.9,429.65,431.65,430.55,436.3,117091,50826852.6,"2019-12-31",4892,"INE054A01027"]
["VIPULLTD","EQ",19.7,19.7,18.05,18.75,19.2,18.35,4473,83222.7,"2019-12-31",59,"INE946H01037"]
["VISAKAIND","EQ",235,245,234.8,241.2,240.35,235.75,31677,7647925.9,"2019-12-31",1249,"INE392A01013"]
["VISASTEEL","EQ",4.85,5,4.8,4.9,4.9,5,17869,87635.65,"2019-12-31",44,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.1,1449671,94594.45,"2019-12-31",256,"INE861A01058"]
["VISHNU","EQ",143.8,151.75,129.3,134.05,130,133.85,189525,27280617.3,"2019-12-31",5628,"INE270I01014"]
["VISHWARAJ","EQ",91.7,91.7,87,87.95,88,89.25,114575,10198183.55,"2019-12-31",1116,"INE430N01014"]
["VIVIDHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,4614,1852.3,"2019-12-31",11,"INE370E01029"]
["VIVIMEDLAB","EQ",12.8,13.1,12.25,12.45,12.5,12.4,93215,1181999.95,"2019-12-31",345,"INE526G01021"]
["VLSFINANCE","EQ",50.25,53,49.8,50.5,50.5,50.25,6216,313257.75,"2019-12-31",166,"INE709A01018"]
["VMART","EQ",1660,1675,1642,1652.9,1652,1659.65,22018,36502815.9,"2019-12-31",1908,"INE665J01013"]
["VOLTAMP","EQ",1203.2,1218,1195.15,1206.4,1200,1203.15,2147,2590367,"2019-12-31",305,"INE540H01012"]
["VOLTAS","EQ",658.6,662.25,655,659.3,656,659.5,877219,578505337.5,"2019-12-31",13675,"INE226A01021"]
["VRLLOG","EQ",279.6,283.1,273,274.95,275,280.5,27199,7569158.7,"2019-12-31",946,"INE366I01010"]
["VSSL","EQ",66.95,72,66.45,70.85,70,67,20818,1434509.05,"2019-12-31",309,"INE050M01012"]
["VSTIND","EQ",4278,4295.95,4200,4214.45,4205.1,4235.3,749,3173233.2,"2019-12-31",398,"INE710A01016"]
["VSTTILLERS","EQ",1105,1105,1082.25,1090.9,1085,1078.8,1599,1744712.9,"2019-12-31",351,"INE764D01017"]
["VTL","EQ",988,999,981.55,992.45,991,988.85,17919,17804429.1,"2019-12-31",794,"INE825A01012"]
["WABAG","EQ",168,189.5,166.95,182.5,181.3,168.15,1856105,341550994.95,"2019-12-31",31205,"INE956G01038"]
["WABCOINDIA","EQ",6485.95,6497.9,6430.35,6481.15,6480,6483.4,901,5821542.25,"2019-12-31",371,"INE342J01019"]
["WALCHANNAG","EQ",58.15,59.5,57.5,58.3,58.2,57.85,314295,18395027.1,"2019-12-31",2495,"INE711A01022"]
["WANBURY","BE",19.35,19.35,18.3,18.6,18.6,18.5,2259,42301.2,"2019-12-31",17,"INE107F01022"]
["WATERBASE","EQ",136.5,137.25,132.2,134.6,134.75,135.6,309891,41758418.7,"2019-12-31",5342,"INE054C01015"]
["WEBELSOLAR","EQ",22,22.6,21.8,22.4,22.5,22.15,22513,501779.45,"2019-12-31",231,"INE855C01015"]
["WEIZFOREX","EQ",247.55,252.25,241.25,244.1,252.25,246.95,665,162355.3,"2019-12-31",122,"INE726L01019"]
["WEIZMANIND","EQ",19.85,20.95,19.85,20.05,20.05,19.75,1980,40009.75,"2019-12-31",18,"INE080A01014"]
["WELCORP","EQ",143.45,147.7,141.95,144.25,143.95,142.3,1773050,257285652.85,"2019-12-31",13899,"INE191B01025"]
["WELENT","EQ",75.95,78.5,74.35,76.3,76.3,75.25,226941,17369742.3,"2019-12-31",3793,"INE625G01013"]
["WELINV","EQ",166.3,172,165.05,166.05,166.05,170.4,199,33678.45,"2019-12-31",9,"INE389K01018"]
["WELSPUNIND","EQ",48.5,48.5,47.8,48,47.9,48.2,185312,8906603.35,"2019-12-31",3642,"INE192B01031"]
["WENDT","EQ",2825,2859,2805,2822.45,2840,2787.85,67,189328.4,"2019-12-31",38,"INE274C01019"]
["WESTLIFE","EQ",346.05,349,342.05,343.2,342.25,346.2,68443,23649441.45,"2019-12-31",7374,"INE274F01020"]
["WHEELS","EQ",615.9,615.9,595,599.3,595,615.9,1940,1170376.85,"2019-12-31",219,"INE715A01015"]
["WHIRLPOOL","EQ",2382.45,2392.8,2351,2373.5,2357,2386.75,68504,162202733.25,"2019-12-31",5925,"INE716A01013"]
["WILLAMAGOR","EQ",12.7,12.7,12.3,12.5,12.35,12.5,552,6927.7,"2019-12-31",13,"INE210A01017"]
["WINDMACHIN","EQ",18.65,18.65,18,18.05,18,18.4,10229,186535.5,"2019-12-31",35,"INE052A01021"]
["WIPRO","EQ",247.7,248.6,245.3,245.8,246.1,248.95,2164914,534134244.2,"2019-12-31",21062,"INE075A01022"]
["WOCKPHARMA","EQ",240,242.9,233.35,233.95,234.3,238.1,1825076,432995358.95,"2019-12-31",36352,"INE049B01025"]
["WONDERLA","EQ",245,245.5,242.5,244.9,245.5,242.55,8094,1976155.3,"2019-12-31",529,"INE066O01014"]
["WSTCSTPAPR","EQ",214.9,219,213.65,218.3,218.1,214.9,88484,19216158.2,"2019-12-31",2297,"INE976A01021"]
["XCHANGING","EQ",55.25,56.35,55.1,55.8,56.35,55.5,31838,1770520.8,"2019-12-31",571,"INE692G01013"]
["XELPMOC","EQ",62.75,62.75,60.2,61.65,61.65,60.15,1422,87809.55,"2019-12-31",75,"INE01P501012"]
["XPROINDIA","EQ",21.4,22.1,20.5,20.7,20.55,21.85,1011,20996.85,"2019-12-31",72,"INE445C01015"]
["YESBANK","EQ",47.3,48.05,46.35,46.95,47,47.35,141422188,6674472063.45,"2019-12-31",269172,"INE528G01027"]
["ZEEL","EQ",302.8,304,290.3,292.2,292,302.8,10764717,3192919460.15,"2019-12-31",84009,"INE256A01028"]
["ZEELEARN","EQ",18.75,18.9,18.5,18.65,18.75,18.45,41220,769708.15,"2019-12-31",283,"INE565L01011"]
["ZEEMEDIA","BE",6.15,6.15,5.85,6,6.05,6,480798,2876371.85,"2019-12-31",581,"INE966H01019"]
["ZENITHBIR","EQ",0.6,0.6,0.5,0.55,0.55,0.55,56907,29653.1,"2019-12-31",57,"INE318D01020"]
["ZENITHEXPO","BE",44.4,46.95,44.4,44.95,45.55,45.4,765,34755.1,"2019-12-31",38,"INE058B01018"]
["ZENSARTECH","EQ",173.5,179.95,172.1,174.6,175,172.95,73476,12737806.3,"2019-12-31",10465,"INE520A01027"]
["ZENTEC","EQ",56.7,57.7,55.85,56.45,56.4,56.75,19771,1118791.5,"2019-12-31",255,"INE251B01027"]
["ZICOM","BE",1.7,1.7,1.6,1.6,1.65,1.65,10791,17401.2,"2019-12-31",35,"INE871B01014"]
["ZODIACLOTH","EQ",168.05,183.85,168,175.35,173.2,171.15,12069,2134030.55,"2019-12-31",507,"INE206B01013"]
["ZODJRDMKJ","EQ",32.05,33.55,32,32.8,32.45,32.05,3719,122076.75,"2019-12-31",152,"INE077B01018"]
["ZOTA","EQ",187,187.05,185.05,186.45,187,186.85,25681,4789632.15,"2019-12-31",202,"INE358U01012"]
["ZUARI","EQ",92.8,94,90.1,90.5,90.15,92.5,29532,2691381.6,"2019-12-31",499,"INE840M01016"]
["ZUARIGLOB","EQ",51.25,52.25,49.25,50.05,49.6,51.35,13327,672499.6,"2019-12-31",420,"INE217A01012"]
["ZYDUSWELL","EQ",1480.1,1484.75,1460,1470.3,1470,1479.25,3806,5605333,"2019-12-31",420,"INE768C01010"]
["ZYDUSWELL","EQ",1472.95,1485,1472,1479.25,1473.05,1472.95,3359,4966458.05,"2019-12-30",484,"INE768C01010"]
["ZYDUSWELL","EQ",1444,1461.9,1438.85,1444.7,1442,1443.05,3994,5778470.55,"2019-12-23",844,"INE768C01010"]
["ZYDUSWELL","EQ",1448.45,1471,1428,1458.25,1470,1448.45,8282,11959823.65,"2019-12-16",1114,"INE768C01010"]
["ZEEMEDIA","BE",8.05,8.7,8,8.05,8,8.4,777527,6384962.55,"2019-12-02",1075,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
["ZENITHEXPO","EQ",71.95,71.95,71.95,71.95,71.95,65.45,2853,205273.35,"2019-12-02",34,"INE058B01018"]
["ZENSARTECH","EQ",186.6,188.85,184.55,185.6,185.6,186.6,37358,6961302.75,"2019-12-02",4779,"INE520A01027"]
["ZENTEC","EQ",60.1,61.45,58.9,60.05,59.75,60.1,25283,1532994.75,"2019-12-02",343,"INE251B01027"]
["ZICOM","BE",2.3,2.3,2.3,2.3,2.3,2.2,12040,27692,"2019-12-02",19,"INE871B01014"]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
["ZOTA","EQ",187.25,188.45,184.55,184.9,185,184.65,20455,3811524.3,"2019-12-02",37,"INE358U01012"]
["ZUARI","EQ",95.8,95.8,93.7,94.25,94.1,95.55,15096,1429487.1,"2019-12-02",284,"INE840M01016"]
["ZUARIGLOB","EQ",51.5,54,51.2,51.9,52,51,20708,1083146.95,"2019-12-02",223,"INE217A01012"]
["ZYDUSWELL","EQ",1430,1440,1400.1,1434.45,1434,1444.5,18460,26216645.65,"2019-12-02",2317,"INE768C01010"]
{"$rows_empty":16}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}