{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-09-30"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-09-30"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":21450.2,"d":"21450.20"},{"v":21534.216666666667,"d":"21534.22"},{"v":21228.633333333335,"d":"21228.63"},{"v":21007.06666666667,"d":"21007.07"},{"v":20701.483333333337,"d":"20701.48"},{"v":21755.783333333333,"d":"21755.78"},{"v":22061.36666666666,"d":"22061.37"},{"v":22282.93333333333,"d":"22282.93"},21839.8,21312.65,1664525,{"v":0.02618599919854505,"d":"2.62%"}]
[2,"Index","NIFTY",{"v":11234.7,"d":"11234.70"},{"v":11239.566666666666,"d":"11239.57"},{"v":11181.133333333331,"d":"11181.13"},{"v":11127.566666666666,"d":"11127.57"},{"v":11069.133333333331,"d":"11069.13"},{"v":11293.133333333331,"d":"11293.13"},{"v":11351.566666666666,"d":"11351.57"},{"v":11405.133333333331,"d":"11405.13"},11298,11186,9314250,{"v":0.017967507664060068,"d":"1.80%"}]
[3,"Cement","ACC",1387.15,{"v":1384.2166666666665,"d":"1384.22"},{"v":1364.933333333333,"d":"1364.93"},{"v":1342.7166666666665,"d":"1342.72"},{"v":1323.433333333333,"d":"1323.43"},{"v":1406.433333333333,"d":"1406.43"},{"v":1425.7166666666662,"d":"1425.72"},{"v":1447.933333333333,"d":"1447.93"},1403.5,1362,1904500,{"v":0.05366528354080221,"d":"5.37%"}]
[4,"Others","ADANIENT",299.95,{"v":300.3833333333333,"d":"300.38"},{"v":292.56666666666666,"d":"292.57"},{"v":285.18333333333334,"d":"285.18"},{"v":277.3666666666667,"d":"277.37"},{"v":307.76666666666665,"d":"307.77"},{"v":315.58333333333326,"d":"315.58"},{"v":322.96666666666664,"d":"322.97"},308.2,293,18004000,{"v":0.01146067415730337,"d":"1.15%"}]
[5,"Others","ADANIPORTS",{"v":341.6,"d":"341.60"},{"v":342.0833333333333,"d":"342.08"},{"v":337.0666666666666,"d":"337.07"},{"v":332.5333333333333,"d":"332.53"},{"v":327.5166666666666,"d":"327.52"},{"v":346.6166666666666,"d":"346.62"},{"v":351.6333333333334,"d":"351.63"},{"v":356.16666666666663,"d":"356.17"},347.1,337.55,27527500,{"v":-6.3532401524777639E-4,"d":"-0.06%"}]
[6,"Automobile","AMARAJABAT",756.35,{"v":754.6166666666667,"d":"754.62"},{"v":747.2333333333333,"d":"747.23"},{"v":738.1166666666667,"d":"738.12"},{"v":730.7333333333333,"d":"730.73"},{"v":763.7333333333333,"d":"763.73"},{"v":771.1166666666668,"d":"771.12"},{"v":780.2333333333333,"d":"780.23"},762,745.5,880000,{"v":-0.03402854006586169,"d":"-3.40%"}]
[7,"Cement","AMBUJACEM",217.25,{"v":215.9,"d":"215.90"},{"v":212.9,"d":"212.90"},208.55,205.55,220.25,223.25,{"v":227.6,"d":"227.60"},218.9,211.55,13278000,{"v":0.007741347905282332,"d":"0.77%"}]
[8,"Others","APOLLOHOSP",2056.75,{"v":2054.8333333333335,"d":"2054.83"},{"v":2026.916666666667,"d":"2026.92"},{"v":1997.0833333333335,"d":"1997.08"},{"v":1969.166666666667,"d":"1969.17"},{"v":2084.666666666667,"d":"2084.67"},{"v":2112.583333333334,"d":"2112.58"},{"v":2142.416666666667,"d":"2142.42"},2082.75,2025,1631500,{"v":0.02739294710327456,"d":"2.74%"}]
[9,"Automobile","APOLLOTYRE",{"v":130.7,"d":"130.70"},{"v":129.71666666666667,"d":"129.72"},{"v":128.03333333333333,"d":"128.03"},{"v":125.36666666666666,"d":"125.37"},{"v":123.68333333333332,"d":"123.68"},{"v":132.38333333333333,"d":"132.38"},{"v":134.06666666666666,"d":"134.07"},{"v":136.73333333333335,"d":"136.73"},131.4,127.05,9610000,{"v":-0.004145077720207254,"d":"-0.41%"}]
[10,"Automobile","ASHOKLEY",{"v":75.4,"d":"75.40"},{"v":75.76666666666667,"d":"75.77"},{"v":73.63333333333333,"d":"73.63"},{"v":71.86666666666666,"d":"71.87"},{"v":69.73333333333332,"d":"69.73"},{"v":77.53333333333333,"d":"77.53"},{"v":79.66666666666669,"d":"79.67"},{"v":81.43333333333334,"d":"81.43"},77.9,74,32184000,{"v":3.9303761931499155E-3,"d":"0.39%"}]
[11,"FMCG","ASIANPAINT",{"v":1961.8,"d":"1961.80"},{"v":1970.9166666666667,"d":"1970.92"},{"v":1947.8333333333335,"d":"1947.83"},{"v":1933.8666666666668,"d":"1933.87"},{"v":1910.7833333333335,"d":"1910.78"},{"v":1984.8833333333334,"d":"1984.88"},{"v":2007.966666666667,"d":"2007.97"},{"v":2021.9333333333334,"d":"2021.93"},1994,1956.95,2492100,{"v":0.02151992129857354,"d":"2.15%"}]
[12,"Pharma","AUROPHARMA",{"v":799.4,"d":"799.40"},{"v":801.7333333333332,"d":"801.73"},{"v":790.7666666666664,"d":"790.77"},{"v":782.1333333333332,"d":"782.13"},{"v":771.1666666666664,"d":"771.17"},{"v":810.3666666666664,"d":"810.37"},{"v":821.3333333333334,"d":"821.33"},{"v":829.9666666666665,"d":"829.97"},812.7,793.1,14379300,{"v":9.0415913200723327E-5,"d":"0.01%"}]
[13,"Banking","AXISBANK",429.15,{"v":433.29999999999995,"d":"433.30"},{"v":421.8999999999999,"d":"421.90"},414.65,{"v":403.24999999999994,"d":"403.25"},{"v":440.5499999999999,"d":"440.55"},451.95,{"v":459.1999999999999,"d":"459.20"},444.7,426.05,52713600,{"v":0.02181902768085601,"d":"2.18%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":2915,"d":"2915.00"},{"v":2948.183333333333,"d":"2948.18"},{"v":2871.416666666666,"d":"2871.42"},{"v":2827.833333333333,"d":"2827.83"},{"v":2751.066666666666,"d":"2751.07"},{"v":2991.766666666666,"d":"2991.77"},{"v":3068.5333333333333,"d":"3068.53"},{"v":3112.116666666666,"d":"3112.12"},3024.95,2904.6,1938250,{"v":0.17612257281553398,"d":"17.61%"}]
[15,"Finance","BAJAJFINSV",5900.25,{"v":5939.5,"d":"5939.50"},5805.95,5711.65,{"v":5578.099999999999,"d":"5578.10"},{"v":6033.8,"d":"6033.80"},{"v":6167.349999999999,"d":"6167.35"},{"v":6261.650000000001,"d":"6261.65"},6073.05,5845.2,775875,{"v":-0.017568850902184234,"d":"-1.76%"}]
[16,"Finance","BAJFINANCE",3298.15,{"v":3308.5,"d":"3308.50"},3244.65,3191.15,{"v":3127.3,"d":"3127.30"},{"v":3362,"d":"3362.00"},{"v":3425.8500000000004,"d":"3425.85"},3479.35,3372.35,3255,4122000,{"v":-0.015289058767319636,"d":"-1.53%"}]
[17,"Automobile","BALKRISIND",{"v":1485.8,"d":"1485.80"},{"v":1472.7833333333335,"d":"1472.78"},{"v":1445.016666666667,"d":"1445.02"},{"v":1404.2333333333336,"d":"1404.23"},{"v":1376.4666666666672,"d":"1376.47"},{"v":1513.566666666667,"d":"1513.57"},{"v":1541.3333333333335,"d":"1541.33"},{"v":1582.116666666667,"d":"1582.12"},1500.55,1432,1788000,{"v":-0.07873042044517725,"d":"-7.87%"}]
[18,"Banking","BANDHANBNK",{"v":274.4,"d":"274.40"},{"v":277.93333333333334,"d":"277.93"},{"v":269.1666666666667,"d":"269.17"},{"v":263.93333333333334,"d":"263.93"},{"v":255.16666666666669,"d":"255.17"},{"v":283.1666666666667,"d":"283.17"},{"v":291.93333333333334,"d":"291.93"},{"v":297.1666666666667,"d":"297.17"},286.7,272.7,14095800,{"v":-0.021125,"d":"-2.11%"}]
[19,"Banking","BANKBARODA",{"v":41.6,"d":"41.60"},{"v":42.083333333333336,"d":"42.08"},{"v":40.41666666666667,"d":"40.42"},{"v":39.233333333333334,"d":"39.23"},{"v":37.56666666666667,"d":"37.57"},{"v":43.26666666666667,"d":"43.27"},{"v":44.933333333333344,"d":"44.93"},{"v":46.116666666666674,"d":"46.12"},43.75,40.9,44271800,{"v":0.04896055954925199,"d":"4.90%"}]
[20,"FMCG","BATAINDIA",{"v":1355.6,"d":"1355.60"},{"v":1373.1666666666667,"d":"1373.17"},{"v":1334.6333333333334,"d":"1334.63"},{"v":1313.6666666666667,"d":"1313.67"},{"v":1275.1333333333334,"d":"1275.13"},{"v":1394.1333333333334,"d":"1394.13"},{"v":1432.6666666666667,"d":"1432.67"},{"v":1453.6333333333334,"d":"1453.63"},1411.7,1352.2,1804550,{"v":0.11522773623385452,"d":"11.52%"}]
[21,"Capital_Goods","BEL",{"v":96.4,"d":"96.40"},{"v":97.08333333333333,"d":"97.08"},{"v":94.56666666666666,"d":"94.57"},{"v":92.73333333333333,"d":"92.73"},{"v":90.21666666666667,"d":"90.22"},{"v":98.91666666666666,"d":"98.92"},{"v":101.43333333333334,"d":"101.43"},{"v":103.26666666666665,"d":"103.27"},99.6,95.25,30666000,{"v":-0.013206162876008804,"d":"-1.32%"}]
[22,"FMCG","BERGEPAINT",580.85,{"v":587.0166666666668,"d":"587.02"},{"v":572.2333333333336,"d":"572.23"},{"v":563.6166666666668,"d":"563.62"},{"v":548.8333333333336,"d":"548.83"},{"v":595.6333333333336,"d":"595.63"},{"v":610.4166666666666,"d":"610.42"},{"v":619.0333333333335,"d":"619.03"},601.8,578.4,3570600,{"v":-0.010667479427003962,"d":"-1.07%"}]
[23,"Automobile","BHARATFORG",451.25,453.95,445.65,440.05,431.75,{"v":459.54999999999995,"d":"459.55"},467.85,{"v":473.44999999999993,"d":"473.45"},462.25,448.35,7113000,{"v":0.0200043020004302,"d":"2.00%"}]
[24,"Telecom","BHARTIARTL",438.05,{"v":438.4166666666667,"d":"438.42"},{"v":431.1333333333334,"d":"431.13"},{"v":424.2166666666667,"d":"424.22"},{"v":416.9333333333334,"d":"416.93"},{"v":445.33333333333337,"d":"445.33"},{"v":452.6166666666667,"d":"452.62"},{"v":459.53333333333336,"d":"459.53"},445.7,431.5,120587097,{"v":-2.8927390718746174E-3,"d":"-0.29%"}]
[25,"Capital_Goods","BHEL",30.35,{"v":30.96666666666667,"d":"30.97"},{"v":29.53333333333334,"d":"29.53"},{"v":28.71666666666667,"d":"28.72"},{"v":27.28333333333334,"d":"27.28"},{"v":31.78333333333334,"d":"31.78"},{"v":33.21666666666667,"d":"33.22"},{"v":34.03333333333334,"d":"34.03"},32.4,30.15,65100000,{"v":0.0472972972972973,"d":"4.73%"}]
[26,"Pharma","BIOCON",{"v":456.5,"d":"456.50"},{"v":456.7833333333333,"d":"456.78"},{"v":449.8666666666666,"d":"449.87"},{"v":443.2333333333333,"d":"443.23"},{"v":436.3166666666666,"d":"436.32"},{"v":463.41666666666663,"d":"463.42"},{"v":470.33333333333337,"d":"470.33"},{"v":476.96666666666664,"d":"476.97"},463.7,450.15,13547000,{"v":1.3600816048962938E-3,"d":"0.14%"}]
[27,"Automobile","BOSCHLTD",13700.35,{"v":13683.783333333333,"d":"13683.78"},{"v":13476.566666666666,"d":"13476.57"},{"v":13252.783333333333,"d":"13252.78"},{"v":13045.566666666666,"d":"13045.57"},{"v":13907.566666666666,"d":"13907.57"},{"v":14114.783333333333,"d":"14114.78"},{"v":14338.566666666666,"d":"14338.57"},13891,13460,117600,{"v":3.8412291933418692E-3,"d":"0.38%"}]
[28,"Oil_Gas","BPCL",{"v":388.8,"d":"388.80"},{"v":387.34999999999997,"d":"387.35"},{"v":380.1499999999999,"d":"380.15"},{"v":371.49999999999994,"d":"371.50"},{"v":364.2999999999999,"d":"364.30"},{"v":395.99999999999994,"d":"396.00"},{"v":403.2,"d":"403.20"},{"v":411.84999999999997,"d":"411.85"},394.55,378.7,23205600,{"v":0.040516545601291365,"d":"4.05%"}]
[29,"FMCG","BRITANNIA",{"v":3742.6,"d":"3742.60"},{"v":3757.7833333333333,"d":"3757.78"},{"v":3710.0666666666666,"d":"3710.07"},{"v":3677.5333333333333,"d":"3677.53"},{"v":3629.8166666666666,"d":"3629.82"},{"v":3790.3166666666666,"d":"3790.32"},{"v":3838.033333333333,"d":"3838.03"},{"v":3870.5666666666666,"d":"3870.57"},3805.5,3725.25,917200,{"v":-0.012063765618267988,"d":"-1.21%"}]
[30,"Pharma","CADILAHC",{"v":389.4,"d":"389.40"},{"v":389.5333333333333,"d":"389.53"},{"v":383.66666666666663,"d":"383.67"},{"v":377.93333333333334,"d":"377.93"},{"v":372.06666666666666,"d":"372.07"},{"v":395.2666666666666,"d":"395.27"},{"v":401.13333333333327,"d":"401.13"},{"v":406.86666666666656,"d":"406.87"},395.4,383.8,6446000,{"v":-0.017767348307073418,"d":"-1.78%"}]
[31,"Banking","CANBK",87.75,87.95,85.65,83.55,81.25,{"v":90.05000000000001,"d":"90.05"},92.35,{"v":94.45000000000002,"d":"94.45"},90.25,85.85,12495000,{"v":0.08088235294117647,"d":"8.09%"}]
[32,"Finance","CHOLAFIN",{"v":251,"d":"251.00"},{"v":249.36666666666667,"d":"249.37"},{"v":245.93333333333334,"d":"245.93"},{"v":240.86666666666667,"d":"240.87"},{"v":237.43333333333334,"d":"237.43"},{"v":254.43333333333334,"d":"254.43"},{"v":257.8666666666667,"d":"257.87"},{"v":262.93333333333334,"d":"262.93"},252.8,244.3,6040000,{"v":0.030277185501066096,"d":"3.03%"}]
[33,"Pharma","CIPLA",{"v":765.6,"d":"765.60"},{"v":772.0333333333333,"d":"772.03"},{"v":755.5666666666666,"d":"755.57"},{"v":745.5333333333333,"d":"745.53"},{"v":729.0666666666666,"d":"729.07"},{"v":782.0666666666666,"d":"782.07"},{"v":798.5333333333333,"d":"798.53"},{"v":808.5666666666666,"d":"808.57"},788.5,762,13486200,{"v":-2.6917900403768506E-3,"d":"-0.27%"}]
[34,"Others","COALINDIA",{"v":118.4,"d":"118.40"},{"v":119.39999999999999,"d":"119.40"},{"v":116.94999999999999,"d":"116.95"},{"v":115.5,"d":"115.50"},113.05,{"v":120.84999999999998,"d":"120.85"},{"v":123.3,"d":"123.30"},{"v":124.74999999999997,"d":"124.75"},121.85,117.95,44329700,{"v":0.034182132067328445,"d":"3.42%"}]
[35,"Technology","COFORGE",{"v":2338.2,"d":"2338.20"},{"v":2364.8166666666666,"d":"2364.82"},{"v":2301.383333333333,"d":"2301.38"},{"v":2264.5666666666666,"d":"2264.57"},{"v":2201.133333333333,"d":"2201.13"},{"v":2401.633333333333,"d":"2401.63"},{"v":2465.0666666666666,"d":"2465.07"},{"v":2501.883333333333,"d":"2501.88"},2428.25,2328,517875,{"v":-0.0675219446320054,"d":"-6.75%"}]
[36,"FMCG","COLPAL",1426.15,{"v":1437.5666666666666,"d":"1437.57"},{"v":1411.1333333333332,"d":"1411.13"},{"v":1396.1166666666666,"d":"1396.12"},{"v":1369.6833333333332,"d":"1369.68"},{"v":1452.5833333333333,"d":"1452.58"},{"v":1479.0166666666667,"d":"1479.02"},{"v":1494.0333333333333,"d":"1494.03"},1464,1422.55,2120300,{"v":-0.029166666666666667,"d":"-2.92%"}]
[37,"Others","CONCOR",376.25,379.45,{"v":371.5,"d":"371.50"},366.75,{"v":358.8,"d":"358.80"},{"v":384.2,"d":"384.20"},{"v":392.1499999999999,"d":"392.15"},{"v":396.9,"d":"396.90"},387.4,374.7,6398922,{"v":0.05597111168429198,"d":"5.60%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":445.4,"d":"445.40"},{"v":446.6166666666666,"d":"446.62"},{"v":440.83333333333326,"d":"440.83"},{"v":436.26666666666665,"d":"436.27"},{"v":430.4833333333333,"d":"430.48"},{"v":451.1833333333332,"d":"451.18"},{"v":456.96666666666664,"d":"456.97"},{"v":461.5333333333332,"d":"461.53"},452.4,442.05,1855200,{"v":6.510416666666667E-3,"d":"0.65%"}]
[39,"FMCG","DABUR",500.05,{"v":503.48333333333335,"d":"503.48"},{"v":495.2666666666667,"d":"495.27"},{"v":490.48333333333335,"d":"490.48"},{"v":482.2666666666667,"d":"482.27"},{"v":508.2666666666667,"d":"508.27"},{"v":516.4833333333333,"d":"516.48"},{"v":521.2666666666667,"d":"521.27"},511.7,498.7,10207500,{"v":0.018966808085849763,"d":"1.90%"}]
[40,"Pharma","DIVISLAB",{"v":3077.6,"d":"3077.60"},{"v":3095.5333333333333,"d":"3095.53"},{"v":3042.0666666666666,"d":"3042.07"},{"v":3006.5333333333333,"d":"3006.53"},{"v":2953.0666666666666,"d":"2953.07"},{"v":3131.0666666666666,"d":"3131.07"},{"v":3184.533333333333,"d":"3184.53"},{"v":3220.0666666666666,"d":"3220.07"},3149,3060,3657600,{"v":0.03310360411252966,"d":"3.31%"}]
[41,"Realty","DLF",{"v":155.6,"d":"155.60"},{"v":156.26666666666665,"d":"156.27"},{"v":152.6833333333333,"d":"152.68"},{"v":149.76666666666665,"d":"149.77"},{"v":146.1833333333333,"d":"146.18"},{"v":159.1833333333333,"d":"159.18"},{"v":162.76666666666668,"d":"162.77"},{"v":165.6833333333333,"d":"165.68"},159.85,153.35,27116100,{"v":-0.029411764705882353,"d":"-2.94%"}]
[42,"Pharma","DRREDDY",5108.85,{"v":5133.166666666667,"d":"5133.17"},{"v":5071.683333333334,"d":"5071.68"},{"v":5034.516666666667,"d":"5034.52"},{"v":4973.033333333335,"d":"4973.03"},{"v":5170.333333333334,"d":"5170.33"},{"v":5231.816666666666,"d":"5231.82"},{"v":5268.983333333334,"d":"5268.98"},5194.65,5096,2556000,{"v":0.00689383494189482,"d":"0.69%"}]
[43,"Automobile","EICHERMOT",{"v":2202.8,"d":"2202.80"},{"v":2204.166666666667,"d":"2204.17"},{"v":2183.683333333334,"d":"2183.68"},{"v":2164.566666666667,"d":"2164.57"},{"v":2144.083333333334,"d":"2144.08"},{"v":2223.2833333333338,"d":"2223.28"},{"v":2243.7666666666673,"d":"2243.77"},{"v":2262.8833333333337,"d":"2262.88"},2224.65,2185.05,2133950,{"v":-0.01119039896204995,"d":"-1.12%"}]
[44,"Automobile","ESCORTS",1316.25,{"v":1309.0833333333333,"d":"1309.08"},{"v":1293.1666666666665,"d":"1293.17"},{"v":1270.0833333333333,"d":"1270.08"},{"v":1254.1666666666665,"d":"1254.17"},{"v":1332.1666666666665,"d":"1332.17"},{"v":1348.083333333333,"d":"1348.08"},{"v":1371.1666666666665,"d":"1371.17"},1325,1286,2410100,{"v":-0.06327490380504489,"d":"-6.33%"}]
[45,"Automobile","EXIDEIND",{"v":165.2,"d":"165.20"},{"v":165.56666666666666,"d":"165.57"},{"v":163.38333333333333,"d":"163.38"},{"v":161.56666666666666,"d":"161.57"},{"v":159.38333333333333,"d":"159.38"},{"v":167.38333333333333,"d":"167.38"},{"v":169.56666666666666,"d":"169.57"},{"v":171.38333333333333,"d":"171.38"},167.75,163.75,7203600,{"v":-0.008915304606240713,"d":"-0.89%"}]
[46,"Banking","FEDERALBNK",49.45,49.85,{"v":48.650000000000006,"d":"48.65"},47.85,{"v":46.650000000000006,"d":"46.65"},{"v":50.650000000000006,"d":"50.65"},{"v":51.85000000000001,"d":"51.85"},{"v":52.650000000000006,"d":"52.65"},51.05,49.05,76415000,{"v":-0.026950968719558394,"d":"-2.70%"}]
[47,"Oil_Gas","GAIL",87.75,{"v":87.96666666666665,"d":"87.97"},{"v":86.7833333333333,"d":"86.78"},{"v":85.81666666666665,"d":"85.82"},{"v":84.6333333333333,"d":"84.63"},{"v":88.93333333333331,"d":"88.93"},{"v":90.11666666666667,"d":"90.12"},{"v":91.08333333333331,"d":"91.08"},89.15,87,25351600,{"v":0.07529107373868046,"d":"7.53%"}]
[48,"Pharma","GLENMARK",{"v":488.5,"d":"488.50"},{"v":491.93333333333334,"d":"491.93"},{"v":480.8666666666667,"d":"480.87"},{"v":473.23333333333335,"d":"473.23"},{"v":462.1666666666667,"d":"462.17"},{"v":499.56666666666666,"d":"499.57"},{"v":510.6333333333334,"d":"510.63"},{"v":518.2666666666667,"d":"518.27"},503,484.3,6821800,{"v":0.03165217391304348,"d":"3.17%"}]
[49,"Infrastructure","GMRINFRA",23.15,{"v":23.46666666666667,"d":"23.47"},{"v":22.53333333333334,"d":"22.53"},{"v":21.91666666666667,"d":"21.92"},{"v":20.98333333333334,"d":"20.98"},{"v":24.083333333333336,"d":"24.08"},{"v":25.016666666666666,"d":"25.02"},{"v":25.633333333333333,"d":"25.63"},24.4,22.85,67140000,{"v":-0.007318695941450432,"d":"-0.73%"}]
[50,"FMCG","GODREJCP",709.55,{"v":716.1333333333333,"d":"716.13"},{"v":699.8166666666666,"d":"699.82"},{"v":690.0833333333333,"d":"690.08"},{"v":673.7666666666665,"d":"673.77"},{"v":725.8666666666667,"d":"725.87"},{"v":742.1833333333335,"d":"742.18"},{"v":751.9166666666667,"d":"751.92"},732.45,706.4,4743000,{"v":0.043334799824021115,"d":"4.33%"}]
[51,"Others","GODREJPROP",{"v":879.3,"d":"879.30"},{"v":883.4333333333334,"d":"883.43"},{"v":867.8666666666668,"d":"867.87"},{"v":856.4333333333334,"d":"856.43"},{"v":840.8666666666668,"d":"840.87"},{"v":894.8666666666668,"d":"894.87"},{"v":910.4333333333334,"d":"910.43"},{"v":921.8666666666668,"d":"921.87"},899,872,598650,{"v":-0.016025641025641024,"d":"-1.60%"}]
[52,"Cement","GRASIM",{"v":725.5,"d":"725.50"},{"v":728.6333333333333,"d":"728.63"},{"v":715.3666666666667,"d":"715.37"},{"v":705.2333333333333,"d":"705.23"},{"v":691.9666666666667,"d":"691.97"},{"v":738.7666666666667,"d":"738.77"},{"v":752.0333333333333,"d":"752.03"},{"v":762.1666666666666,"d":"762.17"},741.9,718.5,17707050,{"v":-7.5054950946228485E-4,"d":"-0.08%"}]
[53,"Others","HAVELLS",669.35,{"v":675.3666666666667,"d":"675.37"},{"v":658.2833333333333,"d":"658.28"},{"v":647.2166666666666,"d":"647.22"},{"v":630.1333333333332,"d":"630.13"},{"v":686.4333333333334,"d":"686.43"},{"v":703.5166666666667,"d":"703.52"},{"v":714.5833333333335,"d":"714.58"},692.45,664.3,5268000,{"v":-0.05012621709340065,"d":"-5.01%"}]
[54,"Technology","HCLTECH",{"v":816.1,"d":"816.10"},{"v":824.5,"d":"824.50"},804.95,{"v":793.8000000000001,"d":"793.80"},{"v":774.2500000000001,"d":"774.25"},835.65,{"v":855.1999999999999,"d":"855.20"},{"v":866.3499999999999,"d":"866.35"},844.05,813.35,14778400,{"v":0.04267088107467404,"d":"4.27%"}]
[55,"Finance","HDFC",1717.75,{"v":1709.7333333333333,"d":"1709.73"},{"v":1694.6166666666668,"d":"1694.62"},{"v":1671.4833333333333,"d":"1671.48"},{"v":1656.3666666666668,"d":"1656.37"},{"v":1732.8666666666668,"d":"1732.87"},{"v":1747.9833333333331,"d":"1747.98"},{"v":1771.1166666666668,"d":"1771.12"},1724.85,1686.6,27308100,{"v":0.002765048030316383,"d":"0.28%"}]
[56,"Banking","HDFCBANK",{"v":1061.3,"d":"1061.30"},{"v":1060.7166666666667,"d":"1060.72"},{"v":1051.7333333333333,"d":"1051.73"},{"v":1042.1666666666667,"d":"1042.17"},{"v":1033.1833333333334,"d":"1033.18"},{"v":1070.2833333333333,"d":"1070.28"},{"v":1079.2666666666669,"d":"1079.27"},{"v":1088.8333333333333,"d":"1088.83"},1069.7,1051.15,41534350,{"v":0.0738286526839673,"d":"7.38%"}]
[57,"Finance","HDFCLIFE",574.95,{"v":576.8000000000001,"d":"576.80"},{"v":566.5500000000002,"d":"566.55"},{"v":558.1500000000001,"d":"558.15"},{"v":547.9000000000002,"d":"547.90"},{"v":585.2000000000002,"d":"585.20"},{"v":595.4499999999999,"d":"595.45"},{"v":603.8500000000001,"d":"603.85"},587.05,568.4,9528200,{"v":0.08887492143306097,"d":"8.89%"}]
[58,"Automobile","HEROMOTOCO",3185.65,{"v":3178.5166666666664,"d":"3178.52"},{"v":3123.033333333333,"d":"3123.03"},{"v":3060.4166666666665,"d":"3060.42"},{"v":3004.933333333333,"d":"3004.93"},{"v":3241.1333333333328,"d":"3241.13"},{"v":3296.6166666666663,"d":"3296.62"},{"v":3359.2333333333327,"d":"3359.23"},3234,3115.9,2023500,{"v":0.10374734086074293,"d":"10.37%"}]
[59,"Metals","HINDALCO",176.95,{"v":174.58333333333334,"d":"174.58"},{"v":171.41666666666669,"d":"171.42"},{"v":165.88333333333335,"d":"165.88"},{"v":162.7166666666667,"d":"162.72"},{"v":180.11666666666667,"d":"180.12"},{"v":183.28333333333336,"d":"183.28"},{"v":188.81666666666666,"d":"188.82"},177.75,169.05,30018300,{"v":0.05119710886914621,"d":"5.12%"}]
[60,"Oil_Gas","HINDPETRO",{"v":185.3,"d":"185.30"},184.65,{"v":182.9,"d":"182.90"},{"v":180.5,"d":"180.50"},178.75,187.05,{"v":188.8,"d":"188.80"},{"v":191.20000000000002,"d":"191.20"},186.4,182.25,32086800,{"v":0.012697060076693651,"d":"1.27%"}]
[61,"FMCG","HINDUNILVR",{"v":2039.4,"d":"2039.40"},{"v":2047.5666666666668,"d":"2047.57"},{"v":2023.7333333333336,"d":"2023.73"},{"v":2008.0666666666668,"d":"2008.07"},{"v":1984.2333333333336,"d":"1984.23"},{"v":2063.2333333333336,"d":"2063.23"},{"v":2087.066666666667,"d":"2087.07"},{"v":2102.7333333333336,"d":"2102.73"},2071.4,2031.9,7328100,{"v":0.0840544978476013,"d":"8.41%"}]
[62,"Finance","IBULHSGFIN",{"v":153,"d":"153.00"},{"v":153.76666666666668,"d":"153.77"},{"v":150.23333333333335,"d":"150.23"},{"v":147.46666666666667,"d":"147.47"},{"v":143.93333333333334,"d":"143.93"},{"v":156.53333333333336,"d":"156.53"},{"v":160.06666666666672,"d":"160.07"},{"v":162.83333333333337,"d":"162.83"},157.3,151,12514700,{"v":0.028011204481792718,"d":"2.80%"}]
[63,"Banking","ICICIBANK",{"v":359.2,"d":"359.20"},{"v":359.54999999999995,"d":"359.55"},{"v":355.19999999999993,"d":"355.20"},{"v":351.2,"d":"351.20"},{"v":346.84999999999997,"d":"346.85"},{"v":363.5499999999999,"d":"363.55"},{"v":367.8999999999999,"d":"367.90"},{"v":371.89999999999986,"d":"371.90"},363.9,355.55,120694750,{"v":0.026679298688842883,"d":"2.67%"}]
[64,"Finance","ICICIPRULI",{"v":424.4,"d":"424.40"},{"v":424.9666666666667,"d":"424.97"},{"v":419.5333333333334,"d":"419.53"},{"v":414.66666666666674,"d":"414.67"},{"v":409.23333333333346,"d":"409.23"},{"v":429.83333333333337,"d":"429.83"},{"v":435.26666666666665,"d":"435.27"},{"v":440.1333333333333,"d":"440.13"},430.4,420.1,6421500,{"v":-0.016088255573431395,"d":"-1.61%"}]
[65,"Telecom","IDEA",{"v":9.9,"d":"9.90"},{"v":9.933333333333335,"d":"9.93"},{"v":9.56666666666667,"d":"9.57"},{"v":9.233333333333334,"d":"9.23"},{"v":8.866666666666669,"d":"8.87"},{"v":10.266666666666671,"d":"10.27"},{"v":10.633333333333335,"d":"10.63"},{"v":10.966666666666672,"d":"10.97"},10.3,9.6,366520000,{"v":0.09448160535117058,"d":"9.45%"}]
[66,"Banking","IDFCFIRSTB",{"v":30,"d":"30.00"},{"v":30.016666666666666,"d":"30.02"},{"v":29.48333333333333,"d":"29.48"},{"v":28.966666666666665,"d":"28.97"},{"v":28.43333333333333,"d":"28.43"},{"v":30.53333333333333,"d":"30.53"},{"v":31.066666666666663,"d":"31.07"},{"v":31.583333333333332,"d":"31.58"},30.55,29.5,139802000,{"v":0.03299171697318545,"d":"3.30%"}]
[67,"Oil_Gas","IGL",392.45,{"v":396.09999999999997,"d":"396.10"},{"v":385.1499999999999,"d":"385.15"},{"v":377.84999999999997,"d":"377.85"},{"v":366.8999999999999,"d":"366.90"},{"v":403.3999999999999,"d":"403.40"},{"v":414.34999999999997,"d":"414.35"},{"v":421.6499999999999,"d":"421.65"},407.05,388.8,6825500,{"v":0.1595421630460173,"d":"15.95%"}]
[68,"Others","INDIGO",1243.95,{"v":1254.9833333333333,"d":"1254.98"},{"v":1217.4666666666667,"d":"1217.47"},{"v":1190.9833333333333,"d":"1190.98"},{"v":1153.4666666666667,"d":"1153.47"},{"v":1281.4666666666667,"d":"1281.47"},{"v":1318.9833333333336,"d":"1318.98"},{"v":1345.4666666666667,"d":"1345.47"},1292.5,1228.5,2787500,{"v":-0.04258973037952945,"d":"-4.26%"}]
[69,"Banking","INDUSINDBK",537.55,{"v":543.7166666666667,"d":"543.72"},{"v":524.1833333333334,"d":"524.18"},{"v":510.8166666666667,"d":"510.82"},{"v":491.2833333333334,"d":"491.28"},{"v":557.0833333333334,"d":"557.08"},{"v":576.6166666666667,"d":"576.62"},{"v":589.9833333333333,"d":"589.98"},563.25,530.35,30084800,{"v":5.8535547041294164E-4,"d":"0.06%"}]
[70,"Telecom","INFRATEL",{"v":179.6,"d":"179.60"},{"v":181.3166666666667,"d":"181.32"},{"v":176.33333333333337,"d":"176.33"},{"v":173.0666666666667,"d":"173.07"},{"v":168.08333333333337,"d":"168.08"},{"v":184.58333333333337,"d":"184.58"},{"v":189.56666666666666,"d":"189.57"},{"v":192.83333333333337,"d":"192.83"},186.3,178.05,14803600,{"v":0.014779270633397313,"d":"1.48%"}]
[71,"Technology","INFY",{"v":1004.2,"d":"1004.20"},{"v":1009.1833333333334,"d":"1009.18"},{"v":995.6166666666668,"d":"995.62"},{"v":987.0333333333334,"d":"987.03"},{"v":973.4666666666668,"d":"973.47"},{"v":1017.7666666666668,"d":"1017.77"},{"v":1031.3333333333335,"d":"1031.33"},{"v":1039.9166666666667,"d":"1039.92"},1022.75,1000.6,31371600,{"v":0.015774954345883357,"d":"1.58%"}]
[72,"Oil_Gas","IOC",{"v":75.2,"d":"75.20"},{"v":75.26666666666667,"d":"75.27"},{"v":74.13333333333333,"d":"74.13"},{"v":73.06666666666666,"d":"73.07"},{"v":71.93333333333332,"d":"71.93"},{"v":76.33333333333333,"d":"76.33"},{"v":77.46666666666668,"d":"77.47"},{"v":78.53333333333333,"d":"78.53"},76.4,74.2,65401800,{"v":0.01900532859680284,"d":"1.90%"}]
[73,"FMCG","ITC",{"v":170.4,"d":"170.40"},{"v":171.7166666666667,"d":"171.72"},{"v":168.4833333333334,"d":"168.48"},{"v":166.56666666666672,"d":"166.57"},{"v":163.33333333333343,"d":"163.33"},{"v":173.63333333333338,"d":"173.63"},{"v":176.86666666666667,"d":"176.87"},{"v":178.78333333333336,"d":"178.78"},174.95,169.8,134806400,{"v":0.019653878736536366,"d":"1.97%"}]
[74,"Metals","JINDALSTEL",193.15,190.35,185.35,177.55,172.55,{"v":198.14999999999998,"d":"198.15"},{"v":203.14999999999998,"d":"203.15"},{"v":210.94999999999996,"d":"210.95"},195.35,182.55,24955000,{"v":0.038493549729504785,"d":"3.85%"}]
[75,"Metals","JSWSTEEL",{"v":285.2,"d":"285.20"},{"v":283.1666666666667,"d":"283.17"},{"v":278.53333333333336,"d":"278.53"},{"v":271.8666666666667,"d":"271.87"},{"v":267.23333333333335,"d":"267.23"},{"v":289.83333333333337,"d":"289.83"},{"v":294.4666666666667,"d":"294.47"},{"v":301.1333333333334,"d":"301.13"},287.8,276.5,43594200,{"v":0.02821116984015793,"d":"2.82%"}]
[76,"Others","JUBLFOOD",{"v":2381.5,"d":"2381.50"},{"v":2402.383333333333,"d":"2402.38"},{"v":2355.3166666666666,"d":"2355.32"},{"v":2329.133333333333,"d":"2329.13"},{"v":2282.0666666666666,"d":"2282.07"},{"v":2428.5666666666666,"d":"2428.57"},{"v":2475.633333333333,"d":"2475.63"},{"v":2501.8166666666666,"d":"2501.82"},2449.45,2376.2,1993000,{"v":-0.018709995076317085,"d":"-1.87%"}]
[77,"Banking","KOTAKBANK",1267.95,{"v":1274.4333333333334,"d":"1274.43"},{"v":1255.5666666666668,"d":"1255.57"},{"v":1243.1833333333334,"d":"1243.18"},{"v":1224.3166666666668,"d":"1224.32"},{"v":1286.8166666666668,"d":"1286.82"},{"v":1305.6833333333336,"d":"1305.68"},{"v":1318.0666666666668,"d":"1318.07"},1293.3,1262.05,11923600,{"v":8.3937684662906261E-4,"d":"0.08%"}]
[78,"Finance","L&TFH",61.95,{"v":62.21666666666667,"d":"62.22"},{"v":61.18333333333334,"d":"61.18"},{"v":60.41666666666667,"d":"60.42"},{"v":59.38333333333334,"d":"59.38"},{"v":62.983333333333334,"d":"62.98"},{"v":64.01666666666667,"d":"64.02"},{"v":64.78333333333333,"d":"64.78"},63.25,61.45,24282800,{"v":2.5266704098820887E-3,"d":"0.25%"}]
[79,"Finance","LICHSGFIN",{"v":279.8,"d":"279.80"},{"v":280.6166666666667,"d":"280.62"},{"v":275.43333333333334,"d":"275.43"},{"v":271.06666666666666,"d":"271.07"},{"v":265.8833333333333,"d":"265.88"},{"v":284.98333333333335,"d":"284.98"},{"v":290.16666666666674,"d":"290.17"},{"v":294.53333333333336,"d":"294.53"},285.8,276.25,6916000,{"v":0.009340338587273789,"d":"0.93%"}]
[80,"Capital_Goods","LT",900.65,{"v":903.4166666666666,"d":"903.42"},{"v":891.6333333333332,"d":"891.63"},{"v":882.6166666666666,"d":"882.62"},{"v":870.8333333333331,"d":"870.83"},{"v":912.4333333333333,"d":"912.43"},{"v":924.2166666666668,"d":"924.22"},{"v":933.2333333333333,"d":"933.23"},915.2,894.4,12445950,{"v":-0.004968780230410694,"d":"-0.50%"}]
[81,"Pharma","LUPIN",1002.75,{"v":1005.4166666666666,"d":"1005.42"},{"v":994.9333333333333,"d":"994.93"},{"v":987.1166666666667,"d":"987.12"},{"v":976.6333333333333,"d":"976.63"},{"v":1013.2333333333332,"d":"1013.23"},{"v":1023.7166666666666,"d":"1023.72"},{"v":1031.5333333333333,"d":"1031.53"},1015.9,997.6,8503400,{"v":-0.018542136760521927,"d":"-1.85%"}]
[82,"Automobile","M&M",614.75,616.25,{"v":604.6,"d":"604.60"},594.45,{"v":582.8000000000001,"d":"582.80"},{"v":626.4,"d":"626.40"},{"v":638.0500000000001,"d":"638.05"},{"v":648.1999999999999,"d":"648.20"},627.9,606.1,15716400,{"v":0.024924678170364284,"d":"2.49%"}]
[83,"Finance","M&MFIN",125.25,{"v":125.10000000000001,"d":"125.10"},{"v":123.15000000000002,"d":"123.15"},{"v":121.05000000000001,"d":"121.05"},{"v":119.10000000000002,"d":"119.10"},{"v":127.20000000000002,"d":"127.20"},129.15,131.25,127.05,123,14209944,{"v":-0.025737898465171192,"d":"-2.57%"}]
[84,"Finance","MANAPPURAM",{"v":158.1,"d":"158.10"},{"v":159.28333333333333,"d":"159.28"},{"v":156.06666666666666,"d":"156.07"},{"v":154.03333333333333,"d":"154.03"},{"v":150.81666666666666,"d":"150.82"},{"v":161.31666666666666,"d":"161.32"},{"v":164.5333333333333,"d":"164.53"},{"v":166.56666666666666,"d":"166.57"},162.5,157.25,14682000,{"v":-1.6319869441044472E-3,"d":"-0.16%"}]
[85,"FMCG","MARICO",357.95,{"v":360.63333333333327,"d":"360.63"},{"v":354.36666666666656,"d":"354.37"},{"v":350.7833333333333,"d":"350.78"},{"v":344.5166666666666,"d":"344.52"},{"v":364.2166666666665,"d":"364.22"},{"v":370.4833333333333,"d":"370.48"},{"v":374.0666666666665,"d":"374.07"},366.9,357.05,9374000,{"v":0.014502164502164502,"d":"1.45%"}]
[86,"Automobile","MARUTI",6774.35,{"v":6765.316666666667,"d":"6765.32"},{"v":6699.833333333333,"d":"6699.83"},{"v":6625.316666666667,"d":"6625.32"},{"v":6559.833333333333,"d":"6559.83"},{"v":6839.833333333333,"d":"6839.83"},{"v":6905.316666666667,"d":"6905.32"},{"v":6979.833333333333,"d":"6979.83"},6830.8,6690.8,2363100,{"v":0.0257846073707514,"d":"2.58%"}]
[87,"FMCG","MCDOWELL-N",514.45,{"v":521.7333333333333,"d":"521.73"},{"v":505.2166666666667,"d":"505.22"},{"v":495.98333333333335,"d":"495.98"},{"v":479.4666666666667,"d":"479.47"},{"v":530.9666666666667,"d":"530.97"},{"v":547.4833333333333,"d":"547.48"},{"v":556.7166666666667,"d":"556.72"},538.25,512.5,15528750,{"v":0.017944936086529008,"d":"1.79%"}]
[88,"Finance","MFSL",607.75,{"v":614.9499999999999,"d":"614.95"},{"v":597.6999999999998,"d":"597.70"},{"v":587.6499999999999,"d":"587.65"},{"v":570.3999999999997,"d":"570.40"},{"v":624.9999999999999,"d":"625.00"},{"v":642.2500000000001,"d":"642.25"},{"v":652.3,"d":"652.30"},632.2,604.9,2232100,{"v":0.02630005977286312,"d":"2.63%"}]
[89,"Oil_Gas","MGL",839.25,{"v":844.6666666666666,"d":"844.67"},{"v":822.0833333333333,"d":"822.08"},{"v":804.9166666666666,"d":"804.92"},{"v":782.3333333333333,"d":"782.33"},{"v":861.8333333333333,"d":"861.83"},{"v":884.4166666666665,"d":"884.42"},{"v":901.5833333333333,"d":"901.58"},867.25,827.5,1369800,{"v":0.020107238605898123,"d":"2.01%"}]
[90,"Technology","MINDTREE",1325.95,{"v":1321.4833333333333,"d":"1321.48"},{"v":1285.0166666666667,"d":"1285.02"},{"v":1244.0833333333333,"d":"1244.08"},{"v":1207.6166666666666,"d":"1207.62"},{"v":1362.4166666666667,"d":"1362.42"},{"v":1398.8833333333334,"d":"1398.88"},{"v":1439.8166666666668,"d":"1439.82"},1357.95,1280.55,1582400,{"v":0.012282497441146366,"d":"1.23%"}]
[91,"Automobile","MOTHERSUMI",115.85,{"v":114.96666666666665,"d":"114.97"},{"v":113.18333333333331,"d":"113.18"},{"v":110.51666666666665,"d":"110.52"},{"v":108.7333333333333,"d":"108.73"},{"v":117.63333333333331,"d":"117.63"},{"v":119.41666666666664,"d":"119.42"},{"v":122.08333333333331,"d":"122.08"},116.75,112.3,21532000,{"v":-0.01693831895174177,"d":"-1.69%"}]
[92,"Automobile","MRF",59790.85,{"v":59439.94999999999,"d":"59439.95"},{"v":58712.19999999998,"d":"58712.20"},{"v":57633.549999999996,"d":"57633.55"},{"v":56905.79999999999,"d":"56905.80"},{"v":60518.59999999998,"d":"60518.60"},{"v":61246.34999999999,"d":"61246.35"},{"v":62324.99999999997,"d":"62325.00"},60167.7,58361.3,40050,{"v":0.031153450051493305,"d":"3.12%"}]
[93,"Finance","MUTHOOTFIN",1132.95,{"v":1124.3333333333333,"d":"1124.33"},{"v":1102.6666666666665,"d":"1102.67"},{"v":1072.3833333333332,"d":"1072.38"},{"v":1050.7166666666665,"d":"1050.72"},{"v":1154.6166666666666,"d":"1154.62"},{"v":1176.283333333333,"d":"1176.28"},{"v":1206.5666666666666,"d":"1206.57"},1146,1094.05,3785250,{"v":-0.03572793274742071,"d":"-3.57%"}]
[94,"Metals","NATIONALUM",{"v":33.1,"d":"33.10"},{"v":32.833333333333336,"d":"32.83"},{"v":32.366666666666674,"d":"32.37"},{"v":31.63333333333334,"d":"31.63"},{"v":31.16666666666668,"d":"31.17"},{"v":33.56666666666667,"d":"33.57"},{"v":34.033333333333324,"d":"34.03"},{"v":34.766666666666666,"d":"34.77"},33.3,32.1,40868000,{"v":-0.005789909015715467,"d":"-0.58%"}]
[95,"Others","NAUKRI",{"v":3641.8,"d":"3641.80"},{"v":3658.1,"d":"3658.10"},{"v":3599.1499999999996,"d":"3599.15"},{"v":3556.4999999999995,"d":"3556.50"},{"v":3497.5499999999993,"d":"3497.55"},3700.75,{"v":3759.7,"d":"3759.70"},{"v":3802.3500000000004,"d":"3802.35"},3717.05,3615.45,670250,{"v":0.03593508500772798,"d":"3.59%"}]
[96,"FMCG","NESTLEIND",{"v":15699.7,"d":"15699.70"},{"v":15700.566666666666,"d":"15700.57"},{"v":15511.133333333331,"d":"15511.13"},{"v":15322.566666666666,"d":"15322.57"},{"v":15133.133333333331,"d":"15133.13"},{"v":15889.133333333331,"d":"15889.13"},{"v":16078.566666666666,"d":"16078.57"},{"v":16267.133333333331,"d":"16267.13"},15890,15512,415450,{"v":0.0086185967467832,"d":"0.86%"}]
[97,"Metals","NMDC",82.95,{"v":82.66666666666667,"d":"82.67"},{"v":81.73333333333335,"d":"81.73"},{"v":80.51666666666668,"d":"80.52"},{"v":79.58333333333336,"d":"79.58"},{"v":83.88333333333334,"d":"83.88"},{"v":84.81666666666665,"d":"84.82"},{"v":86.03333333333333,"d":"86.03"},83.6,81.45,36843300,{"v":-0.020658949243098843,"d":"-2.07%"}]
[98,"Power","NTPC",{"v":85.6,"d":"85.60"},{"v":86.64999999999999,"d":"86.65"},{"v":84.14999999999998,"d":"84.15"},{"v":82.69999999999999,"d":"82.70"},{"v":80.19999999999997,"d":"80.20"},{"v":88.09999999999998,"d":"88.10"},{"v":90.60000000000001,"d":"90.60"},{"v":92.04999999999998,"d":"92.05"},89.15,85.2,43171800,{"v":0.05590408476230308,"d":"5.59%"}]
[99,"Oil_Gas","ONGC",{"v":69.6,"d":"69.60"},{"v":70.66666666666667,"d":"70.67"},{"v":68.23333333333335,"d":"68.23"},{"v":66.86666666666667,"d":"66.87"},{"v":64.43333333333335,"d":"64.43"},{"v":72.03333333333335,"d":"72.03"},{"v":74.46666666666665,"d":"74.47"},{"v":75.83333333333334,"d":"75.83"},73.1,69.3,54516000,{"v":0.027576197387518143,"d":"2.76%"}]
[100,"Textile","PAGEIND",21558.25,{"v":21273.350000000002,"d":"21273.35"},{"v":20865.350000000006,"d":"20865.35"},{"v":20172.450000000004,"d":"20172.45"},{"v":19764.450000000008,"d":"19764.45"},{"v":21966.250000000004,"d":"21966.25"},{"v":22374.249999999996,"d":"22374.25"},23067.15,21681.35,20580.45,111810,{"v":0.00675310642895732,"d":"0.68%"}]
[101,"Pharma","PEL",1259.85,{"v":1273.7333333333333,"d":"1273.73"},{"v":1230.4666666666667,"d":"1230.47"},{"v":1201.0833333333333,"d":"1201.08"},{"v":1157.8166666666666,"d":"1157.82"},{"v":1303.1166666666668,"d":"1303.12"},{"v":1346.3833333333337,"d":"1346.38"},{"v":1375.7666666666669,"d":"1375.77"},1317,1244.35,3153700,{"v":0.014149274849663955,"d":"1.41%"}]
[102,"Oil_Gas","PETRONET",220.85,{"v":221.5666666666667,"d":"221.57"},{"v":217.23333333333338,"d":"217.23"},{"v":213.61666666666667,"d":"213.62"},{"v":209.28333333333336,"d":"209.28"},{"v":225.1833333333334,"d":"225.18"},{"v":229.5166666666667,"d":"229.52"},{"v":233.1333333333334,"d":"233.13"},225.9,217.95,11676000,{"v":0.00802900802900803,"d":"0.80%"}]
[103,"Finance","PFC",{"v":88.6,"d":"88.60"},{"v":88.53333333333335,"d":"88.53"},{"v":87.2166666666667,"d":"87.22"},{"v":85.83333333333336,"d":"85.83"},{"v":84.51666666666671,"d":"84.52"},{"v":89.91666666666669,"d":"89.92"},{"v":91.23333333333332,"d":"91.23"},{"v":92.61666666666667,"d":"92.62"},89.85,87.15,44987200,{"v":-3.2967032967032967E-3,"d":"-0.33%"}]
[104,"FMCG","PIDILITIND",1432.75,{"v":1440.6666666666667,"d":"1440.67"},{"v":1422.3333333333335,"d":"1422.33"},{"v":1411.9166666666667,"d":"1411.92"},{"v":1393.5833333333335,"d":"1393.58"},{"v":1451.0833333333335,"d":"1451.08"},{"v":1469.416666666667,"d":"1469.42"},{"v":1479.8333333333335,"d":"1479.83"},1459,1430.25,2968000,{"v":-0.004694835680751174,"d":"-0.47%"}]
[105,"Banking","PNB",29.15,{"v":29.433333333333334,"d":"29.43"},{"v":28.416666666666668,"d":"28.42"},{"v":27.683333333333334,"d":"27.68"},{"v":26.666666666666668,"d":"26.67"},{"v":30.166666666666668,"d":"30.17"},{"v":31.183333333333334,"d":"31.18"},{"v":31.916666666666668,"d":"31.92"},30.45,28.7,59374000,{"v":0.06477529500376601,"d":"6.48%"}]
[106,"Power","POWERGRID",164.05,{"v":165.50000000000003,"d":"165.50"},{"v":162.10000000000005,"d":"162.10"},{"v":160.15000000000003,"d":"160.15"},{"v":156.75000000000006,"d":"156.75"},{"v":167.45000000000005,"d":"167.45"},{"v":170.85000000000002,"d":"170.85"},{"v":172.80000000000004,"d":"172.80"},168.9,163.55,15952000,{"v":0.022564102564102566,"d":"2.26%"}]
[107,"Media","PVR",1190.05,{"v":1203.8333333333333,"d":"1203.83"},{"v":1162.9166666666665,"d":"1162.92"},{"v":1135.7833333333333,"d":"1135.78"},{"v":1094.8666666666666,"d":"1094.87"},{"v":1230.9666666666665,"d":"1230.97"},{"v":1271.883333333333,"d":"1271.88"},{"v":1299.0166666666664,"d":"1299.02"},1244.75,1176.7,1553926,{"v":-0.05377942998760843,"d":"-5.38%"}]
[108,"Cement","RAMCOCEM",742.25,{"v":738.6666666666666,"d":"738.67"},{"v":728.8333333333333,"d":"728.83"},{"v":715.4166666666666,"d":"715.42"},{"v":705.5833333333333,"d":"705.58"},{"v":752.0833333333333,"d":"752.08"},{"v":761.9166666666665,"d":"761.92"},{"v":775.3333333333333,"d":"775.33"},748.5,725.25,1329400,{"v":0.07565337001375516,"d":"7.57%"}]
[109,"Banking","RBLBANK",{"v":169.8,"d":"169.80"},{"v":171.63333333333333,"d":"171.63"},{"v":166.81666666666666,"d":"166.82"},{"v":163.83333333333334,"d":"163.83"},{"v":159.01666666666668,"d":"159.02"},{"v":174.61666666666665,"d":"174.62"},{"v":179.4333333333333,"d":"179.43"},{"v":182.41666666666663,"d":"182.42"},176.45,168.65,17534400,{"v":0.008976660682226212,"d":"0.90%"}]
[110,"Power","RECLTD",100.75,101.55,99.55,98.35,96.35,102.75,104.75,105.95,103.55,100.35,17538000,{"v":0.029587883057414582,"d":"2.96%"}]
[111,"Oil_Gas","RELIANCE",{"v":2256.7,"d":"2256.70"},{"v":2252.1666666666665,"d":"2252.17"},{"v":2229.533333333333,"d":"2229.53"},{"v":2202.3666666666663,"d":"2202.37"},{"v":2179.7333333333327,"d":"2179.73"},{"v":2279.333333333333,"d":"2279.33"},{"v":2301.966666666667,"d":"2301.97"},{"v":2329.133333333333,"d":"2329.13"},2274.8,2225,32328080,{"v":0.011135505678318143,"d":"1.11%"}]
[112,"Metals","SAIL",{"v":35.8,"d":"35.80"},{"v":35.78333333333334,"d":"35.78"},{"v":34.966666666666676,"d":"34.97"},{"v":34.13333333333334,"d":"34.13"},{"v":33.31666666666668,"d":"33.32"},{"v":36.616666666666674,"d":"36.62"},{"v":37.43333333333334,"d":"37.43"},{"v":38.26666666666667,"d":"38.27"},36.6,34.95,44232000,{"v":0.051015801354401806,"d":"5.10%"}]
[113,"Finance","SBILIFE",{"v":811.1,"d":"811.10"},{"v":816.6999999999999,"d":"816.70"},{"v":800.6499999999999,"d":"800.65"},{"v":790.1999999999999,"d":"790.20"},{"v":774.1499999999999,"d":"774.15"},{"v":827.1499999999999,"d":"827.15"},{"v":843.1999999999998,"d":"843.20"},{"v":853.6499999999999,"d":"853.65"},832.75,806.25,5959500,{"v":0.013649700216864395,"d":"1.36%"}]
[114,"Banking","SBIN",185.85,{"v":186.31666666666663,"d":"186.32"},{"v":183.18333333333328,"d":"183.18"},{"v":180.51666666666665,"d":"180.52"},{"v":177.3833333333333,"d":"177.38"},{"v":188.98333333333326,"d":"188.98"},{"v":192.11666666666665,"d":"192.12"},{"v":194.78333333333325,"d":"194.78"},189.45,183.65,110610000,{"v":-2.7114967462039046E-4,"d":"-0.03%"}]
[115,"Cement","SHREECEM",{"v":19892,"d":"19892.00"},{"v":19784.016666666666,"d":"19784.02"},{"v":19507.983333333334,"d":"19507.98"},{"v":19123.966666666667,"d":"19123.97"},{"v":18847.933333333334,"d":"18847.93"},{"v":20168.033333333333,"d":"20168.03"},{"v":20444.066666666666,"d":"20444.07"},{"v":20828.083333333332,"d":"20828.08"},20060.05,19400,171600,{"v":-0.04851677294150263,"d":"-4.85%"}]
[116,"Capital_Goods","SIEMENS",{"v":1265.2,"d":"1265.20"},{"v":1262.0166666666667,"d":"1262.02"},{"v":1241.7833333333333,"d":"1241.78"},{"v":1218.3666666666666,"d":"1218.37"},{"v":1198.1333333333332,"d":"1198.13"},{"v":1285.4333333333334,"d":"1285.43"},{"v":1305.6666666666665,"d":"1305.67"},{"v":1329.0833333333335,"d":"1329.08"},1282.25,1238.6,1917300,{"v":0.05221853305161485,"d":"5.22%"}]
[117,"Textile","SRF",{"v":4142.7,"d":"4142.70"},{"v":4185.166666666667,"d":"4185.17"},{"v":4032.5333333333338,"d":"4032.53"},{"v":3922.366666666667,"d":"3922.37"},{"v":3769.7333333333336,"d":"3769.73"},{"v":4295.333333333334,"d":"4295.33"},{"v":4447.966666666667,"d":"4447.97"},{"v":4558.133333333334,"d":"4558.13"},4337.8,4075,606250,{"v":0.1062956204379562,"d":"10.63%"}]
[118,"Finance","SRTRANSFIN",613.05,{"v":615.7666666666667,"d":"615.77"},{"v":603.5333333333333,"d":"603.53"},{"v":594.0166666666667,"d":"594.02"},{"v":581.7833333333333,"d":"581.78"},{"v":625.2833333333333,"d":"625.28"},{"v":637.5166666666667,"d":"637.52"},{"v":647.0333333333333,"d":"647.03"},628,606.25,4146072,{"v":-0.011764705882352941,"d":"-1.18%"}]
[119,"Pharma","SUNPHARMA",508.25,510.75,{"v":504,"d":"504.00"},499.75,{"v":493,"d":"493.00"},{"v":515,"d":"515.00"},521.75,{"v":526,"d":"526.00"},517.5,506.5,35042000,{"v":0.028390648753030115,"d":"2.84%"}]
[120,"Media","SUNTV",471.95,{"v":472.06666666666666,"d":"472.07"},{"v":467.1333333333333,"d":"467.13"},{"v":462.31666666666666,"d":"462.32"},{"v":457.3833333333333,"d":"457.38"},{"v":476.8833333333333,"d":"476.88"},{"v":481.8166666666666,"d":"481.82"},{"v":486.6333333333333,"d":"486.63"},477,467.25,4716000,{"v":-8.201892744479496E-3,"d":"-0.82%"}]
[121,"Fertilisers","TATACHEM",{"v":301.8,"d":"301.80"},{"v":301.53333333333336,"d":"301.53"},{"v":294.91666666666674,"d":"294.92"},{"v":288.03333333333336,"d":"288.03"},{"v":281.41666666666674,"d":"281.42"},{"v":308.41666666666674,"d":"308.42"},{"v":315.0333333333334,"d":"315.03"},{"v":321.91666666666674,"d":"321.92"},308.15,294.65,6370000,{"v":0.13425925925925927,"d":"13.43%"}]
[122,"Others","TATACONSUM",506.15,512.95,{"v":496.9000000000001,"d":"496.90"},{"v":487.65000000000003,"d":"487.65"},{"v":471.6000000000001,"d":"471.60"},{"v":522.2,"d":"522.20"},538.25,{"v":547.5000000000001,"d":"547.50"},529,503.7,18260100,{"v":0.020522106533876566,"d":"2.05%"}]
[123,"Automobile","TATAMOTORS",{"v":132.3,"d":"132.30"},{"v":133.26666666666668,"d":"133.27"},{"v":130.13333333333335,"d":"130.13"},{"v":127.96666666666667,"d":"127.97"},{"v":124.83333333333334,"d":"124.83"},{"v":135.43333333333337,"d":"135.43"},{"v":138.5666666666667,"d":"138.57"},{"v":140.73333333333338,"d":"140.73"},136.4,131.1,73490100,{"v":-8.524488530688159E-4,"d":"-0.09%"}]
[124,"Power","TATAPOWER",{"v":54.1,"d":"54.10"},{"v":54.083333333333336,"d":"54.08"},{"v":53.366666666666674,"d":"53.37"},{"v":52.63333333333334,"d":"52.63"},{"v":51.91666666666668,"d":"51.92"},{"v":54.81666666666667,"d":"54.82"},{"v":55.533333333333324,"d":"55.53"},{"v":56.266666666666666,"d":"56.27"},54.8,53.35,67392000,{"v":-0.0112893642305407,"d":"-1.13%"}]
[125,"Metals","TATASTEEL",{"v":371.3,"d":"371.30"},{"v":369.18333333333334,"d":"369.18"},{"v":365.1666666666667,"d":"365.17"},{"v":359.03333333333336,"d":"359.03"},{"v":355.0166666666667,"d":"355.02"},{"v":375.31666666666666,"d":"375.32"},{"v":379.3333333333333,"d":"379.33"},{"v":385.46666666666664,"d":"385.47"},373.2,363.05,25739700,{"v":-0.013487099296325255,"d":"-1.35%"}]
[126,"Technology","TCS",{"v":2476.4,"d":"2476.40"},{"v":2468.733333333333,"d":"2468.73"},{"v":2431.1166666666663,"d":"2431.12"},{"v":2385.833333333333,"d":"2385.83"},{"v":2348.2166666666662,"d":"2348.22"},{"v":2514.0166666666664,"d":"2514.02"},{"v":2551.633333333333,"d":"2551.63"},{"v":2596.9166666666665,"d":"2596.92"},2506.35,2423.45,5549100,{"v":-0.07556599530211405,"d":"-7.56%"}]
[127,"Technology","TECHM",772.45,{"v":778.6166666666667,"d":"778.62"},{"v":762.9333333333334,"d":"762.93"},{"v":753.4166666666667,"d":"753.42"},{"v":737.7333333333335,"d":"737.73"},{"v":788.1333333333333,"d":"788.13"},{"v":803.8166666666665,"d":"803.82"},{"v":813.3333333333333,"d":"813.33"},794.3,769.1,12416400,{"v":0.13665824453476877,"d":"13.67%"}]
[128,"FMCG","TITAN",1168.45,1162.55,{"v":1149.1,"d":"1149.10"},1129.75,{"v":1116.3,"d":"1116.30"},{"v":1181.8999999999999,"d":"1181.90"},{"v":1195.3500000000001,"d":"1195.35"},{"v":1214.6999999999998,"d":"1214.70"},1176,1143.2,5262000,{"v":0.018139602379915833,"d":"1.81%"}]
[129,"Pharma","TORNTPHARM",2724.15,{"v":2733.4500000000003,"d":"2733.45"},{"v":2681.9500000000007,"d":"2681.95"},{"v":2639.7500000000005,"d":"2639.75"},{"v":2588.250000000001,"d":"2588.25"},{"v":2775.6500000000005,"d":"2775.65"},{"v":2827.1499999999996,"d":"2827.15"},{"v":2869.3500000000004,"d":"2869.35"},2784.95,2691.25,888000,{"v":-2.2471910112359553E-3,"d":"-0.22%"}]
[130,"Power","TORNTPOWER",{"v":317.3,"d":"317.30"},318.55,314.85,{"v":312.40000000000003,"d":"312.40"},{"v":308.70000000000005,"d":"308.70"},{"v":321,"d":"321.00"},{"v":324.69999999999993,"d":"324.70"},327.15,322.25,316.1,1908000,{"v":0.014354066985645933,"d":"1.44%"}]
[131,"Automobile","TVSMOTOR",471.55,{"v":473.8999999999999,"d":"473.90"},{"v":466.79999999999984,"d":"466.80"},{"v":462.0499999999999,"d":"462.05"},{"v":454.9499999999998,"d":"454.95"},{"v":478.64999999999986,"d":"478.65"},{"v":485.7499999999999,"d":"485.75"},{"v":490.4999999999999,"d":"490.50"},481,469.15,4599000,{"v":-0.04199475065616798,"d":"-4.20%"}]
[132,"FMCG","UBL",{"v":958.5,"d":"958.50"},{"v":966.4,"d":"966.40"},{"v":943.9,"d":"943.90"},{"v":929.3,"d":"929.30"},{"v":906.8,"d":"906.80"},{"v":981,"d":"981.00"},{"v":1003.5,"d":"1003.50"},{"v":1018.1,"d":"1018.10"},988.9,951.8,1329300,{"v":-0.011966701352757543,"d":"-1.20%"}]
[133,"Cement","ULTRACEMCO",4081.55,{"v":4046.466666666667,"d":"4046.47"},{"v":3995.083333333334,"d":"3995.08"},{"v":3908.616666666667,"d":"3908.62"},{"v":3857.2333333333336,"d":"3857.23"},{"v":4132.933333333334,"d":"4132.93"},{"v":4184.3166666666675,"d":"4184.32"},{"v":4270.783333333335,"d":"4270.78"},4097.85,3960,1781400,{"v":0.0320973348783314,"d":"3.21%"}]
[134,"Fertilisers","UPL",495.55,{"v":501.5333333333333,"d":"501.53"},{"v":487.16666666666663,"d":"487.17"},{"v":478.7833333333333,"d":"478.78"},{"v":464.41666666666663,"d":"464.42"},{"v":509.91666666666663,"d":"509.92"},{"v":524.2833333333333,"d":"524.28"},{"v":532.6666666666666,"d":"532.67"},515.9,493.15,9282000,{"v":0.0930802204531537,"d":"9.31%"}]
[135,"Metals","VEDL",{"v":140.3,"d":"140.30"},{"v":140.18333333333334,"d":"140.18"},{"v":138.61666666666667,"d":"138.62"},{"v":136.93333333333334,"d":"136.93"},{"v":135.36666666666667,"d":"135.37"},{"v":141.86666666666667,"d":"141.87"},{"v":143.43333333333334,"d":"143.43"},{"v":145.11666666666667,"d":"145.12"},141.75,138.5,122753800,{"v":0.04386566141192598,"d":"4.39%"}]
[136,"Capital_Goods","VOLTAS",683.05,{"v":686.4333333333334,"d":"686.43"},{"v":674.5666666666668,"d":"674.57"},{"v":666.0833333333335,"d":"666.08"},{"v":654.2166666666669,"d":"654.22"},{"v":694.9166666666667,"d":"694.92"},{"v":706.7833333333333,"d":"706.78"},{"v":715.2666666666667,"d":"715.27"},698.3,677.95,1689000,{"v":-0.06426592797783934,"d":"-6.43%"}]
[137,"Technology","WIPRO",312.75,{"v":314.6166666666666,"d":"314.62"},{"v":309.58333333333326,"d":"309.58"},{"v":306.41666666666663,"d":"306.42"},{"v":301.38333333333327,"d":"301.38"},{"v":317.78333333333325,"d":"317.78"},{"v":322.81666666666666,"d":"322.82"},{"v":325.98333333333323,"d":"325.98"},319.65,311.45,24019200,{"v":0.01679761582227039,"d":"1.68%"}]
[138,"Media","ZEEL",208.65,{"v":209.46666666666667,"d":"209.47"},{"v":204.03333333333333,"d":"204.03"},{"v":199.41666666666666,"d":"199.42"},{"v":193.98333333333332,"d":"193.98"},{"v":214.08333333333334,"d":"214.08"},{"v":219.51666666666668,"d":"219.52"},{"v":224.13333333333335,"d":"224.13"},214.9,204.85,34911000,{"v":-0.00648851703235721,"d":"-0.65%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-30"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11222.4,{"v":11236.266666666668,"d":"11236.27"},{"v":11167.133333333337,"d":"11167.13"},{"v":11111.866666666669,"d":"11111.87"},{"v":11042.733333333337,"d":"11042.73"},{"v":11291.533333333336,"d":"11291.53"},{"v":11360.666666666668,"d":"11360.67"},{"v":11415.933333333336,"d":"11415.93"},11305.4,11181]
[2,"Nifty Bank",21411.3,{"v":21501.133333333335,"d":"21501.13"},{"v":21190.76666666667,"d":"21190.77"},{"v":20970.233333333334,"d":"20970.23"},{"v":20659.86666666667,"d":"20659.87"},{"v":21721.66666666667,"d":"21721.67"},{"v":22032.033333333333,"d":"22032.03"},{"v":22252.566666666673,"d":"22252.57"},21811.5,21280.6]
[3,"Nifty CPSE",1327.75,1341.25,1311.25,1294.75,1264.75,1357.75,1387.75,1404.25,1371.25,1324.75]
[4,"Nifty Infra",3099.75,{"v":3101.316666666667,"d":"3101.32"},{"v":3072.6833333333343,"d":"3072.68"},{"v":3045.6166666666672,"d":"3045.62"},{"v":3016.9833333333345,"d":"3016.98"},{"v":3128.383333333334,"d":"3128.38"},{"v":3157.0166666666664,"d":"3157.02"},{"v":3184.083333333334,"d":"3184.08"},3129.95,3074.25]
[5,"Nifty IT",19831.8,{"v":19920.166666666664,"d":"19920.17"},{"v":19693.98333333333,"d":"19693.98"},{"v":19556.166666666664,"d":"19556.17"},{"v":19329.98333333333,"d":"19329.98"},{"v":20057.98333333333,"d":"20057.98"},{"v":20284.166666666664,"d":"20284.17"},{"v":20421.98333333333,"d":"20421.98"},20146.35,19782.35]
[6,"Nifty PSE",2301.2,{"v":2318.6833333333334,"d":"2318.68"},{"v":2275.4666666666667,"d":"2275.47"},{"v":2249.733333333333,"d":"2249.73"},{"v":2206.5166666666664,"d":"2206.52"},{"v":2344.416666666667,"d":"2344.42"},{"v":2387.633333333334,"d":"2387.63"},{"v":2413.3666666666672,"d":"2413.37"},2361.9,2292.95]
[7,"Nifty Midcap 50",4678.7,{"v":4687.316666666667,"d":"4687.32"},{"v":4636.333333333333,"d":"4636.33"},{"v":4593.966666666666,"d":"4593.97"},{"v":4542.983333333333,"d":"4542.98"},{"v":4729.683333333333,"d":"4729.68"},{"v":4780.666666666667,"d":"4780.67"},{"v":4823.033333333334,"d":"4823.03"},4738.3,4644.95]
[8,"AARTIIND",1014.4,{"v":1018.6999999999999,"d":"1018.70"},{"v":1000.6999999999998,"d":"1000.70"},{"v":986.9999999999999,"d":"987.00"},{"v":968.9999999999998,"d":"969.00"},{"v":1032.3999999999999,"d":"1032.40"},{"v":1050.4,"d":"1050.40"},{"v":1064.1,"d":"1064.10"},1036.7,1005,2.39039]
[9,"ABBOTINDIA",16402,{"v":16341.233333333332,"d":"16341.23"},{"v":16172.366666666665,"d":"16172.37"},{"v":15942.733333333334,"d":"15942.73"},{"v":15773.866666666667,"d":"15773.87"},{"v":16570.86666666666,"d":"16570.87"},{"v":16739.73333333333,"d":"16739.73"},{"v":16969.36666666666,"d":"16969.37"},16510.1,16111.6,0.07072]
[10,"ABCAPITAL",63.15,{"v":63.616666666666674,"d":"63.62"},{"v":62.23333333333335,"d":"62.23"},{"v":61.31666666666668,"d":"61.32"},{"v":59.93333333333335,"d":"59.93"},{"v":64.53333333333335,"d":"64.53"},{"v":65.91666666666667,"d":"65.92"},{"v":66.83333333333334,"d":"66.83"},65,62.7,14.65646]
[11,"ABFRL",132.55,{"v":131.78333333333333,"d":"131.78"},{"v":129.91666666666666,"d":"129.92"},{"v":127.28333333333333,"d":"127.28"},{"v":125.41666666666666,"d":"125.42"},{"v":134.41666666666666,"d":"134.42"},{"v":136.28333333333333,"d":"136.28"},{"v":138.91666666666666,"d":"138.92"},133.65,129.15,12.45647]
[12,"ACC",1379.15,{"v":1378.6833333333334,"d":"1378.68"},{"v":1358.7666666666669,"d":"1358.77"},{"v":1338.3833333333334,"d":"1338.38"},{"v":1318.466666666667,"d":"1318.47"},{"v":1399.0666666666668,"d":"1399.07"},{"v":1418.9833333333333,"d":"1418.98"},{"v":1439.3666666666668,"d":"1439.37"},1398.6,1358.3,11.72447]
[13,"ADANIGAS",191.35,{"v":191.86666666666667,"d":"191.87"},{"v":189.08333333333334,"d":"189.08"},{"v":186.81666666666666,"d":"186.82"},{"v":184.03333333333333,"d":"184.03"},{"v":194.13333333333335,"d":"194.13"},{"v":196.91666666666666,"d":"196.92"},{"v":199.18333333333337,"d":"199.18"},194.65,189.6,13.90359]
[14,"ADANIPORTS",341,{"v":341.43333333333334,"d":"341.43"},{"v":336.4666666666667,"d":"336.47"},{"v":331.93333333333334,"d":"331.93"},{"v":326.9666666666667,"d":"326.97"},{"v":345.9666666666667,"d":"345.97"},{"v":350.9333333333333,"d":"350.93"},{"v":355.4666666666667,"d":"355.47"},346.4,336.9,34.90719]
[15,"ADANIPOWER",37.25,{"v":37.300000000000004,"d":"37.30"},{"v":37.05000000000001,"d":"37.05"},{"v":36.85000000000001,"d":"36.85"},{"v":36.600000000000016,"d":"36.60"},{"v":37.50000000000001,"d":"37.50"},{"v":37.74999999999999,"d":"37.75"},37.95,37.55,37.1,22.07509]
[16,"ADANITRANS",249.15,{"v":250.88333333333333,"d":"250.88"},{"v":244.76666666666665,"d":"244.77"},{"v":240.38333333333333,"d":"240.38"},{"v":234.26666666666665,"d":"234.27"},{"v":255.26666666666665,"d":"255.27"},{"v":261.3833333333333,"d":"261.38"},{"v":265.76666666666665,"d":"265.77"},257,246.5,2.15649]
[17,"AJANTPHARM",1592.25,{"v":1598.3833333333332,"d":"1598.38"},{"v":1574.8666666666663,"d":"1574.87"},{"v":1557.4833333333331,"d":"1557.48"},{"v":1533.9666666666662,"d":"1533.97"},{"v":1615.7666666666664,"d":"1615.77"},{"v":1639.2833333333333,"d":"1639.28"},{"v":1656.6666666666665,"d":"1656.67"},1621.9,1581,1.29351]
[18,"ALKEM",2775.45,2790.15,{"v":2750.3,"d":"2750.30"},2725.15,{"v":2685.3,"d":"2685.30"},{"v":2815.3,"d":"2815.30"},{"v":2855.1499999999996,"d":"2855.15"},{"v":2880.3,"d":"2880.30"},2830,2765,1.72734]
[19,"AMARAJABAT",755.7,{"v":754.0166666666668,"d":"754.02"},{"v":746.0333333333335,"d":"746.03"},{"v":736.3666666666668,"d":"736.37"},{"v":728.3833333333336,"d":"728.38"},{"v":763.6833333333335,"d":"763.68"},{"v":771.6666666666669,"d":"771.67"},{"v":781.3333333333335,"d":"781.33"},762,744.35,7.73098]
[20,"AMBUJACEM",216.65,{"v":215.3166666666667,"d":"215.32"},{"v":212.13333333333338,"d":"212.13"},{"v":207.6166666666667,"d":"207.62"},{"v":204.4333333333334,"d":"204.43"},{"v":219.83333333333337,"d":"219.83"},{"v":223.0166666666667,"d":"223.02"},{"v":227.53333333333336,"d":"227.53"},218.5,210.8,47.23206]
[21,"APOLLOHOSP",2085.2,{"v":2085.0666666666666,"d":"2085.07"},{"v":2055.1833333333334,"d":"2055.18"},{"v":2025.166666666667,"d":"2025.17"},{"v":1995.2833333333338,"d":"1995.28"},{"v":2115.083333333333,"d":"2115.08"},{"v":2144.9666666666662,"d":"2144.97"},{"v":2174.9833333333327,"d":"2174.98"},2114.95,2055.05,21.60714]
[22,"APOLLOTYRE",130.2,{"v":129.18333333333334,"d":"129.18"},{"v":127.56666666666666,"d":"127.57"},{"v":124.93333333333332,"d":"124.93"},{"v":123.31666666666665,"d":"123.32"},{"v":131.81666666666666,"d":"131.82"},{"v":133.43333333333334,"d":"133.43"},{"v":136.0666666666667,"d":"136.07"},130.8,126.55,81.15568]
[23,"ASHOKLEY",74.95,{"v":75.48333333333333,"d":"75.48"},{"v":73.21666666666667,"d":"73.22"},{"v":71.48333333333333,"d":"71.48"},{"v":69.21666666666667,"d":"69.22"},{"v":77.21666666666667,"d":"77.22"},{"v":79.48333333333335,"d":"79.48"},{"v":81.21666666666667,"d":"81.22"},77.75,73.75,594.01612]
[24,"ASIANPAINT",1959.95,{"v":1967.9666666666665,"d":"1967.97"},{"v":1945.983333333333,"d":"1945.98"},{"v":1932.0166666666664,"d":"1932.02"},{"v":1910.0333333333328,"d":"1910.03"},{"v":1981.933333333333,"d":"1981.93"},{"v":2003.9166666666665,"d":"2003.92"},{"v":2017.883333333333,"d":"2017.88"},1989.95,1954,19.65398]
[25,"AUBANK",656.35,{"v":661.7833333333333,"d":"661.78"},{"v":644.5666666666666,"d":"644.57"},{"v":632.7833333333333,"d":"632.78"},{"v":615.5666666666666,"d":"615.57"},{"v":673.5666666666666,"d":"673.57"},{"v":690.7833333333333,"d":"690.78"},{"v":702.5666666666666,"d":"702.57"},679,650,3.66162]
[26,"AUROPHARMA",796.55,{"v":798.9333333333333,"d":"798.93"},{"v":787.9666666666666,"d":"787.97"},{"v":779.3833333333333,"d":"779.38"},{"v":768.4166666666666,"d":"768.42"},{"v":807.5166666666665,"d":"807.52"},{"v":818.4833333333332,"d":"818.48"},{"v":827.0666666666665,"d":"827.07"},809.9,790.35,31.07037]
[27,"AXISBANK",426.85,{"v":431.65000000000003,"d":"431.65"},{"v":420.00000000000006,"d":"420.00"},{"v":413.15000000000003,"d":"413.15"},{"v":401.50000000000006,"d":"401.50"},{"v":438.50000000000006,"d":"438.50"},{"v":450.15000000000003,"d":"450.15"},{"v":457.00000000000006,"d":"457.00"},443.3,424.8,199.98529]
[28,"BAJAJ-AUTO",2897.5,{"v":2932.8333333333335,"d":"2932.83"},{"v":2854.666666666667,"d":"2854.67"},{"v":2811.8333333333335,"d":"2811.83"},{"v":2733.666666666667,"d":"2733.67"},{"v":2975.666666666667,"d":"2975.67"},{"v":3053.833333333334,"d":"3053.83"},{"v":3096.666666666667,"d":"3096.67"},3011,2890,11.89292]
[29,"BAJAJFINSV",5876.7,{"v":5919.583333333333,"d":"5919.58"},{"v":5789.666666666666,"d":"5789.67"},{"v":5702.633333333333,"d":"5702.63"},{"v":5572.716666666666,"d":"5572.72"},{"v":6006.616666666666,"d":"6006.62"},{"v":6136.533333333332,"d":"6136.53"},{"v":6223.566666666666,"d":"6223.57"},6049.5,5832.55,6.34635]
[30,"BAJAJHLDNG",2434.45,2451.25,{"v":2393.5,"d":"2393.50"},2352.55,{"v":2294.8,"d":"2294.80"},{"v":2492.2,"d":"2492.20"},2549.95,{"v":2590.8999999999996,"d":"2590.90"},2509,2410.3,0.29069]
[31,"BAJFINANCE",3294.75,{"v":3307.0833333333335,"d":"3307.08"},{"v":3242.166666666667,"d":"3242.17"},{"v":3189.5833333333335,"d":"3189.58"},{"v":3124.666666666667,"d":"3124.67"},{"v":3359.666666666667,"d":"3359.67"},{"v":3424.583333333334,"d":"3424.58"},{"v":3477.166666666667,"d":"3477.17"},3372,3254.5,46.43491]
[32,"BALKRISIND",1481.4,1468.75,1439.65,{"v":1397.9,"d":"1397.90"},{"v":1368.8000000000002,"d":"1368.80"},{"v":1510.5,"d":"1510.50"},{"v":1539.6,"d":"1539.60"},1581.35,1497.85,1427,17.73807]
[33,"BANDHANBNK",273.55,{"v":277.03333333333336,"d":"277.03"},{"v":268.16666666666674,"d":"268.17"},{"v":262.78333333333336,"d":"262.78"},{"v":253.91666666666674,"d":"253.92"},{"v":282.41666666666674,"d":"282.42"},{"v":291.2833333333334,"d":"291.28"},{"v":296.66666666666674,"d":"296.67"},285.9,271.65,72.78109]
[34,"BANKBARODA",41.35,{"v":41.88333333333333,"d":"41.88"},{"v":40.166666666666664,"d":"40.17"},{"v":38.983333333333334,"d":"38.98"},{"v":37.266666666666666,"d":"37.27"},{"v":43.06666666666666,"d":"43.07"},{"v":44.78333333333333,"d":"44.78"},{"v":45.96666666666666,"d":"45.97"},43.6,40.7,313.87377]
[35,"BANKINDIA",41.35,{"v":41.650000000000006,"d":"41.65"},{"v":40.60000000000001,"d":"40.60"},39.85,{"v":38.800000000000004,"d":"38.80"},{"v":42.40000000000001,"d":"42.40"},{"v":43.45000000000001,"d":"43.45"},{"v":44.20000000000002,"d":"44.20"},42.7,40.9,11.55009]
[36,"BATAINDIA",1347.65,{"v":1364.4833333333333,"d":"1364.48"},{"v":1324.5166666666667,"d":"1324.52"},{"v":1301.3833333333332,"d":"1301.38"},{"v":1261.4166666666665,"d":"1261.42"},{"v":1387.6166666666668,"d":"1387.62"},{"v":1427.5833333333335,"d":"1427.58"},{"v":1450.716666666667,"d":"1450.72"},1404.45,1341.35,22.54147]
[37,"BBTC",1296.5,{"v":1301.8500000000001,"d":"1301.85"},{"v":1279.9000000000003,"d":"1279.90"},{"v":1263.3000000000002,"d":"1263.30"},{"v":1241.3500000000004,"d":"1241.35"},{"v":1318.4500000000003,"d":"1318.45"},{"v":1340.4,"d":"1340.40"},{"v":1357.0000000000002,"d":"1357.00"},1323.8,1285.25,0.83064]
[38,"BEL",96,{"v":96.7,"d":"96.70"},{"v":94.10000000000001,"d":"94.10"},{"v":92.2,"d":"92.20"},{"v":89.60000000000001,"d":"89.60"},{"v":98.60000000000001,"d":"98.60"},{"v":101.2,"d":"101.20"},{"v":103.10000000000001,"d":"103.10"},99.3,94.8,91.12314]
[39,"BERGEPAINT",577.4,{"v":583.9833333333333,"d":"583.98"},{"v":568.1166666666667,"d":"568.12"},{"v":558.8333333333334,"d":"558.83"},{"v":542.9666666666667,"d":"542.97"},{"v":593.2666666666667,"d":"593.27"},{"v":609.1333333333334,"d":"609.13"},{"v":618.4166666666666,"d":"618.42"},599.85,574.7,17.96743]
[40,"BHARATFORG",449.35,{"v":451.9166666666667,"d":"451.92"},{"v":444.48333333333335,"d":"444.48"},{"v":439.6166666666667,"d":"439.62"},{"v":432.18333333333334,"d":"432.18"},{"v":456.78333333333336,"d":"456.78"},{"v":464.21666666666664,"d":"464.22"},{"v":469.08333333333337,"d":"469.08"},459.35,447.05,13.67816]
[41,"BHARTIARTL",435.6,436.55,428.55,{"v":421.5,"d":"421.50"},{"v":413.5,"d":"413.50"},{"v":443.6,"d":"443.60"},{"v":451.6,"d":"451.60"},{"v":458.65000000000003,"d":"458.65"},444.55,429.5,178.52308]
[42,"BHEL",30.25,{"v":30.900000000000002,"d":"30.90"},{"v":29.450000000000003,"d":"29.45"},{"v":28.650000000000002,"d":"28.65"},{"v":27.200000000000003,"d":"27.20"},{"v":31.700000000000003,"d":"31.70"},33.15,33.95,32.35,30.1,577.32742]
[43,"BIOCON",455.5,{"v":455.8166666666666,"d":"455.82"},{"v":448.8333333333332,"d":"448.83"},{"v":442.1666666666666,"d":"442.17"},{"v":435.18333333333317,"d":"435.18"},{"v":462.48333333333323,"d":"462.48"},{"v":469.4666666666666,"d":"469.47"},{"v":476.13333333333327,"d":"476.13"},462.8,449.15,84.25414]
[44,"BOSCHLTD",13645.7,{"v":13630.566666666666,"d":"13630.57"},{"v":13431.18333333333,"d":"13431.18"},{"v":13216.666666666664,"d":"13216.67"},{"v":13017.28333333333,"d":"13017.28"},{"v":13845.083333333332,"d":"13845.08"},{"v":14044.466666666667,"d":"14044.47"},{"v":14258.983333333334,"d":"14258.98"},13829.95,13416.05,0.72355]
[45,"BPCL",386.55,{"v":386.2333333333333,"d":"386.23"},{"v":378.4666666666666,"d":"378.47"},{"v":370.38333333333327,"d":"370.38"},{"v":362.61666666666656,"d":"362.62"},{"v":394.3166666666666,"d":"394.32"},{"v":402.08333333333337,"d":"402.08"},{"v":410.16666666666663,"d":"410.17"},394,378.15,87.67466]
[46,"BRITANNIA",3736.85,{"v":3744.8333333333335,"d":"3744.83"},{"v":3693.666666666667,"d":"3693.67"},{"v":3650.4833333333336,"d":"3650.48"},{"v":3599.316666666667,"d":"3599.32"},{"v":3788.016666666667,"d":"3788.02"},{"v":3839.183333333334,"d":"3839.18"},{"v":3882.366666666667,"d":"3882.37"},3796,3701.65,4.4933]
[47,"CADILAHC",387.8,{"v":389.31666666666666,"d":"389.32"},{"v":383.8333333333333,"d":"383.83"},{"v":379.8666666666667,"d":"379.87"},{"v":374.3833333333333,"d":"374.38"},{"v":393.2833333333333,"d":"393.28"},{"v":398.76666666666665,"d":"398.77"},{"v":402.7333333333333,"d":"402.73"},394.8,385.35,38.88455]
[48,"CANBK",89.4,{"v":89.56666666666666,"d":"89.57"},{"v":87.38333333333333,"d":"87.38"},{"v":85.36666666666666,"d":"85.37"},{"v":83.18333333333332,"d":"83.18"},{"v":91.58333333333333,"d":"91.58"},{"v":93.76666666666667,"d":"93.77"},{"v":95.78333333333333,"d":"95.78"},91.75,87.55,71.81574]
[49,"CASTROLIND",109.85,{"v":110.01666666666667,"d":"110.02"},{"v":109.13333333333333,"d":"109.13"},{"v":108.41666666666666,"d":"108.42"},{"v":107.53333333333332,"d":"107.53"},{"v":110.73333333333333,"d":"110.73"},{"v":111.61666666666669,"d":"111.62"},{"v":112.33333333333334,"d":"112.33"},110.9,109.3,12.99206]
[50,"CESC",617.75,619.25,{"v":609.5,"d":"609.50"},601.25,{"v":591.5,"d":"591.50"},{"v":627.5,"d":"627.50"},637.25,{"v":645.5,"d":"645.50"},629,611,3.61776]
[51,"CHOLAFIN",251.8,{"v":250.73333333333335,"d":"250.73"},{"v":247.3666666666667,"d":"247.37"},{"v":242.93333333333337,"d":"242.93"},{"v":239.56666666666672,"d":"239.57"},{"v":255.16666666666669,"d":"255.17"},{"v":258.53333333333336,"d":"258.53"},{"v":262.9666666666667,"d":"262.97"},254.1,246.3,53.55356]
[52,"CIPLA",762.35,{"v":769.1333333333332,"d":"769.13"},{"v":752.2666666666664,"d":"752.27"},{"v":742.1833333333332,"d":"742.18"},{"v":725.3166666666664,"d":"725.32"},{"v":779.2166666666665,"d":"779.22"},{"v":796.0833333333333,"d":"796.08"},{"v":806.1666666666665,"d":"806.17"},786,759.05,65.83112]
[53,"COALINDIA",117.65,{"v":118.78333333333335,"d":"118.78"},{"v":116.0166666666667,"d":"116.02"},{"v":114.38333333333335,"d":"114.38"},{"v":111.6166666666667,"d":"111.62"},{"v":120.41666666666669,"d":"120.42"},{"v":123.18333333333334,"d":"123.18"},{"v":124.81666666666668,"d":"124.82"},121.55,117.15,120.65797]
[54,"COFORGE",2330.85,{"v":2355.616666666667,"d":"2355.62"},{"v":2291.2333333333336,"d":"2291.23"},{"v":2251.616666666667,"d":"2251.62"},{"v":2187.2333333333336,"d":"2187.23"},{"v":2395.2333333333336,"d":"2395.23"},{"v":2459.616666666667,"d":"2459.62"},{"v":2499.2333333333336,"d":"2499.23"},2420,2316,4.28105]
[55,"COLPAL",1418.1,{"v":1430.7,"d":"1430.70"},{"v":1401.4,"d":"1401.40"},{"v":1384.7,"d":"1384.70"},{"v":1355.4,"d":"1355.40"},{"v":1447.4,"d":"1447.40"},{"v":1476.6999999999998,"d":"1476.70"},{"v":1493.4,"d":"1493.40"},1460,1414,6.68369]
[56,"CONCOR",374.9,{"v":377.84999999999997,"d":"377.85"},{"v":369.69999999999993,"d":"369.70"},{"v":364.49999999999994,"d":"364.50"},{"v":356.3499999999999,"d":"356.35"},{"v":383.04999999999995,"d":"383.05"},{"v":391.19999999999993,"d":"391.20"},{"v":396.4,"d":"396.40"},386,372.65,13.80059]
[57,"COROMANDEL",793.25,{"v":793.0666666666666,"d":"793.07"},{"v":776.1833333333332,"d":"776.18"},{"v":759.1166666666666,"d":"759.12"},{"v":742.2333333333331,"d":"742.23"},{"v":810.1333333333332,"d":"810.13"},{"v":827.0166666666667,"d":"827.02"},{"v":844.0833333333333,"d":"844.08"},809.95,776,5.72853]
[58,"CROMPTON",279.05,{"v":273.68333333333334,"d":"273.68"},{"v":263.3666666666667,"d":"263.37"},{"v":247.68333333333334,"d":"247.68"},{"v":237.36666666666667,"d":"237.37"},{"v":289.3666666666667,"d":"289.37"},{"v":299.6833333333334,"d":"299.68"},{"v":315.3666666666667,"d":"315.37"},284,258,11.21249]
[59,"CUB",136.15,{"v":136.76666666666665,"d":"136.77"},{"v":134.5333333333333,"d":"134.53"},{"v":132.91666666666666,"d":"132.92"},{"v":130.6833333333333,"d":"130.68"},{"v":138.3833333333333,"d":"138.38"},{"v":140.61666666666665,"d":"140.62"},{"v":142.2333333333333,"d":"142.23"},139,135.15,29.32685]
[60,"CUMMINSIND",445.2,{"v":446.56666666666666,"d":"446.57"},{"v":440.6333333333333,"d":"440.63"},{"v":436.06666666666666,"d":"436.07"},{"v":430.1333333333333,"d":"430.13"},{"v":451.1333333333333,"d":"451.13"},{"v":457.0666666666666,"d":"457.07"},{"v":461.6333333333333,"d":"461.63"},452.5,442,11.12228]
[61,"DABUR",497.2,501.25,{"v":492.2,"d":"492.20"},{"v":487.2,"d":"487.20"},478.15,506.25,{"v":515.3,"d":"515.30"},{"v":520.3,"d":"520.30"},510.3,496.25,25.20678]
[62,"DALBHARAT",786.2,781.35,{"v":770.7,"d":"770.70"},{"v":755.2,"d":"755.20"},{"v":744.5500000000001,"d":"744.55"},796.85,{"v":807.4999999999999,"d":"807.50"},{"v":823,"d":"823.00"},792,765.85,1.72665]
[63,"DIVISLAB",3061.9,{"v":3083.183333333333,"d":"3083.18"},{"v":3027.366666666666,"d":"3027.37"},{"v":2992.833333333333,"d":"2992.83"},{"v":2937.016666666666,"d":"2937.02"},{"v":3117.716666666666,"d":"3117.72"},{"v":3173.5333333333324,"d":"3173.53"},{"v":3208.0666666666657,"d":"3208.07"},3139,3048.65,11.8734]
[64,"DLF",154.85,{"v":155.6,"d":"155.60"},152.25,149.65,{"v":146.3,"d":"146.30"},{"v":158.2,"d":"158.20"},{"v":161.54999999999995,"d":"161.55"},{"v":164.14999999999998,"d":"164.15"},158.95,153,83.13533]
[65,"DMART",2133.25,2122.25,{"v":2093.9,"d":"2093.90"},2054.55,{"v":2026.2000000000003,"d":"2026.20"},{"v":2161.6,"d":"2161.60"},{"v":2189.9500000000003,"d":"2189.95"},{"v":2229.2999999999997,"d":"2229.30"},2150.6,2082.9,5.93653]
[66,"DRREDDY",5084.2,{"v":5101.849999999999,"d":"5101.85"},{"v":5048.749999999999,"d":"5048.75"},{"v":5013.299999999999,"d":"5013.30"},{"v":4960.199999999999,"d":"4960.20"},{"v":5137.299999999999,"d":"5137.30"},{"v":5190.4,"d":"5190.40"},{"v":5225.849999999999,"d":"5225.85"},5154.95,5066.4,14.29998]
[67,"EDELWEISS",59.15,{"v":58.81666666666666,"d":"58.82"},{"v":57.43333333333332,"d":"57.43"},{"v":55.71666666666666,"d":"55.72"},{"v":54.33333333333332,"d":"54.33"},{"v":60.533333333333324,"d":"60.53"},{"v":61.916666666666664,"d":"61.92"},{"v":63.633333333333326,"d":"63.63"},60.2,57.1,14.04162]
[68,"EICHERMOT",2198.5,{"v":2199,"d":"2199.00"},{"v":2179.5,"d":"2179.50"},{"v":2160.5,"d":"2160.50"},{"v":2141,"d":"2141.00"},{"v":2218,"d":"2218.00"},{"v":2237.5,"d":"2237.50"},{"v":2256.5,"d":"2256.50"},2218.5,2180,13.37341]
[69,"EMAMILTD",351.35,{"v":352.61666666666673,"d":"352.62"},{"v":345.43333333333345,"d":"345.43"},{"v":339.5166666666667,"d":"339.52"},{"v":332.3333333333334,"d":"332.33"},{"v":358.5333333333335,"d":"358.53"},{"v":365.71666666666675,"d":"365.72"},{"v":371.6333333333335,"d":"371.63"},359.8,346.7,4.31702]
[70,"ENDURANCE",1109.35,{"v":1110.1166666666666,"d":"1110.12"},{"v":1079.2333333333331,"d":"1079.23"},{"v":1049.1166666666666,"d":"1049.12"},{"v":1018.2333333333331,"d":"1018.23"},{"v":1140.2333333333331,"d":"1140.23"},{"v":1171.1166666666668,"d":"1171.12"},{"v":1201.2333333333331,"d":"1201.23"},1141,1080,0.74694]
[71,"ESCORTS",1313.65,{"v":1306.5,"d":"1306.50"},{"v":1290,"d":"1290.00"},1266.35,1249.85,1330.15,1346.65,{"v":1370.3000000000002,"d":"1370.30"},1323,1282.85,38.15051]
[72,"EXIDEIND",164.25,{"v":165.04999999999998,"d":"165.05"},{"v":162.69999999999996,"d":"162.70"},{"v":161.14999999999998,"d":"161.15"},{"v":158.79999999999995,"d":"158.80"},{"v":166.59999999999997,"d":"166.60"},168.95,{"v":170.49999999999997,"d":"170.50"},167.4,163.5,44.91747]
[73,"FEDERALBNK",49.2,{"v":49.68333333333334,"d":"49.68"},{"v":48.466666666666676,"d":"48.47"},{"v":47.73333333333334,"d":"47.73"},{"v":46.51666666666668,"d":"46.52"},{"v":50.41666666666667,"d":"50.42"},{"v":51.63333333333334,"d":"51.63"},{"v":52.36666666666667,"d":"52.37"},50.9,48.95,275.38534]
[74,"FORTIS",136.3,{"v":136.73333333333335,"d":"136.73"},{"v":135.5666666666667,"d":"135.57"},{"v":134.83333333333334,"d":"134.83"},{"v":133.66666666666669,"d":"133.67"},{"v":137.4666666666667,"d":"137.47"},{"v":138.63333333333333,"d":"138.63"},{"v":139.3666666666667,"d":"139.37"},137.9,136,10.13579]
[75,"FRETAIL",94.8,{"v":93.88333333333333,"d":"93.88"},{"v":92.46666666666665,"d":"92.47"},{"v":90.13333333333333,"d":"90.13"},{"v":88.71666666666665,"d":"88.72"},{"v":96.21666666666665,"d":"96.22"},{"v":97.63333333333334,"d":"97.63"},{"v":99.96666666666665,"d":"99.97"},95.3,91.55,81.20834]
[76,"GAIL",87.5,{"v":87.76666666666667,"d":"87.77"},{"v":86.73333333333333,"d":"86.73"},{"v":85.96666666666667,"d":"85.97"},{"v":84.93333333333334,"d":"84.93"},{"v":88.53333333333333,"d":"88.53"},{"v":89.56666666666666,"d":"89.57"},{"v":90.33333333333333,"d":"90.33"},88.8,87,90.9059]
[77,"GICRE",122.8,{"v":123.71666666666665,"d":"123.72"},{"v":120.83333333333331,"d":"120.83"},{"v":118.86666666666666,"d":"118.87"},{"v":115.98333333333332,"d":"115.98"},{"v":125.68333333333331,"d":"125.68"},{"v":128.56666666666666,"d":"128.57"},{"v":130.5333333333333,"d":"130.53"},126.6,121.75,0.99448]
[78,"GLENMARK",485.7,{"v":489.7,"d":"489.70"},{"v":478.4,"d":"478.40"},{"v":471.09999999999997,"d":"471.10"},{"v":459.79999999999995,"d":"459.80"},{"v":497,"d":"497.00"},{"v":508.30000000000007,"d":"508.30"},{"v":515.6,"d":"515.60"},501,482.4,23.32249]
[79,"GMRINFRA",23,{"v":23.366666666666664,"d":"23.37"},{"v":22.383333333333326,"d":"22.38"},{"v":21.766666666666662,"d":"21.77"},{"v":20.783333333333324,"d":"20.78"},{"v":23.983333333333327,"d":"23.98"},{"v":24.96666666666667,"d":"24.97"},{"v":25.58333333333333,"d":"25.58"},24.35,22.75,228.77955]
[80,"GODREJAGRO",509.1,{"v":508.3,"d":"508.30"},{"v":501.80000000000007,"d":"501.80"},{"v":494.50000000000006,"d":"494.50"},{"v":488.0000000000001,"d":"488.00"},{"v":515.6,"d":"515.60"},{"v":522.0999999999999,"d":"522.10"},{"v":529.4,"d":"529.40"},514.8,501,0.71684]
[81,"GODREJCP",705.4,{"v":712.5,"d":"712.50"},{"v":695,"d":"695.00"},{"v":684.6,"d":"684.60"},{"v":667.1,"d":"667.10"},{"v":722.9,"d":"722.90"},{"v":740.4,"d":"740.40"},{"v":750.8,"d":"750.80"},730,702.1,27.36646]
[82,"GODREJIND",408.6,{"v":411.3333333333333,"d":"411.33"},{"v":402.51666666666665,"d":"402.52"},{"v":396.43333333333334,"d":"396.43"},{"v":387.6166666666667,"d":"387.62"},{"v":417.41666666666663,"d":"417.42"},{"v":426.23333333333335,"d":"426.23"},{"v":432.3166666666666,"d":"432.32"},420.15,405.25,0.93812]
[83,"GODREJPROP",879.15,882.25,{"v":867,"d":"867.00"},854.85,{"v":839.6,"d":"839.60"},{"v":894.4,"d":"894.40"},909.65,{"v":921.8,"d":"921.80"},897.5,870.1,3.00081]
[84,"GRASIM",721.45,{"v":725.4666666666666,"d":"725.47"},{"v":711.0333333333332,"d":"711.03"},{"v":700.6166666666666,"d":"700.62"},{"v":686.1833333333332,"d":"686.18"},{"v":735.8833333333332,"d":"735.88"},{"v":750.3166666666666,"d":"750.32"},{"v":760.7333333333332,"d":"760.73"},739.9,715.05,18.21921]
[85,"GSPL",202.5,{"v":202.1833333333333,"d":"202.18"},{"v":196.86666666666662,"d":"196.87"},{"v":191.23333333333332,"d":"191.23"},{"v":185.91666666666663,"d":"185.92"},{"v":207.8166666666666,"d":"207.82"},{"v":213.13333333333327,"d":"213.13"},{"v":218.7666666666666,"d":"218.77"},207.5,196.55,5.70732]
[86,"GUJGASLTD",309.85,{"v":306.34999999999997,"d":"306.35"},{"v":301.69999999999993,"d":"301.70"},{"v":293.54999999999995,"d":"293.55"},{"v":288.8999999999999,"d":"288.90"},{"v":314.49999999999994,"d":"314.50"},{"v":319.1499999999999,"d":"319.15"},{"v":327.29999999999995,"d":"327.30"},311,298.2,6.15197]
[87,"HAVELLS",666.6,{"v":673,"d":"673.00"},{"v":655,"d":"655.00"},{"v":643.4,"d":"643.40"},{"v":625.4,"d":"625.40"},{"v":684.6,"d":"684.60"},{"v":702.6,"d":"702.60"},{"v":714.2,"d":"714.20"},691,661.4,15.33653]
[88,"HCLTECH",812.75,821.35,{"v":801.6,"d":"801.60"},790.45,{"v":770.7,"d":"770.70"},{"v":832.5,"d":"832.50"},852.25,{"v":863.4,"d":"863.40"},841.1,810.2,105.54255]
[89,"HDFC",1713.1,{"v":1705.0666666666666,"d":"1705.07"},{"v":1690.1333333333332,"d":"1690.13"},{"v":1667.1666666666665,"d":"1667.17"},{"v":1652.2333333333331,"d":"1652.23"},{"v":1728.0333333333333,"d":"1728.03"},{"v":1742.9666666666667,"d":"1742.97"},{"v":1765.9333333333334,"d":"1765.93"},1720,1682.1,36.96138]
[90,"HDFCAMC",2254.85,{"v":2261.616666666667,"d":"2261.62"},{"v":2203.2333333333336,"d":"2203.23"},{"v":2151.616666666667,"d":"2151.62"},{"v":2093.2333333333336,"d":"2093.23"},{"v":2313.2333333333336,"d":"2313.23"},{"v":2371.616666666667,"d":"2371.62"},{"v":2423.2333333333336,"d":"2423.23"},2320,2210,4.49989]
[91,"HDFCBANK",1062.55,{"v":1061.1499999999999,"d":"1061.15"},{"v":1052.3999999999996,"d":"1052.40"},{"v":1042.2499999999998,"d":"1042.25"},{"v":1033.4999999999995,"d":"1033.50"},{"v":1071.2999999999997,"d":"1071.30"},{"v":1080.0500000000002,"d":"1080.05"},{"v":1090.1999999999998,"d":"1090.20"},1069.9,1051,63.22274]
[92,"HDFCLIFE",570.8,{"v":573.7833333333333,"d":"573.78"},{"v":560.7666666666667,"d":"560.77"},{"v":550.7333333333333,"d":"550.73"},{"v":537.7166666666667,"d":"537.72"},{"v":583.8166666666666,"d":"583.82"},{"v":596.8333333333333,"d":"596.83"},{"v":606.8666666666666,"d":"606.87"},586.8,563.75,41.61096]
[93,"HEROMOTOCO",3174.95,{"v":3167.1666666666665,"d":"3167.17"},{"v":3112.283333333333,"d":"3112.28"},{"v":3049.6166666666663,"d":"3049.62"},{"v":2994.7333333333327,"d":"2994.73"},{"v":3229.833333333333,"d":"3229.83"},{"v":3284.716666666667,"d":"3284.72"},{"v":3347.383333333333,"d":"3347.38"},3222.05,3104.5,33.94236]
[94,"HEXAWARE",466.45,{"v":466.5166666666667,"d":"466.52"},{"v":465.0333333333334,"d":"465.03"},{"v":463.61666666666673,"d":"463.62"},{"v":462.13333333333344,"d":"462.13"},{"v":467.9333333333334,"d":"467.93"},{"v":469.41666666666663,"d":"469.42"},{"v":470.83333333333337,"d":"470.83"},468,465.1,2.87131]
[95,"HINDALCO",176.4,{"v":173.93333333333337,"d":"173.93"},{"v":170.56666666666672,"d":"170.57"},{"v":164.73333333333335,"d":"164.73"},{"v":161.3666666666667,"d":"161.37"},{"v":179.76666666666674,"d":"179.77"},{"v":183.13333333333335,"d":"183.13"},{"v":188.96666666666675,"d":"188.97"},177.3,168.1,366.25394]
[96,"HINDPETRO",184.8,184.35,{"v":182.2,"d":"182.20"},{"v":179.6,"d":"179.60"},177.45,186.95,{"v":189.10000000000002,"d":"189.10"},{"v":191.7,"d":"191.70"},186.5,181.75,59.56293]
[97,"HINDUNILVR",2033.2,{"v":2042.3999999999999,"d":"2042.40"},{"v":2015.5499999999997,"d":"2015.55"},{"v":1997.8999999999999,"d":"1997.90"},{"v":1971.0499999999997,"d":"1971.05"},{"v":2060.0499999999997,"d":"2060.05"},{"v":2086.8999999999996,"d":"2086.90"},{"v":2104.5499999999997,"d":"2104.55"},2069.25,2024.75,22.98854]
[98,"HINDZINC",212.2,{"v":212.36666666666667,"d":"212.37"},{"v":209.98333333333335,"d":"209.98"},{"v":207.76666666666668,"d":"207.77"},{"v":205.38333333333335,"d":"205.38"},{"v":214.58333333333334,"d":"214.58"},{"v":216.96666666666667,"d":"216.97"},{"v":219.18333333333334,"d":"219.18"},214.75,210.15,5.96782]
[99,"HUDCO",32.75,{"v":32.71666666666667,"d":"32.72"},{"v":32.03333333333334,"d":"32.03"},{"v":31.31666666666667,"d":"31.32"},{"v":30.63333333333334,"d":"30.63"},{"v":33.43333333333334,"d":"33.43"},{"v":34.116666666666674,"d":"34.12"},{"v":34.833333333333336,"d":"34.83"},33.4,32,14.68211]
[100,"IBULHSGFIN",152.1,{"v":153.06666666666666,"d":"153.07"},{"v":149.23333333333332,"d":"149.23"},{"v":146.36666666666665,"d":"146.37"},{"v":142.5333333333333,"d":"142.53"},{"v":155.93333333333334,"d":"155.93"},{"v":159.7666666666667,"d":"159.77"},{"v":162.63333333333335,"d":"162.63"},156.9,150.2,177.43073]
[101,"IBVENTURES",242.9,{"v":243.48333333333335,"d":"243.48"},{"v":235.66666666666669,"d":"235.67"},{"v":228.43333333333334,"d":"228.43"},{"v":220.61666666666667,"d":"220.62"},{"v":250.7166666666667,"d":"250.72"},{"v":258.53333333333336,"d":"258.53"},{"v":265.7666666666667,"d":"265.77"},251.3,236.25,29.36761]
[102,"ICICIBANK",357.05,{"v":358.34999999999997,"d":"358.35"},{"v":352.94999999999993,"d":"352.95"},{"v":348.84999999999997,"d":"348.85"},{"v":343.44999999999993,"d":"343.45"},{"v":362.44999999999993,"d":"362.45"},{"v":367.8499999999999,"d":"367.85"},{"v":371.94999999999993,"d":"371.95"},363.75,354.25,170.8096]
[103,"ICICIGI",1250.5,{"v":1258.2333333333333,"d":"1258.23"},{"v":1238.4666666666667,"d":"1238.47"},{"v":1226.4333333333334,"d":"1226.43"},{"v":1206.6666666666667,"d":"1206.67"},{"v":1270.2666666666667,"d":"1270.27"},{"v":1290.0333333333335,"d":"1290.03"},{"v":1302.0666666666666,"d":"1302.07"},1278,1246.2,3.48648]
[104,"ICICIPRULI",423.05,{"v":424.09999999999997,"d":"424.10"},{"v":418.6499999999999,"d":"418.65"},{"v":414.24999999999994,"d":"414.25"},{"v":408.7999999999999,"d":"408.80"},{"v":428.49999999999994,"d":"428.50"},433.95,{"v":438.34999999999997,"d":"438.35"},429.55,419.7,15.82603]
[105,"IDBI",35.4,{"v":35.68333333333334,"d":"35.68"},{"v":34.866666666666674,"d":"34.87"},{"v":34.333333333333336,"d":"34.33"},{"v":33.51666666666667,"d":"33.52"},{"v":36.216666666666676,"d":"36.22"},{"v":37.03333333333334,"d":"37.03"},{"v":37.56666666666668,"d":"37.57"},36.5,35.15,7.62122]
[106,"IDEA",9.8,{"v":9.866666666666667,"d":"9.87"},{"v":9.483333333333334,"d":"9.48"},{"v":9.166666666666668,"d":"9.17"},{"v":8.783333333333335,"d":"8.78"},{"v":10.183333333333334,"d":"10.18"},{"v":10.566666666666666,"d":"10.57"},{"v":10.883333333333333,"d":"10.88"},10.25,9.55,4605.34707]
[107,"IDFCFIRSTB",30.05,{"v":30.133333333333336,"d":"30.13"},{"v":29.516666666666673,"d":"29.52"},{"v":28.983333333333338,"d":"28.98"},{"v":28.366666666666674,"d":"28.37"},{"v":30.66666666666667,"d":"30.67"},{"v":31.28333333333334,"d":"31.28"},{"v":31.81666666666667,"d":"31.82"},30.75,29.6,301.60526]
[108,"IGL",391.25,{"v":395,"d":"395.00"},{"v":384.3,"d":"384.30"},377.35,{"v":366.65000000000003,"d":"366.65"},401.95,{"v":412.65000000000003,"d":"412.65"},{"v":419.59999999999997,"d":"419.60"},405.7,388.05,40.42644]
[109,"INDHOTEL",95.5,{"v":96.16666666666667,"d":"96.17"},{"v":94.33333333333334,"d":"94.33"},{"v":93.16666666666667,"d":"93.17"},{"v":91.33333333333334,"d":"91.33"},{"v":97.33333333333334,"d":"97.33"},{"v":99.16666666666669,"d":"99.17"},{"v":100.33333333333334,"d":"100.33"},98,95,13.23578]
[110,"INDIGO",1238.8,{"v":1250.6000000000001,"d":"1250.60"},{"v":1212.2500000000002,"d":"1212.25"},{"v":1185.7,"d":"1185.70"},{"v":1147.3500000000001,"d":"1147.35"},{"v":1277.1500000000003,"d":"1277.15"},{"v":1315.5000000000002,"d":"1315.50"},{"v":1342.0500000000004,"d":"1342.05"},1288.95,1224.05,14.66619]
[111,"INDUSINDBK",536.25,542.35,522.85,{"v":509.45000000000005,"d":"509.45"},{"v":489.95000000000005,"d":"489.95"},555.75,575.25,588.65,561.85,528.95,213.21966]
[112,"INFRATEL",178.75,{"v":180.76666666666665,"d":"180.77"},{"v":175.2333333333333,"d":"175.23"},{"v":171.71666666666664,"d":"171.72"},{"v":166.18333333333328,"d":"166.18"},{"v":184.2833333333333,"d":"184.28"},{"v":189.81666666666666,"d":"189.82"},{"v":193.33333333333331,"d":"193.33"},186.3,177.25,115.90092]
[113,"INFY",1009,{"v":1013.6999999999999,"d":"1013.70"},{"v":999.3999999999999,"d":"999.40"},{"v":989.8,"d":"989.80"},{"v":975.4999999999999,"d":"975.50"},{"v":1023.2999999999998,"d":"1023.30"},{"v":1037.6,"d":"1037.60"},{"v":1047.1999999999998,"d":"1047.20"},1028,1004.1,87.08572]
[114,"IOC",74.85,75.05,73.85,72.85,{"v":71.64999999999999,"d":"71.65"},76.05,{"v":77.25000000000001,"d":"77.25"},78.25,76.25,74.05,148.7835]
[115,"IPCALAB",2110.85,{"v":2107.933333333333,"d":"2107.93"},{"v":2040.916666666666,"d":"2040.92"},{"v":1970.9833333333331,"d":"1970.98"},{"v":1903.9666666666662,"d":"1903.97"},{"v":2177.866666666666,"d":"2177.87"},{"v":2244.883333333333,"d":"2244.88"},{"v":2314.8166666666657,"d":"2314.82"},2174.95,2038,2.94892]
[116,"IRCTC",1383.35,{"v":1380.7833333333335,"d":"1380.78"},{"v":1366.566666666667,"d":"1366.57"},{"v":1349.7833333333335,"d":"1349.78"},{"v":1335.566666666667,"d":"1335.57"},{"v":1397.566666666667,"d":"1397.57"},{"v":1411.7833333333338,"d":"1411.78"},{"v":1428.566666666667,"d":"1428.57"},1395,1364,4.3712]
[117,"ITC",169.4,{"v":171.04999999999998,"d":"171.05"},{"v":167.34999999999997,"d":"167.35"},{"v":165.29999999999998,"d":"165.30"},{"v":161.59999999999997,"d":"161.60"},{"v":173.09999999999997,"d":"173.10"},{"v":176.79999999999995,"d":"176.80"},{"v":178.84999999999997,"d":"178.85"},174.75,169,256.17617]
[118,"JINDALSTEL",192.15,{"v":189.58333333333334,"d":"189.58"},{"v":184.66666666666669,"d":"184.67"},{"v":177.18333333333334,"d":"177.18"},{"v":172.26666666666668,"d":"172.27"},{"v":197.0666666666667,"d":"197.07"},{"v":201.98333333333338,"d":"201.98"},{"v":209.4666666666667,"d":"209.47"},194.5,182.1,151.49314]
[119,"JSWENERGY",59.15,{"v":58.699999999999996,"d":"58.70"},{"v":57.599999999999994,"d":"57.60"},56.05,{"v":54.949999999999996,"d":"54.95"},{"v":60.24999999999999,"d":"60.25"},61.35,{"v":62.89999999999999,"d":"62.90"},59.8,57.15,23.22311]
[120,"JSWSTEEL",284.1,{"v":282.31666666666666,"d":"282.32"},{"v":277.8333333333333,"d":"277.83"},{"v":271.56666666666666,"d":"271.57"},{"v":267.0833333333333,"d":"267.08"},{"v":288.5833333333333,"d":"288.58"},{"v":293.06666666666666,"d":"293.07"},{"v":299.3333333333333,"d":"299.33"},286.8,276.05,112.42724]
[121,"JUBILANT",718.7,{"v":720.6333333333333,"d":"720.63"},{"v":708.2666666666667,"d":"708.27"},{"v":697.8333333333334,"d":"697.83"},{"v":685.4666666666667,"d":"685.47"},{"v":731.0666666666666,"d":"731.07"},{"v":743.4333333333332,"d":"743.43"},{"v":753.8666666666666,"d":"753.87"},733,710.2,3.15893]
[122,"JUBLFOOD",2371.95,2395.15,2344.05,2316.15,2265.05,2423.05,{"v":2474.1499999999996,"d":"2474.15"},2502.05,2446.25,2367.25,7.46299]
[123,"KOTAKBANK",1263.25,1271.75,{"v":1250.6,"d":"1250.60"},{"v":1237.9499999999998,"d":"1237.95"},{"v":1216.7999999999997,"d":"1216.80"},{"v":1284.4,"d":"1284.40"},{"v":1305.5500000000002,"d":"1305.55"},{"v":1318.2000000000003,"d":"1318.20"},1292.9,1259.1,23.49689]
[124,"L&TFH",61.65,{"v":61.98333333333333,"d":"61.98"},{"v":60.91666666666666,"d":"60.92"},{"v":60.18333333333333,"d":"60.18"},{"v":59.11666666666666,"d":"59.12"},{"v":62.716666666666654,"d":"62.72"},{"v":63.78333333333333,"d":"63.78"},{"v":64.51666666666665,"d":"64.52"},63.05,61.25,105.97853]
[125,"LALPATHLAB",1882.2,{"v":1902.5166666666664,"d":"1902.52"},{"v":1855.0333333333328,"d":"1855.03"},{"v":1827.8666666666663,"d":"1827.87"},{"v":1780.3833333333328,"d":"1780.38"},{"v":1929.683333333333,"d":"1929.68"},{"v":1977.1666666666665,"d":"1977.17"},{"v":2004.333333333333,"d":"2004.33"},1950,1875.35,1.1365]
[126,"LICHSGFIN",278.9,{"v":279.93333333333334,"d":"279.93"},{"v":274.56666666666666,"d":"274.57"},{"v":270.23333333333335,"d":"270.23"},{"v":264.8666666666667,"d":"264.87"},{"v":284.26666666666665,"d":"284.27"},{"v":289.6333333333333,"d":"289.63"},{"v":293.96666666666664,"d":"293.97"},285.3,275.6,23.3771]
[127,"LT",895.45,{"v":900.2333333333335,"d":"900.23"},{"v":887.6166666666669,"d":"887.62"},{"v":879.7833333333334,"d":"879.78"},{"v":867.1666666666669,"d":"867.17"},{"v":908.066666666667,"d":"908.07"},{"v":920.6833333333335,"d":"920.68"},{"v":928.516666666667,"d":"928.52"},912.85,892.4,33.62403]
[128,"LTI",2501.5,2509.75,{"v":2457.9,"d":"2457.90"},{"v":2414.3,"d":"2414.30"},{"v":2362.4500000000003,"d":"2362.45"},2553.35,{"v":2605.2000000000003,"d":"2605.20"},{"v":2648.7999999999997,"d":"2648.80"},2561.6,2466.15,2.4293]
[129,"LTTS",1629.8,{"v":1638.2666666666667,"d":"1638.27"},{"v":1611.5333333333333,"d":"1611.53"},{"v":1593.2666666666667,"d":"1593.27"},{"v":1566.5333333333333,"d":"1566.53"},{"v":1656.5333333333333,"d":"1656.53"},{"v":1683.2666666666664,"d":"1683.27"},{"v":1701.5333333333333,"d":"1701.53"},1665,1620,1.99797]
[130,"LUPIN",998.15,{"v":1002.0500000000001,"d":"1002.05"},{"v":990.1000000000001,"d":"990.10"},{"v":982.0500000000001,"d":"982.05"},{"v":970.1000000000001,"d":"970.10"},{"v":1010.1000000000001,"d":"1010.10"},{"v":1022.0500000000002,"d":"1022.05"},{"v":1030.1000000000001,"d":"1030.10"},1014,994,26.42148]
[131,"M&M",613.2,{"v":614.2666666666668,"d":"614.27"},{"v":602.0333333333335,"d":"602.03"},{"v":590.8666666666668,"d":"590.87"},{"v":578.6333333333336,"d":"578.63"},{"v":625.4333333333335,"d":"625.43"},{"v":637.6666666666669,"d":"637.67"},{"v":648.8333333333335,"d":"648.83"},626.5,603.1,57.47565]
[132,"M&MFIN",124.65,{"v":124.61666666666667,"d":"124.62"},{"v":122.53333333333335,"d":"122.53"},{"v":120.41666666666667,"d":"120.42"},{"v":118.33333333333334,"d":"118.33"},{"v":126.73333333333335,"d":"126.73"},{"v":128.81666666666666,"d":"128.82"},{"v":130.93333333333334,"d":"130.93"},126.7,122.5,59.25851]
[133,"MANAPPURAM",157.2,{"v":158.53333333333333,"d":"158.53"},{"v":155.21666666666667,"d":"155.22"},{"v":153.23333333333335,"d":"153.23"},{"v":149.91666666666669,"d":"149.92"},{"v":160.51666666666665,"d":"160.52"},{"v":163.83333333333331,"d":"163.83"},{"v":165.81666666666663,"d":"165.82"},161.85,156.55,92.17946]
[134,"MARICO",356.4,{"v":359.1666666666667,"d":"359.17"},{"v":351.98333333333335,"d":"351.98"},{"v":347.56666666666666,"d":"347.57"},{"v":340.3833333333333,"d":"340.38"},{"v":363.58333333333337,"d":"363.58"},{"v":370.76666666666665,"d":"370.77"},{"v":375.1833333333334,"d":"375.18"},366.35,354.75,21.72514]
[135,"MARUTI",6742.75,{"v":6742.349999999999,"d":"6742.35"},{"v":6671.399999999999,"d":"6671.40"},{"v":6600.049999999999,"d":"6600.05"},{"v":6529.0999999999985,"d":"6529.10"},{"v":6813.699999999999,"d":"6813.70"},6884.65,{"v":6955.999999999999,"d":"6956.00"},6813.3,6671,11.99391]
[136,"MCDOWELL-N",511.95,{"v":519.3666666666667,"d":"519.37"},{"v":500.8833333333333,"d":"500.88"},{"v":489.81666666666666,"d":"489.82"},{"v":471.3333333333333,"d":"471.33"},{"v":530.4333333333334,"d":"530.43"},{"v":548.9166666666667,"d":"548.92"},{"v":559.9833333333333,"d":"559.98"},537.85,508.3,32.74521]
[137,"MFSL",605.9,{"v":612.2166666666667,"d":"612.22"},{"v":594.7833333333334,"d":"594.78"},{"v":583.6666666666667,"d":"583.67"},{"v":566.2333333333335,"d":"566.23"},{"v":623.3333333333334,"d":"623.33"},{"v":640.7666666666668,"d":"640.77"},{"v":651.8833333333333,"d":"651.88"},629.65,601.1,9.12352]
[138,"MGL",836,{"v":842.2333333333332,"d":"842.23"},{"v":818.9666666666665,"d":"818.97"},{"v":801.9333333333333,"d":"801.93"},{"v":778.6666666666665,"d":"778.67"},{"v":859.2666666666664,"d":"859.27"},{"v":882.5333333333331,"d":"882.53"},{"v":899.5666666666664,"d":"899.57"},865.5,825.2,8.26553]
[139,"MINDTREE",1323.5,{"v":1326.3666666666666,"d":"1326.37"},{"v":1285.7333333333331,"d":"1285.73"},{"v":1247.9666666666665,"d":"1247.97"},{"v":1207.333333333333,"d":"1207.33"},{"v":1364.1333333333332,"d":"1364.13"},{"v":1404.7666666666669,"d":"1404.77"},{"v":1442.5333333333333,"d":"1442.53"},1367,1288.6,29.61527]
[140,"MOTHERSUMI",115.55,{"v":114.71666666666665,"d":"114.72"},{"v":112.7333333333333,"d":"112.73"},{"v":109.91666666666666,"d":"109.92"},{"v":107.93333333333331,"d":"107.93"},{"v":117.5333333333333,"d":"117.53"},{"v":119.51666666666665,"d":"119.52"},{"v":122.3333333333333,"d":"122.33"},116.7,111.9,106.49725]
[141,"MPHASIS",1317.6,{"v":1319.7499999999998,"d":"1319.75"},{"v":1289.4499999999996,"d":"1289.45"},{"v":1261.2999999999997,"d":"1261.30"},{"v":1230.9999999999995,"d":"1231.00"},{"v":1347.8999999999996,"d":"1347.90"},{"v":1378.1999999999998,"d":"1378.20"},{"v":1406.3499999999997,"d":"1406.35"},1350.05,1291.6,4.7057]
[142,"MRF",59462.35,{"v":59176.03333333333,"d":"59176.03"},{"v":58462.066666666666,"d":"58462.07"},{"v":57461.78333333333,"d":"57461.78"},{"v":56747.816666666666,"d":"56747.82"},{"v":60176.316666666666,"d":"60176.32"},{"v":60890.283333333326,"d":"60890.28"},{"v":61890.566666666666,"d":"61890.57"},59890,58175.75,0.17381]
[143,"MRPL",26.45,{"v":26.816666666666663,"d":"26.82"},{"v":26.033333333333324,"d":"26.03"},{"v":25.61666666666666,"d":"25.62"},{"v":24.83333333333332,"d":"24.83"},{"v":27.233333333333327,"d":"27.23"},{"v":28.016666666666666,"d":"28.02"},{"v":28.43333333333333,"d":"28.43"},27.6,26.4,14.71614]
[144,"MUTHOOTFIN",1130.35,{"v":1122.6499999999999,"d":"1122.65"},{"v":1100.9999999999998,"d":"1101.00"},{"v":1071.6499999999999,"d":"1071.65"},{"v":1049.9999999999998,"d":"1050.00"},{"v":1151.9999999999998,"d":"1152.00"},{"v":1173.6499999999999,"d":"1173.65"},{"v":1202.9999999999998,"d":"1203.00"},1144.3,1093.3,36.37769]
[145,"NAM-INDIA",259.35,{"v":259.98333333333335,"d":"259.98"},{"v":254.9666666666667,"d":"254.97"},{"v":250.58333333333334,"d":"250.58"},{"v":245.5666666666667,"d":"245.57"},{"v":264.3666666666667,"d":"264.37"},{"v":269.3833333333333,"d":"269.38"},{"v":273.7666666666667,"d":"273.77"},265,255.6,10.13895]
[146,"NATCOPHARM",955.35,{"v":956.0333333333334,"d":"956.03"},{"v":923.3666666666668,"d":"923.37"},{"v":891.3833333333333,"d":"891.38"},{"v":858.7166666666667,"d":"858.72"},{"v":988.0166666666669,"d":"988.02"},{"v":1020.6833333333336,"d":"1020.68"},{"v":1052.666666666667,"d":"1052.67"},988.7,924.05,29.69994]
[147,"NATIONALUM",32.9,{"v":32.666666666666664,"d":"32.67"},{"v":32.18333333333333,"d":"32.18"},{"v":31.466666666666665,"d":"31.47"},{"v":30.98333333333333,"d":"30.98"},{"v":33.383333333333326,"d":"33.38"},{"v":33.86666666666666,"d":"33.87"},{"v":34.58333333333333,"d":"34.58"},33.15,31.95,138.4633]
[148,"NAUKRI",3633.45,{"v":3645.5,"d":"3645.50"},{"v":3587.9,"d":"3587.90"},3542.35,3484.75,3691.05,{"v":3748.6500000000005,"d":"3748.65"},{"v":3794.2000000000003,"d":"3794.20"},3703.1,3599.95,9.3134]
[149,"NESTLEIND",15620.85,{"v":15682.300000000001,"d":"15682.30"},{"v":15513.550000000003,"d":"15513.55"},{"v":15406.250000000002,"d":"15406.25"},{"v":15237.500000000004,"d":"15237.50"},{"v":15789.600000000002,"d":"15789.60"},{"v":15958.349999999999,"d":"15958.35"},{"v":16065.650000000001,"d":"16065.65"},15851.05,15575,0.48179]
[150,"NHPC",20.4,{"v":20.416666666666668,"d":"20.42"},{"v":20.233333333333334,"d":"20.23"},{"v":20.066666666666666,"d":"20.07"},{"v":19.883333333333333,"d":"19.88"},{"v":20.583333333333336,"d":"20.58"},{"v":20.766666666666666,"d":"20.77"},{"v":20.933333333333337,"d":"20.93"},20.6,20.25,30.95438]
[151,"NMDC",82.75,{"v":82.43333333333334,"d":"82.43"},{"v":81.51666666666668,"d":"81.52"},{"v":80.28333333333335,"d":"80.28"},{"v":79.36666666666669,"d":"79.37"},{"v":83.66666666666667,"d":"83.67"},{"v":84.58333333333333,"d":"84.58"},{"v":85.81666666666666,"d":"85.82"},83.35,81.2,86.32647]
[152,"NTPC",85.15,{"v":86.23333333333335,"d":"86.23"},{"v":83.56666666666669,"d":"83.57"},{"v":81.98333333333335,"d":"81.98"},{"v":79.31666666666669,"d":"79.32"},{"v":87.81666666666669,"d":"87.82"},{"v":90.48333333333335,"d":"90.48"},{"v":92.06666666666669,"d":"92.07"},88.9,84.65,213.28831]
[153,"OBEROIRLTY",399.95,{"v":402.6666666666667,"d":"402.67"},{"v":394.3833333333334,"d":"394.38"},{"v":388.8166666666667,"d":"388.82"},{"v":380.5333333333334,"d":"380.53"},{"v":408.23333333333335,"d":"408.23"},{"v":416.51666666666665,"d":"416.52"},{"v":422.0833333333333,"d":"422.08"},410.95,397.1,2.58238]
[154,"OFSS",3078.65,{"v":3074.0333333333333,"d":"3074.03"},{"v":3050.2666666666664,"d":"3050.27"},{"v":3021.883333333333,"d":"3021.88"},{"v":2998.1166666666663,"d":"2998.12"},{"v":3102.4166666666665,"d":"3102.42"},{"v":3126.183333333334,"d":"3126.18"},{"v":3154.5666666666666,"d":"3154.57"},3097.8,3045.65,0.7176]
[155,"OIL",88.5,{"v":89.03333333333335,"d":"89.03"},{"v":87.2666666666667,"d":"87.27"},{"v":86.03333333333335,"d":"86.03"},{"v":84.2666666666667,"d":"84.27"},{"v":90.2666666666667,"d":"90.27"},{"v":92.03333333333335,"d":"92.03"},{"v":93.2666666666667,"d":"93.27"},90.8,87.8,5.34827]
[156,"ONGC",69.15,{"v":70.25000000000001,"d":"70.25"},{"v":67.80000000000003,"d":"67.80"},{"v":66.45000000000002,"d":"66.45"},{"v":64.00000000000003,"d":"64.00"},{"v":71.60000000000002,"d":"71.60"},{"v":74.05000000000001,"d":"74.05"},{"v":75.40000000000002,"d":"75.40"},72.7,68.9,207.98564]
[157,"PAGEIND",21494.2,{"v":21207,"d":"21207.00"},{"v":20814,"d":"20814.00"},{"v":20133.8,"d":"20133.80"},{"v":19740.8,"d":"19740.80"},{"v":21887.2,"d":"21887.20"},{"v":22280.2,"d":"22280.20"},{"v":22960.4,"d":"22960.40"},21600,20526.8,1.18266]
[158,"PEL",1252.5,{"v":1268.3166666666666,"d":"1268.32"},{"v":1223.1833333333332,"d":"1223.18"},{"v":1193.8666666666666,"d":"1193.87"},{"v":1148.7333333333331,"d":"1148.73"},{"v":1297.6333333333332,"d":"1297.63"},{"v":1342.7666666666664,"d":"1342.77"},{"v":1372.0833333333333,"d":"1372.08"},1313.45,1239,14.67786]
[159,"PETRONET",219.6,{"v":220.66666666666666,"d":"220.67"},{"v":215.9333333333333,"d":"215.93"},{"v":212.26666666666665,"d":"212.27"},{"v":207.5333333333333,"d":"207.53"},{"v":224.33333333333331,"d":"224.33"},{"v":229.06666666666666,"d":"229.07"},{"v":232.73333333333332,"d":"232.73"},225.4,217,28.27438]
[160,"PFC",88.25,{"v":88.11666666666667,"d":"88.12"},{"v":87.13333333333335,"d":"87.13"},{"v":86.01666666666668,"d":"86.02"},{"v":85.03333333333336,"d":"85.03"},{"v":89.23333333333335,"d":"89.23"},{"v":90.21666666666667,"d":"90.22"},{"v":91.33333333333334,"d":"91.33"},89.1,87,47.65429]
[161,"PFIZER",4948.1,{"v":4971.033333333334,"d":"4971.03"},{"v":4892.0666666666675,"d":"4892.07"},{"v":4836.033333333334,"d":"4836.03"},{"v":4757.0666666666675,"d":"4757.07"},{"v":5027.0666666666675,"d":"5027.07"},{"v":5106.033333333333,"d":"5106.03"},{"v":5162.0666666666675,"d":"5162.07"},5050,4915,0.39588]
[162,"PGHH",9871.55,{"v":9916.516666666668,"d":"9916.52"},{"v":9822.933333333336,"d":"9822.93"},{"v":9774.316666666668,"d":"9774.32"},{"v":9680.733333333335,"d":"9680.73"},{"v":9965.133333333337,"d":"9965.13"},{"v":10058.716666666669,"d":"10058.72"},{"v":10107.333333333338,"d":"10107.33"},10010.1,9867.9,0.08426]
[163,"PIDILITIND",1428.15,{"v":1435.7333333333336,"d":"1435.73"},{"v":1415.066666666667,"d":"1415.07"},{"v":1401.9833333333336,"d":"1401.98"},{"v":1381.316666666667,"d":"1381.32"},{"v":1448.816666666667,"d":"1448.82"},{"v":1469.4833333333336,"d":"1469.48"},{"v":1482.566666666667,"d":"1482.57"},1456.4,1422.65,4.68025]
[164,"PIIND",1987.5,{"v":1978.1166666666668,"d":"1978.12"},{"v":1946.2333333333336,"d":"1946.23"},{"v":1904.9666666666667,"d":"1904.97"},{"v":1873.0833333333335,"d":"1873.08"},{"v":2019.3833333333337,"d":"2019.38"},{"v":2051.266666666667,"d":"2051.27"},{"v":2092.5333333333338,"d":"2092.53"},2010,1936.85,2.78656]
[165,"PNB",29.1,{"v":29.400000000000002,"d":"29.40"},{"v":28.400000000000006,"d":"28.40"},{"v":27.700000000000003,"d":"27.70"},{"v":26.700000000000006,"d":"26.70"},{"v":30.100000000000005,"d":"30.10"},{"v":31.099999999999998,"d":"31.10"},{"v":31.800000000000004,"d":"31.80"},30.4,28.7,302.63189]
[166,"PNBHOUSING",338.8,{"v":341.4166666666667,"d":"341.42"},{"v":332.48333333333335,"d":"332.48"},{"v":326.1666666666667,"d":"326.17"},{"v":317.23333333333335,"d":"317.23"},{"v":347.73333333333335,"d":"347.73"},{"v":356.66666666666663,"d":"356.67"},{"v":362.98333333333335,"d":"362.98"},350.35,335.1,2.95306]
[167,"POLYCAB",830.75,{"v":836.2166666666667,"d":"836.22"},{"v":820.5333333333334,"d":"820.53"},{"v":810.3166666666667,"d":"810.32"},{"v":794.6333333333334,"d":"794.63"},{"v":846.4333333333334,"d":"846.43"},{"v":862.1166666666668,"d":"862.12"},{"v":872.3333333333334,"d":"872.33"},851.9,826,0.99519]
[168,"POWERGRID",163.3,{"v":165.0666666666667,"d":"165.07"},{"v":160.73333333333338,"d":"160.73"},{"v":158.16666666666669,"d":"158.17"},{"v":153.83333333333337,"d":"153.83"},{"v":167.63333333333338,"d":"167.63"},{"v":171.9666666666667,"d":"171.97"},{"v":174.5333333333334,"d":"174.53"},169.4,162.5,75.75867]
[169,"PRESTIGE",245.4,{"v":246.96666666666667,"d":"246.97"},{"v":240.08333333333334,"d":"240.08"},{"v":234.76666666666668,"d":"234.77"},{"v":227.88333333333335,"d":"227.88"},{"v":252.28333333333333,"d":"252.28"},{"v":259.16666666666663,"d":"259.17"},{"v":264.48333333333335,"d":"264.48"},253.85,241.65,3.11726]
[170,"QUESS",403.4,{"v":399.4166666666667,"d":"399.42"},{"v":388.98333333333335,"d":"388.98"},{"v":374.56666666666666,"d":"374.57"},{"v":364.1333333333333,"d":"364.13"},{"v":413.83333333333337,"d":"413.83"},{"v":424.26666666666665,"d":"424.27"},{"v":438.6833333333334,"d":"438.68"},409.85,385,3.35696]
[171,"RAJESHEXPO",452.9,{"v":457.1666666666667,"d":"457.17"},{"v":445.98333333333335,"d":"445.98"},{"v":439.06666666666666,"d":"439.07"},{"v":427.8833333333333,"d":"427.88"},{"v":464.08333333333337,"d":"464.08"},{"v":475.26666666666665,"d":"475.27"},{"v":482.1833333333334,"d":"482.18"},468.35,450.25,1.8956]
[172,"RAMCOCEM",739.5,{"v":736.5,"d":"736.50"},{"v":726,"d":"726.00"},{"v":712.5,"d":"712.50"},{"v":702,"d":"702.00"},{"v":750,"d":"750.00"},{"v":760.5,"d":"760.50"},{"v":774,"d":"774.00"},747,723,16.38757]
[173,"RBLBANK",170,171.85,167.35,{"v":164.7,"d":"164.70"},{"v":160.2,"d":"160.20"},{"v":174.5,"d":"174.50"},{"v":179,"d":"179.00"},181.65,176.35,169.2,136.03647]
[174,"RECLTD",100.15,{"v":100.98333333333335,"d":"100.98"},{"v":99.0166666666667,"d":"99.02"},{"v":97.88333333333334,"d":"97.88"},{"v":95.91666666666669,"d":"95.92"},{"v":102.1166666666667,"d":"102.12"},{"v":104.08333333333334,"d":"104.08"},{"v":105.21666666666671,"d":"105.22"},102.95,99.85,54.17311]
[175,"RELIANCE",2245.05,{"v":2241.766666666667,"d":"2241.77"},{"v":2219.5333333333338,"d":"2219.53"},{"v":2194.016666666667,"d":"2194.02"},{"v":2171.7833333333338,"d":"2171.78"},{"v":2267.2833333333338,"d":"2267.28"},{"v":2289.5166666666664,"d":"2289.52"},{"v":2315.0333333333338,"d":"2315.03"},2264,2216.25,119.27459]
[176,"SAIL",35.6,{"v":35.6,"d":"35.60"},{"v":34.800000000000004,"d":"34.80"},{"v":34,"d":"34.00"},{"v":33.2,"d":"33.20"},{"v":36.400000000000006,"d":"36.40"},{"v":37.2,"d":"37.20"},{"v":38.00000000000001,"d":"38.00"},36.4,34.8,362.76493]
[177,"SBICARD",849.7,{"v":845.0666666666667,"d":"845.07"},{"v":835.2833333333334,"d":"835.28"},{"v":820.8666666666667,"d":"820.87"},{"v":811.0833333333334,"d":"811.08"},{"v":859.4833333333335,"d":"859.48"},{"v":869.2666666666668,"d":"869.27"},{"v":883.6833333333335,"d":"883.68"},854.85,830.65,13.22936]
[178,"SBILIFE",809.1,{"v":814.1999999999999,"d":"814.20"},{"v":796.9999999999999,"d":"797.00"},{"v":784.9,"d":"784.90"},{"v":767.6999999999999,"d":"767.70"},{"v":826.2999999999998,"d":"826.30"},{"v":843.4999999999999,"d":"843.50"},{"v":855.5999999999998,"d":"855.60"},831.4,802.1,16.66688]
[179,"SBIN",185.05,185.75,182.55,180.05,{"v":176.85000000000002,"d":"176.85"},188.25,191.45,193.95,188.95,183.25,356.88939]
[180,"SHREECEM",19834.65,{"v":19718.683333333334,"d":"19718.68"},{"v":19467.36666666667,"d":"19467.37"},{"v":19100.083333333336,"d":"19100.08"},{"v":18848.76666666667,"d":"18848.77"},{"v":20085.966666666667,"d":"20085.97"},{"v":20337.283333333333,"d":"20337.28"},{"v":20704.566666666666,"d":"20704.57"},19970,19351.4,0.90411]
[181,"SIEMENS",1260.05,{"v":1257.9166666666667,"d":"1257.92"},{"v":1238.1333333333334,"d":"1238.13"},{"v":1216.2166666666667,"d":"1216.22"},{"v":1196.4333333333334,"d":"1196.43"},{"v":1279.8333333333335,"d":"1279.83"},{"v":1299.6166666666668,"d":"1299.62"},{"v":1321.5333333333335,"d":"1321.53"},1277.7,1236,5.74727]
[182,"SRF",4135.45,{"v":4178.1,"d":"4178.10"},{"v":4026.4500000000007,"d":"4026.45"},{"v":3917.4500000000003,"d":"3917.45"},{"v":3765.8000000000006,"d":"3765.80"},{"v":4287.1,"d":"4287.10"},4438.75,{"v":4547.750000000001,"d":"4547.75"},4329.75,4069.1,6.56558]
[183,"SRTRANSFIN",609.5,{"v":613.2833333333334,"d":"613.28"},{"v":600.4166666666669,"d":"600.42"},{"v":591.3333333333335,"d":"591.33"},{"v":578.4666666666669,"d":"578.47"},{"v":622.3666666666668,"d":"622.37"},{"v":635.2333333333333,"d":"635.23"},{"v":644.3166666666667,"d":"644.32"},626.15,604.2,28.26415]
[184,"SUNPHARMA",506.15,{"v":509.5,"d":"509.50"},501.15,496.15,{"v":487.79999999999995,"d":"487.80"},{"v":514.5,"d":"514.50"},{"v":522.8499999999999,"d":"522.85"},527.85,517.85,504.5,85.92549]
[185,"SUNTV",470.9,{"v":470.7166666666667,"d":"470.72"},{"v":465.6833333333334,"d":"465.68"},{"v":460.4666666666667,"d":"460.47"},{"v":455.4333333333334,"d":"455.43"},{"v":475.9333333333334,"d":"475.93"},{"v":480.9666666666667,"d":"480.97"},{"v":486.1833333333334,"d":"486.18"},475.75,465.5,23.37638]
[186,"SYNGENE",564.35,{"v":572.0833333333334,"d":"572.08"},{"v":554.3166666666667,"d":"554.32"},{"v":544.2833333333333,"d":"544.28"},{"v":526.5166666666667,"d":"526.52"},{"v":582.1166666666668,"d":"582.12"},{"v":599.8833333333334,"d":"599.88"},{"v":609.9166666666669,"d":"609.92"},589.85,562.05,11.19198]
[187,"TATACONSUM",503.25,{"v":510.1166666666666,"d":"510.12"},{"v":493.23333333333323,"d":"493.23"},{"v":483.21666666666664,"d":"483.22"},{"v":466.33333333333326,"d":"466.33"},{"v":520.1333333333332,"d":"520.13"},{"v":537.0166666666665,"d":"537.02"},{"v":547.0333333333332,"d":"547.03"},527,500.1,49.18426]
[188,"TATAMOTORS",131.7,{"v":132.79999999999998,"d":"132.80"},{"v":129.59999999999997,"d":"129.60"},{"v":127.49999999999997,"d":"127.50"},{"v":124.29999999999995,"d":"124.30"},{"v":134.89999999999998,"d":"134.90"},{"v":138.09999999999997,"d":"138.10"},{"v":140.2,"d":"140.20"},136,130.7,633.67335]
[189,"TATAPOWER",53.95,{"v":53.949999999999996,"d":"53.95"},{"v":53.24999999999999,"d":"53.25"},52.55,{"v":51.849999999999994,"d":"51.85"},{"v":54.64999999999999,"d":"54.65"},{"v":55.349999999999994,"d":"55.35"},{"v":56.04999999999999,"d":"56.05"},54.65,53.25,183.84412]
[190,"TATASTEEL",370.05,{"v":367.84999999999997,"d":"367.85"},{"v":363.8999999999999,"d":"363.90"},{"v":357.74999999999994,"d":"357.75"},{"v":353.7999999999999,"d":"353.80"},{"v":373.99999999999994,"d":"374.00"},377.95,{"v":384.09999999999997,"d":"384.10"},371.8,361.7,178.91719]
[191,"TCS",2488.4,{"v":2475.2500000000005,"d":"2475.25"},{"v":2439.4500000000007,"d":"2439.45"},{"v":2390.5000000000005,"d":"2390.50"},{"v":2354.7000000000007,"d":"2354.70"},{"v":2524.2000000000007,"d":"2524.20"},{"v":2560.000000000001,"d":"2560.00"},{"v":2608.9500000000007,"d":"2608.95"},2511.05,2426.3,69.95815]
[192,"TECHM",768.15,{"v":774.0500000000001,"d":"774.05"},{"v":758.1000000000001,"d":"758.10"},{"v":748.0500000000001,"d":"748.05"},{"v":732.1000000000001,"d":"732.10"},{"v":784.1000000000001,"d":"784.10"},{"v":800.0500000000002,"d":"800.05"},{"v":810.1000000000001,"d":"810.10"},790,764,70.4188]
[193,"TITAN",1167.3,{"v":1160.2666666666667,"d":"1160.27"},{"v":1146.3833333333332,"d":"1146.38"},{"v":1125.4666666666665,"d":"1125.47"},{"v":1111.583333333333,"d":"1111.58"},{"v":1181.1833333333334,"d":"1181.18"},{"v":1195.066666666667,"d":"1195.07"},{"v":1215.9833333333336,"d":"1215.98"},1174.15,1139.35,35.86548]
[194,"TORNTPHARM",2711.2,{"v":2723.4,"d":"2723.40"},{"v":2666.8500000000004,"d":"2666.85"},{"v":2622.5000000000005,"d":"2622.50"},{"v":2565.9500000000007,"d":"2565.95"},2767.75,{"v":2824.3,"d":"2824.30"},{"v":2868.6499999999996,"d":"2868.65"},2779.95,2679.05,10.31824]
[195,"TORNTPOWER",316.75,{"v":317.8833333333333,"d":"317.88"},{"v":313.8666666666667,"d":"313.87"},{"v":310.98333333333335,"d":"310.98"},{"v":306.9666666666667,"d":"306.97"},{"v":320.76666666666665,"d":"320.77"},{"v":324.7833333333333,"d":"324.78"},{"v":327.66666666666663,"d":"327.67"},321.9,315,13.2498]
[196,"TRENT",662.65,{"v":665.8833333333333,"d":"665.88"},{"v":646.7666666666667,"d":"646.77"},{"v":630.8833333333333,"d":"630.88"},{"v":611.7666666666667,"d":"611.77"},{"v":681.7666666666667,"d":"681.77"},{"v":700.8833333333332,"d":"700.88"},{"v":716.7666666666667,"d":"716.77"},685,650,4.93294]
[197,"TVSMOTOR",470.25,{"v":473.1333333333334,"d":"473.13"},{"v":465.3166666666668,"d":"465.32"},{"v":460.3833333333334,"d":"460.38"},{"v":452.5666666666668,"d":"452.57"},{"v":478.0666666666668,"d":"478.07"},{"v":485.8833333333334,"d":"485.88"},{"v":490.8166666666668,"d":"490.82"},480.95,468.2,31.86585]
[198,"UBL",954.25,{"v":962.3333333333334,"d":"962.33"},{"v":938.1666666666667,"d":"938.17"},{"v":922.0833333333334,"d":"922.08"},{"v":897.9166666666667,"d":"897.92"},{"v":978.4166666666667,"d":"978.42"},{"v":1002.5833333333335,"d":"1002.58"},{"v":1018.6666666666667,"d":"1018.67"},986.5,946.25,4.87655]
[199,"ULTRACEMCO",4062.1,{"v":4027.7833333333333,"d":"4027.78"},{"v":3977.5666666666666,"d":"3977.57"},{"v":3893.0333333333333,"d":"3893.03"},{"v":3842.8166666666666,"d":"3842.82"},{"v":4112.316666666667,"d":"4112.32"},{"v":4162.533333333333,"d":"4162.53"},{"v":4247.066666666667,"d":"4247.07"},4078,3943.25,7.72288]
[200,"UNIONBANK",24.7,{"v":24.816666666666666,"d":"24.82"},{"v":24.333333333333332,"d":"24.33"},{"v":23.966666666666665,"d":"23.97"},{"v":23.48333333333333,"d":"23.48"},{"v":25.183333333333334,"d":"25.18"},{"v":25.666666666666668,"d":"25.67"},{"v":26.033333333333335,"d":"26.03"},25.3,24.45,23.78567]
[201,"UPL",493.1,{"v":499.40000000000003,"d":"499.40"},{"v":484.30000000000007,"d":"484.30"},{"v":475.50000000000006,"d":"475.50"},{"v":460.4000000000001,"d":"460.40"},{"v":508.20000000000005,"d":"508.20"},{"v":523.3000000000001,"d":"523.30"},{"v":532.1,"d":"532.10"},514.5,490.6,50.23517]
[202,"VBL",717.7,{"v":715.8166666666666,"d":"715.82"},{"v":706.8833333333332,"d":"706.88"},{"v":696.0666666666666,"d":"696.07"},{"v":687.1333333333332,"d":"687.13"},{"v":726.6333333333332,"d":"726.63"},{"v":735.5666666666666,"d":"735.57"},{"v":746.3833333333332,"d":"746.38"},724.75,705,1.96793]
[203,"VGUARD",168.7,{"v":167.63333333333333,"d":"167.63"},{"v":165.56666666666666,"d":"165.57"},{"v":162.43333333333334,"d":"162.43"},{"v":160.36666666666667,"d":"160.37"},{"v":170.76666666666665,"d":"170.77"},{"v":172.83333333333331,"d":"172.83"},{"v":175.96666666666664,"d":"175.97"},169.7,164.5,4.22488]
[204,"VOLTAS",683.6,{"v":686.6666666666666,"d":"686.67"},{"v":674.6333333333332,"d":"674.63"},{"v":665.6666666666666,"d":"665.67"},{"v":653.6333333333332,"d":"653.63"},{"v":695.6333333333332,"d":"695.63"},{"v":707.6666666666667,"d":"707.67"},{"v":716.6333333333332,"d":"716.63"},698.7,677.7,13.54183]
[205,"WHIRLPOOL",2202.8,{"v":2180.266666666667,"d":"2180.27"},{"v":2132.5333333333338,"d":"2132.53"},{"v":2062.266666666667,"d":"2062.27"},{"v":2014.5333333333338,"d":"2014.53"},{"v":2250.5333333333338,"d":"2250.53"},{"v":2298.2666666666664,"d":"2298.27"},{"v":2368.5333333333338,"d":"2368.53"},2228,2110,0.73851]
[206,"WIPRO",{"v":311.5,"d":"311.50"},{"v":313.51666666666665,"d":"313.52"},{"v":308.4833333333333,"d":"308.48"},{"v":305.46666666666664,"d":"305.47"},{"v":300.4333333333333,"d":"300.43"},{"v":316.5333333333333,"d":"316.53"},{"v":321.5666666666666,"d":"321.57"},{"v":324.5833333333333,"d":"324.58"},318.55,{"v":310.5,"d":"310.50"},{"v":148.30395,"d":"148.30"}]
[207,"ZEEL",{"v":207.8,"d":"207.80"},{"v":208.9,"d":"208.90"},{"v":203.20000000000002,"d":"203.20"},{"v":198.60000000000002,"d":"198.60"},{"v":192.90000000000003,"d":"192.90"},{"v":213.5,"d":"213.50"},{"v":219.2,"d":"219.20"},{"v":223.79999999999998,"d":"223.80"},{"v":214.6,"d":"214.60"},{"v":204.3,"d":"204.30"},{"v":450.45743,"d":"450.46"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-30"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18399.7,{"v":18349.899999999998,"d":"18349.90"},{"v":18149.799999999996,"d":"18149.80"},{"v":17899.899999999998,"d":"17899.90"},{"v":17699.799999999996,"d":"17699.80"},{"v":18599.799999999996,"d":"18599.80"},{"v":18799.899999999994,"d":"18799.90"},{"v":19049.799999999996,"d":"19049.80"},18550,18100,0.03576]
[2,"AARTIIND",1014.4,{"v":1018.6999999999999,"d":"1018.70"},{"v":1000.6999999999998,"d":"1000.70"},{"v":986.9999999999999,"d":"987.00"},{"v":968.9999999999998,"d":"969.00"},{"v":1032.3999999999999,"d":"1032.40"},{"v":1050.4,"d":"1050.40"},{"v":1064.1,"d":"1064.10"},1036.7,1005,2.39039]
[3,"AAVAS",1402.15,{"v":1389.8333333333333,"d":"1389.83"},{"v":1365.2666666666664,"d":"1365.27"},{"v":1328.3833333333332,"d":"1328.38"},{"v":1303.8166666666664,"d":"1303.82"},{"v":1426.7166666666665,"d":"1426.72"},{"v":1451.2833333333335,"d":"1451.28"},{"v":1488.1666666666665,"d":"1488.17"},1414.4,1352.95,0.43827]
[4,"ABB",854.95,{"v":860.9333333333334,"d":"860.93"},{"v":847.0166666666668,"d":"847.02"},{"v":839.0833333333334,"d":"839.08"},{"v":825.1666666666667,"d":"825.17"},{"v":868.8666666666668,"d":"868.87"},{"v":882.7833333333333,"d":"882.78"},{"v":890.7166666666668,"d":"890.72"},874.85,853,5.32383]
[5,"ABBOTINDIA",16402,{"v":16341.233333333332,"d":"16341.23"},{"v":16172.366666666665,"d":"16172.37"},{"v":15942.733333333334,"d":"15942.73"},{"v":15773.866666666667,"d":"15773.87"},{"v":16570.86666666666,"d":"16570.87"},{"v":16739.73333333333,"d":"16739.73"},{"v":16969.36666666666,"d":"16969.37"},16510.1,16111.6,0.07072]
[6,"ABCAPITAL",63.15,{"v":63.616666666666674,"d":"63.62"},{"v":62.23333333333335,"d":"62.23"},{"v":61.31666666666668,"d":"61.32"},{"v":59.93333333333335,"d":"59.93"},{"v":64.53333333333335,"d":"64.53"},{"v":65.91666666666667,"d":"65.92"},{"v":66.83333333333334,"d":"66.83"},65,62.7,14.65646]
[7,"ABFRL",132.55,{"v":131.78333333333333,"d":"131.78"},{"v":129.91666666666666,"d":"129.92"},{"v":127.28333333333333,"d":"127.28"},{"v":125.41666666666666,"d":"125.42"},{"v":134.41666666666666,"d":"134.42"},{"v":136.28333333333333,"d":"136.28"},{"v":138.91666666666666,"d":"138.92"},133.65,129.15,12.45647]
[8,"ACC",1379.15,{"v":1378.6833333333334,"d":"1378.68"},{"v":1358.7666666666669,"d":"1358.77"},{"v":1338.3833333333334,"d":"1338.38"},{"v":1318.466666666667,"d":"1318.47"},{"v":1399.0666666666668,"d":"1399.07"},{"v":1418.9833333333333,"d":"1418.98"},{"v":1439.3666666666668,"d":"1439.37"},1398.6,1358.3,11.72447]
[9,"ADANIGAS",191.35,{"v":191.86666666666667,"d":"191.87"},{"v":189.08333333333334,"d":"189.08"},{"v":186.81666666666666,"d":"186.82"},{"v":184.03333333333333,"d":"184.03"},{"v":194.13333333333335,"d":"194.13"},{"v":196.91666666666666,"d":"196.92"},{"v":199.18333333333337,"d":"199.18"},194.65,189.6,13.90359]
[10,"ADANIGREEN",714.1,{"v":714.1,"d":"714.10"},{"v":714.1,"d":"714.10"},{"v":714.1,"d":"714.10"},{"v":714.1,"d":"714.10"},{"v":714.1,"d":"714.10"},{"v":714.1,"d":"714.10"},{"v":714.1,"d":"714.10"},714.1,714.1,2.04483]
[11,"ADANIPORTS",341,{"v":341.43333333333334,"d":"341.43"},{"v":336.4666666666667,"d":"336.47"},{"v":331.93333333333334,"d":"331.93"},{"v":326.9666666666667,"d":"326.97"},{"v":345.9666666666667,"d":"345.97"},{"v":350.9333333333333,"d":"350.93"},{"v":355.4666666666667,"d":"355.47"},346.4,336.9,34.90719]
[12,"ADANIPOWER",37.25,{"v":37.300000000000004,"d":"37.30"},{"v":37.05000000000001,"d":"37.05"},{"v":36.85000000000001,"d":"36.85"},{"v":36.600000000000016,"d":"36.60"},{"v":37.50000000000001,"d":"37.50"},{"v":37.74999999999999,"d":"37.75"},37.95,37.55,37.1,22.07509]
[13,"ADANITRANS",249.15,{"v":250.88333333333333,"d":"250.88"},{"v":244.76666666666665,"d":"244.77"},{"v":240.38333333333333,"d":"240.38"},{"v":234.26666666666665,"d":"234.27"},{"v":255.26666666666665,"d":"255.27"},{"v":261.3833333333333,"d":"261.38"},{"v":265.76666666666665,"d":"265.77"},257,246.5,2.15649]
[14,"ADVENZYMES",293.95,{"v":296.3833333333333,"d":"296.38"},{"v":289.06666666666666,"d":"289.07"},{"v":284.18333333333334,"d":"284.18"},{"v":276.8666666666667,"d":"276.87"},{"v":301.26666666666665,"d":"301.27"},{"v":308.58333333333326,"d":"308.58"},{"v":313.46666666666664,"d":"313.47"},303.7,291.5,5.93699]
[15,"AEGISCHEM",237.2,{"v":238.21666666666667,"d":"238.22"},{"v":231.68333333333334,"d":"231.68"},{"v":226.16666666666666,"d":"226.17"},{"v":219.63333333333333,"d":"219.63"},{"v":243.73333333333335,"d":"243.73"},{"v":250.2666666666667,"d":"250.27"},{"v":255.78333333333336,"d":"255.78"},244.75,232.7,2.35874]
[16,"AFFLE",2954.9,{"v":2972.9500000000003,"d":"2972.95"},{"v":2916.9500000000007,"d":"2916.95"},{"v":2879.0000000000005,"d":"2879.00"},{"v":2823.000000000001,"d":"2823.00"},{"v":3010.9000000000005,"d":"3010.90"},{"v":3066.8999999999996,"d":"3066.90"},{"v":3104.8500000000004,"d":"3104.85"},3028.95,2935,0.29154]
[17,"AIAENG",1762.7,{"v":1757.3833333333332,"d":"1757.38"},{"v":1730.3166666666664,"d":"1730.32"},{"v":1697.9333333333332,"d":"1697.93"},{"v":1670.8666666666663,"d":"1670.87"},{"v":1789.7666666666664,"d":"1789.77"},{"v":1816.833333333333,"d":"1816.83"},{"v":1849.2166666666665,"d":"1849.22"},1784.45,1725,0.82547]
[18,"AJANTPHARM",1592.25,{"v":1598.3833333333332,"d":"1598.38"},{"v":1574.8666666666663,"d":"1574.87"},{"v":1557.4833333333331,"d":"1557.48"},{"v":1533.9666666666662,"d":"1533.97"},{"v":1615.7666666666664,"d":"1615.77"},{"v":1639.2833333333333,"d":"1639.28"},{"v":1656.6666666666665,"d":"1656.67"},1621.9,1581,1.29351]
[19,"AKZOINDIA",2082.3,{"v":2072.116666666667,"d":"2072.12"},{"v":2045.2333333333336,"d":"2045.23"},{"v":2008.1666666666667,"d":"2008.17"},{"v":1981.2833333333335,"d":"1981.28"},{"v":2109.1833333333334,"d":"2109.18"},{"v":2136.0666666666666,"d":"2136.07"},{"v":2173.1333333333337,"d":"2173.13"},2099,2035.05,0.0519]
[20,"ALKEM",2775.45,2790.15,{"v":2750.3,"d":"2750.30"},2725.15,{"v":2685.3,"d":"2685.30"},{"v":2815.3,"d":"2815.30"},{"v":2855.1499999999996,"d":"2855.15"},{"v":2880.3,"d":"2880.30"},2830,2765,1.72734]
[21,"ALKYLAMINE",3218.9,{"v":3246.9666666666667,"d":"3246.97"},{"v":3173.9333333333334,"d":"3173.93"},{"v":3128.9666666666667,"d":"3128.97"},{"v":3055.9333333333334,"d":"3055.93"},{"v":3291.9333333333334,"d":"3291.93"},{"v":3364.966666666667,"d":"3364.97"},{"v":3409.9333333333334,"d":"3409.93"},3320,3202,0.30314]
[22,"ALLCARGO",125.15,126.45,{"v":123.1,"d":"123.10"},121.05,{"v":117.69999999999999,"d":"117.70"},{"v":128.5,"d":"128.50"},131.85,{"v":133.9,"d":"133.90"},129.8,124.4,5.95201]
[23,"AMARAJABAT",755.7,{"v":754.0166666666668,"d":"754.02"},{"v":746.0333333333335,"d":"746.03"},{"v":736.3666666666668,"d":"736.37"},{"v":728.3833333333336,"d":"728.38"},{"v":763.6833333333335,"d":"763.68"},{"v":771.6666666666669,"d":"771.67"},{"v":781.3333333333335,"d":"781.33"},762,744.35,7.73098]
[24,"AMBER",2072.5,{"v":2075.5833333333335,"d":"2075.58"},{"v":2039.166666666667,"d":"2039.17"},{"v":2005.8333333333335,"d":"2005.83"},{"v":1969.416666666667,"d":"1969.42"},{"v":2108.916666666667,"d":"2108.92"},{"v":2145.333333333334,"d":"2145.33"},{"v":2178.666666666667,"d":"2178.67"},2112,2042.25,1.66819]
[25,"AMBUJACEM",216.65,{"v":215.3166666666667,"d":"215.32"},{"v":212.13333333333338,"d":"212.13"},{"v":207.6166666666667,"d":"207.62"},{"v":204.4333333333334,"d":"204.43"},{"v":219.83333333333337,"d":"219.83"},{"v":223.0166666666667,"d":"223.02"},{"v":227.53333333333336,"d":"227.53"},218.5,210.8,47.23206]
[26,"APLAPOLLO",2886.35,{"v":2865.6333333333337,"d":"2865.63"},{"v":2811.2666666666673,"d":"2811.27"},{"v":2736.183333333334,"d":"2736.18"},{"v":2681.8166666666675,"d":"2681.82"},{"v":2940.716666666667,"d":"2940.72"},{"v":2995.083333333333,"d":"2995.08"},{"v":3070.166666666667,"d":"3070.17"},2920,2790.55,1.40461]
[27,"APLLTD",950.15,{"v":963.7166666666667,"d":"963.72"},{"v":931.4333333333334,"d":"931.43"},{"v":912.7166666666667,"d":"912.72"},{"v":880.4333333333334,"d":"880.43"},{"v":982.4333333333334,"d":"982.43"},{"v":1014.7166666666667,"d":"1014.72"},{"v":1033.4333333333334,"d":"1033.43"},996,945,3.68134]
[28,"APOLLOHOSP",2085.2,{"v":2085.0666666666666,"d":"2085.07"},{"v":2055.1833333333334,"d":"2055.18"},{"v":2025.166666666667,"d":"2025.17"},{"v":1995.2833333333338,"d":"1995.28"},{"v":2115.083333333333,"d":"2115.08"},{"v":2144.9666666666662,"d":"2144.97"},{"v":2174.9833333333327,"d":"2174.98"},2114.95,2055.05,21.60714]
[29,"APOLLOTYRE",130.2,{"v":129.18333333333334,"d":"129.18"},{"v":127.56666666666666,"d":"127.57"},{"v":124.93333333333332,"d":"124.93"},{"v":123.31666666666665,"d":"123.32"},{"v":131.81666666666666,"d":"131.82"},{"v":133.43333333333334,"d":"133.43"},{"v":136.0666666666667,"d":"136.07"},130.8,126.55,81.15568]
[30,"ARVINDFASN",124.55,{"v":125.86666666666667,"d":"125.87"},{"v":122.83333333333334,"d":"122.83"},{"v":121.11666666666667,"d":"121.12"},{"v":118.08333333333334,"d":"118.08"},{"v":127.58333333333334,"d":"127.58"},{"v":130.61666666666667,"d":"130.62"},{"v":132.33333333333334,"d":"132.33"},128.9,124.15,1.93903]
[31,"ASAHIINDIA",212.6,213.65,{"v":209.4,"d":"209.40"},{"v":206.2,"d":"206.20"},201.95,{"v":216.85000000000002,"d":"216.85"},{"v":221.10000000000002,"d":"221.10"},{"v":224.30000000000004,"d":"224.30"},217.9,210.45,0.17984]
[32,"ASHOKA",64.7,{"v":65.14999999999999,"d":"65.15"},{"v":63.54999999999998,"d":"63.55"},{"v":62.39999999999999,"d":"62.40"},{"v":60.79999999999998,"d":"60.80"},{"v":66.29999999999998,"d":"66.30"},{"v":67.89999999999998,"d":"67.90"},{"v":69.04999999999998,"d":"69.05"},66.75,64,6.53427]
[33,"ASHOKLEY",74.95,{"v":75.48333333333333,"d":"75.48"},{"v":73.21666666666667,"d":"73.22"},{"v":71.48333333333333,"d":"71.48"},{"v":69.21666666666667,"d":"69.22"},{"v":77.21666666666667,"d":"77.22"},{"v":79.48333333333335,"d":"79.48"},{"v":81.21666666666667,"d":"81.22"},77.75,73.75,594.01612]
[34,"ASIANPAINT",1959.95,{"v":1967.9666666666665,"d":"1967.97"},{"v":1945.983333333333,"d":"1945.98"},{"v":1932.0166666666664,"d":"1932.02"},{"v":1910.0333333333328,"d":"1910.03"},{"v":1981.933333333333,"d":"1981.93"},{"v":2003.9166666666665,"d":"2003.92"},{"v":2017.883333333333,"d":"2017.88"},1989.95,1954,19.65398]
[35,"ASTERDM",139.2,139.25,{"v":135.5,"d":"135.50"},{"v":131.8,"d":"131.80"},128.05,142.95,{"v":146.7,"d":"146.70"},{"v":150.39999999999998,"d":"150.40"},143,135.55,4.99442]
[36,"ASTRAL",1155.55,{"v":1160.8500000000001,"d":"1160.85"},{"v":1136.7000000000003,"d":"1136.70"},{"v":1117.8500000000001,"d":"1117.85"},{"v":1093.7000000000003,"d":"1093.70"},{"v":1179.7000000000003,"d":"1179.70"},{"v":1203.8500000000004,"d":"1203.85"},{"v":1222.7000000000003,"d":"1222.70"},1185,1142,1.04022]
[37,"ASTRAZEN",4309.5,{"v":4339.650000000001,"d":"4339.65"},{"v":4237.850000000001,"d":"4237.85"},{"v":4166.200000000001,"d":"4166.20"},{"v":4064.4000000000015,"d":"4064.40"},{"v":4411.300000000001,"d":"4411.30"},{"v":4513.1,"d":"4513.10"},{"v":4584.750000000001,"d":"4584.75"},4441.45,4268,0.44154]
[38,"ATUL",6141.05,{"v":6110.7,"d":"6110.70"},{"v":6056.4,"d":"6056.40"},5971.75,5917.45,{"v":6195.349999999999,"d":"6195.35"},{"v":6249.650000000001,"d":"6249.65"},{"v":6334.299999999999,"d":"6334.30"},6165,6026.05,1.31759]
[39,"AUBANK",656.35,{"v":661.7833333333333,"d":"661.78"},{"v":644.5666666666666,"d":"644.57"},{"v":632.7833333333333,"d":"632.78"},{"v":615.5666666666666,"d":"615.57"},{"v":673.5666666666666,"d":"673.57"},{"v":690.7833333333333,"d":"690.78"},{"v":702.5666666666666,"d":"702.57"},679,650,3.66162]
[40,"AUROPHARMA",796.55,{"v":798.9333333333333,"d":"798.93"},{"v":787.9666666666666,"d":"787.97"},{"v":779.3833333333333,"d":"779.38"},{"v":768.4166666666666,"d":"768.42"},{"v":807.5166666666665,"d":"807.52"},{"v":818.4833333333332,"d":"818.48"},{"v":827.0666666666665,"d":"827.07"},809.9,790.35,31.07037]
[41,"AVANTIFEED",497.95,{"v":500.34999999999997,"d":"500.35"},{"v":489.3499999999999,"d":"489.35"},{"v":480.74999999999994,"d":"480.75"},{"v":469.7499999999999,"d":"469.75"},{"v":508.94999999999993,"d":"508.95"},519.95,528.55,511.35,491.75,2.72312]
[42,"AXISBANK",426.85,{"v":431.65000000000003,"d":"431.65"},{"v":420.00000000000006,"d":"420.00"},{"v":413.15000000000003,"d":"413.15"},{"v":401.50000000000006,"d":"401.50"},{"v":438.50000000000006,"d":"438.50"},{"v":450.15000000000003,"d":"450.15"},{"v":457.00000000000006,"d":"457.00"},443.3,424.8,199.98529]
[43,"BAJAJ-AUTO",2897.5,{"v":2932.8333333333335,"d":"2932.83"},{"v":2854.666666666667,"d":"2854.67"},{"v":2811.8333333333335,"d":"2811.83"},{"v":2733.666666666667,"d":"2733.67"},{"v":2975.666666666667,"d":"2975.67"},{"v":3053.833333333334,"d":"3053.83"},{"v":3096.666666666667,"d":"3096.67"},3011,2890,11.89292]
[44,"BAJAJCON",184.1,{"v":185.29999999999998,"d":"185.30"},{"v":181.79999999999995,"d":"181.80"},{"v":179.49999999999997,"d":"179.50"},{"v":175.99999999999994,"d":"176.00"},{"v":187.59999999999997,"d":"187.60"},{"v":191.10000000000002,"d":"191.10"},{"v":193.39999999999998,"d":"193.40"},188.8,183,4.41762]
[45,"BAJAJELEC",483.75,{"v":488.5166666666667,"d":"488.52"},{"v":473.0833333333334,"d":"473.08"},{"v":462.41666666666674,"d":"462.42"},{"v":446.98333333333346,"d":"446.98"},{"v":499.1833333333334,"d":"499.18"},{"v":514.6166666666667,"d":"514.62"},{"v":525.2833333333333,"d":"525.28"},503.95,477.85,2.94035]
[46,"BAJAJFINSV",5876.7,{"v":5919.583333333333,"d":"5919.58"},{"v":5789.666666666666,"d":"5789.67"},{"v":5702.633333333333,"d":"5702.63"},{"v":5572.716666666666,"d":"5572.72"},{"v":6006.616666666666,"d":"6006.62"},{"v":6136.533333333332,"d":"6136.53"},{"v":6223.566666666666,"d":"6223.57"},6049.5,5832.55,6.34635]
[47,"BAJAJHLDNG",2434.45,2451.25,{"v":2393.5,"d":"2393.50"},2352.55,{"v":2294.8,"d":"2294.80"},{"v":2492.2,"d":"2492.20"},2549.95,{"v":2590.8999999999996,"d":"2590.90"},2509,2410.3,0.29069]
[48,"BAJFINANCE",3294.75,{"v":3307.0833333333335,"d":"3307.08"},{"v":3242.166666666667,"d":"3242.17"},{"v":3189.5833333333335,"d":"3189.58"},{"v":3124.666666666667,"d":"3124.67"},{"v":3359.666666666667,"d":"3359.67"},{"v":3424.583333333334,"d":"3424.58"},{"v":3477.166666666667,"d":"3477.17"},3372,3254.5,46.43491]
[49,"BALKRISIND",1481.4,1468.75,1439.65,{"v":1397.9,"d":"1397.90"},{"v":1368.8000000000002,"d":"1368.80"},{"v":1510.5,"d":"1510.50"},{"v":1539.6,"d":"1539.60"},1581.35,1497.85,1427,17.73807]
[50,"BALMLAWRIE",101,{"v":101.61666666666667,"d":"101.62"},{"v":99.78333333333335,"d":"99.78"},{"v":98.56666666666668,"d":"98.57"},{"v":96.73333333333335,"d":"96.73"},{"v":102.83333333333334,"d":"102.83"},{"v":104.66666666666666,"d":"104.67"},{"v":105.88333333333334,"d":"105.88"},103.45,100.4,1.66296]
[51,"BALRAMCHIN",149.35,{"v":149.51666666666665,"d":"149.52"},{"v":146.83333333333331,"d":"146.83"},{"v":144.31666666666666,"d":"144.32"},{"v":141.63333333333333,"d":"141.63"},{"v":152.0333333333333,"d":"152.03"},{"v":154.71666666666664,"d":"154.72"},{"v":157.2333333333333,"d":"157.23"},152.2,147,6.17895]
[52,"BANDHANBNK",273.55,{"v":277.03333333333336,"d":"277.03"},{"v":268.16666666666674,"d":"268.17"},{"v":262.78333333333336,"d":"262.78"},{"v":253.91666666666674,"d":"253.92"},{"v":282.41666666666674,"d":"282.42"},{"v":291.2833333333334,"d":"291.28"},{"v":296.66666666666674,"d":"296.67"},285.9,271.65,72.78109]
[53,"BANKBARODA",41.35,{"v":41.88333333333333,"d":"41.88"},{"v":40.166666666666664,"d":"40.17"},{"v":38.983333333333334,"d":"38.98"},{"v":37.266666666666666,"d":"37.27"},{"v":43.06666666666666,"d":"43.07"},{"v":44.78333333333333,"d":"44.78"},{"v":45.96666666666666,"d":"45.97"},43.6,40.7,313.87377]
[54,"BANKINDIA",41.35,{"v":41.650000000000006,"d":"41.65"},{"v":40.60000000000001,"d":"40.60"},39.85,{"v":38.800000000000004,"d":"38.80"},{"v":42.40000000000001,"d":"42.40"},{"v":43.45000000000001,"d":"43.45"},{"v":44.20000000000002,"d":"44.20"},42.7,40.9,11.55009]
[55,"BASF",1421.25,{"v":1430.0333333333335,"d":"1430.03"},{"v":1401.2166666666672,"d":"1401.22"},{"v":1381.1833333333336,"d":"1381.18"},{"v":1352.3666666666672,"d":"1352.37"},{"v":1450.066666666667,"d":"1450.07"},{"v":1478.8833333333332,"d":"1478.88"},{"v":1498.916666666667,"d":"1498.92"},1458.85,1410,0.09993]
[56,"BATAINDIA",1347.65,{"v":1364.4833333333333,"d":"1364.48"},{"v":1324.5166666666667,"d":"1324.52"},{"v":1301.3833333333332,"d":"1301.38"},{"v":1261.4166666666665,"d":"1261.42"},{"v":1387.6166666666668,"d":"1387.62"},{"v":1427.5833333333335,"d":"1427.58"},{"v":1450.716666666667,"d":"1450.72"},1404.45,1341.35,22.54147]
[57,"BAYERCROP",5866.55,{"v":5901.516666666666,"d":"5901.52"},{"v":5815.033333333333,"d":"5815.03"},{"v":5763.516666666666,"d":"5763.52"},{"v":5677.033333333333,"d":"5677.03"},{"v":5953.033333333333,"d":"5953.03"},{"v":6039.516666666666,"d":"6039.52"},{"v":6091.033333333333,"d":"6091.03"},5988,5850,0.3916]
[58,"BBTC",1296.5,{"v":1301.8500000000001,"d":"1301.85"},{"v":1279.9000000000003,"d":"1279.90"},{"v":1263.3000000000002,"d":"1263.30"},{"v":1241.3500000000004,"d":"1241.35"},{"v":1318.4500000000003,"d":"1318.45"},{"v":1340.4,"d":"1340.40"},{"v":1357.0000000000002,"d":"1357.00"},1323.8,1285.25,0.83064]
[59,"BDL",303.3,304.55,297.75,{"v":292.2,"d":"292.20"},{"v":285.4,"d":"285.40"},{"v":310.1,"d":"310.10"},{"v":316.9000000000001,"d":"316.90"},{"v":322.45000000000005,"d":"322.45"},311.35,299,7.98133]
[60,"BEL",96,{"v":96.7,"d":"96.70"},{"v":94.10000000000001,"d":"94.10"},{"v":92.2,"d":"92.20"},{"v":89.60000000000001,"d":"89.60"},{"v":98.60000000000001,"d":"98.60"},{"v":101.2,"d":"101.20"},{"v":103.10000000000001,"d":"103.10"},99.3,94.8,91.12314]
[61,"BEML",619.6,623.15,612.05,{"v":604.5,"d":"604.50"},{"v":593.4,"d":"593.40"},{"v":630.6999999999999,"d":"630.70"},{"v":641.8000000000001,"d":"641.80"},{"v":649.3499999999999,"d":"649.35"},634.25,615.6,4.14137]
[62,"BERGEPAINT",577.4,{"v":583.9833333333333,"d":"583.98"},{"v":568.1166666666667,"d":"568.12"},{"v":558.8333333333334,"d":"558.83"},{"v":542.9666666666667,"d":"542.97"},{"v":593.2666666666667,"d":"593.27"},{"v":609.1333333333334,"d":"609.13"},{"v":618.4166666666666,"d":"618.42"},599.85,574.7,17.96743]
[63,"BHARATFORG",449.35,{"v":451.9166666666667,"d":"451.92"},{"v":444.48333333333335,"d":"444.48"},{"v":439.6166666666667,"d":"439.62"},{"v":432.18333333333334,"d":"432.18"},{"v":456.78333333333336,"d":"456.78"},{"v":464.21666666666664,"d":"464.22"},{"v":469.08333333333337,"d":"469.08"},459.35,447.05,13.67816]
[64,"BHARATRAS",9130.95,{"v":9187,"d":"9187.00"},{"v":9044,"d":"9044.00"},8957.05,8814.05,9273.95,9416.95,{"v":9503.900000000001,"d":"9503.90"},9330,9100.05,0.03297]
[65,"BHARTIARTL",435.6,436.55,428.55,{"v":421.5,"d":"421.50"},{"v":413.5,"d":"413.50"},{"v":443.6,"d":"443.60"},{"v":451.6,"d":"451.60"},{"v":458.65000000000003,"d":"458.65"},444.55,429.5,178.52308]
[66,"BHEL",30.25,{"v":30.900000000000002,"d":"30.90"},{"v":29.450000000000003,"d":"29.45"},{"v":28.650000000000002,"d":"28.65"},{"v":27.200000000000003,"d":"27.20"},{"v":31.700000000000003,"d":"31.70"},33.15,33.95,32.35,30.1,577.32742]
[67,"BIOCON",455.5,{"v":455.8166666666666,"d":"455.82"},{"v":448.8333333333332,"d":"448.83"},{"v":442.1666666666666,"d":"442.17"},{"v":435.18333333333317,"d":"435.18"},{"v":462.48333333333323,"d":"462.48"},{"v":469.4666666666666,"d":"469.47"},{"v":476.13333333333327,"d":"476.13"},462.8,449.15,84.25414]
[68,"BIRLACORPN",671.5,{"v":672.3166666666666,"d":"672.32"},{"v":656.5333333333332,"d":"656.53"},{"v":641.5666666666666,"d":"641.57"},{"v":625.7833333333332,"d":"625.78"},{"v":687.2833333333332,"d":"687.28"},{"v":703.0666666666665,"d":"703.07"},{"v":718.0333333333332,"d":"718.03"},688.1,657.35,1.64752]
[69,"BLISSGVS",160.5,{"v":157.78333333333333,"d":"157.78"},{"v":154.66666666666666,"d":"154.67"},{"v":148.83333333333331,"d":"148.83"},{"v":145.71666666666664,"d":"145.72"},{"v":163.61666666666667,"d":"163.62"},{"v":166.73333333333335,"d":"166.73"},{"v":172.5666666666667,"d":"172.57"},160.9,151.95,13.1965]
[70,"BLUEDART",3169.3,{"v":3111.7333333333336,"d":"3111.73"},{"v":2936.466666666667,"d":"2936.47"},{"v":2703.6333333333337,"d":"2703.63"},{"v":2528.3666666666672,"d":"2528.37"},{"v":3344.566666666667,"d":"3344.57"},{"v":3519.8333333333335,"d":"3519.83"},{"v":3752.666666666667,"d":"3752.67"},3287,2878.9,2.00561]
[71,"BLUESTARCO",646.6,{"v":650.5166666666668,"d":"650.52"},{"v":638.0833333333335,"d":"638.08"},{"v":629.5666666666667,"d":"629.57"},{"v":617.1333333333334,"d":"617.13"},{"v":659.0333333333335,"d":"659.03"},{"v":671.4666666666667,"d":"671.47"},{"v":679.9833333333336,"d":"679.98"},662.95,642,0.71505]
[72,"BOMDYEING",64.25,{"v":64.06666666666666,"d":"64.07"},{"v":62.78333333333333,"d":"62.78"},{"v":61.31666666666667,"d":"61.32"},{"v":60.03333333333334,"d":"60.03"},{"v":65.53333333333333,"d":"65.53"},{"v":66.81666666666666,"d":"66.82"},{"v":68.28333333333332,"d":"68.28"},65.35,62.6,10.42541]
[73,"BOSCHLTD",13645.7,{"v":13630.566666666666,"d":"13630.57"},{"v":13431.18333333333,"d":"13431.18"},{"v":13216.666666666664,"d":"13216.67"},{"v":13017.28333333333,"d":"13017.28"},{"v":13845.083333333332,"d":"13845.08"},{"v":14044.466666666667,"d":"14044.47"},{"v":14258.983333333334,"d":"14258.98"},13829.95,13416.05,0.72355]
[74,"BPCL",386.55,{"v":386.2333333333333,"d":"386.23"},{"v":378.4666666666666,"d":"378.47"},{"v":370.38333333333327,"d":"370.38"},{"v":362.61666666666656,"d":"362.62"},{"v":394.3166666666666,"d":"394.32"},{"v":402.08333333333337,"d":"402.08"},{"v":410.16666666666663,"d":"410.17"},394,378.15,87.67466]
[75,"BRIGADE",162.75,{"v":162.45000000000002,"d":"162.45"},{"v":160.85000000000002,"d":"160.85"},{"v":158.95000000000002,"d":"158.95"},{"v":157.35000000000002,"d":"157.35"},{"v":164.35000000000002,"d":"164.35"},165.95,{"v":167.85000000000002,"d":"167.85"},164.05,160.55,0.53298]
[76,"BRITANNIA",3736.85,{"v":3744.8333333333335,"d":"3744.83"},{"v":3693.666666666667,"d":"3693.67"},{"v":3650.4833333333336,"d":"3650.48"},{"v":3599.316666666667,"d":"3599.32"},{"v":3788.016666666667,"d":"3788.02"},{"v":3839.183333333334,"d":"3839.18"},{"v":3882.366666666667,"d":"3882.37"},3796,3701.65,4.4933]
[77,"BSE",541.85,{"v":544.0333333333333,"d":"544.03"},{"v":534.0666666666666,"d":"534.07"},{"v":526.2833333333333,"d":"526.28"},{"v":516.3166666666666,"d":"516.32"},{"v":551.8166666666666,"d":"551.82"},{"v":561.7833333333333,"d":"561.78"},{"v":569.5666666666666,"d":"569.57"},554,536.25,2.63064]
[78,"BSOFT",199.45,{"v":198.61666666666667,"d":"198.62"},{"v":195.43333333333334,"d":"195.43"},{"v":191.41666666666666,"d":"191.42"},{"v":188.23333333333332,"d":"188.23"},{"v":202.63333333333335,"d":"202.63"},{"v":205.8166666666667,"d":"205.82"},{"v":209.83333333333337,"d":"209.83"},201.8,194.6,15.79692]
[79,"CADILAHC",387.8,{"v":389.31666666666666,"d":"389.32"},{"v":383.8333333333333,"d":"383.83"},{"v":379.8666666666667,"d":"379.87"},{"v":374.3833333333333,"d":"374.38"},{"v":393.2833333333333,"d":"393.28"},{"v":398.76666666666665,"d":"398.77"},{"v":402.7333333333333,"d":"402.73"},394.8,385.35,38.88455]
[80,"CANBK",89.4,{"v":89.56666666666666,"d":"89.57"},{"v":87.38333333333333,"d":"87.38"},{"v":85.36666666666666,"d":"85.37"},{"v":83.18333333333332,"d":"83.18"},{"v":91.58333333333333,"d":"91.58"},{"v":93.76666666666667,"d":"93.77"},{"v":95.78333333333333,"d":"95.78"},91.75,87.55,71.81574]
[81,"CANFINHOME",422.1,{"v":421.9666666666667,"d":"421.97"},{"v":416.58333333333337,"d":"416.58"},{"v":411.06666666666666,"d":"411.07"},{"v":405.68333333333334,"d":"405.68"},{"v":427.4833333333334,"d":"427.48"},{"v":432.86666666666673,"d":"432.87"},{"v":438.38333333333344,"d":"438.38"},427.35,416.45,9.88668]
[82,"CAPLIPOINT",558.15,{"v":563.8666666666667,"d":"563.87"},{"v":547.7833333333333,"d":"547.78"},{"v":537.4166666666666,"d":"537.42"},{"v":521.3333333333333,"d":"521.33"},{"v":574.2333333333333,"d":"574.23"},{"v":590.3166666666666,"d":"590.32"},{"v":600.6833333333334,"d":"600.68"},579.95,553.5,2.11461]
[83,"CARBORUNIV",260.85,{"v":259.59999999999997,"d":"259.60"},{"v":254.74999999999994,"d":"254.75"},{"v":248.64999999999998,"d":"248.65"},{"v":243.79999999999995,"d":"243.80"},{"v":265.69999999999993,"d":"265.70"},{"v":270.54999999999995,"d":"270.55"},{"v":276.6499999999999,"d":"276.65"},264.45,253.5,1.46507]
[84,"CARERATING",351.95,{"v":354.1166666666666,"d":"354.12"},{"v":348.48333333333323,"d":"348.48"},{"v":345.0166666666666,"d":"345.02"},{"v":339.3833333333332,"d":"339.38"},{"v":357.58333333333326,"d":"357.58"},{"v":363.2166666666666,"d":"363.22"},{"v":366.6833333333333,"d":"366.68"},359.75,350.65,0.93883]
[85,"CASTROLIND",109.85,{"v":110.01666666666667,"d":"110.02"},{"v":109.13333333333333,"d":"109.13"},{"v":108.41666666666666,"d":"108.42"},{"v":107.53333333333332,"d":"107.53"},{"v":110.73333333333333,"d":"110.73"},{"v":111.61666666666669,"d":"111.62"},{"v":112.33333333333334,"d":"112.33"},110.9,109.3,12.99206]
[86,"CCL",267.6,{"v":268.26666666666665,"d":"268.27"},{"v":262.5333333333333,"d":"262.53"},{"v":257.46666666666664,"d":"257.47"},{"v":251.7333333333333,"d":"251.73"},{"v":273.3333333333333,"d":"273.33"},{"v":279.06666666666666,"d":"279.07"},{"v":284.1333333333333,"d":"284.13"},274,263.2,2.8108]
[87,"CDSL",485.95,489.25,473.75,461.55,446.05,501.45,516.95,529.15,504.75,477.05,21.29524]
[88,"CEATLTD",994.95,{"v":989.1166666666667,"d":"989.12"},{"v":955.8333333333334,"d":"955.83"},{"v":916.7166666666667,"d":"916.72"},{"v":883.4333333333334,"d":"883.43"},{"v":1028.2333333333333,"d":"1028.23"},{"v":1061.5166666666667,"d":"1061.52"},{"v":1100.6333333333332,"d":"1100.63"},1022.4,950,6.08616]
[89,"CENTRALBK",15.8,15.85,{"v":15.5,"d":"15.50"},{"v":15.200000000000001,"d":"15.20"},{"v":14.850000000000001,"d":"14.85"},16.15,{"v":16.499999999999996,"d":"16.50"},{"v":16.799999999999997,"d":"16.80"},16.2,15.55,8.77957]
[90,"CENTURYPLY",164.05,{"v":164.86666666666667,"d":"164.87"},{"v":161.83333333333334,"d":"161.83"},{"v":159.61666666666667,"d":"159.62"},{"v":156.58333333333334,"d":"156.58"},{"v":167.08333333333334,"d":"167.08"},{"v":170.11666666666665,"d":"170.12"},{"v":172.33333333333334,"d":"172.33"},167.9,162.65,0.79641]
[91,"CENTURYTEX",334,{"v":335.5833333333333,"d":"335.58"},{"v":329.41666666666663,"d":"329.42"},{"v":324.8333333333333,"d":"324.83"},{"v":318.66666666666663,"d":"318.67"},{"v":340.16666666666663,"d":"340.17"},{"v":346.33333333333326,"d":"346.33"},{"v":350.91666666666663,"d":"350.92"},341.75,331,6.04691]
[92,"CERA",2288.8,{"v":2292.9666666666667,"d":"2292.97"},{"v":2260.9333333333334,"d":"2260.93"},{"v":2233.0666666666666,"d":"2233.07"},{"v":2201.0333333333333,"d":"2201.03"},{"v":2320.8333333333335,"d":"2320.83"},{"v":2352.8666666666672,"d":"2352.87"},{"v":2380.7333333333336,"d":"2380.73"},2325,2265.1,0.07143]
[93,"CESC",617.75,619.25,{"v":609.5,"d":"609.50"},601.25,{"v":591.5,"d":"591.50"},{"v":627.5,"d":"627.50"},637.25,{"v":645.5,"d":"645.50"},629,611,3.61776]
[94,"CGCL",223.2,{"v":224.78333333333333,"d":"224.78"},{"v":219.56666666666666,"d":"219.57"},{"v":215.93333333333334,"d":"215.93"},{"v":210.71666666666667,"d":"210.72"},{"v":228.41666666666666,"d":"228.42"},{"v":233.6333333333333,"d":"233.63"},{"v":237.26666666666665,"d":"237.27"},230,221.15,0.50329]
[95,"CHAMBLFERT",155.05,{"v":154.9,"d":"154.90"},{"v":152.85000000000002,"d":"152.85"},150.65,{"v":148.60000000000002,"d":"148.60"},{"v":157.10000000000002,"d":"157.10"},{"v":159.15000000000003,"d":"159.15"},{"v":161.35000000000002,"d":"161.35"},156.95,152.7,7.44551]
[96,"CHENNPETRO",71.25,{"v":71.26666666666667,"d":"71.27"},{"v":70.13333333333333,"d":"70.13"},{"v":69.01666666666667,"d":"69.02"},{"v":67.88333333333333,"d":"67.88"},{"v":72.38333333333333,"d":"72.38"},{"v":73.51666666666668,"d":"73.52"},{"v":74.63333333333333,"d":"74.63"},72.4,70.15,5.65942]
[97,"CHOLAFIN",251.8,{"v":250.73333333333335,"d":"250.73"},{"v":247.3666666666667,"d":"247.37"},{"v":242.93333333333337,"d":"242.93"},{"v":239.56666666666672,"d":"239.57"},{"v":255.16666666666669,"d":"255.17"},{"v":258.53333333333336,"d":"258.53"},{"v":262.9666666666667,"d":"262.97"},254.1,246.3,53.55356]
[98,"CHOLAHLDNG",402.8,{"v":404.06666666666666,"d":"404.07"},{"v":398.73333333333335,"d":"398.73"},{"v":394.6666666666667,"d":"394.67"},{"v":389.33333333333337,"d":"389.33"},{"v":408.1333333333333,"d":"408.13"},{"v":413.4666666666667,"d":"413.47"},{"v":417.5333333333333,"d":"417.53"},409.4,400,0.82358]
[99,"CIPLA",762.35,{"v":769.1333333333332,"d":"769.13"},{"v":752.2666666666664,"d":"752.27"},{"v":742.1833333333332,"d":"742.18"},{"v":725.3166666666664,"d":"725.32"},{"v":779.2166666666665,"d":"779.22"},{"v":796.0833333333333,"d":"796.08"},{"v":806.1666666666665,"d":"806.17"},786,759.05,65.83112]
[100,"COALINDIA",117.65,{"v":118.78333333333335,"d":"118.78"},{"v":116.0166666666667,"d":"116.02"},{"v":114.38333333333335,"d":"114.38"},{"v":111.6166666666667,"d":"111.62"},{"v":120.41666666666669,"d":"120.42"},{"v":123.18333333333334,"d":"123.18"},{"v":124.81666666666668,"d":"124.82"},121.55,117.15,120.65797]
[101,"COCHINSHIP",327.1,{"v":330.46666666666664,"d":"330.47"},{"v":322.2333333333333,"d":"322.23"},{"v":317.3666666666667,"d":"317.37"},{"v":309.1333333333333,"d":"309.13"},{"v":335.33333333333326,"d":"335.33"},{"v":343.5666666666666,"d":"343.57"},{"v":348.4333333333332,"d":"348.43"},338.7,325.6,2.31411]
[102,"COFORGE",2330.85,{"v":2355.616666666667,"d":"2355.62"},{"v":2291.2333333333336,"d":"2291.23"},{"v":2251.616666666667,"d":"2251.62"},{"v":2187.2333333333336,"d":"2187.23"},{"v":2395.2333333333336,"d":"2395.23"},{"v":2459.616666666667,"d":"2459.62"},{"v":2499.2333333333336,"d":"2499.23"},2420,2316,4.28105]
[103,"COLPAL",1418.1,{"v":1430.7,"d":"1430.70"},{"v":1401.4,"d":"1401.40"},{"v":1384.7,"d":"1384.70"},{"v":1355.4,"d":"1355.40"},{"v":1447.4,"d":"1447.40"},{"v":1476.6999999999998,"d":"1476.70"},{"v":1493.4,"d":"1493.40"},1460,1414,6.68369]
[104,"CONCOR",374.9,{"v":377.84999999999997,"d":"377.85"},{"v":369.69999999999993,"d":"369.70"},{"v":364.49999999999994,"d":"364.50"},{"v":356.3499999999999,"d":"356.35"},{"v":383.04999999999995,"d":"383.05"},{"v":391.19999999999993,"d":"391.20"},{"v":396.4,"d":"396.40"},386,372.65,13.80059]
[105,"COROMANDEL",793.25,{"v":793.0666666666666,"d":"793.07"},{"v":776.1833333333332,"d":"776.18"},{"v":759.1166666666666,"d":"759.12"},{"v":742.2333333333331,"d":"742.23"},{"v":810.1333333333332,"d":"810.13"},{"v":827.0166666666667,"d":"827.02"},{"v":844.0833333333333,"d":"844.08"},809.95,776,5.72853]
[106,"CREDITACC",722.15,{"v":710.5166666666665,"d":"710.52"},{"v":694.7333333333331,"d":"694.73"},{"v":667.3166666666666,"d":"667.32"},{"v":651.5333333333332,"d":"651.53"},{"v":737.933333333333,"d":"737.93"},{"v":753.7166666666666,"d":"753.72"},{"v":781.133333333333,"d":"781.13"},726.3,683.1,1.85953]
[107,"CRISIL",1772.95,{"v":1761.0833333333333,"d":"1761.08"},{"v":1737.9166666666665,"d":"1737.92"},{"v":1702.8833333333332,"d":"1702.88"},{"v":1679.7166666666665,"d":"1679.72"},{"v":1796.1166666666666,"d":"1796.12"},{"v":1819.283333333333,"d":"1819.28"},{"v":1854.3166666666666,"d":"1854.32"},1784.25,1726.05,0.38705]
[108,"CROMPTON",279.05,{"v":273.68333333333334,"d":"273.68"},{"v":263.3666666666667,"d":"263.37"},{"v":247.68333333333334,"d":"247.68"},{"v":237.36666666666667,"d":"237.37"},{"v":289.3666666666667,"d":"289.37"},{"v":299.6833333333334,"d":"299.68"},{"v":315.3666666666667,"d":"315.37"},284,258,11.21249]
[109,"CSBBANK",228.4,{"v":229.55000000000004,"d":"229.55"},{"v":225.6500000000001,"d":"225.65"},{"v":222.90000000000006,"d":"222.90"},{"v":219.0000000000001,"d":"219.00"},{"v":232.30000000000007,"d":"232.30"},{"v":236.2,"d":"236.20"},{"v":238.95000000000005,"d":"238.95"},233.45,226.8,0.59586]
[110,"CUB",136.15,{"v":136.76666666666665,"d":"136.77"},{"v":134.5333333333333,"d":"134.53"},{"v":132.91666666666666,"d":"132.92"},{"v":130.6833333333333,"d":"130.68"},{"v":138.3833333333333,"d":"138.38"},{"v":140.61666666666665,"d":"140.62"},{"v":142.2333333333333,"d":"142.23"},139,135.15,29.32685]
[111,"CUMMINSIND",445.2,{"v":446.56666666666666,"d":"446.57"},{"v":440.6333333333333,"d":"440.63"},{"v":436.06666666666666,"d":"436.07"},{"v":430.1333333333333,"d":"430.13"},{"v":451.1333333333333,"d":"451.13"},{"v":457.0666666666666,"d":"457.07"},{"v":461.6333333333333,"d":"461.63"},452.5,442,11.12228]
[112,"CYIENT",394.3,{"v":394.4833333333333,"d":"394.48"},{"v":390.9666666666666,"d":"390.97"},{"v":387.63333333333327,"d":"387.63"},{"v":384.11666666666656,"d":"384.12"},{"v":397.8166666666666,"d":"397.82"},{"v":401.33333333333337,"d":"401.33"},{"v":404.66666666666663,"d":"404.67"},398,391.15,1.6341]
[113,"DABUR",497.2,501.25,{"v":492.2,"d":"492.20"},{"v":487.2,"d":"487.20"},478.15,506.25,{"v":515.3,"d":"515.30"},{"v":520.3,"d":"520.30"},510.3,496.25,25.20678]
[114,"DALBHARAT",786.2,781.35,{"v":770.7,"d":"770.70"},{"v":755.2,"d":"755.20"},{"v":744.5500000000001,"d":"744.55"},796.85,{"v":807.4999999999999,"d":"807.50"},{"v":823,"d":"823.00"},792,765.85,1.72665]
[115,"DBCORP",77.55,{"v":77.38333333333334,"d":"77.38"},{"v":76.26666666666668,"d":"76.27"},{"v":74.98333333333333,"d":"74.98"},{"v":73.86666666666667,"d":"73.87"},{"v":78.66666666666669,"d":"78.67"},{"v":79.78333333333333,"d":"79.78"},{"v":81.06666666666669,"d":"81.07"},78.5,76.1,0.69123]
[116,"DBL",339.75,{"v":342.1833333333334,"d":"342.18"},{"v":334.9166666666668,"d":"334.92"},{"v":330.0833333333334,"d":"330.08"},{"v":322.81666666666683,"d":"322.82"},{"v":347.01666666666677,"d":"347.02"},{"v":354.2833333333334,"d":"354.28"},{"v":359.11666666666673,"d":"359.12"},349.45,337.35,0.55939]
[117,"DCAL",156.5,{"v":158.04999999999998,"d":"158.05"},{"v":153.69999999999996,"d":"153.70"},{"v":150.89999999999998,"d":"150.90"},{"v":146.54999999999995,"d":"146.55"},{"v":160.84999999999997,"d":"160.85"},{"v":165.2,"d":"165.20"},{"v":167.99999999999997,"d":"168.00"},162.4,155.25,2.64027]
[118,"DCBBANK",79.25,{"v":80.3,"d":"80.30"},77.75,76.25,{"v":73.7,"d":"73.70"},{"v":81.8,"d":"81.80"},{"v":84.34999999999998,"d":"84.35"},85.85,82.85,78.8,15.49281]
[119,"DCMSHRIRAM",361.85,{"v":364.7833333333333,"d":"364.78"},{"v":357.0666666666666,"d":"357.07"},{"v":352.2833333333333,"d":"352.28"},{"v":344.5666666666666,"d":"344.57"},{"v":369.5666666666666,"d":"369.57"},{"v":377.2833333333333,"d":"377.28"},{"v":382.0666666666666,"d":"382.07"},372.5,360,0.24438]
[120,"DEEPAKNTR",823.7,{"v":828.6999999999999,"d":"828.70"},{"v":810.5999999999999,"d":"810.60"},{"v":797.5,"d":"797.50"},{"v":779.4,"d":"779.40"},{"v":841.7999999999998,"d":"841.80"},{"v":859.9,"d":"859.90"},{"v":872.9999999999998,"d":"873.00"},846.8,815.6,8.56038]
[121,"DELTACORP",111.6,{"v":111.28333333333335,"d":"111.28"},{"v":107.91666666666669,"d":"107.92"},{"v":104.23333333333333,"d":"104.23"},{"v":100.86666666666667,"d":"100.87"},{"v":114.9666666666667,"d":"114.97"},{"v":118.33333333333334,"d":"118.33"},{"v":122.01666666666671,"d":"122.02"},114.65,107.6,32.65744]
[122,"DHANUKA",736.6,{"v":737.3666666666667,"d":"737.37"},{"v":722.7333333333333,"d":"722.73"},{"v":708.8666666666667,"d":"708.87"},{"v":694.2333333333333,"d":"694.23"},{"v":751.2333333333333,"d":"751.23"},{"v":765.8666666666668,"d":"765.87"},{"v":779.7333333333333,"d":"779.73"},752,723.5,0.84045]
[123,"DISHTV",13.9,{"v":13.466666666666667,"d":"13.47"},{"v":13.033333333333333,"d":"13.03"},{"v":12.166666666666666,"d":"12.17"},{"v":11.733333333333333,"d":"11.73"},{"v":14.333333333333334,"d":"14.33"},{"v":14.766666666666667,"d":"14.77"},{"v":15.633333333333335,"d":"15.63"},13.9,12.6,127.97455]
[124,"DIVISLAB",3061.9,{"v":3083.183333333333,"d":"3083.18"},{"v":3027.366666666666,"d":"3027.37"},{"v":2992.833333333333,"d":"2992.83"},{"v":2937.016666666666,"d":"2937.02"},{"v":3117.716666666666,"d":"3117.72"},{"v":3173.5333333333324,"d":"3173.53"},{"v":3208.0666666666657,"d":"3208.07"},3139,3048.65,11.8734]
[125,"DIXON",9081.75,9062.65,{"v":8970.099999999999,"d":"8970.10"},{"v":8858.449999999999,"d":"8858.45"},{"v":8765.899999999998,"d":"8765.90"},{"v":9174.3,"d":"9174.30"},{"v":9266.849999999999,"d":"9266.85"},{"v":9378.5,"d":"9378.50"},9155.2,8951,0.28188]
[126,"DLF",154.85,{"v":155.6,"d":"155.60"},152.25,149.65,{"v":146.3,"d":"146.30"},{"v":158.2,"d":"158.20"},{"v":161.54999999999995,"d":"161.55"},{"v":164.14999999999998,"d":"164.15"},158.95,153,83.13533]
[127,"DMART",2133.25,2122.25,{"v":2093.9,"d":"2093.90"},2054.55,{"v":2026.2000000000003,"d":"2026.20"},{"v":2161.6,"d":"2161.60"},{"v":2189.9500000000003,"d":"2189.95"},{"v":2229.2999999999997,"d":"2229.30"},2150.6,2082.9,5.93653]
[128,"DRREDDY",5084.2,{"v":5101.849999999999,"d":"5101.85"},{"v":5048.749999999999,"d":"5048.75"},{"v":5013.299999999999,"d":"5013.30"},{"v":4960.199999999999,"d":"4960.20"},{"v":5137.299999999999,"d":"5137.30"},{"v":5190.4,"d":"5190.40"},{"v":5225.849999999999,"d":"5225.85"},5154.95,5066.4,14.29998]
[129,"ECLERX",713.7,{"v":718.5,"d":"718.50"},{"v":699.3,"d":"699.30"},{"v":684.9,"d":"684.90"},{"v":665.6999999999999,"d":"665.70"},{"v":732.9,"d":"732.90"},{"v":752.1,"d":"752.10"},{"v":766.5,"d":"766.50"},737.7,704.1,1.16311]
[130,"EDELWEISS",59.15,{"v":58.81666666666666,"d":"58.82"},{"v":57.43333333333332,"d":"57.43"},{"v":55.71666666666666,"d":"55.72"},{"v":54.33333333333332,"d":"54.33"},{"v":60.533333333333324,"d":"60.53"},{"v":61.916666666666664,"d":"61.92"},{"v":63.633333333333326,"d":"63.63"},60.2,57.1,14.04162]
[131,"EICHERMOT",2198.5,{"v":2199,"d":"2199.00"},{"v":2179.5,"d":"2179.50"},{"v":2160.5,"d":"2160.50"},{"v":2141,"d":"2141.00"},{"v":2218,"d":"2218.00"},{"v":2237.5,"d":"2237.50"},{"v":2256.5,"d":"2256.50"},2218.5,2180,13.37341]
[132,"EIDPARRY",275.05,{"v":276.9166666666667,"d":"276.92"},{"v":271.1333333333334,"d":"271.13"},{"v":267.2166666666667,"d":"267.22"},{"v":261.4333333333334,"d":"261.43"},{"v":280.83333333333337,"d":"280.83"},{"v":286.6166666666667,"d":"286.62"},{"v":290.53333333333336,"d":"290.53"},282.7,273,3.29621]
[133,"EIHOTEL",81.85,{"v":82.51666666666667,"d":"82.52"},{"v":80.33333333333333,"d":"80.33"},{"v":78.81666666666666,"d":"78.82"},{"v":76.63333333333333,"d":"76.63"},{"v":84.03333333333333,"d":"84.03"},{"v":86.21666666666667,"d":"86.22"},{"v":87.73333333333333,"d":"87.73"},84.7,81,4.96833]
[134,"ELGIEQUIP",119.1,{"v":119.7,"d":"119.70"},{"v":116.9,"d":"116.90"},{"v":114.7,"d":"114.70"},{"v":111.9,"d":"111.90"},{"v":121.9,"d":"121.90"},{"v":124.69999999999999,"d":"124.70"},{"v":126.9,"d":"126.90"},122.5,117.5,0.3979]
[135,"EMAMILTD",351.35,{"v":352.61666666666673,"d":"352.62"},{"v":345.43333333333345,"d":"345.43"},{"v":339.5166666666667,"d":"339.52"},{"v":332.3333333333334,"d":"332.33"},{"v":358.5333333333335,"d":"358.53"},{"v":365.71666666666675,"d":"365.72"},{"v":371.6333333333335,"d":"371.63"},359.8,346.7,4.31702]
[136,"ENDURANCE",1109.35,{"v":1110.1166666666666,"d":"1110.12"},{"v":1079.2333333333331,"d":"1079.23"},{"v":1049.1166666666666,"d":"1049.12"},{"v":1018.2333333333331,"d":"1018.23"},{"v":1140.2333333333331,"d":"1140.23"},{"v":1171.1166666666668,"d":"1171.12"},{"v":1201.2333333333331,"d":"1201.23"},1141,1080,0.74694]
[137,"ENGINERSIN",64.6,{"v":64.78333333333333,"d":"64.78"},{"v":64.16666666666666,"d":"64.17"},{"v":63.73333333333332,"d":"63.73"},{"v":63.116666666666646,"d":"63.12"},{"v":65.21666666666667,"d":"65.22"},{"v":65.83333333333334,"d":"65.83"},{"v":66.26666666666668,"d":"66.27"},65.4,64.35,16.49551]
[138,"EQUITAS",50.65,{"v":51.20000000000001,"d":"51.20"},{"v":49.90000000000002,"d":"49.90"},{"v":49.15000000000001,"d":"49.15"},{"v":47.85000000000002,"d":"47.85"},{"v":51.95000000000002,"d":"51.95"},{"v":53.250000000000014,"d":"53.25"},{"v":54.000000000000014,"d":"54.00"},52.5,50.45,20.14513]
[139,"ERIS",530.75,{"v":533.5833333333334,"d":"533.58"},{"v":523.1666666666667,"d":"523.17"},{"v":515.5833333333334,"d":"515.58"},{"v":505.16666666666674,"d":"505.17"},{"v":541.1666666666667,"d":"541.17"},{"v":551.5833333333335,"d":"551.58"},{"v":559.1666666666667,"d":"559.17"},544,526,1.34404]
[140,"ESABINDIA",1369.15,{"v":1364.2333333333333,"d":"1364.23"},{"v":1328.4666666666667,"d":"1328.47"},{"v":1287.7833333333333,"d":"1287.78"},{"v":1252.0166666666667,"d":"1252.02"},{"v":1404.9166666666667,"d":"1404.92"},{"v":1440.6833333333336,"d":"1440.68"},{"v":1481.3666666666668,"d":"1481.37"},1400,1323.55,0.03438]
[141,"ESCORTS",1313.65,{"v":1306.5,"d":"1306.50"},{"v":1290,"d":"1290.00"},1266.35,1249.85,1330.15,1346.65,{"v":1370.3000000000002,"d":"1370.30"},1323,1282.85,38.15051]
[142,"ESSELPACK",249,{"v":249.41666666666666,"d":"249.42"},{"v":244.13333333333333,"d":"244.13"},{"v":239.26666666666668,"d":"239.27"},{"v":233.98333333333335,"d":"233.98"},{"v":254.2833333333333,"d":"254.28"},{"v":259.56666666666666,"d":"259.57"},{"v":264.4333333333333,"d":"264.43"},254.7,244.55,1.94754]
[143,"EXIDEIND",164.25,{"v":165.04999999999998,"d":"165.05"},{"v":162.69999999999996,"d":"162.70"},{"v":161.14999999999998,"d":"161.15"},{"v":158.79999999999995,"d":"158.80"},{"v":166.59999999999997,"d":"166.60"},168.95,{"v":170.49999999999997,"d":"170.50"},167.4,163.5,44.91747]
[144,"FCONSUMER",8.95,{"v":8.783333333333333,"d":"8.78"},{"v":8.516666666666666,"d":"8.52"},{"v":8.083333333333332,"d":"8.08"},{"v":7.816666666666665,"d":"7.82"},{"v":9.216666666666667,"d":"9.22"},{"v":9.483333333333336,"d":"9.48"},{"v":9.916666666666668,"d":"9.92"},9.05,8.35,147.57693]
[145,"FDC",365.45,{"v":368.31666666666666,"d":"368.32"},{"v":357.6333333333333,"d":"357.63"},{"v":349.81666666666666,"d":"349.82"},{"v":339.1333333333333,"d":"339.13"},{"v":376.1333333333333,"d":"376.13"},{"v":386.8166666666666,"d":"386.82"},{"v":394.6333333333333,"d":"394.63"},379,360.5,6.13353]
[146,"FEDERALBNK",49.2,{"v":49.68333333333334,"d":"49.68"},{"v":48.466666666666676,"d":"48.47"},{"v":47.73333333333334,"d":"47.73"},{"v":46.51666666666668,"d":"46.52"},{"v":50.41666666666667,"d":"50.42"},{"v":51.63333333333334,"d":"51.63"},{"v":52.36666666666667,"d":"52.37"},50.9,48.95,275.38534]
[147,"FINCABLES",278.8,{"v":279.4666666666667,"d":"279.47"},{"v":274.33333333333337,"d":"274.33"},{"v":269.8666666666667,"d":"269.87"},{"v":264.73333333333335,"d":"264.73"},{"v":283.9333333333334,"d":"283.93"},{"v":289.0666666666667,"d":"289.07"},{"v":293.5333333333334,"d":"293.53"},284.6,275,0.39765]
[148,"FINEORG",2717.55,{"v":2728.6666666666665,"d":"2728.67"},{"v":2679.333333333333,"d":"2679.33"},{"v":2641.1166666666663,"d":"2641.12"},{"v":2591.783333333333,"d":"2591.78"},{"v":2766.883333333333,"d":"2766.88"},{"v":2816.2166666666662,"d":"2816.22"},{"v":2854.4333333333334,"d":"2854.43"},2778,2690.45,0.46115]
[149,"FINPIPE",502.95,{"v":505.98333333333335,"d":"505.98"},{"v":497.9666666666667,"d":"497.97"},{"v":492.98333333333335,"d":"492.98"},{"v":484.9666666666667,"d":"484.97"},{"v":510.9666666666667,"d":"510.97"},{"v":518.9833333333333,"d":"518.98"},{"v":523.9666666666667,"d":"523.97"},514,501,0.15231]
[150,"FLUOROCHEM",497.95,501.25,{"v":492.5,"d":"492.50"},487.05,{"v":478.3,"d":"478.30"},{"v":506.7,"d":"506.70"},515.45,{"v":520.9,"d":"520.90"},510,495.8,0.19998]
[151,"FORTIS",136.3,{"v":136.73333333333335,"d":"136.73"},{"v":135.5666666666667,"d":"135.57"},{"v":134.83333333333334,"d":"134.83"},{"v":133.66666666666669,"d":"133.67"},{"v":137.4666666666667,"d":"137.47"},{"v":138.63333333333333,"d":"138.63"},{"v":139.3666666666667,"d":"139.37"},137.9,136,10.13579]
[152,"FRETAIL",94.8,{"v":93.88333333333333,"d":"93.88"},{"v":92.46666666666665,"d":"92.47"},{"v":90.13333333333333,"d":"90.13"},{"v":88.71666666666665,"d":"88.72"},{"v":96.21666666666665,"d":"96.22"},{"v":97.63333333333334,"d":"97.63"},{"v":99.96666666666665,"d":"99.97"},95.3,91.55,81.20834]
[153,"FSL",72,{"v":72.81666666666666,"d":"72.82"},{"v":70.93333333333332,"d":"70.93"},{"v":69.86666666666666,"d":"69.87"},{"v":67.98333333333332,"d":"67.98"},{"v":73.88333333333333,"d":"73.88"},{"v":75.76666666666665,"d":"75.77"},{"v":76.83333333333333,"d":"76.83"},74.7,71.75,26.45441]
[154,"GAIL",87.5,{"v":87.76666666666667,"d":"87.77"},{"v":86.73333333333333,"d":"86.73"},{"v":85.96666666666667,"d":"85.97"},{"v":84.93333333333334,"d":"84.93"},{"v":88.53333333333333,"d":"88.53"},{"v":89.56666666666666,"d":"89.57"},{"v":90.33333333333333,"d":"90.33"},88.8,87,90.9059]
[155,"GALAXYSURF",1804.9,{"v":1821.3,"d":"1821.30"},{"v":1773.6,"d":"1773.60"},{"v":1742.3,"d":"1742.30"},{"v":1694.6,"d":"1694.60"},{"v":1852.6,"d":"1852.60"},{"v":1900.3000000000002,"d":"1900.30"},{"v":1931.6,"d":"1931.60"},1869,1790,0.10434]
[156,"GARFIBRES",2137.1,{"v":2154.0333333333333,"d":"2154.03"},{"v":2103.0666666666666,"d":"2103.07"},{"v":2069.0333333333333,"d":"2069.03"},{"v":2018.0666666666666,"d":"2018.07"},{"v":2188.0666666666666,"d":"2188.07"},{"v":2239.033333333333,"d":"2239.03"},{"v":2273.0666666666666,"d":"2273.07"},2205,2120,0.42616]
[157,"GEPIL",425.7,{"v":427.7,"d":"427.70"},{"v":420.4,"d":"420.40"},{"v":415.09999999999997,"d":"415.10"},{"v":407.79999999999995,"d":"407.80"},{"v":433,"d":"433.00"},{"v":440.30000000000007,"d":"440.30"},{"v":445.6,"d":"445.60"},435,422.4,0.14206]
[158,"GESHIP",239.65,{"v":241.5,"d":"241.50"},{"v":236.3,"d":"236.30"},{"v":232.95000000000002,"d":"232.95"},{"v":227.75000000000003,"d":"227.75"},244.85,{"v":250.04999999999998,"d":"250.05"},{"v":253.39999999999998,"d":"253.40"},246.7,238.15,1.19218]
[159,"GET&D",88.95,{"v":89.85000000000001,"d":"89.85"},{"v":87.10000000000002,"d":"87.10"},{"v":85.25000000000001,"d":"85.25"},{"v":82.50000000000003,"d":"82.50"},{"v":91.70000000000002,"d":"91.70"},{"v":94.44999999999999,"d":"94.45"},{"v":96.30000000000001,"d":"96.30"},92.6,88,0.51989]
[160,"GHCL",161.65,{"v":162.26666666666668,"d":"162.27"},{"v":159.68333333333337,"d":"159.68"},{"v":157.7166666666667,"d":"157.72"},{"v":155.13333333333338,"d":"155.13"},{"v":164.23333333333335,"d":"164.23"},{"v":166.81666666666666,"d":"166.82"},{"v":168.78333333333333,"d":"168.78"},164.85,160.3,2.584]
[161,"GICRE",122.8,{"v":123.71666666666665,"d":"123.72"},{"v":120.83333333333331,"d":"120.83"},{"v":118.86666666666666,"d":"118.87"},{"v":115.98333333333332,"d":"115.98"},{"v":125.68333333333331,"d":"125.68"},{"v":128.56666666666666,"d":"128.57"},{"v":130.5333333333333,"d":"130.53"},126.6,121.75,0.99448]
[162,"GILLETTE",5372.95,{"v":5390.466666666666,"d":"5390.47"},{"v":5334.033333333333,"d":"5334.03"},{"v":5295.116666666667,"d":"5295.12"},{"v":5238.683333333333,"d":"5238.68"},{"v":5429.383333333332,"d":"5429.38"},{"v":5485.816666666665,"d":"5485.82"},{"v":5524.733333333332,"d":"5524.73"},5446.9,5351.55,0.06897]
[163,"GLAXO",1574.2,1577.25,{"v":1559.5,"d":"1559.50"},{"v":1544.8,"d":"1544.80"},1527.05,1591.95,{"v":1609.7,"d":"1609.70"},{"v":1624.4,"d":"1624.40"},1595,1562.55,0.57096]
[164,"GLENMARK",485.7,{"v":489.7,"d":"489.70"},{"v":478.4,"d":"478.40"},{"v":471.09999999999997,"d":"471.10"},{"v":459.79999999999995,"d":"459.80"},{"v":497,"d":"497.00"},{"v":508.30000000000007,"d":"508.30"},{"v":515.6,"d":"515.60"},501,482.4,23.32249]
[165,"GMDCLTD",42.4,{"v":42.63333333333333,"d":"42.63"},{"v":41.86666666666667,"d":"41.87"},{"v":41.333333333333336,"d":"41.33"},{"v":40.56666666666667,"d":"40.57"},{"v":43.166666666666664,"d":"43.17"},{"v":43.93333333333333,"d":"43.93"},{"v":44.46666666666666,"d":"44.47"},43.4,42.1,2.63077]
[166,"GMMPFAUDLR",3794.1,{"v":3673.6666666666665,"d":"3673.67"},{"v":3553.233333333333,"d":"3553.23"},{"v":3312.366666666667,"d":"3312.37"},{"v":3191.9333333333334,"d":"3191.93"},{"v":3914.533333333333,"d":"3914.53"},{"v":4034.9666666666662,"d":"4034.97"},{"v":4275.833333333332,"d":"4275.83"},3794.1,3432.8,15.39961]
[167,"GMRINFRA",23,{"v":23.366666666666664,"d":"23.37"},{"v":22.383333333333326,"d":"22.38"},{"v":21.766666666666662,"d":"21.77"},{"v":20.783333333333324,"d":"20.78"},{"v":23.983333333333327,"d":"23.98"},{"v":24.96666666666667,"d":"24.97"},{"v":25.58333333333333,"d":"25.58"},24.35,22.75,228.77955]
[168,"GNFC",209.95,{"v":210.79999999999998,"d":"210.80"},{"v":206.84999999999997,"d":"206.85"},{"v":203.74999999999997,"d":"203.75"},{"v":199.79999999999995,"d":"199.80"},{"v":213.89999999999998,"d":"213.90"},{"v":217.84999999999997,"d":"217.85"},220.95,214.75,207.7,8.18374]
[169,"GODFRYPHLP",916.35,919.75,{"v":907.6,"d":"907.60"},898.85,{"v":886.7,"d":"886.70"},{"v":928.5,"d":"928.50"},{"v":940.6500000000001,"d":"940.65"},{"v":949.4,"d":"949.40"},931.9,911,0.2489]
[170,"GODREJAGRO",509.1,{"v":508.3,"d":"508.30"},{"v":501.80000000000007,"d":"501.80"},{"v":494.50000000000006,"d":"494.50"},{"v":488.0000000000001,"d":"488.00"},{"v":515.6,"d":"515.60"},{"v":522.0999999999999,"d":"522.10"},{"v":529.4,"d":"529.40"},514.8,501,0.71684]
[171,"GODREJCP",705.4,{"v":712.5,"d":"712.50"},{"v":695,"d":"695.00"},{"v":684.6,"d":"684.60"},{"v":667.1,"d":"667.10"},{"v":722.9,"d":"722.90"},{"v":740.4,"d":"740.40"},{"v":750.8,"d":"750.80"},730,702.1,27.36646]
[172,"GODREJIND",408.6,{"v":411.3333333333333,"d":"411.33"},{"v":402.51666666666665,"d":"402.52"},{"v":396.43333333333334,"d":"396.43"},{"v":387.6166666666667,"d":"387.62"},{"v":417.41666666666663,"d":"417.42"},{"v":426.23333333333335,"d":"426.23"},{"v":432.3166666666666,"d":"432.32"},420.15,405.25,0.93812]
[173,"GODREJPROP",879.15,882.25,{"v":867,"d":"867.00"},854.85,{"v":839.6,"d":"839.60"},{"v":894.4,"d":"894.40"},909.65,{"v":921.8,"d":"921.80"},897.5,870.1,3.00081]
[174,"GPPL",83.55,{"v":83.91666666666667,"d":"83.92"},{"v":81.88333333333334,"d":"81.88"},{"v":80.21666666666667,"d":"80.22"},{"v":78.18333333333334,"d":"78.18"},{"v":85.58333333333334,"d":"85.58"},{"v":87.61666666666667,"d":"87.62"},{"v":89.28333333333335,"d":"89.28"},85.95,82.25,3.09175]
[175,"GRANULES",389.95,{"v":393.9833333333333,"d":"393.98"},{"v":381.0666666666666,"d":"381.07"},{"v":372.18333333333334,"d":"372.18"},{"v":359.26666666666665,"d":"359.27"},{"v":402.86666666666656,"d":"402.87"},{"v":415.7833333333332,"d":"415.78"},{"v":424.6666666666665,"d":"424.67"},406.9,385.1,46.80643]
[176,"GRAPHITE",196.3,{"v":193.54999999999998,"d":"193.55"},{"v":189.59999999999997,"d":"189.60"},{"v":182.89999999999998,"d":"182.90"},{"v":178.94999999999996,"d":"178.95"},{"v":200.24999999999997,"d":"200.25"},{"v":204.19999999999996,"d":"204.20"},{"v":210.89999999999998,"d":"210.90"},197.5,186.85,10.46923]
[177,"GRASIM",721.45,{"v":725.4666666666666,"d":"725.47"},{"v":711.0333333333332,"d":"711.03"},{"v":700.6166666666666,"d":"700.62"},{"v":686.1833333333332,"d":"686.18"},{"v":735.8833333333332,"d":"735.88"},{"v":750.3166666666666,"d":"750.32"},{"v":760.7333333333332,"d":"760.73"},739.9,715.05,18.21921]
[178,"GREAVESCOT",73.55,{"v":73.9,"d":"73.90"},{"v":72.80000000000001,"d":"72.80"},{"v":72.05000000000001,"d":"72.05"},{"v":70.95000000000002,"d":"70.95"},74.65,75.75,{"v":76.5,"d":"76.50"},75,73.15,1.55194]
[179,"GRINDWELL",517.15,{"v":520.9499999999999,"d":"520.95"},{"v":512.2499999999999,"d":"512.25"},{"v":507.3499999999999,"d":"507.35"},{"v":498.64999999999986,"d":"498.65"},{"v":525.8499999999999,"d":"525.85"},534.55,{"v":539.4499999999999,"d":"539.45"},529.65,516.05,0.09751]
[180,"GRSE",191.35,{"v":190.28333333333333,"d":"190.28"},{"v":184.56666666666666,"d":"184.57"},{"v":177.78333333333333,"d":"177.78"},{"v":172.06666666666666,"d":"172.07"},{"v":197.06666666666666,"d":"197.07"},{"v":202.7833333333333,"d":"202.78"},{"v":209.56666666666666,"d":"209.57"},196,183.5,4.17811]
[181,"GSFC",60.4,60.15,{"v":58.5,"d":"58.50"},{"v":56.6,"d":"56.60"},54.95,62.05,{"v":63.69999999999999,"d":"63.70"},{"v":65.6,"d":"65.60"},61.8,58.25,9.25172]
[182,"GSPL",202.5,{"v":202.1833333333333,"d":"202.18"},{"v":196.86666666666662,"d":"196.87"},{"v":191.23333333333332,"d":"191.23"},{"v":185.91666666666663,"d":"185.92"},{"v":207.8166666666666,"d":"207.82"},{"v":213.13333333333327,"d":"213.13"},{"v":218.7666666666666,"d":"218.77"},207.5,196.55,5.70732]
[183,"GUJALKALI",339,{"v":338.0833333333333,"d":"338.08"},{"v":331.16666666666663,"d":"331.17"},{"v":323.3333333333333,"d":"323.33"},{"v":316.41666666666663,"d":"316.42"},{"v":345.91666666666663,"d":"345.92"},{"v":352.83333333333326,"d":"352.83"},{"v":360.66666666666663,"d":"360.67"},345,330.25,1.20636]
[184,"GUJGASLTD",309.85,{"v":306.34999999999997,"d":"306.35"},{"v":301.69999999999993,"d":"301.70"},{"v":293.54999999999995,"d":"293.55"},{"v":288.8999999999999,"d":"288.90"},{"v":314.49999999999994,"d":"314.50"},{"v":319.1499999999999,"d":"319.15"},{"v":327.29999999999995,"d":"327.30"},311,298.2,6.15197]
[185,"GULFOILLUB",668.85,{"v":671.3166666666666,"d":"671.32"},{"v":657.6333333333332,"d":"657.63"},{"v":646.4166666666666,"d":"646.42"},{"v":632.7333333333332,"d":"632.73"},{"v":682.5333333333332,"d":"682.53"},{"v":696.2166666666666,"d":"696.22"},{"v":707.4333333333332,"d":"707.43"},685,660.1,0.2978]
[186,"HAL",783.2,{"v":787.3666666666667,"d":"787.37"},{"v":776.0833333333334,"d":"776.08"},{"v":768.9666666666667,"d":"768.97"},{"v":757.6833333333334,"d":"757.68"},{"v":794.4833333333333,"d":"794.48"},{"v":805.7666666666667,"d":"805.77"},{"v":812.8833333333333,"d":"812.88"},798.65,780.25,5.62102]
[187,"HATHWAY",30.7,{"v":30.600000000000005,"d":"30.60"},{"v":29.70000000000001,"d":"29.70"},{"v":28.700000000000006,"d":"28.70"},{"v":27.80000000000001,"d":"27.80"},{"v":31.60000000000001,"d":"31.60"},{"v":32.50000000000001,"d":"32.50"},{"v":33.50000000000001,"d":"33.50"},31.5,29.6,1.34118]
[188,"HATSUN",798.8,{"v":795.7333333333332,"d":"795.73"},{"v":787.4666666666665,"d":"787.47"},{"v":776.1333333333332,"d":"776.13"},{"v":767.8666666666664,"d":"767.87"},{"v":807.0666666666665,"d":"807.07"},{"v":815.3333333333331,"d":"815.33"},{"v":826.6666666666665,"d":"826.67"},804,784.4,0.26177]
[189,"HAVELLS",666.6,{"v":673,"d":"673.00"},{"v":655,"d":"655.00"},{"v":643.4,"d":"643.40"},{"v":625.4,"d":"625.40"},{"v":684.6,"d":"684.60"},{"v":702.6,"d":"702.60"},{"v":714.2,"d":"714.20"},691,661.4,15.33653]
[190,"HCLTECH",812.75,821.35,{"v":801.6,"d":"801.60"},790.45,{"v":770.7,"d":"770.70"},{"v":832.5,"d":"832.50"},852.25,{"v":863.4,"d":"863.40"},841.1,810.2,105.54255]
[191,"HDFC",1713.1,{"v":1705.0666666666666,"d":"1705.07"},{"v":1690.1333333333332,"d":"1690.13"},{"v":1667.1666666666665,"d":"1667.17"},{"v":1652.2333333333331,"d":"1652.23"},{"v":1728.0333333333333,"d":"1728.03"},{"v":1742.9666666666667,"d":"1742.97"},{"v":1765.9333333333334,"d":"1765.93"},1720,1682.1,36.96138]
[192,"HDFCAMC",2254.85,{"v":2261.616666666667,"d":"2261.62"},{"v":2203.2333333333336,"d":"2203.23"},{"v":2151.616666666667,"d":"2151.62"},{"v":2093.2333333333336,"d":"2093.23"},{"v":2313.2333333333336,"d":"2313.23"},{"v":2371.616666666667,"d":"2371.62"},{"v":2423.2333333333336,"d":"2423.23"},2320,2210,4.49989]
[193,"HDFCBANK",1062.55,{"v":1061.1499999999999,"d":"1061.15"},{"v":1052.3999999999996,"d":"1052.40"},{"v":1042.2499999999998,"d":"1042.25"},{"v":1033.4999999999995,"d":"1033.50"},{"v":1071.2999999999997,"d":"1071.30"},{"v":1080.0500000000002,"d":"1080.05"},{"v":1090.1999999999998,"d":"1090.20"},1069.9,1051,63.22274]
[194,"HDFCLIFE",570.8,{"v":573.7833333333333,"d":"573.78"},{"v":560.7666666666667,"d":"560.77"},{"v":550.7333333333333,"d":"550.73"},{"v":537.7166666666667,"d":"537.72"},{"v":583.8166666666666,"d":"583.82"},{"v":596.8333333333333,"d":"596.83"},{"v":606.8666666666666,"d":"606.87"},586.8,563.75,41.61096]
[195,"HEG",741.3,{"v":744.5500000000001,"d":"744.55"},{"v":732.8500000000001,"d":"732.85"},{"v":724.4000000000001,"d":"724.40"},{"v":712.7000000000002,"d":"712.70"},{"v":753.0000000000001,"d":"753.00"},{"v":764.7000000000002,"d":"764.70"},{"v":773.1500000000001,"d":"773.15"},756.25,736.1,3.01554]
[196,"HEIDELBERG",179.35,{"v":180.36666666666667,"d":"180.37"},{"v":176.98333333333335,"d":"176.98"},{"v":174.61666666666667,"d":"174.62"},{"v":171.23333333333335,"d":"171.23"},{"v":182.73333333333335,"d":"182.73"},{"v":186.11666666666667,"d":"186.12"},{"v":188.48333333333335,"d":"188.48"},183.75,178,1.34365]
[197,"HERITGFOOD",316.3,{"v":319.8666666666667,"d":"319.87"},{"v":311.83333333333337,"d":"311.83"},{"v":307.3666666666667,"d":"307.37"},{"v":299.33333333333337,"d":"299.33"},{"v":324.33333333333337,"d":"324.33"},{"v":332.3666666666667,"d":"332.37"},{"v":336.83333333333337,"d":"336.83"},327.9,315.4,0.20462]
[198,"HEROMOTOCO",3174.95,{"v":3167.1666666666665,"d":"3167.17"},{"v":3112.283333333333,"d":"3112.28"},{"v":3049.6166666666663,"d":"3049.62"},{"v":2994.7333333333327,"d":"2994.73"},{"v":3229.833333333333,"d":"3229.83"},{"v":3284.716666666667,"d":"3284.72"},{"v":3347.383333333333,"d":"3347.38"},3222.05,3104.5,33.94236]
[199,"HEXAWARE",466.45,{"v":466.5166666666667,"d":"466.52"},{"v":465.0333333333334,"d":"465.03"},{"v":463.61666666666673,"d":"463.62"},{"v":462.13333333333344,"d":"462.13"},{"v":467.9333333333334,"d":"467.93"},{"v":469.41666666666663,"d":"469.42"},{"v":470.83333333333337,"d":"470.83"},468,465.1,2.87131]
[200,"HFCL",16.45,{"v":16.3,"d":"16.30"},{"v":15.850000000000001,"d":"15.85"},15.25,{"v":14.8,"d":"14.80"},{"v":16.900000000000002,"d":"16.90"},{"v":17.349999999999998,"d":"17.35"},{"v":17.950000000000003,"d":"17.95"},16.75,15.7,111.31686]
[201,"HIMATSEIDE",85.15,{"v":84.89999999999999,"d":"84.90"},{"v":83.04999999999998,"d":"83.05"},{"v":80.94999999999999,"d":"80.95"},{"v":79.09999999999998,"d":"79.10"},{"v":86.99999999999999,"d":"87.00"},{"v":88.84999999999998,"d":"88.85"},{"v":90.94999999999999,"d":"90.95"},86.75,82.8,4.12259]
[202,"HINDALCO",176.4,{"v":173.93333333333337,"d":"173.93"},{"v":170.56666666666672,"d":"170.57"},{"v":164.73333333333335,"d":"164.73"},{"v":161.3666666666667,"d":"161.37"},{"v":179.76666666666674,"d":"179.77"},{"v":183.13333333333335,"d":"183.13"},{"v":188.96666666666675,"d":"188.97"},177.3,168.1,366.25394]
[203,"HINDCOPPER",33.85,{"v":34.016666666666666,"d":"34.02"},{"v":33.53333333333333,"d":"33.53"},{"v":33.21666666666667,"d":"33.22"},{"v":32.733333333333334,"d":"32.73"},{"v":34.33333333333333,"d":"34.33"},{"v":34.81666666666666,"d":"34.82"},{"v":35.133333333333326,"d":"35.13"},34.5,33.7,3.56582]
[204,"HINDPETRO",184.8,184.35,{"v":182.2,"d":"182.20"},{"v":179.6,"d":"179.60"},177.45,186.95,{"v":189.10000000000002,"d":"189.10"},{"v":191.7,"d":"191.70"},186.5,181.75,59.56293]
[205,"HINDUNILVR",2033.2,{"v":2042.3999999999999,"d":"2042.40"},{"v":2015.5499999999997,"d":"2015.55"},{"v":1997.8999999999999,"d":"1997.90"},{"v":1971.0499999999997,"d":"1971.05"},{"v":2060.0499999999997,"d":"2060.05"},{"v":2086.8999999999996,"d":"2086.90"},{"v":2104.5499999999997,"d":"2104.55"},2069.25,2024.75,22.98854]
[206,"HINDZINC",212.2,{"v":212.36666666666667,"d":"212.37"},{"v":209.98333333333335,"d":"209.98"},{"v":207.76666666666668,"d":"207.77"},{"v":205.38333333333335,"d":"205.38"},{"v":214.58333333333334,"d":"214.58"},{"v":216.96666666666667,"d":"216.97"},{"v":219.18333333333334,"d":"219.18"},214.75,210.15,5.96782]
[207,"HONAUT",32671.1,{"v":32856.916666666664,"d":"32856.92"},{"v":32214.183333333327,"d":"32214.18"},{"v":31757.266666666663,"d":"31757.27"},{"v":31114.533333333326,"d":"31114.53"},{"v":33313.83333333333,"d":"33313.83"},{"v":33956.566666666666,"d":"33956.57"},{"v":34413.48333333333,"d":"34413.48"},33499.65,32400,0.02383]
[208,"HSCL",56.35,{"v":57.11666666666667,"d":"57.12"},{"v":54.733333333333334,"d":"54.73"},{"v":53.11666666666667,"d":"53.12"},{"v":50.733333333333334,"d":"50.73"},{"v":58.733333333333334,"d":"58.73"},{"v":61.116666666666674,"d":"61.12"},{"v":62.733333333333334,"d":"62.73"},59.5,55.5,95.45228]
[209,"HUDCO",32.75,{"v":32.71666666666667,"d":"32.72"},{"v":32.03333333333334,"d":"32.03"},{"v":31.31666666666667,"d":"31.32"},{"v":30.63333333333334,"d":"30.63"},{"v":33.43333333333334,"d":"33.43"},{"v":34.116666666666674,"d":"34.12"},{"v":34.833333333333336,"d":"34.83"},33.4,32,14.68211]
[210,"IBREALEST",51.7,{"v":52.416666666666664,"d":"52.42"},{"v":50.48333333333333,"d":"50.48"},{"v":49.266666666666666,"d":"49.27"},{"v":47.33333333333333,"d":"47.33"},{"v":53.633333333333326,"d":"53.63"},{"v":55.56666666666666,"d":"55.57"},{"v":56.783333333333324,"d":"56.78"},54.35,51.2,12.61647]
[211,"IBULHSGFIN",152.1,{"v":153.06666666666666,"d":"153.07"},{"v":149.23333333333332,"d":"149.23"},{"v":146.36666666666665,"d":"146.37"},{"v":142.5333333333333,"d":"142.53"},{"v":155.93333333333334,"d":"155.93"},{"v":159.7666666666667,"d":"159.77"},{"v":162.63333333333335,"d":"162.63"},156.9,150.2,177.43073]
[212,"IBVENTURES",242.9,{"v":243.48333333333335,"d":"243.48"},{"v":235.66666666666669,"d":"235.67"},{"v":228.43333333333334,"d":"228.43"},{"v":220.61666666666667,"d":"220.62"},{"v":250.7166666666667,"d":"250.72"},{"v":258.53333333333336,"d":"258.53"},{"v":265.7666666666667,"d":"265.77"},251.3,236.25,29.36761]
[213,"ICICIBANK",357.05,{"v":358.34999999999997,"d":"358.35"},{"v":352.94999999999993,"d":"352.95"},{"v":348.84999999999997,"d":"348.85"},{"v":343.44999999999993,"d":"343.45"},{"v":362.44999999999993,"d":"362.45"},{"v":367.8499999999999,"d":"367.85"},{"v":371.94999999999993,"d":"371.95"},363.75,354.25,170.8096]
[214,"ICICIGI",1250.5,{"v":1258.2333333333333,"d":"1258.23"},{"v":1238.4666666666667,"d":"1238.47"},{"v":1226.4333333333334,"d":"1226.43"},{"v":1206.6666666666667,"d":"1206.67"},{"v":1270.2666666666667,"d":"1270.27"},{"v":1290.0333333333335,"d":"1290.03"},{"v":1302.0666666666666,"d":"1302.07"},1278,1246.2,3.48648]
[215,"ICICIPRULI",423.05,{"v":424.09999999999997,"d":"424.10"},{"v":418.6499999999999,"d":"418.65"},{"v":414.24999999999994,"d":"414.25"},{"v":408.7999999999999,"d":"408.80"},{"v":428.49999999999994,"d":"428.50"},433.95,{"v":438.34999999999997,"d":"438.35"},429.55,419.7,15.82603]
[216,"ICRA",2816.7,{"v":2811.2333333333336,"d":"2811.23"},{"v":2782.466666666667,"d":"2782.47"},{"v":2748.2333333333336,"d":"2748.23"},{"v":2719.466666666667,"d":"2719.47"},{"v":2845.466666666667,"d":"2845.47"},{"v":2874.2333333333336,"d":"2874.23"},{"v":2908.466666666667,"d":"2908.47"},2840,2777,0.01412]
[217,"IDBI",35.4,{"v":35.68333333333334,"d":"35.68"},{"v":34.866666666666674,"d":"34.87"},{"v":34.333333333333336,"d":"34.33"},{"v":33.51666666666667,"d":"33.52"},{"v":36.216666666666676,"d":"36.22"},{"v":37.03333333333334,"d":"37.03"},{"v":37.56666666666668,"d":"37.57"},36.5,35.15,7.62122]
[218,"IDEA",9.8,{"v":9.866666666666667,"d":"9.87"},{"v":9.483333333333334,"d":"9.48"},{"v":9.166666666666668,"d":"9.17"},{"v":8.783333333333335,"d":"8.78"},{"v":10.183333333333334,"d":"10.18"},{"v":10.566666666666666,"d":"10.57"},{"v":10.883333333333333,"d":"10.88"},10.25,9.55,4605.34707]
[219,"IDFC",32.75,{"v":32.46666666666667,"d":"32.47"},{"v":31.933333333333337,"d":"31.93"},{"v":31.116666666666667,"d":"31.12"},{"v":30.583333333333336,"d":"30.58"},{"v":33.28333333333334,"d":"33.28"},{"v":33.81666666666667,"d":"33.82"},{"v":34.63333333333334,"d":"34.63"},33,31.65,50.57273]
[220,"IDFCFIRSTB",30.05,{"v":30.133333333333336,"d":"30.13"},{"v":29.516666666666673,"d":"29.52"},{"v":28.983333333333338,"d":"28.98"},{"v":28.366666666666674,"d":"28.37"},{"v":30.66666666666667,"d":"30.67"},{"v":31.28333333333334,"d":"31.28"},{"v":31.81666666666667,"d":"31.82"},30.75,29.6,301.60526]
[221,"IEX",209.4,206.75,{"v":201.6,"d":"201.60"},{"v":193.79999999999998,"d":"193.80"},{"v":188.64999999999998,"d":"188.65"},214.55,{"v":219.7,"d":"219.70"},{"v":227.50000000000003,"d":"227.50"},211.9,198.95,24.34086]
[222,"IFBIND",607.3,{"v":615.5666666666666,"d":"615.57"},{"v":592.7333333333332,"d":"592.73"},{"v":578.1666666666666,"d":"578.17"},{"v":555.3333333333333,"d":"555.33"},{"v":630.1333333333332,"d":"630.13"},{"v":652.9666666666667,"d":"652.97"},{"v":667.5333333333332,"d":"667.53"},638.4,601,1.01381]
[223,"IFCI",6.05,{"v":6.1000000000000005,"d":"6.10"},{"v":5.950000000000001,"d":"5.95"},{"v":5.8500000000000005,"d":"5.85"},{"v":5.700000000000001,"d":"5.70"},{"v":6.200000000000001,"d":"6.20"},{"v":6.350000000000001,"d":"6.35"},{"v":6.450000000000001,"d":"6.45"},6.25,6,10.7721]
[224,"IGL",391.25,{"v":395,"d":"395.00"},{"v":384.3,"d":"384.30"},377.35,{"v":366.65000000000003,"d":"366.65"},401.95,{"v":412.65000000000003,"d":"412.65"},{"v":419.59999999999997,"d":"419.60"},405.7,388.05,40.42644]
[225,"IIFL",81.3,{"v":81.16666666666667,"d":"81.17"},{"v":77.63333333333334,"d":"77.63"},{"v":73.96666666666667,"d":"73.97"},{"v":70.43333333333334,"d":"70.43"},{"v":84.83333333333334,"d":"84.83"},{"v":88.36666666666667,"d":"88.37"},{"v":92.03333333333335,"d":"92.03"},84.7,77.5,9.66309]
[226,"IIFLWAM",954.15,{"v":959.8000000000001,"d":"959.80"},{"v":934.7000000000002,"d":"934.70"},{"v":915.2500000000001,"d":"915.25"},{"v":890.1500000000002,"d":"890.15"},{"v":979.2500000000001,"d":"979.25"},1004.35,{"v":1023.8000000000001,"d":"1023.80"},984.9,940.35,0.4553]
[227,"INDHOTEL",95.5,{"v":96.16666666666667,"d":"96.17"},{"v":94.33333333333334,"d":"94.33"},{"v":93.16666666666667,"d":"93.17"},{"v":91.33333333333334,"d":"91.33"},{"v":97.33333333333334,"d":"97.33"},{"v":99.16666666666669,"d":"99.17"},{"v":100.33333333333334,"d":"100.33"},98,95,13.23578]
[228,"INDIACEM",115.55,{"v":115.71666666666665,"d":"115.72"},{"v":112.43333333333331,"d":"112.43"},{"v":109.31666666666665,"d":"109.32"},{"v":106.0333333333333,"d":"106.03"},{"v":118.83333333333331,"d":"118.83"},{"v":122.11666666666665,"d":"122.12"},{"v":125.23333333333332,"d":"125.23"},119,112.6,19.10327]
[229,"INDIAMART",5097.35,5180.45,4987.65,4877.95,4685.15,5290.15,{"v":5482.950000000001,"d":"5482.95"},5592.65,5373.25,5070.75,1.40419]
[230,"INDIANB",56.8,57.15,{"v":56,"d":"56.00"},{"v":55.2,"d":"55.20"},{"v":54.050000000000004,"d":"54.05"},{"v":57.949999999999996,"d":"57.95"},{"v":59.09999999999999,"d":"59.10"},{"v":59.89999999999999,"d":"59.90"},58.3,56.35,4.46572]
[231,"INDIGO",1238.8,{"v":1250.6000000000001,"d":"1250.60"},{"v":1212.2500000000002,"d":"1212.25"},{"v":1185.7,"d":"1185.70"},{"v":1147.3500000000001,"d":"1147.35"},{"v":1277.1500000000003,"d":"1277.15"},{"v":1315.5000000000002,"d":"1315.50"},{"v":1342.0500000000004,"d":"1342.05"},1288.95,1224.05,14.66619]
[232,"INDOCO",261,{"v":262.3,"d":"262.30"},{"v":253.70000000000005,"d":"253.70"},{"v":246.40000000000003,"d":"246.40"},{"v":237.80000000000007,"d":"237.80"},{"v":269.6,"d":"269.60"},{"v":278.20000000000005,"d":"278.20"},{"v":285.5,"d":"285.50"},270.9,255,3.20227]
[233,"INDOSTAR",280.15,{"v":280.49999999999994,"d":"280.50"},{"v":276.2999999999999,"d":"276.30"},{"v":272.44999999999993,"d":"272.45"},{"v":268.2499999999999,"d":"268.25"},{"v":284.3499999999999,"d":"284.35"},{"v":288.54999999999995,"d":"288.55"},{"v":292.3999999999999,"d":"292.40"},284.7,276.65,0.12936]
[234,"INDUSINDBK",536.25,542.35,522.85,{"v":509.45000000000005,"d":"509.45"},{"v":489.95000000000005,"d":"489.95"},555.75,575.25,588.65,561.85,528.95,213.21966]
[235,"INFIBEAM",74.05,{"v":74.16666666666667,"d":"74.17"},{"v":72.93333333333334,"d":"72.93"},{"v":71.81666666666666,"d":"71.82"},{"v":70.58333333333333,"d":"70.58"},{"v":75.28333333333335,"d":"75.28"},{"v":76.51666666666667,"d":"76.52"},{"v":77.63333333333335,"d":"77.63"},75.4,73.05,10.01827]
[236,"INFRATEL",178.75,{"v":180.76666666666665,"d":"180.77"},{"v":175.2333333333333,"d":"175.23"},{"v":171.71666666666664,"d":"171.72"},{"v":166.18333333333328,"d":"166.18"},{"v":184.2833333333333,"d":"184.28"},{"v":189.81666666666666,"d":"189.82"},{"v":193.33333333333331,"d":"193.33"},186.3,177.25,115.90092]
[237,"INFY",1009,{"v":1013.6999999999999,"d":"1013.70"},{"v":999.3999999999999,"d":"999.40"},{"v":989.8,"d":"989.80"},{"v":975.4999999999999,"d":"975.50"},{"v":1023.2999999999998,"d":"1023.30"},{"v":1037.6,"d":"1037.60"},{"v":1047.1999999999998,"d":"1047.20"},1028,1004.1,87.08572]
[238,"INGERRAND",596.1,{"v":598.0333333333333,"d":"598.03"},{"v":591.0666666666666,"d":"591.07"},{"v":586.0333333333333,"d":"586.03"},{"v":579.0666666666666,"d":"579.07"},{"v":603.0666666666666,"d":"603.07"},{"v":610.0333333333333,"d":"610.03"},{"v":615.0666666666666,"d":"615.07"},605,593,0.04983]
[239,"INOXLEISUR",266.95,{"v":269.5333333333333,"d":"269.53"},{"v":262.6166666666666,"d":"262.62"},{"v":258.2833333333333,"d":"258.28"},{"v":251.36666666666662,"d":"251.37"},{"v":273.8666666666666,"d":"273.87"},{"v":280.78333333333336,"d":"280.78"},{"v":285.1166666666666,"d":"285.12"},276.45,265.2,5.48426]
[240,"INTELLECT",212.65,{"v":211.7166666666667,"d":"211.72"},{"v":207.4833333333334,"d":"207.48"},{"v":202.31666666666672,"d":"202.32"},{"v":198.08333333333343,"d":"198.08"},{"v":216.88333333333338,"d":"216.88"},{"v":221.11666666666667,"d":"221.12"},{"v":226.28333333333336,"d":"226.28"},215.95,206.55,4.99881]
[241,"IOB",9.35,{"v":9.466666666666667,"d":"9.47"},{"v":9.233333333333334,"d":"9.23"},{"v":9.116666666666667,"d":"9.12"},{"v":8.883333333333335,"d":"8.88"},{"v":9.583333333333334,"d":"9.58"},{"v":9.816666666666665,"d":"9.82"},{"v":9.933333333333334,"d":"9.93"},9.7,9.35,8.08247]
[242,"IOC",74.85,75.05,73.85,72.85,{"v":71.64999999999999,"d":"71.65"},76.05,{"v":77.25000000000001,"d":"77.25"},78.25,76.25,74.05,148.7835]
[243,"IPCALAB",2110.85,{"v":2107.933333333333,"d":"2107.93"},{"v":2040.916666666666,"d":"2040.92"},{"v":1970.9833333333331,"d":"1970.98"},{"v":1903.9666666666662,"d":"1903.97"},{"v":2177.866666666666,"d":"2177.87"},{"v":2244.883333333333,"d":"2244.88"},{"v":2314.8166666666657,"d":"2314.82"},2174.95,2038,2.94892]
[244,"IRB",111.9,{"v":112.98333333333333,"d":"112.98"},{"v":109.91666666666667,"d":"109.92"},{"v":107.93333333333334,"d":"107.93"},{"v":104.86666666666667,"d":"104.87"},{"v":114.96666666666667,"d":"114.97"},{"v":118.03333333333333,"d":"118.03"},{"v":120.01666666666667,"d":"120.02"},116.05,111,24.30294]
[245,"IRCON",79.35,{"v":79.71666666666665,"d":"79.72"},{"v":78.83333333333331,"d":"78.83"},{"v":78.31666666666666,"d":"78.32"},{"v":77.43333333333332,"d":"77.43"},{"v":80.2333333333333,"d":"80.23"},{"v":81.11666666666666,"d":"81.12"},{"v":81.6333333333333,"d":"81.63"},80.6,79.2,2.73081]
[246,"IRCTC",1383.35,{"v":1380.7833333333335,"d":"1380.78"},{"v":1366.566666666667,"d":"1366.57"},{"v":1349.7833333333335,"d":"1349.78"},{"v":1335.566666666667,"d":"1335.57"},{"v":1397.566666666667,"d":"1397.57"},{"v":1411.7833333333338,"d":"1411.78"},{"v":1428.566666666667,"d":"1428.57"},1395,1364,4.3712]
[247,"ISEC",464.3,{"v":467.43333333333334,"d":"467.43"},{"v":457.8666666666667,"d":"457.87"},{"v":451.43333333333334,"d":"451.43"},{"v":441.8666666666667,"d":"441.87"},{"v":473.8666666666667,"d":"473.87"},{"v":483.4333333333334,"d":"483.43"},{"v":489.8666666666667,"d":"489.87"},477,461,2.51256]
[248,"ITC",169.4,{"v":171.04999999999998,"d":"171.05"},{"v":167.34999999999997,"d":"167.35"},{"v":165.29999999999998,"d":"165.30"},{"v":161.59999999999997,"d":"161.60"},{"v":173.09999999999997,"d":"173.10"},{"v":176.79999999999995,"d":"176.80"},{"v":178.84999999999997,"d":"178.85"},174.75,169,256.17617]
[249,"ITDC",233.25,{"v":233.5,"d":"233.50"},{"v":230,"d":"230.00"},226.75,223.25,236.75,240.25,{"v":243.5,"d":"243.50"},237,230.25,0.32077]
[250,"ITI",126.6,{"v":127.46666666666665,"d":"127.47"},{"v":124.1333333333333,"d":"124.13"},{"v":121.66666666666664,"d":"121.67"},{"v":118.33333333333329,"d":"118.33"},{"v":129.9333333333333,"d":"129.93"},{"v":133.26666666666665,"d":"133.27"},{"v":135.73333333333332,"d":"135.73"},130.8,125,7.36102]
[251,"J&KBANK",15.05,{"v":15.016666666666667,"d":"15.02"},{"v":14.883333333333335,"d":"14.88"},{"v":14.716666666666667,"d":"14.72"},{"v":14.583333333333334,"d":"14.58"},{"v":15.183333333333335,"d":"15.18"},{"v":15.316666666666668,"d":"15.32"},{"v":15.483333333333336,"d":"15.48"},15.15,14.85,5.21455]
[252,"JAGRAN",37.15,{"v":37.23333333333333,"d":"37.23"},{"v":36.816666666666656,"d":"36.82"},{"v":36.48333333333333,"d":"36.48"},{"v":36.066666666666656,"d":"36.07"},{"v":37.566666666666656,"d":"37.57"},{"v":37.98333333333333,"d":"37.98"},{"v":38.316666666666656,"d":"38.32"},37.65,36.9,0.89521]
[253,"JAICORPLTD",81.65,{"v":82.46666666666665,"d":"82.47"},{"v":80.38333333333331,"d":"80.38"},{"v":79.11666666666666,"d":"79.12"},{"v":77.03333333333332,"d":"77.03"},{"v":83.7333333333333,"d":"83.73"},{"v":85.81666666666665,"d":"85.82"},{"v":87.0833333333333,"d":"87.08"},84.55,81.2,6.25665]
[254,"JAMNAAUTO",44.9,{"v":45.083333333333336,"d":"45.08"},{"v":43.866666666666674,"d":"43.87"},{"v":42.833333333333336,"d":"42.83"},{"v":41.616666666666674,"d":"41.62"},{"v":46.116666666666674,"d":"46.12"},{"v":47.33333333333333,"d":"47.33"},{"v":48.366666666666674,"d":"48.37"},46.3,44.05,13.01318]
[255,"JBCHEPHARM",992.7,{"v":1000.9,"d":"1000.90"},{"v":966.8,"d":"966.80"},{"v":940.9,"d":"940.90"},{"v":906.8,"d":"906.80"},{"v":1026.8,"d":"1026.80"},{"v":1060.9,"d":"1060.90"},{"v":1086.8,"d":"1086.80"},1035,975,2.84486]
[256,"JCHAC",2195.8,2216.15,2167.25,{"v":2138.7,"d":"2138.70"},{"v":2089.7999999999997,"d":"2089.80"},{"v":2244.7000000000003,"d":"2244.70"},{"v":2293.600000000001,"d":"2293.60"},{"v":2322.1500000000005,"d":"2322.15"},2265.05,2187.6,0.04044]
[257,"JINDALSAW",64.45,{"v":64.68333333333332,"d":"64.68"},{"v":63.866666666666646,"d":"63.87"},{"v":63.28333333333332,"d":"63.28"},{"v":62.46666666666664,"d":"62.47"},{"v":65.26666666666665,"d":"65.27"},{"v":66.08333333333334,"d":"66.08"},{"v":66.66666666666666,"d":"66.67"},65.5,64.1,4.85412]
[258,"JINDALSTEL",192.15,{"v":189.58333333333334,"d":"189.58"},{"v":184.66666666666669,"d":"184.67"},{"v":177.18333333333334,"d":"177.18"},{"v":172.26666666666668,"d":"172.27"},{"v":197.0666666666667,"d":"197.07"},{"v":201.98333333333338,"d":"201.98"},{"v":209.4666666666667,"d":"209.47"},194.5,182.1,151.49314]
[259,"JKCEMENT",1522.2,{"v":1524.7333333333333,"d":"1524.73"},{"v":1499.4666666666667,"d":"1499.47"},{"v":1476.7333333333333,"d":"1476.73"},{"v":1451.4666666666667,"d":"1451.47"},{"v":1547.4666666666667,"d":"1547.47"},{"v":1572.7333333333336,"d":"1572.73"},{"v":1595.4666666666667,"d":"1595.47"},1550,1502,0.55561]
[260,"JKLAKSHMI",259.95,{"v":258.0833333333333,"d":"258.08"},{"v":254.86666666666662,"d":"254.87"},{"v":249.7833333333333,"d":"249.78"},{"v":246.5666666666666,"d":"246.57"},{"v":263.16666666666663,"d":"263.17"},{"v":266.3833333333333,"d":"266.38"},{"v":271.46666666666664,"d":"271.47"},261.3,253,1.68806]
[261,"JKPAPER",90.7,{"v":91.36666666666667,"d":"91.37"},{"v":89.83333333333334,"d":"89.83"},{"v":88.96666666666667,"d":"88.97"},{"v":87.43333333333334,"d":"87.43"},{"v":92.23333333333335,"d":"92.23"},{"v":93.76666666666668,"d":"93.77"},{"v":94.63333333333335,"d":"94.63"},92.9,90.5,4.52984]
[262,"JKTYRE",60.75,{"v":60.083333333333336,"d":"60.08"},{"v":58.96666666666667,"d":"58.97"},{"v":57.18333333333333,"d":"57.18"},{"v":56.06666666666666,"d":"56.07"},{"v":61.866666666666674,"d":"61.87"},{"v":62.983333333333334,"d":"62.98"},{"v":64.76666666666668,"d":"64.77"},61.2,58.3,8.84662]
[263,"JMFINANCIL",76,{"v":76.48333333333333,"d":"76.48"},{"v":74.96666666666667,"d":"74.97"},{"v":73.93333333333334,"d":"73.93"},{"v":72.41666666666667,"d":"72.42"},{"v":77.51666666666667,"d":"77.52"},{"v":79.03333333333335,"d":"79.03"},{"v":80.06666666666666,"d":"80.07"},78,75.45,5.26256]
[264,"JSL",42.85,{"v":43.116666666666674,"d":"43.12"},{"v":42.033333333333346,"d":"42.03"},{"v":41.21666666666667,"d":"41.22"},{"v":40.13333333333334,"d":"40.13"},{"v":43.93333333333335,"d":"43.93"},{"v":45.01666666666668,"d":"45.02"},{"v":45.83333333333336,"d":"45.83"},44.2,42.3,2.58857]
[265,"JSLHISAR",81.6,{"v":82.41666666666667,"d":"82.42"},{"v":80.18333333333334,"d":"80.18"},{"v":78.76666666666667,"d":"78.77"},{"v":76.53333333333333,"d":"76.53"},{"v":83.83333333333334,"d":"83.83"},{"v":86.06666666666666,"d":"86.07"},{"v":87.48333333333335,"d":"87.48"},84.65,81,1.59231]
[266,"JSWENERGY",59.15,{"v":58.699999999999996,"d":"58.70"},{"v":57.599999999999994,"d":"57.60"},56.05,{"v":54.949999999999996,"d":"54.95"},{"v":60.24999999999999,"d":"60.25"},61.35,{"v":62.89999999999999,"d":"62.90"},59.8,57.15,23.22311]
[267,"JSWSTEEL",284.1,{"v":282.31666666666666,"d":"282.32"},{"v":277.8333333333333,"d":"277.83"},{"v":271.56666666666666,"d":"271.57"},{"v":267.0833333333333,"d":"267.08"},{"v":288.5833333333333,"d":"288.58"},{"v":293.06666666666666,"d":"293.07"},{"v":299.3333333333333,"d":"299.33"},286.8,276.05,112.42724]
[268,"JUBILANT",718.7,{"v":720.6333333333333,"d":"720.63"},{"v":708.2666666666667,"d":"708.27"},{"v":697.8333333333334,"d":"697.83"},{"v":685.4666666666667,"d":"685.47"},{"v":731.0666666666666,"d":"731.07"},{"v":743.4333333333332,"d":"743.43"},{"v":753.8666666666666,"d":"753.87"},733,710.2,3.15893]
[269,"JUBLFOOD",2371.95,2395.15,2344.05,2316.15,2265.05,2423.05,{"v":2474.1499999999996,"d":"2474.15"},2502.05,2446.25,2367.25,7.46299]
[270,"JUSTDIAL",370.2,{"v":371.8333333333333,"d":"371.83"},{"v":363.6166666666666,"d":"363.62"},{"v":357.0333333333333,"d":"357.03"},{"v":348.8166666666666,"d":"348.82"},{"v":378.41666666666663,"d":"378.42"},{"v":386.6333333333333,"d":"386.63"},{"v":393.21666666666664,"d":"393.22"},380.05,365.25,10.41191]
[271,"JYOTHYLAB",146.05,145.65,{"v":143.45000000000002,"d":"143.45"},{"v":140.85000000000002,"d":"140.85"},{"v":138.65000000000003,"d":"138.65"},148.25,150.45,{"v":153.04999999999998,"d":"153.05"},147.85,143.05,2.36505]
[272,"KAJARIACER",548.3,{"v":545.3166666666666,"d":"545.32"},{"v":534.8833333333332,"d":"534.88"},{"v":521.4666666666666,"d":"521.47"},{"v":511.0333333333332,"d":"511.03"},{"v":558.7333333333332,"d":"558.73"},{"v":569.1666666666666,"d":"569.17"},{"v":582.5833333333333,"d":"582.58"},555.75,531.9,14.80634]
[273,"KALPATPOWR",245.6,{"v":247.5333333333333,"d":"247.53"},{"v":239.36666666666662,"d":"239.37"},{"v":233.13333333333333,"d":"233.13"},{"v":224.96666666666664,"d":"224.97"},{"v":253.7666666666666,"d":"253.77"},{"v":261.9333333333333,"d":"261.93"},{"v":268.1666666666666,"d":"268.17"},255.7,241.3,7.6002]
[274,"KANSAINER",499.15,493.05,{"v":482.3,"d":"482.30"},465.45,{"v":454.7,"d":"454.70"},{"v":509.90000000000003,"d":"509.90"},{"v":520.6500000000001,"d":"520.65"},{"v":537.5,"d":"537.50"},503.8,476.2,2.48013]
[275,"KARURVYSYA",32.95,{"v":33.21666666666667,"d":"33.22"},{"v":32.333333333333336,"d":"32.33"},{"v":31.71666666666667,"d":"31.72"},{"v":30.833333333333336,"d":"30.83"},{"v":33.833333333333336,"d":"33.83"},{"v":34.71666666666666,"d":"34.72"},{"v":35.333333333333336,"d":"35.33"},34.1,32.6,8.21483]
[276,"KEC",339.45,{"v":338.2,"d":"338.20"},326.75,314.05,{"v":302.6,"d":"302.60"},{"v":350.9,"d":"350.90"},{"v":362.3499999999999,"d":"362.35"},{"v":375.04999999999995,"d":"375.05"},349.65,325.5,6.59408]
[277,"KEI",349.1,{"v":350.68333333333334,"d":"350.68"},{"v":344.3666666666667,"d":"344.37"},{"v":339.6333333333333,"d":"339.63"},{"v":333.31666666666666,"d":"333.32"},{"v":355.4166666666667,"d":"355.42"},{"v":361.7333333333334,"d":"361.73"},{"v":366.4666666666667,"d":"366.47"},357,345.95,1.85845]
[278,"KNRCON",252.45,{"v":251.96666666666667,"d":"251.97"},{"v":245.98333333333335,"d":"245.98"},{"v":239.51666666666668,"d":"239.52"},{"v":233.53333333333336,"d":"233.53"},{"v":258.43333333333334,"d":"258.43"},{"v":264.41666666666663,"d":"264.42"},{"v":270.8833333333333,"d":"270.88"},257.95,245.5,0.58312]
[279,"KOLTEPATIL",159.1,{"v":161.66666666666666,"d":"161.67"},{"v":156.33333333333331,"d":"156.33"},{"v":153.56666666666666,"d":"153.57"},{"v":148.23333333333332,"d":"148.23"},{"v":164.4333333333333,"d":"164.43"},{"v":169.76666666666662,"d":"169.77"},{"v":172.5333333333333,"d":"172.53"},167,158.9,0.66375]
[280,"KOTAKBANK",1263.25,1271.75,{"v":1250.6,"d":"1250.60"},{"v":1237.9499999999998,"d":"1237.95"},{"v":1216.7999999999997,"d":"1216.80"},{"v":1284.4,"d":"1284.40"},{"v":1305.5500000000002,"d":"1305.55"},{"v":1318.2000000000003,"d":"1318.20"},1292.9,1259.1,23.49689]
[281,"KPITTECH",116.2,{"v":114.68333333333332,"d":"114.68"},{"v":110.61666666666665,"d":"110.62"},{"v":105.03333333333332,"d":"105.03"},{"v":100.96666666666664,"d":"100.97"},{"v":120.26666666666665,"d":"120.27"},{"v":124.33333333333334,"d":"124.33"},{"v":129.91666666666666,"d":"129.92"},118.75,109.1,12.81272]
[282,"KPRMILL",667.2,{"v":647.7333333333333,"d":"647.73"},{"v":620.4666666666667,"d":"620.47"},{"v":573.7333333333333,"d":"573.73"},{"v":546.4666666666667,"d":"546.47"},{"v":694.4666666666667,"d":"694.47"},{"v":721.7333333333333,"d":"721.73"},{"v":768.4666666666667,"d":"768.47"},675,601,1.32128]
[283,"KRBL",285.45,{"v":285.16666666666663,"d":"285.17"},{"v":282.4333333333333,"d":"282.43"},{"v":279.41666666666663,"d":"279.42"},{"v":276.6833333333333,"d":"276.68"},{"v":288.1833333333333,"d":"288.18"},{"v":290.91666666666663,"d":"290.92"},{"v":293.9333333333333,"d":"293.93"},287.9,282.15,2.82067]
[284,"KSB",477.95,{"v":484,"d":"484.00"},{"v":467,"d":"467.00"},456.05,439.05,494.95,511.95,{"v":522.9,"d":"522.90"},501,473.05,0.94373]
[285,"KSCL",542.4,{"v":548.3166666666666,"d":"548.32"},{"v":532.6833333333332,"d":"532.68"},{"v":522.9666666666666,"d":"522.97"},{"v":507.33333333333314,"d":"507.33"},{"v":558.0333333333332,"d":"558.03"},{"v":573.6666666666666,"d":"573.67"},{"v":583.3833333333332,"d":"583.38"},563.95,538.6,1.42563]
[286,"KTKBANK",41,{"v":41.199999999999996,"d":"41.20"},{"v":40.44999999999999,"d":"40.45"},{"v":39.89999999999999,"d":"39.90"},{"v":39.149999999999984,"d":"39.15"},{"v":41.74999999999999,"d":"41.75"},{"v":42.50000000000001,"d":"42.50"},43.05,41.95,40.65,6.95318]
[287,"L&TFH",61.65,{"v":61.98333333333333,"d":"61.98"},{"v":60.91666666666666,"d":"60.92"},{"v":60.18333333333333,"d":"60.18"},{"v":59.11666666666666,"d":"59.12"},{"v":62.716666666666654,"d":"62.72"},{"v":63.78333333333333,"d":"63.78"},{"v":64.51666666666665,"d":"64.52"},63.05,61.25,105.97853]
[288,"LALPATHLAB",1882.2,{"v":1902.5166666666664,"d":"1902.52"},{"v":1855.0333333333328,"d":"1855.03"},{"v":1827.8666666666663,"d":"1827.87"},{"v":1780.3833333333328,"d":"1780.38"},{"v":1929.683333333333,"d":"1929.68"},{"v":1977.1666666666665,"d":"1977.17"},{"v":2004.333333333333,"d":"2004.33"},1950,1875.35,1.1365]
[289,"LAOPALA",219.55,{"v":218.03333333333333,"d":"218.03"},{"v":213.66666666666666,"d":"213.67"},{"v":207.78333333333333,"d":"207.78"},{"v":203.41666666666666,"d":"203.42"},{"v":223.91666666666666,"d":"223.92"},{"v":228.28333333333333,"d":"228.28"},{"v":234.16666666666666,"d":"234.17"},222.4,212.15,1.69004]
[290,"LAURUSLABS",289.2,{"v":293.21666666666664,"d":"293.22"},{"v":279.4833333333333,"d":"279.48"},{"v":269.76666666666665,"d":"269.77"},{"v":256.0333333333333,"d":"256.03"},{"v":302.9333333333333,"d":"302.93"},{"v":316.66666666666663,"d":"316.67"},{"v":326.38333333333327,"d":"326.38"},306.95,283.5,74.21623]
[291,"LAXMIMACH",3507.3,{"v":3516.433333333333,"d":"3516.43"},{"v":3490.866666666666,"d":"3490.87"},{"v":3474.433333333333,"d":"3474.43"},{"v":3448.866666666666,"d":"3448.87"},{"v":3532.866666666666,"d":"3532.87"},{"v":3558.4333333333325,"d":"3558.43"},{"v":3574.866666666666,"d":"3574.87"},3542,3500,0.02255]
[292,"LEMONTREE",28.15,{"v":28.2,"d":"28.20"},27.65,27.15,{"v":26.599999999999998,"d":"26.60"},{"v":28.7,"d":"28.70"},{"v":29.250000000000004,"d":"29.25"},29.75,28.75,27.7,12.89997]
[293,"LICHSGFIN",278.9,{"v":279.93333333333334,"d":"279.93"},{"v":274.56666666666666,"d":"274.57"},{"v":270.23333333333335,"d":"270.23"},{"v":264.8666666666667,"d":"264.87"},{"v":284.26666666666665,"d":"284.27"},{"v":289.6333333333333,"d":"289.63"},{"v":293.96666666666664,"d":"293.97"},285.3,275.6,23.3771]
[294,"LINDEINDIA",731.3,{"v":734.0166666666665,"d":"734.02"},{"v":719.1333333333331,"d":"719.13"},{"v":706.9666666666666,"d":"706.97"},{"v":692.0833333333331,"d":"692.08"},{"v":746.183333333333,"d":"746.18"},{"v":761.0666666666665,"d":"761.07"},{"v":773.233333333333,"d":"773.23"},748.9,721.85,0.62973]
[295,"LT",895.45,{"v":900.2333333333335,"d":"900.23"},{"v":887.6166666666669,"d":"887.62"},{"v":879.7833333333334,"d":"879.78"},{"v":867.1666666666669,"d":"867.17"},{"v":908.066666666667,"d":"908.07"},{"v":920.6833333333335,"d":"920.68"},{"v":928.516666666667,"d":"928.52"},912.85,892.4,33.62403]
[296,"LTI",2501.5,2509.75,{"v":2457.9,"d":"2457.90"},{"v":2414.3,"d":"2414.30"},{"v":2362.4500000000003,"d":"2362.45"},2553.35,{"v":2605.2000000000003,"d":"2605.20"},{"v":2648.7999999999997,"d":"2648.80"},2561.6,2466.15,2.4293]
[297,"LTTS",1629.8,{"v":1638.2666666666667,"d":"1638.27"},{"v":1611.5333333333333,"d":"1611.53"},{"v":1593.2666666666667,"d":"1593.27"},{"v":1566.5333333333333,"d":"1566.53"},{"v":1656.5333333333333,"d":"1656.53"},{"v":1683.2666666666664,"d":"1683.27"},{"v":1701.5333333333333,"d":"1701.53"},1665,1620,1.99797]
[298,"LUPIN",998.15,{"v":1002.0500000000001,"d":"1002.05"},{"v":990.1000000000001,"d":"990.10"},{"v":982.0500000000001,"d":"982.05"},{"v":970.1000000000001,"d":"970.10"},{"v":1010.1000000000001,"d":"1010.10"},{"v":1022.0500000000002,"d":"1022.05"},{"v":1030.1000000000001,"d":"1030.10"},1014,994,26.42148]
[299,"LUXIND",1430.8,{"v":1426.0333333333335,"d":"1426.03"},{"v":1410.066666666667,"d":"1410.07"},{"v":1389.3333333333335,"d":"1389.33"},{"v":1373.366666666667,"d":"1373.37"},{"v":1446.766666666667,"d":"1446.77"},{"v":1462.7333333333338,"d":"1462.73"},{"v":1483.4666666666672,"d":"1483.47"},1442,1405.3,0.92198]
[300,"M&M",613.2,{"v":614.2666666666668,"d":"614.27"},{"v":602.0333333333335,"d":"602.03"},{"v":590.8666666666668,"d":"590.87"},{"v":578.6333333333336,"d":"578.63"},{"v":625.4333333333335,"d":"625.43"},{"v":637.6666666666669,"d":"637.67"},{"v":648.8333333333335,"d":"648.83"},626.5,603.1,57.47565]
[301,"M&MFIN",124.65,{"v":124.61666666666667,"d":"124.62"},{"v":122.53333333333335,"d":"122.53"},{"v":120.41666666666667,"d":"120.42"},{"v":118.33333333333334,"d":"118.33"},{"v":126.73333333333335,"d":"126.73"},{"v":128.81666666666666,"d":"128.82"},{"v":130.93333333333334,"d":"130.93"},126.7,122.5,59.25851]
[302,"MAHABANK",11.25,{"v":11.383333333333333,"d":"11.38"},{"v":11.066666666666666,"d":"11.07"},{"v":10.883333333333333,"d":"10.88"},{"v":10.566666666666666,"d":"10.57"},{"v":11.566666666666666,"d":"11.57"},{"v":11.883333333333333,"d":"11.88"},{"v":12.066666666666666,"d":"12.07"},11.7,11.2,9.43229]
[303,"MAHINDCIE",138.5,{"v":141.1833333333333,"d":"141.18"},{"v":134.9666666666666,"d":"134.97"},{"v":131.4333333333333,"d":"131.43"},{"v":125.21666666666661,"d":"125.22"},{"v":144.7166666666666,"d":"144.72"},{"v":150.9333333333333,"d":"150.93"},{"v":154.4666666666666,"d":"154.47"},147.4,137.65,1.21918]
[304,"MAHLOG",349,{"v":346.4166666666667,"d":"346.42"},{"v":337.83333333333337,"d":"337.83"},{"v":326.6666666666667,"d":"326.67"},{"v":318.08333333333337,"d":"318.08"},{"v":357.58333333333337,"d":"357.58"},{"v":366.16666666666674,"d":"366.17"},{"v":377.33333333333337,"d":"377.33"},355,335.25,0.69628]
[305,"MAHSCOOTER",2880.25,{"v":2908.0333333333333,"d":"2908.03"},{"v":2823.2166666666667,"d":"2823.22"},{"v":2766.1833333333334,"d":"2766.18"},{"v":2681.366666666667,"d":"2681.37"},{"v":2965.0666666666666,"d":"2965.07"},{"v":3049.883333333333,"d":"3049.88"},{"v":3106.9166666666665,"d":"3106.92"},2992.85,2851,0.0377]
[306,"MAHSEAMLES",218.9,220.25,215.75,{"v":212.6,"d":"212.60"},{"v":208.1,"d":"208.10"},{"v":223.4,"d":"223.40"},{"v":227.9,"d":"227.90"},231.05,224.75,217.1,0.4058]
[307,"MANAPPURAM",157.2,{"v":158.53333333333333,"d":"158.53"},{"v":155.21666666666667,"d":"155.22"},{"v":153.23333333333335,"d":"153.23"},{"v":149.91666666666669,"d":"149.92"},{"v":160.51666666666665,"d":"160.52"},{"v":163.83333333333331,"d":"163.83"},{"v":165.81666666666663,"d":"165.82"},161.85,156.55,92.17946]
[308,"MARICO",356.4,{"v":359.1666666666667,"d":"359.17"},{"v":351.98333333333335,"d":"351.98"},{"v":347.56666666666666,"d":"347.57"},{"v":340.3833333333333,"d":"340.38"},{"v":363.58333333333337,"d":"363.58"},{"v":370.76666666666665,"d":"370.77"},{"v":375.1833333333334,"d":"375.18"},366.35,354.75,21.72514]
[309,"MARUTI",6742.75,{"v":6742.349999999999,"d":"6742.35"},{"v":6671.399999999999,"d":"6671.40"},{"v":6600.049999999999,"d":"6600.05"},{"v":6529.0999999999985,"d":"6529.10"},{"v":6813.699999999999,"d":"6813.70"},6884.65,{"v":6955.999999999999,"d":"6956.00"},6813.3,6671,11.99391]
[310,"MASFIN",800.8,{"v":805.3166666666666,"d":"805.32"},{"v":790.6833333333332,"d":"790.68"},{"v":780.5666666666666,"d":"780.57"},{"v":765.9333333333332,"d":"765.93"},{"v":815.4333333333332,"d":"815.43"},{"v":830.0666666666666,"d":"830.07"},{"v":840.1833333333332,"d":"840.18"},819.95,795.2,0.08434]
[311,"MCDOWELL-N",511.95,{"v":519.3666666666667,"d":"519.37"},{"v":500.8833333333333,"d":"500.88"},{"v":489.81666666666666,"d":"489.82"},{"v":471.3333333333333,"d":"471.33"},{"v":530.4333333333334,"d":"530.43"},{"v":548.9166666666667,"d":"548.92"},{"v":559.9833333333333,"d":"559.98"},537.85,508.3,32.74521]
[312,"MCX",1788.4,{"v":1793.3999999999999,"d":"1793.40"},{"v":1750.9999999999998,"d":"1751.00"},{"v":1713.6,"d":"1713.60"},{"v":1671.1999999999998,"d":"1671.20"},{"v":1830.7999999999997,"d":"1830.80"},{"v":1873.1999999999998,"d":"1873.20"},{"v":1910.5999999999997,"d":"1910.60"},1835.8,1756,4.48892]
[313,"METROPOLIS",1789.8,{"v":1820.2666666666667,"d":"1820.27"},{"v":1740.5333333333333,"d":"1740.53"},{"v":1691.2666666666667,"d":"1691.27"},{"v":1611.5333333333333,"d":"1611.53"},{"v":1869.5333333333333,"d":"1869.53"},{"v":1949.2666666666664,"d":"1949.27"},{"v":1998.5333333333333,"d":"1998.53"},1900,1771,0.75716]
[314,"MFSL",605.9,{"v":612.2166666666667,"d":"612.22"},{"v":594.7833333333334,"d":"594.78"},{"v":583.6666666666667,"d":"583.67"},{"v":566.2333333333335,"d":"566.23"},{"v":623.3333333333334,"d":"623.33"},{"v":640.7666666666668,"d":"640.77"},{"v":651.8833333333333,"d":"651.88"},629.65,601.1,9.12352]
[315,"MGL",836,{"v":842.2333333333332,"d":"842.23"},{"v":818.9666666666665,"d":"818.97"},{"v":801.9333333333333,"d":"801.93"},{"v":778.6666666666665,"d":"778.67"},{"v":859.2666666666664,"d":"859.27"},{"v":882.5333333333331,"d":"882.53"},{"v":899.5666666666664,"d":"899.57"},865.5,825.2,8.26553]
[316,"MHRIL",166.25,{"v":169.66666666666666,"d":"169.67"},{"v":161.5333333333333,"d":"161.53"},{"v":156.81666666666663,"d":"156.82"},{"v":148.68333333333328,"d":"148.68"},{"v":174.38333333333333,"d":"174.38"},{"v":182.5166666666667,"d":"182.52"},{"v":187.23333333333335,"d":"187.23"},177.8,164.95,0.83677]
[317,"MIDHANI",198.9,{"v":200.54999999999998,"d":"200.55"},{"v":196.59999999999997,"d":"196.60"},{"v":194.29999999999998,"d":"194.30"},{"v":190.34999999999997,"d":"190.35"},{"v":202.84999999999997,"d":"202.85"},{"v":206.79999999999995,"d":"206.80"},{"v":209.09999999999997,"d":"209.10"},204.5,198.25,3.31751]
[318,"MINDACORP",70.55,{"v":71.2,"d":"71.20"},{"v":69.5,"d":"69.50"},68.45,66.75,72.25,{"v":73.95000000000002,"d":"73.95"},{"v":75,"d":"75.00"},72.9,70.15,1.42544]
[319,"MINDAIND",336.1,{"v":337.1666666666667,"d":"337.17"},{"v":330.58333333333337,"d":"330.58"},{"v":325.06666666666666,"d":"325.07"},{"v":318.48333333333335,"d":"318.48"},{"v":342.6833333333334,"d":"342.68"},{"v":349.26666666666677,"d":"349.27"},{"v":354.7833333333334,"d":"354.78"},343.75,331.65,1.15843]
[320,"MINDTREE",1323.5,{"v":1326.3666666666666,"d":"1326.37"},{"v":1285.7333333333331,"d":"1285.73"},{"v":1247.9666666666665,"d":"1247.97"},{"v":1207.333333333333,"d":"1207.33"},{"v":1364.1333333333332,"d":"1364.13"},{"v":1404.7666666666669,"d":"1404.77"},{"v":1442.5333333333333,"d":"1442.53"},1367,1288.6,29.61527]
[321,"MMTC",16.55,{"v":16.6,"d":"16.60"},16.35,16.15,{"v":15.899999999999999,"d":"15.90"},{"v":16.800000000000004,"d":"16.80"},{"v":17.050000000000004,"d":"17.05"},{"v":17.250000000000007,"d":"17.25"},16.85,16.4,2.70142]
[322,"MOIL",142,{"v":142,"d":"142.00"},{"v":140,"d":"140.00"},{"v":138,"d":"138.00"},{"v":136,"d":"136.00"},{"v":144,"d":"144.00"},{"v":146,"d":"146.00"},{"v":148,"d":"148.00"},144,140,1.95046]
[323,"MOTHERSUMI",115.55,{"v":114.71666666666665,"d":"114.72"},{"v":112.7333333333333,"d":"112.73"},{"v":109.91666666666666,"d":"109.92"},{"v":107.93333333333331,"d":"107.93"},{"v":117.5333333333333,"d":"117.53"},{"v":119.51666666666665,"d":"119.52"},{"v":122.3333333333333,"d":"122.33"},116.7,111.9,106.49725]
[324,"MOTILALOFS",631.85,{"v":635.3833333333333,"d":"635.38"},{"v":620.5666666666666,"d":"620.57"},{"v":609.2833333333333,"d":"609.28"},{"v":594.4666666666666,"d":"594.47"},{"v":646.6666666666666,"d":"646.67"},{"v":661.4833333333335,"d":"661.48"},{"v":672.7666666666667,"d":"672.77"},650.2,624.1,1.91275]
[325,"MPHASIS",1317.6,{"v":1319.7499999999998,"d":"1319.75"},{"v":1289.4499999999996,"d":"1289.45"},{"v":1261.2999999999997,"d":"1261.30"},{"v":1230.9999999999995,"d":"1231.00"},{"v":1347.8999999999996,"d":"1347.90"},{"v":1378.1999999999998,"d":"1378.20"},{"v":1406.3499999999997,"d":"1406.35"},1350.05,1291.6,4.7057]
[326,"MRF",59462.35,{"v":59176.03333333333,"d":"59176.03"},{"v":58462.066666666666,"d":"58462.07"},{"v":57461.78333333333,"d":"57461.78"},{"v":56747.816666666666,"d":"56747.82"},{"v":60176.316666666666,"d":"60176.32"},{"v":60890.283333333326,"d":"60890.28"},{"v":61890.566666666666,"d":"61890.57"},59890,58175.75,0.17381]
[327,"MRPL",26.45,{"v":26.816666666666663,"d":"26.82"},{"v":26.033333333333324,"d":"26.03"},{"v":25.61666666666666,"d":"25.62"},{"v":24.83333333333332,"d":"24.83"},{"v":27.233333333333327,"d":"27.23"},{"v":28.016666666666666,"d":"28.02"},{"v":28.43333333333333,"d":"28.43"},27.6,26.4,14.71614]
[328,"MUTHOOTFIN",1130.35,{"v":1122.6499999999999,"d":"1122.65"},{"v":1100.9999999999998,"d":"1101.00"},{"v":1071.6499999999999,"d":"1071.65"},{"v":1049.9999999999998,"d":"1050.00"},{"v":1151.9999999999998,"d":"1152.00"},{"v":1173.6499999999999,"d":"1173.65"},{"v":1202.9999999999998,"d":"1203.00"},1144.3,1093.3,36.37769]
[329,"NAM-INDIA",259.35,{"v":259.98333333333335,"d":"259.98"},{"v":254.9666666666667,"d":"254.97"},{"v":250.58333333333334,"d":"250.58"},{"v":245.5666666666667,"d":"245.57"},{"v":264.3666666666667,"d":"264.37"},{"v":269.3833333333333,"d":"269.38"},{"v":273.7666666666667,"d":"273.77"},265,255.6,10.13895]
[330,"NATCOPHARM",955.35,{"v":956.0333333333334,"d":"956.03"},{"v":923.3666666666668,"d":"923.37"},{"v":891.3833333333333,"d":"891.38"},{"v":858.7166666666667,"d":"858.72"},{"v":988.0166666666669,"d":"988.02"},{"v":1020.6833333333336,"d":"1020.68"},{"v":1052.666666666667,"d":"1052.67"},988.7,924.05,29.69994]
[331,"NATIONALUM",32.9,{"v":32.666666666666664,"d":"32.67"},{"v":32.18333333333333,"d":"32.18"},{"v":31.466666666666665,"d":"31.47"},{"v":30.98333333333333,"d":"30.98"},{"v":33.383333333333326,"d":"33.38"},{"v":33.86666666666666,"d":"33.87"},{"v":34.58333333333333,"d":"34.58"},33.15,31.95,138.4633]
[332,"NAUKRI",3633.45,{"v":3645.5,"d":"3645.50"},{"v":3587.9,"d":"3587.90"},3542.35,3484.75,3691.05,{"v":3748.6500000000005,"d":"3748.65"},{"v":3794.2000000000003,"d":"3794.20"},3703.1,3599.95,9.3134]
[333,"NAVINFLUOR",2092.25,{"v":2075.4500000000003,"d":"2075.45"},{"v":2049.9000000000005,"d":"2049.90"},{"v":2007.5500000000002,"d":"2007.55"},{"v":1982.0000000000005,"d":"1982.00"},{"v":2117.8000000000006,"d":"2117.80"},{"v":2143.350000000001,"d":"2143.35"},{"v":2185.7000000000007,"d":"2185.70"},2101,2033.1,1.91888]
[334,"NBCC",23.7,{"v":23.983333333333334,"d":"23.98"},{"v":23.26666666666667,"d":"23.27"},{"v":22.833333333333336,"d":"22.83"},{"v":22.11666666666667,"d":"22.12"},{"v":24.416666666666668,"d":"24.42"},{"v":25.133333333333336,"d":"25.13"},{"v":25.566666666666666,"d":"25.57"},24.7,23.55,39.24537]
[335,"NBVENTURES",57.1,{"v":57.416666666666664,"d":"57.42"},{"v":56.03333333333333,"d":"56.03"},{"v":54.96666666666667,"d":"54.97"},{"v":53.583333333333336,"d":"53.58"},{"v":58.48333333333333,"d":"58.48"},{"v":59.86666666666667,"d":"59.87"},{"v":60.93333333333332,"d":"60.93"},58.8,56.35,1.89314]
[336,"NCC",35.45,{"v":35.483333333333334,"d":"35.48"},{"v":34.766666666666666,"d":"34.77"},{"v":34.08333333333333,"d":"34.08"},{"v":33.36666666666666,"d":"33.37"},{"v":36.16666666666667,"d":"36.17"},{"v":36.88333333333334,"d":"36.88"},{"v":37.56666666666668,"d":"37.57"},36.2,34.8,129.68796]
[337,"NESCO",548.2,{"v":556.0500000000001,"d":"556.05"},{"v":537.4000000000001,"d":"537.40"},{"v":526.6,"d":"526.60"},{"v":507.95000000000005,"d":"507.95"},{"v":566.8500000000001,"d":"566.85"},{"v":585.5,"d":"585.50"},{"v":596.3000000000002,"d":"596.30"},574.7,545.25,0.62233]
[338,"NESTLEIND",15620.85,{"v":15682.300000000001,"d":"15682.30"},{"v":15513.550000000003,"d":"15513.55"},{"v":15406.250000000002,"d":"15406.25"},{"v":15237.500000000004,"d":"15237.50"},{"v":15789.600000000002,"d":"15789.60"},{"v":15958.349999999999,"d":"15958.35"},{"v":16065.650000000001,"d":"16065.65"},15851.05,15575,0.48179]
[339,"NFL",32.9,{"v":33.11666666666667,"d":"33.12"},{"v":32.483333333333334,"d":"32.48"},{"v":32.06666666666667,"d":"32.07"},{"v":31.433333333333337,"d":"31.43"},{"v":33.53333333333333,"d":"33.53"},{"v":34.16666666666667,"d":"34.17"},{"v":34.58333333333333,"d":"34.58"},33.75,32.7,2.92187]
[340,"NH",346.3,{"v":339.5333333333333,"d":"339.53"},{"v":328.0666666666666,"d":"328.07"},{"v":309.8333333333333,"d":"309.83"},{"v":298.3666666666666,"d":"298.37"},{"v":357.7666666666666,"d":"357.77"},{"v":369.2333333333333,"d":"369.23"},{"v":387.4666666666666,"d":"387.47"},351,321.3,1.62603]
[341,"NHPC",20.4,{"v":20.416666666666668,"d":"20.42"},{"v":20.233333333333334,"d":"20.23"},{"v":20.066666666666666,"d":"20.07"},{"v":19.883333333333333,"d":"19.88"},{"v":20.583333333333336,"d":"20.58"},{"v":20.766666666666666,"d":"20.77"},{"v":20.933333333333337,"d":"20.93"},20.6,20.25,30.95438]
[342,"NIACL",105.45,{"v":106.13333333333333,"d":"106.13"},{"v":104.46666666666665,"d":"104.47"},{"v":103.48333333333333,"d":"103.48"},{"v":101.81666666666666,"d":"101.82"},{"v":107.11666666666665,"d":"107.12"},{"v":108.78333333333333,"d":"108.78"},{"v":109.76666666666664,"d":"109.77"},107.8,105.15,0.65994]
[343,"NILKAMAL",1311.9,{"v":1315,"d":"1315.00"},1293.25,{"v":1274.6,"d":"1274.60"},1252.85,1333.65,{"v":1355.4,"d":"1355.40"},{"v":1374.0500000000002,"d":"1374.05"},1336.75,1296.35,0.11317]
[344,"NLCINDIA",50.25,{"v":50.61666666666667,"d":"50.62"},{"v":49.53333333333333,"d":"49.53"},{"v":48.81666666666666,"d":"48.82"},{"v":47.73333333333333,"d":"47.73"},{"v":51.333333333333336,"d":"51.33"},{"v":52.416666666666664,"d":"52.42"},{"v":53.13333333333334,"d":"53.13"},51.7,49.9,2.53303]
[345,"NMDC",82.75,{"v":82.43333333333334,"d":"82.43"},{"v":81.51666666666668,"d":"81.52"},{"v":80.28333333333335,"d":"80.28"},{"v":79.36666666666669,"d":"79.37"},{"v":83.66666666666667,"d":"83.67"},{"v":84.58333333333333,"d":"84.58"},{"v":85.81666666666666,"d":"85.82"},83.35,81.2,86.32647]
[346,"NTPC",85.15,{"v":86.23333333333335,"d":"86.23"},{"v":83.56666666666669,"d":"83.57"},{"v":81.98333333333335,"d":"81.98"},{"v":79.31666666666669,"d":"79.32"},{"v":87.81666666666669,"d":"87.82"},{"v":90.48333333333335,"d":"90.48"},{"v":92.06666666666669,"d":"92.07"},88.9,84.65,213.28831]
[347,"OBEROIRLTY",399.95,{"v":402.6666666666667,"d":"402.67"},{"v":394.3833333333334,"d":"394.38"},{"v":388.8166666666667,"d":"388.82"},{"v":380.5333333333334,"d":"380.53"},{"v":408.23333333333335,"d":"408.23"},{"v":416.51666666666665,"d":"416.52"},{"v":422.0833333333333,"d":"422.08"},410.95,397.1,2.58238]
[348,"OFSS",3078.65,{"v":3074.0333333333333,"d":"3074.03"},{"v":3050.2666666666664,"d":"3050.27"},{"v":3021.883333333333,"d":"3021.88"},{"v":2998.1166666666663,"d":"2998.12"},{"v":3102.4166666666665,"d":"3102.42"},{"v":3126.183333333334,"d":"3126.18"},{"v":3154.5666666666666,"d":"3154.57"},3097.8,3045.65,0.7176]
[349,"OIL",88.5,{"v":89.03333333333335,"d":"89.03"},{"v":87.2666666666667,"d":"87.27"},{"v":86.03333333333335,"d":"86.03"},{"v":84.2666666666667,"d":"84.27"},{"v":90.2666666666667,"d":"90.27"},{"v":92.03333333333335,"d":"92.03"},{"v":93.2666666666667,"d":"93.27"},90.8,87.8,5.34827]
[350,"OMAXE",66.9,{"v":66.3,"d":"66.30"},{"v":64.6,"d":"64.60"},{"v":62.3,"d":"62.30"},{"v":60.599999999999994,"d":"60.60"},{"v":68.6,"d":"68.60"},{"v":70.30000000000001,"d":"70.30"},{"v":72.6,"d":"72.60"},68,64,0.66503]
[351,"ONGC",69.15,{"v":70.25000000000001,"d":"70.25"},{"v":67.80000000000003,"d":"67.80"},{"v":66.45000000000002,"d":"66.45"},{"v":64.00000000000003,"d":"64.00"},{"v":71.60000000000002,"d":"71.60"},{"v":74.05000000000001,"d":"74.05"},{"v":75.40000000000002,"d":"75.40"},72.7,68.9,207.98564]
[352,"ORIENTCEM",61.15,61.65,{"v":60.349999999999994,"d":"60.35"},59.55,{"v":58.24999999999999,"d":"58.25"},{"v":62.449999999999996,"d":"62.45"},{"v":63.74999999999999,"d":"63.75"},64.55,62.95,60.85,2.31254]
[353,"ORIENTELEC",179.05,{"v":179.16666666666666,"d":"179.17"},{"v":176.38333333333333,"d":"176.38"},{"v":173.71666666666667,"d":"173.72"},{"v":170.93333333333334,"d":"170.93"},{"v":181.83333333333331,"d":"181.83"},{"v":184.61666666666667,"d":"184.62"},{"v":187.2833333333333,"d":"187.28"},181.95,176.5,2.02751]
[354,"ORIENTREF",191.75,{"v":191.61666666666665,"d":"191.62"},{"v":188.3333333333333,"d":"188.33"},{"v":184.91666666666663,"d":"184.92"},{"v":181.63333333333327,"d":"181.63"},{"v":195.0333333333333,"d":"195.03"},{"v":198.31666666666666,"d":"198.32"},{"v":201.73333333333332,"d":"201.73"},194.9,188.2,0.12163]
[355,"PAGEIND",21494.2,{"v":21207,"d":"21207.00"},{"v":20814,"d":"20814.00"},{"v":20133.8,"d":"20133.80"},{"v":19740.8,"d":"19740.80"},{"v":21887.2,"d":"21887.20"},{"v":22280.2,"d":"22280.20"},{"v":22960.4,"d":"22960.40"},21600,20526.8,1.18266]
[356,"PEL",1252.5,{"v":1268.3166666666666,"d":"1268.32"},{"v":1223.1833333333332,"d":"1223.18"},{"v":1193.8666666666666,"d":"1193.87"},{"v":1148.7333333333331,"d":"1148.73"},{"v":1297.6333333333332,"d":"1297.63"},{"v":1342.7666666666664,"d":"1342.77"},{"v":1372.0833333333333,"d":"1372.08"},1313.45,1239,14.67786]
[357,"PERSISTENT",1333.2,{"v":1326.3999999999999,"d":"1326.40"},{"v":1272.7999999999997,"d":"1272.80"},{"v":1212.3999999999999,"d":"1212.40"},{"v":1158.7999999999997,"d":"1158.80"},{"v":1386.7999999999997,"d":"1386.80"},{"v":1440.3999999999996,"d":"1440.40"},{"v":1500.7999999999997,"d":"1500.80"},1380,1266,8.2611]
[358,"PETRONET",219.6,{"v":220.66666666666666,"d":"220.67"},{"v":215.9333333333333,"d":"215.93"},{"v":212.26666666666665,"d":"212.27"},{"v":207.5333333333333,"d":"207.53"},{"v":224.33333333333331,"d":"224.33"},{"v":229.06666666666666,"d":"229.07"},{"v":232.73333333333332,"d":"232.73"},225.4,217,28.27438]
[359,"PFC",88.25,{"v":88.11666666666667,"d":"88.12"},{"v":87.13333333333335,"d":"87.13"},{"v":86.01666666666668,"d":"86.02"},{"v":85.03333333333336,"d":"85.03"},{"v":89.23333333333335,"d":"89.23"},{"v":90.21666666666667,"d":"90.22"},{"v":91.33333333333334,"d":"91.33"},89.1,87,47.65429]
[360,"PFIZER",4948.1,{"v":4971.033333333334,"d":"4971.03"},{"v":4892.0666666666675,"d":"4892.07"},{"v":4836.033333333334,"d":"4836.03"},{"v":4757.0666666666675,"d":"4757.07"},{"v":5027.0666666666675,"d":"5027.07"},{"v":5106.033333333333,"d":"5106.03"},{"v":5162.0666666666675,"d":"5162.07"},5050,4915,0.39588]
[361,"PGHH",9871.55,{"v":9916.516666666668,"d":"9916.52"},{"v":9822.933333333336,"d":"9822.93"},{"v":9774.316666666668,"d":"9774.32"},{"v":9680.733333333335,"d":"9680.73"},{"v":9965.133333333337,"d":"9965.13"},{"v":10058.716666666669,"d":"10058.72"},{"v":10107.333333333338,"d":"10107.33"},10010.1,9867.9,0.08426]
[362,"PGHL",5014.9,{"v":5044.933333333333,"d":"5044.93"},{"v":4950.966666666667,"d":"4950.97"},{"v":4887.033333333334,"d":"4887.03"},{"v":4793.0666666666675,"d":"4793.07"},{"v":5108.866666666667,"d":"5108.87"},{"v":5202.833333333332,"d":"5202.83"},{"v":5266.766666666666,"d":"5266.77"},5138.9,4981,0.13819]
[363,"PHILIPCARB",130.65,131.35,{"v":127.79999999999998,"d":"127.80"},{"v":124.94999999999999,"d":"124.95"},{"v":121.39999999999998,"d":"121.40"},{"v":134.2,"d":"134.20"},137.75,{"v":140.6,"d":"140.60"},134.9,128.5,34.35236]
[364,"PHOENIXLTD",571.15,{"v":577.4666666666666,"d":"577.47"},{"v":555.9833333333331,"d":"555.98"},{"v":540.8166666666665,"d":"540.82"},{"v":519.333333333333,"d":"519.33"},{"v":592.6333333333332,"d":"592.63"},{"v":614.1166666666666,"d":"614.12"},{"v":629.2833333333333,"d":"629.28"},598.95,562.3,2.57329]
[365,"PIDILITIND",1428.15,{"v":1435.7333333333336,"d":"1435.73"},{"v":1415.066666666667,"d":"1415.07"},{"v":1401.9833333333336,"d":"1401.98"},{"v":1381.316666666667,"d":"1381.32"},{"v":1448.816666666667,"d":"1448.82"},{"v":1469.4833333333336,"d":"1469.48"},{"v":1482.566666666667,"d":"1482.57"},1456.4,1422.65,4.68025]
[366,"PIIND",1987.5,{"v":1978.1166666666668,"d":"1978.12"},{"v":1946.2333333333336,"d":"1946.23"},{"v":1904.9666666666667,"d":"1904.97"},{"v":1873.0833333333335,"d":"1873.08"},{"v":2019.3833333333337,"d":"2019.38"},{"v":2051.266666666667,"d":"2051.27"},{"v":2092.5333333333338,"d":"2092.53"},2010,1936.85,2.78656]
[367,"PNB",29.1,{"v":29.400000000000002,"d":"29.40"},{"v":28.400000000000006,"d":"28.40"},{"v":27.700000000000003,"d":"27.70"},{"v":26.700000000000006,"d":"26.70"},{"v":30.100000000000005,"d":"30.10"},{"v":31.099999999999998,"d":"31.10"},{"v":31.800000000000004,"d":"31.80"},30.4,28.7,302.63189]
[368,"PNBHOUSING",338.8,{"v":341.4166666666667,"d":"341.42"},{"v":332.48333333333335,"d":"332.48"},{"v":326.1666666666667,"d":"326.17"},{"v":317.23333333333335,"d":"317.23"},{"v":347.73333333333335,"d":"347.73"},{"v":356.66666666666663,"d":"356.67"},{"v":362.98333333333335,"d":"362.98"},350.35,335.1,2.95306]
[369,"PNCINFRA",155.5,{"v":157.28333333333333,"d":"157.28"},{"v":153.11666666666667,"d":"153.12"},{"v":150.73333333333335,"d":"150.73"},{"v":146.5666666666667,"d":"146.57"},{"v":159.66666666666666,"d":"159.67"},{"v":163.83333333333334,"d":"163.83"},{"v":166.21666666666664,"d":"166.22"},161.45,154.9,1.23738]
[370,"POLYCAB",830.75,{"v":836.2166666666667,"d":"836.22"},{"v":820.5333333333334,"d":"820.53"},{"v":810.3166666666667,"d":"810.32"},{"v":794.6333333333334,"d":"794.63"},{"v":846.4333333333334,"d":"846.43"},{"v":862.1166666666668,"d":"862.12"},{"v":872.3333333333334,"d":"872.33"},851.9,826,0.99519]
[371,"POLYMED",463.25,{"v":465.0833333333333,"d":"465.08"},{"v":458.16666666666663,"d":"458.17"},{"v":453.0833333333333,"d":"453.08"},{"v":446.16666666666663,"d":"446.17"},{"v":470.16666666666663,"d":"470.17"},{"v":477.08333333333326,"d":"477.08"},{"v":482.16666666666663,"d":"482.17"},472,460,0.87053]
[372,"POWERGRID",163.3,{"v":165.0666666666667,"d":"165.07"},{"v":160.73333333333338,"d":"160.73"},{"v":158.16666666666669,"d":"158.17"},{"v":153.83333333333337,"d":"153.83"},{"v":167.63333333333338,"d":"167.63"},{"v":171.9666666666667,"d":"171.97"},{"v":174.5333333333334,"d":"174.53"},169.4,162.5,75.75867]
[373,"PRAJIND",72.75,{"v":73.28333333333333,"d":"73.28"},{"v":71.56666666666666,"d":"71.57"},{"v":70.38333333333333,"d":"70.38"},{"v":68.66666666666666,"d":"68.67"},{"v":74.46666666666667,"d":"74.47"},{"v":76.18333333333334,"d":"76.18"},{"v":77.36666666666667,"d":"77.37"},75,72.1,11.68186]
[374,"PRESTIGE",245.4,{"v":246.96666666666667,"d":"246.97"},{"v":240.08333333333334,"d":"240.08"},{"v":234.76666666666668,"d":"234.77"},{"v":227.88333333333335,"d":"227.88"},{"v":252.28333333333333,"d":"252.28"},{"v":259.16666666666663,"d":"259.17"},{"v":264.48333333333335,"d":"264.48"},253.85,241.65,3.11726]
[375,"PRSMJOHNSN",56.9,{"v":57.03333333333333,"d":"57.03"},{"v":55.96666666666666,"d":"55.97"},{"v":55.03333333333333,"d":"55.03"},{"v":53.96666666666666,"d":"53.97"},{"v":57.96666666666666,"d":"57.97"},{"v":59.033333333333324,"d":"59.03"},{"v":59.96666666666666,"d":"59.97"},58.1,56.1,0.75941]
[376,"PTC",47.85,{"v":47.76666666666667,"d":"47.77"},{"v":47.33333333333334,"d":"47.33"},{"v":46.81666666666667,"d":"46.82"},{"v":46.38333333333334,"d":"46.38"},{"v":48.283333333333346,"d":"48.28"},{"v":48.71666666666667,"d":"48.72"},{"v":49.23333333333335,"d":"49.23"},48.2,47.25,6.83796]
[377,"PVR",1198,{"v":1210.6333333333332,"d":"1210.63"},{"v":1169.4166666666665,"d":"1169.42"},{"v":1140.8333333333333,"d":"1140.83"},{"v":1099.6166666666666,"d":"1099.62"},{"v":1239.2166666666665,"d":"1239.22"},{"v":1280.4333333333332,"d":"1280.43"},{"v":1309.0166666666664,"d":"1309.02"},1251.85,1182.05,33.28807]
[378,"QUESS",403.4,{"v":399.4166666666667,"d":"399.42"},{"v":388.98333333333335,"d":"388.98"},{"v":374.56666666666666,"d":"374.57"},{"v":364.1333333333333,"d":"364.13"},{"v":413.83333333333337,"d":"413.83"},{"v":424.26666666666665,"d":"424.27"},{"v":438.6833333333334,"d":"438.68"},409.85,385,3.35696]
[379,"RADICO",400.15,{"v":405.31666666666666,"d":"405.32"},{"v":392.8333333333333,"d":"392.83"},{"v":385.51666666666665,"d":"385.52"},{"v":373.0333333333333,"d":"373.03"},{"v":412.6333333333333,"d":"412.63"},{"v":425.1166666666667,"d":"425.12"},{"v":432.43333333333334,"d":"432.43"},417.8,398,3.80144]
[380,"RAIN",103.75,{"v":103.93333333333334,"d":"103.93"},{"v":102.01666666666668,"d":"102.02"},{"v":100.28333333333335,"d":"100.28"},{"v":98.36666666666669,"d":"98.37"},{"v":105.66666666666667,"d":"105.67"},{"v":107.58333333333333,"d":"107.58"},{"v":109.31666666666666,"d":"109.32"},105.85,102.2,7.88457]
[381,"RAJESHEXPO",452.9,{"v":457.1666666666667,"d":"457.17"},{"v":445.98333333333335,"d":"445.98"},{"v":439.06666666666666,"d":"439.07"},{"v":427.8833333333333,"d":"427.88"},{"v":464.08333333333337,"d":"464.08"},{"v":475.26666666666665,"d":"475.27"},{"v":482.1833333333334,"d":"482.18"},468.35,450.25,1.8956]
[382,"RALLIS",281.85,{"v":284.76666666666665,"d":"284.77"},{"v":277.0833333333333,"d":"277.08"},{"v":272.31666666666666,"d":"272.32"},{"v":264.6333333333333,"d":"264.63"},{"v":289.5333333333333,"d":"289.53"},{"v":297.2166666666667,"d":"297.22"},{"v":301.9833333333333,"d":"301.98"},292.45,280,10.24886]
[383,"RAMCOCEM",739.5,{"v":736.5,"d":"736.50"},{"v":726,"d":"726.00"},{"v":712.5,"d":"712.50"},{"v":702,"d":"702.00"},{"v":750,"d":"750.00"},{"v":760.5,"d":"760.50"},{"v":774,"d":"774.00"},747,723,16.38757]
[384,"RATNAMANI",1232,{"v":1237.8999999999999,"d":"1237.90"},{"v":1216.1499999999996,"d":"1216.15"},{"v":1200.2999999999997,"d":"1200.30"},{"v":1178.5499999999995,"d":"1178.55"},{"v":1253.7499999999998,"d":"1253.75"},{"v":1275.5000000000002,"d":"1275.50"},1291.35,1259.65,1222.05,0.03712]
[385,"RAYMOND",287.8,{"v":281.3833333333333,"d":"281.38"},{"v":269.56666666666666,"d":"269.57"},{"v":251.33333333333331,"d":"251.33"},{"v":239.51666666666665,"d":"239.52"},{"v":299.6166666666667,"d":"299.62"},{"v":311.4333333333333,"d":"311.43"},{"v":329.6666666666667,"d":"329.67"},293.2,263.15,24.35444]
[386,"RBLBANK",170,171.85,167.35,{"v":164.7,"d":"164.70"},{"v":160.2,"d":"160.20"},{"v":174.5,"d":"174.50"},{"v":179,"d":"179.00"},181.65,176.35,169.2,136.03647]
[387,"RCF",43.05,{"v":43.48333333333333,"d":"43.48"},{"v":42.566666666666656,"d":"42.57"},{"v":42.08333333333333,"d":"42.08"},{"v":41.16666666666666,"d":"41.17"},{"v":43.966666666666654,"d":"43.97"},{"v":44.883333333333326,"d":"44.88"},{"v":45.36666666666665,"d":"45.37"},44.4,43,5.5507]
[388,"RECLTD",100.15,{"v":100.98333333333335,"d":"100.98"},{"v":99.0166666666667,"d":"99.02"},{"v":97.88333333333334,"d":"97.88"},{"v":95.91666666666669,"d":"95.92"},{"v":102.1166666666667,"d":"102.12"},{"v":104.08333333333334,"d":"104.08"},{"v":105.21666666666671,"d":"105.22"},102.95,99.85,54.17311]
[389,"REDINGTON",116.05,{"v":116.13333333333333,"d":"116.13"},{"v":114.26666666666665,"d":"114.27"},{"v":112.48333333333332,"d":"112.48"},{"v":110.61666666666665,"d":"110.62"},{"v":117.91666666666666,"d":"117.92"},{"v":119.78333333333333,"d":"119.78"},{"v":121.56666666666666,"d":"121.57"},118,114.35,8.37604]
[390,"RELAXO",657.65,{"v":659.0666666666667,"d":"659.07"},{"v":649.2833333333334,"d":"649.28"},{"v":640.9166666666667,"d":"640.92"},{"v":631.1333333333334,"d":"631.13"},{"v":667.4333333333334,"d":"667.43"},{"v":677.2166666666667,"d":"677.22"},{"v":685.5833333333334,"d":"685.58"},668.85,650.7,1.47115]
[391,"RELIANCE",2245.05,{"v":2241.766666666667,"d":"2241.77"},{"v":2219.5333333333338,"d":"2219.53"},{"v":2194.016666666667,"d":"2194.02"},{"v":2171.7833333333338,"d":"2171.78"},{"v":2267.2833333333338,"d":"2267.28"},{"v":2289.5166666666664,"d":"2289.52"},{"v":2315.0333333333338,"d":"2315.03"},2264,2216.25,119.27459]
[392,"RENUKA",8.95,{"v":9,"d":"9.00"},8.75,8.55,{"v":8.3,"d":"8.30"},{"v":9.2,"d":"9.20"},9.45,{"v":9.649999999999999,"d":"9.65"},9.25,8.8,7.06514]
[393,"REPCOHOME",165,166.75,163.25,{"v":161.5,"d":"161.50"},{"v":158,"d":"158.00"},{"v":168.5,"d":"168.50"},{"v":172,"d":"172.00"},173.75,170.25,165,1.3287]
[394,"RITES",244.95,{"v":246.20000000000002,"d":"246.20"},{"v":242.85000000000002,"d":"242.85"},240.75,{"v":237.4,"d":"237.40"},{"v":248.30000000000004,"d":"248.30"},251.65,{"v":253.75000000000006,"d":"253.75"},249.55,244.1,2.91275]
[395,"RVNL",19.45,{"v":19.533333333333335,"d":"19.53"},{"v":19.26666666666667,"d":"19.27"},{"v":19.083333333333336,"d":"19.08"},{"v":18.81666666666667,"d":"18.82"},{"v":19.71666666666667,"d":"19.72"},{"v":19.983333333333334,"d":"19.98"},{"v":20.166666666666668,"d":"20.17"},19.8,19.35,15.15876]
[396,"SADBHAV",49.6,49.75,48.65,{"v":47.699999999999996,"d":"47.70"},{"v":46.599999999999994,"d":"46.60"},{"v":50.7,"d":"50.70"},{"v":51.8,"d":"51.80"},{"v":52.75000000000001,"d":"52.75"},50.85,48.8,1.77481]
[397,"SAIL",35.6,{"v":35.6,"d":"35.60"},{"v":34.800000000000004,"d":"34.80"},{"v":34,"d":"34.00"},{"v":33.2,"d":"33.20"},{"v":36.400000000000006,"d":"36.40"},{"v":37.2,"d":"37.20"},{"v":38.00000000000001,"d":"38.00"},36.4,34.8,362.76493]
[398,"SANOFI",8468.95,{"v":8481.983333333334,"d":"8481.98"},{"v":8387.966666666667,"d":"8387.97"},{"v":8306.983333333334,"d":"8306.98"},{"v":8212.966666666667,"d":"8212.97"},{"v":8562.966666666667,"d":"8562.97"},{"v":8656.983333333334,"d":"8656.98"},{"v":8737.966666666667,"d":"8737.97"},8576,8401,0.31331]
[399,"SBICARD",849.7,{"v":845.0666666666667,"d":"845.07"},{"v":835.2833333333334,"d":"835.28"},{"v":820.8666666666667,"d":"820.87"},{"v":811.0833333333334,"d":"811.08"},{"v":859.4833333333335,"d":"859.48"},{"v":869.2666666666668,"d":"869.27"},{"v":883.6833333333335,"d":"883.68"},854.85,830.65,13.22936]
[400,"SBILIFE",809.1,{"v":814.1999999999999,"d":"814.20"},{"v":796.9999999999999,"d":"797.00"},{"v":784.9,"d":"784.90"},{"v":767.6999999999999,"d":"767.70"},{"v":826.2999999999998,"d":"826.30"},{"v":843.4999999999999,"d":"843.50"},{"v":855.5999999999998,"d":"855.60"},831.4,802.1,16.66688]
[401,"SBIN",185.05,185.75,182.55,180.05,{"v":176.85000000000002,"d":"176.85"},188.25,191.45,193.95,188.95,183.25,356.88939]
[402,"SCHAEFFLER",3610.5,3620.15,{"v":3565.4500000000003,"d":"3565.45"},{"v":3520.4,"d":"3520.40"},{"v":3465.7000000000003,"d":"3465.70"},{"v":3665.2000000000003,"d":"3665.20"},{"v":3719.9,"d":"3719.90"},{"v":3764.9500000000003,"d":"3764.95"},3674.85,3575.1,0.10612]
[403,"SCHNEIDER",80.05,{"v":80.39999999999999,"d":"80.40"},{"v":79.14999999999998,"d":"79.15"},{"v":78.24999999999999,"d":"78.25"},{"v":76.99999999999997,"d":"77.00"},{"v":81.29999999999998,"d":"81.30"},{"v":82.55000000000001,"d":"82.55"},{"v":83.44999999999999,"d":"83.45"},81.65,79.5,1.33749]
[404,"SCI",53.7,{"v":54.01666666666667,"d":"54.02"},{"v":53.183333333333344,"d":"53.18"},{"v":52.66666666666667,"d":"52.67"},{"v":51.83333333333334,"d":"51.83"},{"v":54.533333333333346,"d":"54.53"},{"v":55.366666666666674,"d":"55.37"},{"v":55.88333333333335,"d":"55.88"},54.85,53.5,8.34776]
[405,"SEQUENT",156.85,{"v":158.03333333333333,"d":"158.03"},{"v":154.36666666666667,"d":"154.37"},{"v":151.88333333333335,"d":"151.88"},{"v":148.2166666666667,"d":"148.22"},{"v":160.51666666666665,"d":"160.52"},{"v":164.18333333333334,"d":"164.18"},{"v":166.66666666666663,"d":"166.67"},161.7,155.55,24.55207]
[406,"SFL",1339.9,{"v":1348.6333333333334,"d":"1348.63"},{"v":1328.2666666666669,"d":"1328.27"},{"v":1316.6333333333334,"d":"1316.63"},{"v":1296.2666666666669,"d":"1296.27"},{"v":1360.2666666666669,"d":"1360.27"},{"v":1380.6333333333332,"d":"1380.63"},{"v":1392.2666666666669,"d":"1392.27"},1369,1337,0.07201]
[407,"SHOPERSTOP",173.25,{"v":174,"d":"174.00"},169.55,{"v":165.85000000000002,"d":"165.85"},{"v":161.40000000000003,"d":"161.40"},{"v":177.7,"d":"177.70"},{"v":182.14999999999998,"d":"182.15"},{"v":185.84999999999997,"d":"185.85"},178.45,170.3,0.59073]
[408,"SHREECEM",19834.65,{"v":19718.683333333334,"d":"19718.68"},{"v":19467.36666666667,"d":"19467.37"},{"v":19100.083333333336,"d":"19100.08"},{"v":18848.76666666667,"d":"18848.77"},{"v":20085.966666666667,"d":"20085.97"},{"v":20337.283333333333,"d":"20337.28"},{"v":20704.566666666666,"d":"20704.57"},19970,19351.4,0.90411]
[409,"SHRIRAMCIT",947.4,{"v":949.8000000000001,"d":"949.80"},{"v":937.6000000000001,"d":"937.60"},{"v":927.8000000000001,"d":"927.80"},{"v":915.6000000000001,"d":"915.60"},{"v":959.6000000000001,"d":"959.60"},{"v":971.8000000000002,"d":"971.80"},{"v":981.6000000000001,"d":"981.60"},962,940,0.77967]
[410,"SIEMENS",1260.05,{"v":1257.9166666666667,"d":"1257.92"},{"v":1238.1333333333334,"d":"1238.13"},{"v":1216.2166666666667,"d":"1216.22"},{"v":1196.4333333333334,"d":"1196.43"},{"v":1279.8333333333335,"d":"1279.83"},{"v":1299.6166666666668,"d":"1299.62"},{"v":1321.5333333333335,"d":"1321.53"},1277.7,1236,5.74727]
[411,"SIS",369.45,{"v":371.1666666666667,"d":"371.17"},{"v":364.48333333333335,"d":"364.48"},{"v":359.51666666666665,"d":"359.52"},{"v":352.8333333333333,"d":"352.83"},{"v":376.1333333333334,"d":"376.13"},{"v":382.81666666666666,"d":"382.82"},{"v":387.7833333333334,"d":"387.78"},377.85,366.2,0.21599]
[412,"SJVN",21.85,{"v":21.900000000000002,"d":"21.90"},{"v":21.800000000000004,"d":"21.80"},{"v":21.750000000000004,"d":"21.75"},{"v":21.650000000000006,"d":"21.65"},{"v":21.950000000000003,"d":"21.95"},{"v":22.050000000000004,"d":"22.05"},{"v":22.1,"d":"22.10"},22,21.85,5.30836]
[413,"SKFINDIA",1450.55,{"v":1455.5,"d":"1455.50"},1440.05,1429.55,{"v":1414.1,"d":"1414.10"},{"v":1466,"d":"1466.00"},{"v":1481.4499999999998,"d":"1481.45"},1491.95,1470.95,1445,0.93679]
[414,"SOBHA",228.75,{"v":231.48333333333335,"d":"231.48"},{"v":223.0166666666667,"d":"223.02"},{"v":217.28333333333336,"d":"217.28"},{"v":208.81666666666672,"d":"208.82"},{"v":237.2166666666667,"d":"237.22"},{"v":245.68333333333334,"d":"245.68"},{"v":251.41666666666669,"d":"251.42"},239.95,225.75,1.61864]
[415,"SOLARINDS",1049.55,{"v":1047.9499999999998,"d":"1047.95"},{"v":1037.5499999999997,"d":"1037.55"},1025.55,{"v":1015.1499999999999,"d":"1015.15"},{"v":1059.9499999999996,"d":"1059.95"},{"v":1070.3499999999997,"d":"1070.35"},{"v":1082.3499999999995,"d":"1082.35"},1058.35,1035.95,0.18355]
[416,"SONATSOFTW",315.95,{"v":319.9166666666667,"d":"319.92"},{"v":311.03333333333336,"d":"311.03"},{"v":306.1166666666667,"d":"306.12"},{"v":297.23333333333335,"d":"297.23"},{"v":324.83333333333337,"d":"324.83"},{"v":333.7166666666667,"d":"333.72"},{"v":338.6333333333334,"d":"338.63"},328.8,315,4.249]
[417,"SOUTHBANK",6.8,{"v":6.8500000000000005,"d":"6.85"},{"v":6.700000000000001,"d":"6.70"},{"v":6.6000000000000005,"d":"6.60"},{"v":6.450000000000001,"d":"6.45"},{"v":6.950000000000001,"d":"6.95"},{"v":7.100000000000001,"d":"7.10"},{"v":7.200000000000001,"d":"7.20"},7,6.75,61.41507]
[418,"SPANDANA",515.05,{"v":519.3166666666666,"d":"519.32"},{"v":508.73333333333323,"d":"508.73"},{"v":502.41666666666663,"d":"502.42"},{"v":491.83333333333326,"d":"491.83"},{"v":525.6333333333332,"d":"525.63"},{"v":536.2166666666667,"d":"536.22"},{"v":542.5333333333332,"d":"542.53"},529.9,513,0.56906]
[419,"SPARC",173.9,{"v":173.98333333333335,"d":"173.98"},{"v":170.4666666666667,"d":"170.47"},{"v":167.03333333333336,"d":"167.03"},{"v":163.5166666666667,"d":"163.52"},{"v":177.41666666666669,"d":"177.42"},{"v":180.93333333333334,"d":"180.93"},{"v":184.36666666666667,"d":"184.37"},177.5,170.55,5.77825]
[420,"SPICEJET",48.45,{"v":48.53333333333333,"d":"48.53"},{"v":48.016666666666666,"d":"48.02"},{"v":47.583333333333336,"d":"47.58"},{"v":47.06666666666667,"d":"47.07"},{"v":48.96666666666666,"d":"48.97"},{"v":49.48333333333333,"d":"49.48"},{"v":49.91666666666666,"d":"49.92"},49.05,48.1,9.30184]
[421,"SRF",4135.45,{"v":4178.1,"d":"4178.10"},{"v":4026.4500000000007,"d":"4026.45"},{"v":3917.4500000000003,"d":"3917.45"},{"v":3765.8000000000006,"d":"3765.80"},{"v":4287.1,"d":"4287.10"},4438.75,{"v":4547.750000000001,"d":"4547.75"},4329.75,4069.1,6.56558]
[422,"SRTRANSFIN",609.5,{"v":613.2833333333334,"d":"613.28"},{"v":600.4166666666669,"d":"600.42"},{"v":591.3333333333335,"d":"591.33"},{"v":578.4666666666669,"d":"578.47"},{"v":622.3666666666668,"d":"622.37"},{"v":635.2333333333333,"d":"635.23"},{"v":644.3166666666667,"d":"644.32"},626.15,604.2,28.26415]
[423,"STAR",727.05,{"v":724.0833333333334,"d":"724.08"},{"v":693.1666666666667,"d":"693.17"},{"v":659.2833333333334,"d":"659.28"},{"v":628.3666666666668,"d":"628.37"},{"v":757.9666666666667,"d":"757.97"},{"v":788.8833333333334,"d":"788.88"},{"v":822.7666666666667,"d":"822.77"},755,690.2,37.11695]
[424,"STARCEMENT",83.5,{"v":84.35000000000001,"d":"84.35"},{"v":82.20000000000002,"d":"82.20"},{"v":80.9,"d":"80.90"},{"v":78.75000000000001,"d":"78.75"},{"v":85.65000000000002,"d":"85.65"},{"v":87.80000000000003,"d":"87.80"},{"v":89.10000000000002,"d":"89.10"},86.5,83.05,0.66372]
[425,"STRTECH",148.4,150.85,{"v":144.7,"d":"144.70"},{"v":141,"d":"141.00"},134.85,{"v":154.54999999999998,"d":"154.55"},{"v":160.70000000000002,"d":"160.70"},{"v":164.39999999999998,"d":"164.40"},157,147.15,21.03154]
[426,"SUDARSCHEM",464.1,{"v":465.8666666666666,"d":"465.87"},{"v":458.23333333333323,"d":"458.23"},{"v":452.3666666666666,"d":"452.37"},{"v":444.73333333333323,"d":"444.73"},{"v":471.73333333333323,"d":"471.73"},{"v":479.36666666666656,"d":"479.37"},{"v":485.23333333333323,"d":"485.23"},473.5,460,2.23639]
[427,"SUMICHEM",297.75,298.55,{"v":294.20000000000005,"d":"294.20"},{"v":290.65000000000003,"d":"290.65"},{"v":286.30000000000007,"d":"286.30"},{"v":302.1,"d":"302.10"},{"v":306.45000000000005,"d":"306.45"},{"v":310,"d":"310.00"},302.9,295,8.05551]
[428,"SUNDARMFIN",1309.75,{"v":1314.9333333333334,"d":"1314.93"},{"v":1299.8166666666668,"d":"1299.82"},{"v":1289.8833333333334,"d":"1289.88"},{"v":1274.7666666666669,"d":"1274.77"},{"v":1324.8666666666668,"d":"1324.87"},{"v":1339.9833333333336,"d":"1339.98"},{"v":1349.9166666666667,"d":"1349.92"},1330.05,1305,0.39337]
[429,"SUNDRMFAST",404.2,{"v":407.06666666666666,"d":"407.07"},{"v":395.1333333333333,"d":"395.13"},{"v":386.06666666666666,"d":"386.07"},{"v":374.1333333333333,"d":"374.13"},{"v":416.1333333333333,"d":"416.13"},{"v":428.0666666666666,"d":"428.07"},{"v":437.1333333333333,"d":"437.13"},419,398,1.3508]
[430,"SUNPHARMA",506.15,{"v":509.5,"d":"509.50"},501.15,496.15,{"v":487.79999999999995,"d":"487.80"},{"v":514.5,"d":"514.50"},{"v":522.8499999999999,"d":"522.85"},527.85,517.85,504.5,85.92549]
[431,"SUNTECK",270.4,{"v":272.01666666666665,"d":"272.02"},{"v":264.3833333333333,"d":"264.38"},{"v":258.3666666666667,"d":"258.37"},{"v":250.73333333333335,"d":"250.73"},{"v":278.0333333333333,"d":"278.03"},{"v":285.66666666666663,"d":"285.67"},{"v":291.6833333333333,"d":"291.68"},279.65,266,3.57893]
[432,"SUNTV",470.9,{"v":470.7166666666667,"d":"470.72"},{"v":465.6833333333334,"d":"465.68"},{"v":460.4666666666667,"d":"460.47"},{"v":455.4333333333334,"d":"455.43"},{"v":475.9333333333334,"d":"475.93"},{"v":480.9666666666667,"d":"480.97"},{"v":486.1833333333334,"d":"486.18"},475.75,465.5,23.37638]
[433,"SUPRAJIT",180.3,{"v":181.08333333333334,"d":"181.08"},{"v":177.3166666666667,"d":"177.32"},{"v":174.33333333333334,"d":"174.33"},{"v":170.5666666666667,"d":"170.57"},{"v":184.0666666666667,"d":"184.07"},{"v":187.83333333333334,"d":"187.83"},{"v":190.8166666666667,"d":"190.82"},184.85,178.1,1.27677]
[434,"SUPREMEIND",1400.45,{"v":1411.7833333333335,"d":"1411.78"},{"v":1378.666666666667,"d":"1378.67"},{"v":1356.8833333333334,"d":"1356.88"},{"v":1323.7666666666669,"d":"1323.77"},{"v":1433.566666666667,"d":"1433.57"},{"v":1466.6833333333334,"d":"1466.68"},{"v":1488.4666666666672,"d":"1488.47"},1444.9,1390,0.72225]
[435,"SUZLON",3,{"v":2.966666666666667,"d":"2.97"},{"v":2.9333333333333336,"d":"2.93"},{"v":2.8666666666666667,"d":"2.87"},{"v":2.8333333333333335,"d":"2.83"},{"v":3.0333333333333337,"d":"3.03"},{"v":3.066666666666667,"d":"3.07"},{"v":3.1333333333333337,"d":"3.13"},3,2.9,79.02009]
[436,"SWANENERGY",122.45,{"v":121.98333333333333,"d":"121.98"},{"v":119.01666666666667,"d":"119.02"},{"v":115.58333333333333,"d":"115.58"},{"v":112.61666666666666,"d":"112.62"},{"v":125.41666666666667,"d":"125.42"},{"v":128.38333333333333,"d":"128.38"},{"v":131.81666666666666,"d":"131.82"},124.95,118.55,1.32117]
[437,"SWSOLAR",230.1,{"v":233,"d":"233.00"},{"v":223.2,"d":"223.20"},{"v":216.29999999999998,"d":"216.30"},{"v":206.49999999999997,"d":"206.50"},{"v":239.9,"d":"239.90"},{"v":249.70000000000002,"d":"249.70"},{"v":256.6,"d":"256.60"},242.8,226.1,3.35319]
[438,"SYMPHONY",945.65,{"v":935.5166666666668,"d":"935.52"},{"v":906.0333333333335,"d":"906.03"},{"v":866.4166666666667,"d":"866.42"},{"v":836.9333333333335,"d":"836.93"},{"v":975.1333333333336,"d":"975.13"},{"v":1004.6166666666669,"d":"1004.62"},{"v":1044.2333333333336,"d":"1044.23"},965,895.9,2.80145]
[439,"SYNGENE",564.35,{"v":572.0833333333334,"d":"572.08"},{"v":554.3166666666667,"d":"554.32"},{"v":544.2833333333333,"d":"544.28"},{"v":526.5166666666667,"d":"526.52"},{"v":582.1166666666668,"d":"582.12"},{"v":599.8833333333334,"d":"599.88"},{"v":609.9166666666669,"d":"609.92"},589.85,562.05,11.19198]
[440,"TAKE",47,{"v":47.583333333333336,"d":"47.58"},{"v":46.01666666666667,"d":"46.02"},{"v":45.03333333333334,"d":"45.03"},{"v":43.466666666666676,"d":"43.47"},{"v":48.56666666666667,"d":"48.57"},{"v":50.13333333333333,"d":"50.13"},{"v":51.11666666666667,"d":"51.12"},49.15,46.6,7.73928]
[441,"TASTYBITE",10667.5,{"v":10693.816666666668,"d":"10693.82"},{"v":10588.683333333334,"d":"10588.68"},{"v":10509.866666666667,"d":"10509.87"},{"v":10404.733333333334,"d":"10404.73"},{"v":10772.633333333335,"d":"10772.63"},{"v":10877.76666666667,"d":"10877.77"},{"v":10956.583333333336,"d":"10956.58"},10798.95,10615,0.00561]
[442,"TATACOMM",847.05,{"v":855.4499999999999,"d":"855.45"},{"v":825.9999999999999,"d":"826.00"},{"v":804.9499999999999,"d":"804.95"},{"v":775.4999999999999,"d":"775.50"},{"v":876.4999999999999,"d":"876.50"},{"v":905.9499999999999,"d":"905.95"},{"v":926.9999999999999,"d":"927.00"},884.9,834.4,1.15937]
[443,"TATACONSUM",503.25,{"v":510.1166666666666,"d":"510.12"},{"v":493.23333333333323,"d":"493.23"},{"v":483.21666666666664,"d":"483.22"},{"v":466.33333333333326,"d":"466.33"},{"v":520.1333333333332,"d":"520.13"},{"v":537.0166666666665,"d":"537.02"},{"v":547.0333333333332,"d":"547.03"},527,500.1,49.18426]
[444,"TATAELXSI",1281.05,{"v":1292.8500000000001,"d":"1292.85"},{"v":1260.4500000000003,"d":"1260.45"},{"v":1239.8500000000001,"d":"1239.85"},{"v":1207.4500000000003,"d":"1207.45"},{"v":1313.4500000000003,"d":"1313.45"},{"v":1345.8500000000004,"d":"1345.85"},{"v":1366.4500000000003,"d":"1366.45"},1325.25,1272.25,2.82482]
[445,"TATAINVEST",834.7,{"v":838.2333333333332,"d":"838.23"},{"v":826.9666666666665,"d":"826.97"},{"v":819.2333333333332,"d":"819.23"},{"v":807.9666666666665,"d":"807.97"},{"v":845.9666666666665,"d":"845.97"},{"v":857.2333333333331,"d":"857.23"},{"v":864.9666666666665,"d":"864.97"},849.5,830.5,0.07787]
[446,"TATAMOTORS",131.7,{"v":132.79999999999998,"d":"132.80"},{"v":129.59999999999997,"d":"129.60"},{"v":127.49999999999997,"d":"127.50"},{"v":124.29999999999995,"d":"124.30"},{"v":134.89999999999998,"d":"134.90"},{"v":138.09999999999997,"d":"138.10"},{"v":140.2,"d":"140.20"},136,130.7,633.67335]
[447,"TATAMTRDVR",60.05,{"v":60.61666666666667,"d":"60.62"},{"v":58.93333333333334,"d":"58.93"},{"v":57.81666666666667,"d":"57.82"},{"v":56.13333333333334,"d":"56.13"},{"v":61.733333333333334,"d":"61.73"},{"v":63.41666666666666,"d":"63.42"},{"v":64.53333333333333,"d":"64.53"},62.3,59.5,30.42001]
[448,"TATAPOWER",53.95,{"v":53.949999999999996,"d":"53.95"},{"v":53.24999999999999,"d":"53.25"},52.55,{"v":51.849999999999994,"d":"51.85"},{"v":54.64999999999999,"d":"54.65"},{"v":55.349999999999994,"d":"55.35"},{"v":56.04999999999999,"d":"56.05"},54.65,53.25,183.84412]
[449,"TATASTEEL",370.05,{"v":367.84999999999997,"d":"367.85"},{"v":363.8999999999999,"d":"363.90"},{"v":357.74999999999994,"d":"357.75"},{"v":353.7999999999999,"d":"353.80"},{"v":373.99999999999994,"d":"374.00"},377.95,{"v":384.09999999999997,"d":"384.10"},371.8,361.7,178.91719]
[450,"TATASTLBSL",21.55,{"v":21.433333333333337,"d":"21.43"},{"v":21.216666666666676,"d":"21.22"},{"v":20.88333333333334,"d":"20.88"},{"v":20.66666666666668,"d":"20.67"},{"v":21.766666666666673,"d":"21.77"},{"v":21.983333333333334,"d":"21.98"},{"v":22.31666666666667,"d":"22.32"},21.65,21.1,12.66716]
[451,"TCIEXP",788.9,{"v":791.3333333333334,"d":"791.33"},{"v":757.6666666666667,"d":"757.67"},{"v":726.4333333333334,"d":"726.43"},{"v":692.7666666666668,"d":"692.77"},{"v":822.5666666666667,"d":"822.57"},{"v":856.2333333333335,"d":"856.23"},{"v":887.4666666666667,"d":"887.47"},825,760.1,0.48431]
[452,"TCNSBRANDS",383.05,{"v":386.34999999999997,"d":"386.35"},{"v":377.69999999999993,"d":"377.70"},{"v":372.34999999999997,"d":"372.35"},{"v":363.69999999999993,"d":"363.70"},{"v":391.69999999999993,"d":"391.70"},{"v":400.3499999999999,"d":"400.35"},{"v":405.69999999999993,"d":"405.70"},395,381,0.07543]
[453,"TCS",2488.4,{"v":2475.2500000000005,"d":"2475.25"},{"v":2439.4500000000007,"d":"2439.45"},{"v":2390.5000000000005,"d":"2390.50"},{"v":2354.7000000000007,"d":"2354.70"},{"v":2524.2000000000007,"d":"2524.20"},{"v":2560.000000000001,"d":"2560.00"},{"v":2608.9500000000007,"d":"2608.95"},2511.05,2426.3,69.95815]
[454,"TEAMLEASE",2215.65,{"v":2220.2166666666667,"d":"2220.22"},{"v":2195.4333333333334,"d":"2195.43"},{"v":2175.2166666666667,"d":"2175.22"},{"v":2150.4333333333334,"d":"2150.43"},{"v":2240.4333333333334,"d":"2240.43"},{"v":2265.216666666667,"d":"2265.22"},{"v":2285.4333333333334,"d":"2285.43"},2245,2200,0.12806]
[455,"TECHM",768.15,{"v":774.0500000000001,"d":"774.05"},{"v":758.1000000000001,"d":"758.10"},{"v":748.0500000000001,"d":"748.05"},{"v":732.1000000000001,"d":"732.10"},{"v":784.1000000000001,"d":"784.10"},{"v":800.0500000000002,"d":"800.05"},{"v":810.1000000000001,"d":"810.10"},790,764,70.4188]
[456,"THERMAX",722,{"v":726.8333333333334,"d":"726.83"},{"v":713.6666666666667,"d":"713.67"},{"v":705.3333333333334,"d":"705.33"},{"v":692.1666666666667,"d":"692.17"},{"v":735.1666666666667,"d":"735.17"},{"v":748.3333333333335,"d":"748.33"},{"v":756.6666666666667,"d":"756.67"},740,718.5,0.63131]
[457,"THYROCARE",758.35,{"v":761.2166666666666,"d":"761.22"},{"v":747.4333333333332,"d":"747.43"},{"v":736.5166666666665,"d":"736.52"},{"v":722.7333333333331,"d":"722.73"},{"v":772.1333333333332,"d":"772.13"},{"v":785.9166666666667,"d":"785.92"},{"v":796.8333333333333,"d":"796.83"},775,750.3,0.97159]
[458,"TIINDIA",612.5,{"v":611.1666666666666,"d":"611.17"},{"v":594.4333333333333,"d":"594.43"},{"v":576.3666666666667,"d":"576.37"},{"v":559.6333333333333,"d":"559.63"},{"v":629.2333333333332,"d":"629.23"},{"v":645.9666666666666,"d":"645.97"},{"v":664.0333333333332,"d":"664.03"},627.9,593.1,1.12477]
[459,"TIMETECHNO",36.75,{"v":36.93333333333333,"d":"36.93"},{"v":36.06666666666666,"d":"36.07"},{"v":35.38333333333333,"d":"35.38"},{"v":34.516666666666666,"d":"34.52"},{"v":37.61666666666666,"d":"37.62"},{"v":38.48333333333332,"d":"38.48"},{"v":39.16666666666666,"d":"39.17"},37.8,36.25,3.24707]
[460,"TIMKEN",1093.5,{"v":1099.0666666666666,"d":"1099.07"},{"v":1080.1333333333332,"d":"1080.13"},{"v":1066.7666666666667,"d":"1066.77"},{"v":1047.8333333333333,"d":"1047.83"},{"v":1112.4333333333332,"d":"1112.43"},{"v":1131.3666666666666,"d":"1131.37"},{"v":1144.7333333333331,"d":"1144.73"},1118,1085.7,0.77004]
[461,"TITAN",1167.3,{"v":1160.2666666666667,"d":"1160.27"},{"v":1146.3833333333332,"d":"1146.38"},{"v":1125.4666666666665,"d":"1125.47"},{"v":1111.583333333333,"d":"1111.58"},{"v":1181.1833333333334,"d":"1181.18"},{"v":1195.066666666667,"d":"1195.07"},{"v":1215.9833333333336,"d":"1215.98"},1174.15,1139.35,35.86548]
[462,"TORNTPHARM",2711.2,{"v":2723.4,"d":"2723.40"},{"v":2666.8500000000004,"d":"2666.85"},{"v":2622.5000000000005,"d":"2622.50"},{"v":2565.9500000000007,"d":"2565.95"},2767.75,{"v":2824.3,"d":"2824.30"},{"v":2868.6499999999996,"d":"2868.65"},2779.95,2679.05,10.31824]
[463,"TORNTPOWER",316.75,{"v":317.8833333333333,"d":"317.88"},{"v":313.8666666666667,"d":"313.87"},{"v":310.98333333333335,"d":"310.98"},{"v":306.9666666666667,"d":"306.97"},{"v":320.76666666666665,"d":"320.77"},{"v":324.7833333333333,"d":"324.78"},{"v":327.66666666666663,"d":"327.67"},321.9,315,13.2498]
[464,"TRENT",662.65,{"v":665.8833333333333,"d":"665.88"},{"v":646.7666666666667,"d":"646.77"},{"v":630.8833333333333,"d":"630.88"},{"v":611.7666666666667,"d":"611.77"},{"v":681.7666666666667,"d":"681.77"},{"v":700.8833333333332,"d":"700.88"},{"v":716.7666666666667,"d":"716.77"},685,650,4.93294]
[465,"TRIDENT",6.75,{"v":6.8,"d":"6.80"},{"v":6.6499999999999995,"d":"6.65"},6.55,{"v":6.3999999999999995,"d":"6.40"},{"v":6.8999999999999995,"d":"6.90"},7.05,{"v":7.1499999999999995,"d":"7.15"},6.95,6.7,35.39093]
[466,"TTKPRESTIG",6151.2,{"v":6179.733333333334,"d":"6179.73"},{"v":6090.466666666667,"d":"6090.47"},{"v":6029.733333333334,"d":"6029.73"},{"v":5940.466666666667,"d":"5940.47"},{"v":6240.466666666667,"d":"6240.47"},{"v":6329.733333333334,"d":"6329.73"},{"v":6390.466666666667,"d":"6390.47"},6269,6119,0.0461]
[467,"TV18BRDCST",28.75,{"v":28.850000000000005,"d":"28.85"},{"v":28.50000000000001,"d":"28.50"},{"v":28.250000000000007,"d":"28.25"},{"v":27.900000000000013,"d":"27.90"},{"v":29.10000000000001,"d":"29.10"},{"v":29.450000000000003,"d":"29.45"},{"v":29.700000000000006,"d":"29.70"},29.2,28.6,18.79913]
[468,"TVSMOTOR",470.25,{"v":473.1333333333334,"d":"473.13"},{"v":465.3166666666668,"d":"465.32"},{"v":460.3833333333334,"d":"460.38"},{"v":452.5666666666668,"d":"452.57"},{"v":478.0666666666668,"d":"478.07"},{"v":485.8833333333334,"d":"485.88"},{"v":490.8166666666668,"d":"490.82"},480.95,468.2,31.86585]
[469,"TVTODAY",198.7,{"v":199.91666666666666,"d":"199.92"},{"v":194.9333333333333,"d":"194.93"},{"v":191.16666666666666,"d":"191.17"},{"v":186.1833333333333,"d":"186.18"},{"v":203.6833333333333,"d":"203.68"},{"v":208.66666666666666,"d":"208.67"},{"v":212.4333333333333,"d":"212.43"},204.9,196.15,0.40315]
[470,"UBL",954.25,{"v":962.3333333333334,"d":"962.33"},{"v":938.1666666666667,"d":"938.17"},{"v":922.0833333333334,"d":"922.08"},{"v":897.9166666666667,"d":"897.92"},{"v":978.4166666666667,"d":"978.42"},{"v":1002.5833333333335,"d":"1002.58"},{"v":1018.6666666666667,"d":"1018.67"},986.5,946.25,4.87655]
[471,"UCOBANK",12.3,{"v":12.4,"d":"12.40"},12.15,12,11.75,12.55,12.8,{"v":12.950000000000001,"d":"12.95"},12.65,12.25,{"v":6.73281,"d":"6.73"}]
[472,"UFLEX",314.25,{"v":316.03333333333336,"d":"316.03"},{"v":310.4666666666667,"d":"310.47"},306.68333333333334,{"v":301.1166666666667,"d":"301.12"},{"v":319.8166666666667,"d":"319.82"},325.38333333333344,{"v":329.16666666666674,"d":"329.17"},{"v":321.6,"d":"321.60"},312.25,{"v":0.51139,"d":"0.51"}]
[473,"UJJIVAN",213.1,212.75,{"v":208.9,"d":"208.90"},{"v":204.70000000000002,"d":"204.70"},{"v":200.85000000000002,"d":"200.85"},216.95,{"v":220.8,"d":"220.80"},{"v":224.99999999999997,"d":"225.00"},{"v":216.6,"d":"216.60"},208.55,{"v":7.09631,"d":"7.10"}]
[474,"UJJIVANSFB",31.8,{"v":31.966666666666665,"d":"31.97"},{"v":31.383333333333333,"d":"31.38"},{"v":30.96666666666667,"d":"30.97"},{"v":30.383333333333336,"d":"30.38"},{"v":32.383333333333326,"d":"32.38"},{"v":32.96666666666667,"d":"32.97"},{"v":33.383333333333326,"d":"33.38"},32.55,31.55,{"v":4.90528,"d":"4.91"}]
[475,"ULTRACEMCO",{"v":4062.1,"d":"4062.10"},{"v":4027.7833333333333,"d":"4027.78"},{"v":3977.5666666666666,"d":"3977.57"},{"v":3893.0333333333333,"d":"3893.03"},{"v":3842.8166666666666,"d":"3842.82"},{"v":4112.316666666667,"d":"4112.32"},{"v":4162.533333333333,"d":"4162.53"},{"v":4247.066666666667,"d":"4247.07"},{"v":4078,"d":"4078.00"},3943.25,{"v":7.72288,"d":"7.72"}]
[476,"UNIONBANK",{"v":24.7,"d":"24.70"},{"v":24.816666666666666,"d":"24.82"},{"v":24.333333333333332,"d":"24.33"},{"v":23.966666666666665,"d":"23.97"},{"v":23.48333333333333,"d":"23.48"},{"v":25.183333333333334,"d":"25.18"},{"v":25.666666666666668,"d":"25.67"},{"v":26.033333333333335,"d":"26.03"},{"v":25.3,"d":"25.30"},24.45,{"v":23.78567,"d":"23.79"}]
[477,"UPL",{"v":493.1,"d":"493.10"},{"v":499.40000000000003,"d":"499.40"},{"v":484.30000000000007,"d":"484.30"},{"v":475.50000000000006,"d":"475.50"},{"v":460.4000000000001,"d":"460.40"},{"v":508.20000000000005,"d":"508.20"},{"v":523.3000000000001,"d":"523.30"},{"v":532.1,"d":"532.10"},{"v":514.5,"d":"514.50"},{"v":490.6,"d":"490.60"},{"v":50.23517,"d":"50.24"}]
[478,"VAIBHAVGBL",1871.05,{"v":1880.0166666666667,"d":"1880.02"},{"v":1842.0333333333333,"d":"1842.03"},{"v":1813.0166666666667,"d":"1813.02"},{"v":1775.0333333333333,"d":"1775.03"},{"v":1909.0333333333333,"d":"1909.03"},{"v":1947.0166666666664,"d":"1947.02"},{"v":1976.0333333333333,"d":"1976.03"},{"v":1918,"d":"1918.00"},{"v":1851,"d":"1851.00"},{"v":0.11044,"d":"0.11"}]
[479,"VAKRANGEE",{"v":28,"d":"28.00"},{"v":28.383333333333336,"d":"28.38"},{"v":27.516666666666673,"d":"27.52"},{"v":27.033333333333335,"d":"27.03"},{"v":26.16666666666667,"d":"26.17"},{"v":28.866666666666674,"d":"28.87"},{"v":29.73333333333334,"d":"29.73"},{"v":30.216666666666676,"d":"30.22"},29.25,{"v":27.9,"d":"27.90"},{"v":13.43427,"d":"13.43"}]
[480,"VARROC",{"v":308.6,"d":"308.60"},{"v":310.1666666666667,"d":"310.17"},{"v":301.4333333333334,"d":"301.43"},{"v":294.2666666666667,"d":"294.27"},{"v":285.5333333333334,"d":"285.53"},{"v":317.33333333333337,"d":"317.33"},{"v":326.0666666666666,"d":"326.07"},{"v":333.23333333333335,"d":"333.23"},{"v":318.9,"d":"318.90"},{"v":303,"d":"303.00"},{"v":0.83254,"d":"0.83"}]
[481,"VBL",{"v":717.7,"d":"717.70"},{"v":715.8166666666666,"d":"715.82"},{"v":706.8833333333332,"d":"706.88"},{"v":696.0666666666666,"d":"696.07"},{"v":687.1333333333332,"d":"687.13"},{"v":726.6333333333332,"d":"726.63"},{"v":735.5666666666666,"d":"735.57"},{"v":746.3833333333332,"d":"746.38"},724.75,{"v":705,"d":"705.00"},{"v":1.96793,"d":"1.97"}]
[482,"VENKEYS",1423.25,{"v":1432.7666666666667,"d":"1432.77"},{"v":1397.5333333333333,"d":"1397.53"},{"v":1371.8166666666666,"d":"1371.82"},{"v":1336.5833333333333,"d":"1336.58"},{"v":1458.4833333333333,"d":"1458.48"},{"v":1493.7166666666665,"d":"1493.72"},{"v":1519.4333333333334,"d":"1519.43"},{"v":1468,"d":"1468.00"},1407.05,{"v":0.82574,"d":"0.83"}]
[483,"VESUVIUS",885.75,{"v":879.9,"d":"879.90"},{"v":870.9,"d":"870.90"},856.05,847.05,894.75,903.75,{"v":918.6,"d":"918.60"},{"v":888.9,"d":"888.90"},865.05,{"v":0.02314,"d":"0.02"}]
[484,"VGUARD",{"v":168.7,"d":"168.70"},{"v":167.63333333333333,"d":"167.63"},{"v":165.56666666666666,"d":"165.57"},{"v":162.43333333333334,"d":"162.43"},{"v":160.36666666666667,"d":"160.37"},{"v":170.76666666666665,"d":"170.77"},{"v":172.83333333333331,"d":"172.83"},{"v":175.96666666666664,"d":"175.97"},{"v":169.7,"d":"169.70"},{"v":164.5,"d":"164.50"},{"v":4.22488,"d":"4.22"}]
[485,"VINATIORGA",{"v":1359,"d":"1359.00"},1367.95,{"v":1316.9,"d":"1316.90"},{"v":1274.8,"d":"1274.80"},1223.75,{"v":1410.0500000000002,"d":"1410.05"},{"v":1461.1,"d":"1461.10"},{"v":1503.2000000000003,"d":"1503.20"},{"v":1419,"d":"1419.00"},1325.85,{"v":3.1714,"d":"3.17"}]
[486,"VIPIND",{"v":291.9,"d":"291.90"},{"v":295.23333333333335,"d":"295.23"},{"v":286.9166666666667,"d":"286.92"},{"v":281.93333333333334,"d":"281.93"},{"v":273.6166666666667,"d":"273.62"},{"v":300.2166666666667,"d":"300.22"},{"v":308.5333333333333,"d":"308.53"},{"v":313.5166666666667,"d":"313.52"},303.55,290.25,{"v":2.30068,"d":"2.30"}]
[487,"VMART",1996.05,{"v":2021.3166666666666,"d":"2021.32"},{"v":1944.7333333333331,"d":"1944.73"},{"v":1893.4166666666665,"d":"1893.42"},{"v":1816.833333333333,"d":"1816.83"},{"v":2072.633333333333,"d":"2072.63"},{"v":2149.216666666667,"d":"2149.22"},{"v":2200.5333333333333,"d":"2200.53"},{"v":2097.9,"d":"2097.90"},{"v":1970,"d":"1970.00"},{"v":0.19319,"d":"0.19"}]
[488,"VOLTAS",{"v":683.6,"d":"683.60"},{"v":686.6666666666666,"d":"686.67"},{"v":674.6333333333332,"d":"674.63"},{"v":665.6666666666666,"d":"665.67"},{"v":653.6333333333332,"d":"653.63"},{"v":695.6333333333332,"d":"695.63"},{"v":707.6666666666667,"d":"707.67"},{"v":716.6333333333332,"d":"716.63"},{"v":698.7,"d":"698.70"},{"v":677.7,"d":"677.70"},{"v":13.54183,"d":"13.54"}]
[489,"VRLLOG",164.05,{"v":164.54999999999998,"d":"164.55"},{"v":160.59999999999997,"d":"160.60"},{"v":157.14999999999998,"d":"157.15"},{"v":153.19999999999996,"d":"153.20"},{"v":167.99999999999997,"d":"168.00"},{"v":171.94999999999996,"d":"171.95"},{"v":175.39999999999998,"d":"175.40"},{"v":168.5,"d":"168.50"},{"v":161.1,"d":"161.10"},{"v":1.65381,"d":"1.65"}]
[490,"VSTIND",{"v":3320,"d":"3320.00"},{"v":3340.0333333333333,"d":"3340.03"},{"v":3281.9666666666667,"d":"3281.97"},{"v":3243.9333333333334,"d":"3243.93"},{"v":3185.866666666667,"d":"3185.87"},{"v":3378.0666666666666,"d":"3378.07"},{"v":3436.133333333333,"d":"3436.13"},{"v":3474.1666666666665,"d":"3474.17"},{"v":3398.1,"d":"3398.10"},{"v":3302,"d":"3302.00"},{"v":0.07253,"d":"0.07"}]
[491,"VTL",{"v":816.5,"d":"816.50"},{"v":821.3333333333334,"d":"821.33"},{"v":800.1666666666667,"d":"800.17"},{"v":783.8333333333334,"d":"783.83"},{"v":762.6666666666667,"d":"762.67"},{"v":837.6666666666667,"d":"837.67"},{"v":858.8333333333335,"d":"858.83"},{"v":875.1666666666667,"d":"875.17"},{"v":842.5,"d":"842.50"},{"v":805,"d":"805.00"},{"v":0.45042,"d":"0.45"}]
[492,"WABCOINDIA",5844.15,{"v":5884.633333333334,"d":"5884.63"},{"v":5789.516666666668,"d":"5789.52"},{"v":5734.883333333334,"d":"5734.88"},{"v":5639.766666666668,"d":"5639.77"},{"v":5939.266666666668,"d":"5939.27"},{"v":6034.383333333335,"d":"6034.38"},{"v":6089.016666666668,"d":"6089.02"},5979.75,{"v":5830,"d":"5830.00"},{"v":0.05263,"d":"0.05"}]
[493,"WELCORP",{"v":108.3,"d":"108.30"},{"v":108.86666666666667,"d":"108.87"},{"v":106.73333333333335,"d":"106.73"},{"v":105.16666666666667,"d":"105.17"},{"v":103.03333333333335,"d":"103.03"},{"v":110.43333333333335,"d":"110.43"},{"v":112.56666666666668,"d":"112.57"},{"v":114.13333333333335,"d":"114.13"},{"v":111,"d":"111.00"},{"v":107.3,"d":"107.30"},{"v":15.96466,"d":"15.96"}]
[494,"WELSPUNIND",63.85,{"v":65.35000000000001,"d":"65.35"},{"v":62.000000000000014,"d":"62.00"},{"v":60.150000000000006,"d":"60.15"},{"v":56.80000000000001,"d":"56.80"},{"v":67.20000000000002,"d":"67.20"},{"v":70.55000000000001,"d":"70.55"},{"v":72.40000000000002,"d":"72.40"},{"v":68.7,"d":"68.70"},{"v":63.5,"d":"63.50"},{"v":23.08086,"d":"23.08"}]
[495,"WESTLIFE",{"v":393.2,"d":"393.20"},{"v":395.90000000000003,"d":"395.90"},{"v":385.30000000000007,"d":"385.30"},{"v":377.40000000000003,"d":"377.40"},{"v":366.80000000000007,"d":"366.80"},{"v":403.80000000000007,"d":"403.80"},{"v":414.4000000000001,"d":"414.40"},{"v":422.30000000000007,"d":"422.30"},{"v":406.5,"d":"406.50"},{"v":388,"d":"388.00"},{"v":6.24034,"d":"6.24"}]
[496,"WHIRLPOOL",{"v":2202.8,"d":"2202.80"},{"v":2180.266666666667,"d":"2180.27"},{"v":2132.5333333333338,"d":"2132.53"},{"v":2062.266666666667,"d":"2062.27"},{"v":2014.5333333333338,"d":"2014.53"},{"v":2250.5333333333338,"d":"2250.53"},{"v":2298.2666666666664,"d":"2298.27"},{"v":2368.5333333333338,"d":"2368.53"},{"v":2228,"d":"2228.00"},{"v":2110,"d":"2110.00"},{"v":0.73851,"d":"0.74"}]
[497,"WIPRO",{"v":311.5,"d":"311.50"},{"v":313.51666666666665,"d":"313.52"},{"v":308.4833333333333,"d":"308.48"},{"v":305.46666666666664,"d":"305.47"},{"v":300.4333333333333,"d":"300.43"},{"v":316.5333333333333,"d":"316.53"},{"v":321.5666666666666,"d":"321.57"},{"v":324.5833333333333,"d":"324.58"},318.55,{"v":310.5,"d":"310.50"},{"v":148.30395,"d":"148.30"}]
[498,"WOCKPHARMA",{"v":290.5,"d":"290.50"},{"v":286.56666666666666,"d":"286.57"},{"v":280.23333333333335,"d":"280.23"},{"v":269.9666666666667,"d":"269.97"},{"v":263.6333333333334,"d":"263.63"},{"v":296.8333333333333,"d":"296.83"},{"v":303.1666666666667,"d":"303.17"},{"v":313.4333333333333,"d":"313.43"},{"v":292.9,"d":"292.90"},{"v":276.3,"d":"276.30"},{"v":4.75486,"d":"4.75"}]
[499,"ZEEL",{"v":207.8,"d":"207.80"},{"v":208.9,"d":"208.90"},{"v":203.20000000000002,"d":"203.20"},{"v":198.60000000000002,"d":"198.60"},{"v":192.90000000000003,"d":"192.90"},{"v":213.5,"d":"213.50"},{"v":219.2,"d":"219.20"},{"v":223.79999999999998,"d":"223.80"},{"v":214.6,"d":"214.60"},{"v":204.3,"d":"204.30"},{"v":450.45743,"d":"450.46"}]
[500,"ZENSARTECH",189.95,{"v":192.96666666666667,"d":"192.97"},{"v":185.43333333333334,"d":"185.43"},{"v":180.91666666666666,"d":"180.92"},{"v":173.38333333333333,"d":"173.38"},{"v":197.48333333333335,"d":"197.48"},{"v":205.0166666666667,"d":"205.02"},{"v":209.53333333333336,"d":"209.53"},{"v":200.5,"d":"200.50"},188.45,{"v":3.00163,"d":"3.00"}]
[null,"ZYDUSWELL",{"v":1841.6,"d":"1841.60"},{"v":1847.1833333333332,"d":"1847.18"},{"v":1821.0166666666664,"d":"1821.02"},{"v":1800.4333333333332,"d":"1800.43"},{"v":1774.2666666666664,"d":"1774.27"},{"v":1867.7666666666664,"d":"1867.77"},{"v":1893.933333333333,"d":"1893.93"},{"v":1914.5166666666664,"d":"1914.52"},1873.35,{"v":1826.6,"d":"1826.60"},{"v":0.34491,"d":"0.34"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":67,"n_cols":8,"rows_kept":67,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-09-30"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-09-29",543230,"ADVAIT","OKSANA DUDCHENKO","BUY",{"v":40000,"d":"40,000"},51.48,"BSE"]
["2020-09-29",543230,"ADVAIT","NNM SECURITIES PVT LTD","BUY",{"v":16000,"d":"16,000"},50.91,"BSE"]
["2020-09-29",543230,"ADVAIT","NNM SECURITIES PVT LTD","SELL",{"v":54000,"d":"54,000"},51.31,"BSE"]
["2020-09-29",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":47200,"d":"47,200"},14.31,"BSE"]
["2020-09-29",540697,"AMFL","ZALAK PURVESH PARIKH","SELL",{"v":70741,"d":"70,741"},2.6,"BSE"]
["2020-09-29",506260,"ANUHPHR","KETAN LALIT SHAH","SELL",{"v":145700,"d":"145,700"},196.62,"BSE"]
["2020-09-29",511696,"CHRTEDCA","INNOVATE DERIVATIVES PRIVATE LIMITED","BUY",200,53.7,"BSE"]
["2020-09-29",511696,"CHRTEDCA","MOHIB NOMANBHAI KHERICHA","BUY",{"v":41689,"d":"41,689"},53.5,"BSE"]
["2020-09-29",511696,"CHRTEDCA","INNOVATE DERIVATIVES PRIVATE LIMITED","SELL",{"v":41689,"d":"41,689"},53.5,"BSE"]
["2020-09-29",540190,"FRANKLININD","LICY ROSHAN AUGUSTINE","SELL",{"v":32500,"d":"32,500"},9.8,"BSE"]
["2020-09-29",540936,"GGL","LICY ROSHAN AUGUSTINE","SELL",{"v":90000,"d":"90,000"},32.6,"BSE"]
["2020-09-29",501311,"JAYBHCR","NATIONAL ISURANCE CO LTD","SELL",{"v":222913,"d":"222,913"},2,"BSE"]
["2020-09-29",501311,"JAYBHCR","AUMIT CAPITAL ADVISORS LIMITED","BUY",{"v":220000,"d":"220,000"},2,"BSE"]
["2020-09-29",542653,"JINAAM","INDIACREDIT RISK MANAGEMENT LLP","SELL",{"v":260000,"d":"260,000"},5.5,"BSE"]
["2020-09-29",542653,"JINAAM","JHAVERI TRADING AND INVESTMENT PVT LTD","BUY",{"v":130000,"d":"130,000"},5.5,"BSE"]
["2020-09-29",542653,"JINAAM","VIRALI VICKY JHAVERI","BUY",{"v":130000,"d":"130,000"},5.5,"BSE"]
["2020-09-29",539767,"MNIL","PRAMOD AGARWAL","SELL",{"v":40000,"d":"40,000"},17.7,"BSE"]
["2020-09-29",539767,"MNIL","REKHA DAGAR","BUY",{"v":62198,"d":"62,198"},17.7,"BSE"]
["2020-09-29",539767,"MNIL","TIKAM SARAF","SELL",{"v":25000,"d":"25,000"},17.7,"BSE"]
["2020-09-29",539767,"MNIL","RITU RAHUL MEHTA","BUY",{"v":25928,"d":"25,928"},17.72,"BSE"]
["2020-09-29",539767,"MNIL","RITU RAHUL MEHTA","SELL",{"v":18628,"d":"18,628"},17.68,"BSE"]
["2020-09-29",539767,"MNIL","JASHVANT SHAKYA","BUY",{"v":21328,"d":"21,328"},17.69,"BSE"]
["2020-09-29",539767,"MNIL","JASHVANT SHAKYA","SELL",{"v":21128,"d":"21,128"},17.68,"BSE"]
["2020-09-29",539767,"MNIL","SANDEEP SINGH","BUY",{"v":18442,"d":"18,442"},17.68,"BSE"]
["2020-09-29",539767,"MNIL","SANDEEP SINGH","SELL",{"v":18242,"d":"18,242"},17.68,"BSE"]
["2020-09-29",542771,"NOVATEOR","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":114000,"d":"114,000"},3.78,"BSE"]
["2020-09-29",542771,"NOVATEOR","S. M. GOLD LIMITED","SELL",{"v":90000,"d":"90,000"},3.8,"BSE"]
["2020-09-29",506852,"PACL","VINOD FOJMALJI KOTHARI HUF .","SELL",{"v":180000,"d":"180,000"},49.97,"BSE"]
["2020-09-29",506852,"PACL","UPSURGE INVESTMENT AND FINANCE LTD","SELL",{"v":251909,"d":"251,909"},49.72,"BSE"]
["2020-09-29",540159,"PURPLE","LICY ROSHAN AUGUSTINE","SELL",{"v":100000,"d":"100,000"},19,"BSE"]
["2020-09-29",540796,"RATNABHUMI","AFFLUENCE FINCON SERVICE PRIVATE LIMITED","SELL",{"v":70000,"d":"70,000"},42.69,"BSE"]
["2020-09-29",543171,"ROJL","DARSHAN ORNA LIMITED","SELL",{"v":39000,"d":"39,000"},33,"BSE"]
["2020-09-29",543171,"ROJL","RINA MUKESH SURANI","BUY",{"v":15000,"d":"15,000"},33,"BSE"]
["2020-09-29",543171,"ROJL","MUKESH SEVANTILAL SURANI HUF","BUY",{"v":24000,"d":"24,000"},33,"BSE"]
["2020-09-29",543171,"ROJL","VIVIDOFFSET PRINTERS PRIVATELIMITED","SELL",{"v":54000,"d":"54,000"},33,"BSE"]
["2020-09-29",539837,"RPEL","UTPAL HEMENDRA SHETH","BUY",{"v":164063,"d":"164,063"},100.7,"BSE"]
["2020-09-29",539837,"RPEL","MODEL COMMERCIAL PVT LTD","SELL",{"v":60000,"d":"60,000"},100,"BSE"]
["2020-09-29",539837,"RPEL","PANKAJ KUMAR TOTLA","SELL",{"v":50400,"d":"50,400"},101.1,"BSE"]
["2020-09-29",539837,"RPEL","PRATIMA TOTLA","SELL",{"v":54600,"d":"54,600"},101.17,"BSE"]
["2020-09-29",542019,"SHUBHAM","MANISHABEN GIRISHKUMAR SINGAL","BUY",{"v":61500,"d":"61,500"},100.06,"BSE"]
["2020-09-29",542019,"SHUBHAM","MANISHABEN GIRISHKUMAR SINGAL","SELL",{"v":1500,"d":"1,500"},101,"BSE"]
["2020-09-29",540679,"SMSLIFE","POTLURI LABORATORIES PRIVATE LIMITED","BUY",{"v":57700,"d":"57,700"},655.96,"BSE"]
["2020-09-29",540679,"SMSLIFE","RAMESH BABU POTLURI","SELL",{"v":57700,"d":"57,700"},655.9,"BSE"]
["2020-09-29",542025,"SUNRETAIL","SHREE BHUVANAKARAM TRADINVEST PVT LTD","SELL",{"v":51000,"d":"51,000"},22,"BSE"]
["2020-09-29",542025,"SUNRETAIL","KUSH GUPTA","BUY",{"v":51000,"d":"51,000"},22,"BSE"]
["2020-09-29",531644,"TOKYOFIN","TARABEN PRAVINBHAI CHHADVA","SELL",{"v":65000,"d":"65,000"},10.27,"BSE"]
["2020-09-29",531644,"TOKYOFIN","PRIYAJ HARESH SHAH","BUY",{"v":48400,"d":"48,400"},10.27,"BSE"]
["2020-09-29","GMMPFAUDLR","GMM Pfaudler Limited","PLUTUS WEALTH MANAGEMENT LLP","BUY",{"v":165000,"d":"165,000"},3528.75,"NSE"]
["2020-09-29","IRB","IRB Infrastructure Develo","VIRENDRA DATTATRAYA MHAISKAR","BUY",{"v":1900000,"d":"1,900,000"},114.45,"NSE"]
["2020-09-29","TEMBO","Tembo Global Ind Ltd","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":16000,"d":"16,000"},170.5,"NSE"]
["2020-09-29","UJAAS","Ujaas Energy Limited","NISHITH ATULBHAI SHAH","BUY",{"v":800000,"d":"800,000"},3.4,"NSE"]
["2020-09-29","UJAAS","Ujaas Energy Limited","HORIZON REALCON PVT LTD","BUY",{"v":1200000,"d":"1,200,000"},3.4,"NSE"]
["2020-09-29","UNITEDPOLY","United Polyfab Guj. Ltd.","DHAVAL ANIL KUMAR MITTAL","BUY",{"v":102000,"d":"102,000"},14.1,"NSE"]
["2020-09-29","MERCATOR","Mercator Limited","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","SELL",{"v":2000000,"d":"2,000,000"},0.9,"NSE"]
["2020-09-29","TEMBO","Tembo Global Ind Ltd","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":32000,"d":"32,000"},171,"NSE"]
["2020-09-29","UJAAS","Ujaas Energy Limited","SVA FAMILY WELFARE TRUST","SELL",{"v":6500000,"d":"6,500,000"},3.4,"NSE"]
["2020-09-29","UJAAS","Ujaas Energy Limited","NISHITH ATULBHAI SHAH","SELL",{"v":1025478,"d":"1,025,478"},3.41,"NSE"]
["2020-09-29","UNITEDPOLY","United Polyfab Guj. Ltd.","AMAYSHA TEXTILES PRIVATE LIMITED","SELL",{"v":105000,"d":"105,000"},14.1,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":384,"n_cols":18,"rows_kept":384}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-09-30"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-22",null,"NESTLEIND","Buy",17030,15950,15950,"18500-19000","Loss of Rs.1080/-",{"$f":"H10-F10","v":-1080},{"$f":"(F10*-0.8)/100","v":-136.24},{"$f":"(K10+L10)/F10","v":{"v":-0.07141749853200235,"d":"-7.14%"}},"Unsuccessful","2020-09-01",null,null,"H"]
[2,"2020-08-14",null,"ITC","Buy",198,187,187,"218-220","Loss of Rs.11/-",{"$f":"H11-F11","v":-11},{"$f":"(F11*-0.8)/100","v":{"v":-1.584,"d":"-1.58"}},{"v":-0.06355555555555556,"d":"-6.36%"},"Unsuccessful","2020-09-04",null,null,"A"]
[3,"2020-08-20",null,"THERMAX","Buy$",785,730,773.5,"880-900","Loss of Rs.11.50/-",{"$f":"H12-F12","v":-11.5},{"$f":"(F12*-0.8)/100","v":-6.28},{"$f":"(K12+L12)/F12","v":{"v":-0.02264968152866242,"d":"-2.26%"}},"Unsuccessful","2020-09-29",null,null,"H"]
[4,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H13-F13","v":8.5},{"$f":"(F13*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K13+L13)/F13","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[5,"2020-08-28",null,"GSPL","Buy",214,199,200,"235-245","Loss of Rs.14/-",-14,{"v":-1.7120000000000002,"d":"-1.71"},{"v":-0.07342056074766355,"d":"-7.34%"},"Unsuccessful","2020-09-02",null,null,"H"]
[6,"2020-08-28",null,"WHIRLPOOL","Buy",2142.5,{"v":1980,"d":"1,980.00"},{"v":2250,"d":"2,250.00"},"2400-2500"," Profit of Rs.107.5/-",{"$f":"H15-F15","v":107.5},{"$f":"(F15*-0.8)/100","v":-17.14},{"$f":"(K15+L15)/F15","v":{"v":0.042175029171528586,"d":"4.22%"}},"Successful","2020-09-17",null,null,"H"]
[7,"2020-09-01",null,"SUNPHARMA ","Buy",517,487,487,"560-580","Loss of Rs.30/-",-30,{"v":-4.136,"d":"-4.14"},{"v":-0.06602707930367506,"d":"-6.60%"},"Unsuccessful","2020-09-24",null,null,"H"]
[8,"2020-09-01",null,"TATACHEM ","Buy",309,290,289.5,"340-350","Loss of Rs.19.5/-",{"$f":"H17-F17","v":-19.5},{"$f":"(F17*-0.8)/100","v":{"v":-2.472,"d":"-2.47"}},{"$f":"(K17+L17)/F17","v":{"v":-0.07110679611650486,"d":"-7.11%"}},"Unsuccessful","2020-09-08",null,null,"N"]
[9,"2020-09-01",null,"BHARTIARTL ","Buy$",529,{"v":490,"d":"490.00"},{"$f":"(551+487.5)/2","v":519.25},"580-600","Loss of Rs.9.75/-",{"$f":"H18-F18","v":-9.75},{"$f":"(F18*-0.45)/100","v":{"v":-2.3805,"d":"-2.38"}},{"$f":"(K18+L18)/F18","v":{"v":-0.022931001890359168,"d":"-2.29%"}},"Unsuccessful","2020-09-14",null,null,"H"]
[10,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[11,"2020-09-02",null,"MGL","Buy<>",879.5,{"v":825,"d":"825.00"},{"v":928,"d":"928.00"},975," Profit of Rs.48.5/-",{"$f":"H20-F20","v":48.5},{"$f":"(F20*-0.8)/100","v":{"v":-7.0360000000000005,"d":"-7.04"}},{"$f":"(K20+L20)/F20","v":{"v":0.04714496873223422,"d":"4.71%"}},"Successful","2020-09-18",null,null,"N"]
[12,"2020-09-03",null,"VINATIORGA","Buy",1008,950,{"v":1074,"d":"1,074.00"},"1080-1100","Profit of Rs.66/-",{"$f":"H21-F21","v":66},{"$f":"(F21*-0.8)/100","v":{"v":-8.064,"d":"-8.06"}},{"$f":"(K21+L21)/F21","v":{"v":0.05747619047619048,"d":"5.75%"}},"Successful","2020-09-14",null,null,"N"]
[13,"2020-09-09",null,"EXIDEIND","Buy",156,{"v":145,"d":"145.00"},{"v":165,"d":"165.00"},175,"Profit of Rs.9/-",9,{"v":-1.2480000000000002,"d":"-1.25"},{"v":0.04969230769230769,"d":"4.97%"},"Successful","2020-09-16",null,null,"N"]
[14,"2020-09-14",null,"JKLAKSHMI","Buy",263.5,{"v":248,"d":"248.00"},{"v":274,"d":"274.00"},290,"Part Profit of Rs.10.50/-",10.5,{"v":-2.108,"d":"-2.11"},{"v":0.03184819734345351,"d":"3.18%"},"Successful","2020-09-17",null,null,"N"]
[15,"2020-09-14",null,"CESC","Buy",636,600,{"v":680,"d":"680.00"},700,"Profit of Rs.44/-",{"$f":"H24-F24","v":44},{"$f":"(F24*-0.8)/100","v":{"v":-5.088,"d":"-5.09"}},{"$f":"(K24+L24)/F24","v":{"v":0.06118238993710692,"d":"6.12%"}},"Successful","2020-09-15",null,null,"N"]
[16,"2020-09-14",null,"GODFRYPHLP","Buy","920-930",870,null,"1020-1050","Open",{"$nulls":7},"H"]
[17,"2020-09-14",null,"CHOLAFIN","Buy",229.5,{"v":217,"d":"217.00"},{"v":243,"d":"243.00"},"250-255","Profit of Rs.13.5/-",{"$f":"H26-F26","v":13.5},{"$f":"(F26*-0.8)/100","v":{"v":-1.8360000000000003,"d":"-1.84"}},{"$f":"(K26+L26)/F26","v":{"v":0.050823529411764705,"d":"5.08%"}},"Successful","2020-09-17",null,null,"N"]
[18,"2020-09-14",null,"JKCEMENT","Buy",1482.5,1380,{"v":1543,"d":"1,543.00"},1650,"Profit of Rs.60.5/-",{"$f":"H27-F27","v":60.5},{"$f":"(F27*-0.07)/100","v":{"v":-1.03775,"d":"-1.04"}},{"$f":"(K27+L27)/F27","v":{"v":0.04010944350758853,"d":"4.01%"}},"Successful","2020-09-14",null,null,"H"]
[19,"2020-09-14",null,"HAVELLS","Buy",663,{"v":630,"d":"630.00"},{"v":692,"d":"692.00"},730,"Part Profit of Rs.29/-",29,{"$f":"(F28*-0.8)/100","v":{"v":-5.303999999999999,"d":"-5.30"}},{"v":0.03574057315233786,"d":"3.57%"},"Successful","2020-09-28",null,null,"N"]
[20,"2020-09-14",null,"GREAVESCOT","Buy",79.25,{"v":74,"d":"74.00"},74,"88-90","Loss of Rs.5.25/-",{"$f":"H29-F29","v":-5.25},{"$f":"(F29*-0.8)/100","v":{"v":-0.634,"d":"-0.63"}},{"$f":"(K29+L29)/F29","v":{"v":-0.07424605678233438,"d":"-7.42%"}},"Unsuccessful","2020-09-22",null,null,"H"]
[21,"2020-09-14",null,"GULFOILLUB","Buy",642.5,599,{"v":673,"d":"673.00"},"700-720","Profit of Rs.30.5/-",{"$f":"H30-F30","v":30.5},{"$f":"(F30*-0.7)/100","v":{"v":-4.4975,"d":"-4.50"}},{"$f":"(K30+L30)/F30","v":{"v":0.04047081712062257,"d":"4.05%"}},"Successful","2020-09-16",null,null,"N"]
[22,"2020-09-14",null,"INDIACEM","Buy$",124,{"v":115,"d":"115.00"},122,"140-145","Loss of Rs.2/-",-2,{"$f":"(F31*-0.8)/100","v":{"v":-0.992,"d":"-0.99"}},{"v":-0.024129032258064516,"d":"-2.41%"},"Unsuccessful","2020-09-21",null,null,"H"]
[23,"2020-09-17",null,"SIEMENS","Buy","1242-1252",1180,null,"1350-1380","Open",{"$nulls":7},"N"]
[24,"2020-09-17",null,"MCX","Buy",1655,1520,{"v":1742.5,"d":"1,742.50"},"1850-1900","Profit of Rs.87.5/-",{"$f":"H33-F33","v":87.5},{"$f":"(F33*-0.07)/100","v":{"v":-1.1585,"d":"-1.16"}},{"$f":"(K33+L33)/F33","v":{"v":0.052170090634441085,"d":"5.22%"}},"Successful","2020-09-17",null,null,"H"]
[25,"2020-09-21",null,"MCX","Buy",1637.5,{"v":1520,"d":"1,520.00"},1555,"1850-1900","Loss of Rs.82.5/-",{"$f":"H34-F34","v":-82.5},{"$f":"(F34*-0.8)/100","v":{"v":-13.1,"d":"-13.10"}},{"v":-0.058381679389312977,"d":"-5.84%"},"Unsuccessful","2020-09-22",null,null,"H"]
[26,"2020-09-22",null,"AARTIIND","Buy","1040-1060",980,null,1150,"Open",{"$nulls":7},"H"]
[27,"2020-09-22",null,"CEATLTD","Buy",905,{"v":848,"d":"848.00"},{"v":957,"d":"957.00"},1000,"Profit of Rs.52/-",{"$f":"H36-F36","v":52},{"$f":"(F36*-0.8)/100","v":-7.24},{"$f":"(K36+L36)/F36","v":{"v":0.0494585635359116,"d":"4.95%"}},"Successful","2020-09-29",null,null,"N"]
[28,"2020-09-23",null,"ITC","Buy","176.5-177.5",166,null,"190-195","Open",{"$nulls":7},"H"]
[29,"2020-09-23",null,"MCX","Buy",1612.5,{"v":1490,"d":"1,490.00"},{"v":1712.5,"d":"1,712.50"},"1750-1800","Profit of Rs.100/-",{"$f":"H38-F38","v":100},{"$f":"(F38*-0.7)/100","v":{"v":-11.2875,"d":"-11.29"}},{"$f":"(K38+L38)/F38","v":{"v":0.055015503875969,"d":"5.50%"}},"Successful","2020-09-28",null,null,"H"]
[30,"2020-09-23",null,"WHIRLPOOL","Buy",2110,{"v":1980,"d":"1,980.00"},{"v":2192.5,"d":"2,192.50"},"2300-2350","Part Profit of Rs.82.50/-",82.5,{"$f":"(F39*-0.7)/100","v":-14.77},{"$f":"(K39+L39)/F39","v":{"v":0.03209952606635071,"d":"3.21%"}},"Successful","2020-09-29",null,null,"H"]
[31,"2020-09-23",null,"CONCOR","Buy",372.5,{"v":350,"d":"350.00"},{"v":386.5,"d":"386.50"},"405-415","Part Profit of Rs.14/-",{"$f":"H40-F40","v":14},{"$f":"(F40*-0.7)/100","v":{"v":-2.6075,"d":"-2.61"}},{"$f":"(K40+L40)/F40","v":{"v":0.030583892617449666,"d":"3.06%"}},"Successful","2020-09-28",null,null,"N"]
[32,"2020-09-24",null,"EXIDEIND","Buy",154.5,145,{"v":164.5,"d":"164.50"},175,"Profit of Rs.10/-",{"$f":"H41-F41","v":10},{"$f":"(F41*-0.7)/100","v":{"v":-1.0815,"d":"-1.08"}},{"$f":"(K41+L41)/F41","v":{"v":0.057724919093851135,"d":"5.77%"}},"Successful","2020-09-25",null,null,"N"]
[33,"2020-09-25",null,"MINDTREE","Sell",1290,{"v":1355,"d":"1,355.00"},1355,"1200-1150","Loss of Rs.65/-",{"$f":"+F42-H42","v":-65},{"$f":"(F42*-0.8)/100","v":-10.32},{"v":-0.0583875968992248,"d":"-5.84%"},"Unsuccessful","2020-09-29",null,null,"H"]
[34,"2020-09-29",null,"HINDALCO ","Buy","173-175",163,null,195,"Open",{"$nulls":7},"A"]
[35,"2020-09-29",null,"DALBHARAT ","Buy","780-790",735,null,"850-870","Open",{"$nulls":7},"N"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-01",null,"ICICIPRULI ","Sell",433,443,{"v":426,"d":"426.00"},"415-410","Profit of Rs.7/-",{"$f":"+F52-H52","v":7},{"$f":"(F52*-0.07)/100","v":{"v":-0.30310000000000004,"d":"-0.30"}},{"$f":"(K52+L52)/F52","v":{"v":0.015466281755196305,"d":"1.55%"}},"Successful","2020-09-01",null,null,"H"]
[2,"2020-09-01",null,"HINDALCO ","Sell",191,197,{"v":195,"d":"195.00"},"184-182","Loss of Rs. 4/-",{"$f":"F53-H53","v":-4},{"$f":"(F53*-0.8)/100","v":{"v":-1.528,"d":"-1.53"}},{"v":-0.028942408376963352,"d":"-2.89%"},"Unsuccessful","2020-09-03",null,null,"H"]
[3,"2020-09-01",null,"ULTRACEMCO ","Buy",3865,3740,{"v":3930,"d":"3,930.00"},"4050-4150","Profit of Rs.65/-",{"$f":"H54-F54","v":65},{"$f":"(F54*-0.07)/100","v":{"v":-2.7055000000000002,"d":"-2.71"}},{"$f":"(K54+L54)/F54","v":{"v":0.016117593790426907,"d":"1.61%"}},"Successful","2020-09-01",null,null,"H"]
[4,"2020-09-02",null,"CROMPTON","Buy",267,260,{"v":260,"d":"260.00"},278,"Loss of Rs. 7/-",-7,{"$f":"(F55*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"v":-0.03421722846441947,"d":"-3.42%"},"Unsuccessful","2020-09-03",null,null,"N"]
[5,"2020-09-02",null,"RELAXO","Buy",642,625,{"v":659.5,"d":"659.50"},"670-680","Profit of Rs.17.5/-",17.5,{"$f":"(F56*-0.8)/100","v":{"v":-5.136,"d":"-5.14"}},{"v":0.01925856697819315,"d":"1.93%"},"Successful","2020-09-04",null,null,"H"]
[6,"2020-09-02",null,"LT","Buy",948,918,{"v":969.5,"d":"969.50"},"1000-1010","Profit of Rs.21.5/-",{"$f":"H57-F57","v":21.5},{"$f":"(F57*-0.8)/100","v":{"v":-7.5840000000000005,"d":"-7.58"}},{"$f":"(K57+L57)/F57","v":{"v":0.014679324894514768,"d":"1.47%"}},"Successful","2020-09-03",null,null,"H"]
[7,"2020-09-04",null,"TATASTEEL","Sell",431.5,446,{"v":425,"d":"425.00"},"415-410","Profit of Rs.6.5/-",{"$f":"+F58-H58","v":6.5},{"$f":"(F58*-0.07)/100","v":{"v":-0.30205000000000004,"d":"-0.30"}},{"v":0.014363731170336036,"d":"1.44%"},"Successful","2020-09-04",null,null,"H"]
[8,"2020-09-04",null,"HINDUNILVR","Buy",2125,2060,{"v":2135,"d":"2,135.00"},"2220-2250","Profit of Rs.10/-",{"$f":"H59-F59","v":10},{"$f":"(F59*-0.8)/100","v":{"v":-17,"d":"-17.00"}},{"v":-3.2941176470588237E-3,"d":"-0.33%"},"Neutral","2020-09-14",null,null,"H"]
[9,"2020-09-07",null,"TATASTEEL","Sell",425.5,442,{"v":418.5,"d":"418.50"},"410-405","Profit of Rs.7/-",{"$f":"+F60-H60","v":7},{"$f":"(F60*-0.07)/100","v":{"v":-0.29785000000000006,"d":"-0.30"}},{"$f":"(K60+L60)/F60","v":{"v":0.01575123384253819,"d":"1.58%"}},"Successful","2020-09-07",null,null,"H"]
[10,"2020-09-07",null,"BHARATFORG","Buy",491,477,{"v":477,"d":"477.00"},"515-518","Loss of Rs. 14/-",{"$f":"H61-F61","v":-14},{"$f":"(F61*-0.8)/100","v":{"v":-3.928,"d":"-3.93"}},{"v":-0.036513238289205704,"d":"-3.65%"},"Unsuccessful","2020-09-08",null,null,"N"]
[11,"2020-09-07",null,"DLF","Sell",155,160,{"v":152,"d":"152.00"},135,"Profit of Rs.3/-",{"$f":"+F62-H62","v":3},{"$f":"(F62*-0.07)/100","v":{"v":-0.10850000000000001,"d":"-0.11"}},{"$f":"(K62+L62)/F62","v":{"v":0.01865483870967742,"d":"1.87%"}},"Successful","2020-09-07",null,null,"N"]
[12,"2020-09-08",null,"LT","Buy",927,900,{"v":897.5,"d":"897.50"},"980-1000","Loss of Rs. 35/-",{"$f":"H63-F63","v":-29.5},{"$f":"(F63*-0.8)/100","v":{"v":-7.416,"d":"-7.42"}},{"v":-0.03982308522114347,"d":"-3.98%"},"Unsuccessful","2020-09-21",null,null,"H"]
[13,"2020-09-08",null,"MINDTREE","Buy",1205,1170,{"v":1170,"d":"1,170.00"},1270,"Loss of Rs. 35/-",{"$f":"H64-F64","v":-35},{"$f":"(F64*-0.8)/100","v":-9.64},{"$f":"(K64+L64)/F64","v":{"v":-0.03704564315352697,"d":"-3.70%"}},"Unsuccessful","2020-09-10",null,null,"N"]
[14,"2020-09-09",null,"HCLTECH ","Buy",714.5,695,{"v":726,"d":"726.00"},740,"Profit of Rs.11.5/-",{"$f":"H65-F65","v":11.5},{"$f":"(F65*-0.07)/100","v":{"v":-0.5001500000000001,"d":"-0.50"}},{"$f":"(K65+L65)/F65","v":{"v":0.01539517144856543,"d":"1.54%"}},"Successful","2020-09-09",null,null,"H"]
[15,"2020-09-09",null,"ULTRACEMCO","Buy",3825,3710,{"v":3911,"d":"3,911.00"},"3970-4000","Profit of Rs.86/-",86,{"$f":"(F66*-0.8)/100","v":{"v":-30.6,"d":"-30.60"}},{"v":0.014483660130718954,"d":"1.45%"},"Successful","2020-09-10",null,null,"H"]
[16,"2020-09-11",null,"DLF","Sell",156.5,162,153.75,147,"Profit of Rs.2.75/-",{"$f":"+F67-H67","v":2.75},{"$f":"(F67*-0.07)/100","v":{"v":-0.10955000000000002,"d":"-0.11"}},{"v":0.01687188498402556,"d":"1.69%"},"Successful","2020-09-11",null,null,"N"]
[17,"2020-09-11",null,"IGL","Buy",393.5,384,{"v":399.5,"d":"399.50"},"410-415","Profit of Rs.6/-",{"$f":"H68-F68","v":6},{"$f":"(F68*-0.07)/100","v":{"v":-0.27545000000000003,"d":"-0.28"}},{"$f":"(K68+L68)/F68","v":{"v":0.014547776365946632,"d":"1.45%"}},"Successful","2020-09-11",null,null,"H"]
[18,"2020-09-11",null,"BPCL","Buy",424,409,{"v":410,"d":"410.00"},"440-450","Loss of Rs. 14/-",-14,{"$f":"(F69*-0.8)/100","v":{"v":-3.3920000000000003,"d":"-3.39"}},{"v":-0.0410188679245283,"d":"-4.10%"},"Unsuccessful","2020-09-21",null,null,"H"]
[19,"2020-09-11",null,"LUPIN","Buy",963.5,938,{"v":986,"d":"986.00"},"1000-1020","Profit of Rs.22.5/-",{"$f":"H70-F70","v":22.5},{"$f":"(F70*-0.8)/100","v":{"v":-7.708000000000001,"d":"-7.71"}},{"$f":"(K70+L70)/F70","v":{"v":0.015352361183186298,"d":"1.54%"}},"Successful","2020-09-15",null,null,"N"]
[20,"2020-09-14",null,"COFORGE","Buy",2080,2030,{"v":2122.5,"d":"2,122.50"},"2180-2200","Profit of Rs.42.5/-",{"$f":"H71-F71","v":42.5},{"$f":"(F71*-0.07)/100","v":{"v":-1.4560000000000002,"d":"-1.46"}},{"$f":"(K71+L71)/F71","v":{"v":0.019732692307692305,"d":"1.97%"}},"Successful","2020-09-14",null,null,"H"]
[21,"2020-09-15",null,"CEATLTD","Buy",940,900,{"v":957,"d":"957.00"},1000,"Profit of Rs.17/-",17,{"$f":"(F72*-0.07)/100","v":{"v":-0.6580000000000001,"d":"-0.66"}},{"v":0.017385106382978723,"d":"1.74%"},"Successful","2020-09-15",null,null,"N"]
[22,"2020-09-15",null,"UBL","Buy",1055,1025,{"v":1025,"d":"1,025.00"},"1100-1120","Loss of Rs. 30/-",-30,{"$f":"(F73*-0.8)/100","v":-8.44},{"v":-0.03643601895734597,"d":"-3.64%"},"Unsuccessful","2020-09-18",null,null,"H"]
[23,"2020-09-15",null,"HINDPETRO","Buy",198,192.5,{"v":192.5,"d":"192.50"},210,"Loss of Rs. 5.5/-",-5.5,{"$f":"(F74*-0.8)/100","v":{"v":-1.584,"d":"-1.58"}},{"v":-0.035777777777777776,"d":"-3.58%"},"Unsuccessful","2020-09-21",null,null,"N"]
[24,"2020-09-15",null,"FINPIPE","Buy",536,518,{"v":538,"d":"538.00"},"570-580","Profit of Rs.2/-",{"$f":"H75-F75","v":2},{"$f":"(F75*-0.8)/100","v":{"v":-4.288,"d":"-4.29"}},{"$f":"(K75+L75)/F75","v":{"v":-0.004268656716417911,"d":"-0.43%"}},"Neutral","2020-09-16",null,null,"H"]
[25,"2020-09-15",null,"IEX","Buy",201.5,195,205.25,"210-212","Profit of Rs.3.75/-",{"$f":"H76-F76","v":3.75},{"$f":"(F76*-0.07)/100","v":{"v":-0.14105,"d":"-0.14"}},{"$f":"(K76+L76)/F76","v":{"v":0.017910421836228287,"d":"1.79%"}},"Successful","2020-09-15",null,null,"H"]
[26,"2020-09-15",null,"CUMMINSIND","Buy",479,468,{"v":490.5,"d":"490.50"},500,"Profit of Rs.11.5/-",{"$f":"H77-F77","v":11.5},{"$f":"(F77*-0.07)/100","v":{"v":-0.3353,"d":"-0.34"}},{"$f":"(K77+L77)/F77","v":{"v":0.023308350730688935,"d":"2.33%"}},"Successful","2020-09-15",null,null,"N"]
[27,"2020-09-15",null,"CENTURYTEX","Buy",361,350,{"v":367,"d":"367.00"},380,"Profit of Rs.6/-",{"$f":"H78-F78","v":6},{"$f":"(F78*-0.07)/100","v":{"v":-0.25270000000000004,"d":"-0.25"}},{"$f":"(K78+L78)/F78","v":{"v":0.01592049861495845,"d":"1.59%"}},"Successful","2020-09-15",null,null,"N"]
[28,"2020-09-16",null,"BEML","Buy",651,630,{"v":630,"d":"630.00"},690,"Loss of Rs. 21/-",-21,{"$f":"(F79*-0.8)/100","v":{"v":-5.208000000000001,"d":"-5.21"}},{"v":-0.04025806451612904,"d":"-4.03%"},"Unsuccessful","2020-09-17",null,null,"N"]
[29,"2020-09-16",null,"DLF","Sell",156,160,{"v":159.5,"d":"159.50"},145,"Loss of Rs. 3.5/-",{"$f":"F80-H80","v":-3.5},{"$f":"(F80*-0.07)/100","v":{"v":-0.10920000000000002,"d":"-0.11"}},{"$f":"(K80+L80)/F80","v":{"v":-0.023135897435897435,"d":"-2.31%"}},"Unsuccessful","2020-09-16",null,null,"N"]
[30,"2020-09-16",null,"JYOTHYLAB","Buy",153.5,149,{"v":149,"d":"149.00"},"160-162","Loss of Rs. 4.5/-",{"$f":"H81-F81","v":-4.5},{"$f":"(F81*-0.8)/100","v":{"v":-1.2280000000000002,"d":"-1.23"}},{"v":-0.03731596091205212,"d":"-3.73%"},"Unsuccessful","2020-09-21",null,null,"H"]
[31,"2020-09-16",null,"AMBUJACEM ","Sell",217,223,211.25,"210-208","Profit of Rs.5.75/-",{"$f":"+F82-H82","v":5.75},{"v":-1.7360000000000002,"d":"-1.74"},{"v":0.01849769585253456,"d":"1.85%"},"Successful","2020-09-21",null,null,"H"]
[32,"2020-09-16",null,"BAJAJCON","Buy",186,181,{"v":191.5,"d":"191.50"},196,"Profit of Rs.5.50/-",{"$f":"H83-F83","v":5.5},{"v":-1.4880000000000002,"d":"-1.49"},{"$f":"(K83+L83)/F83","v":{"v":0.021569892473118277,"d":"2.16%"}},"Successful","2020-09-17",null,null,"N"]
[33,"2020-09-18",null,"ACC","Sell",1415,1455,{"v":1377.5,"d":"1,377.50"},"1350-1330","Profit of Rs.37.5/-",{"$f":"+F84-H84","v":37.5},-11.32,{"v":0.018501766784452298,"d":"1.85%"},"Successful","2020-09-21",null,null,"H"]
[34,"2020-09-18",null,"TORNTPHARM","Buy",2930,2870,{"v":2860,"d":"2,860.00"},3050,"Loss of Rs. 70/-",{"$f":"H85-F85","v":-70},-23.44,{"$f":"(K85+L85)/F85","v":{"v":-0.031890784982935155,"d":"-3.19%"}},"Unsuccessful","2020-09-21",null,null,"H"]
[35,"2020-09-23",null,"AJANTPHARM","Buy",1570,1535,{"v":1612.5,"d":"1,612.50"},"1620-1640","Profit of Rs.42.50/-",42.5,-12.56,{"v":0.019070063694267513,"d":"1.91%"},"Successful","2020-09-28",null,null,"H"]
[36,"2020-09-23",null,"CESC","Buy",634,618,{"v":650,"d":"650.00"},670,"Profit of Rs.16/-",{"$f":"H87-F87","v":16},{"$f":"(F87*-0.07)/100","v":{"v":-0.44380000000000003,"d":"-0.44"}},{"$f":"(K87+L87)/F87","v":{"v":0.02453659305993691,"d":"2.45%"}},"Successful","2020-09-23",null,null,"N"]
[37,"2020-09-24",null,"CROMPTON","Buy",267,260,{"v":274,"d":"274.00"},280,"Profit of Rs.7/-",{"$f":"H88-F88","v":7},{"$f":"(F88*-0.07)/100","v":{"v":-0.1869,"d":"-0.19"}},{"$f":"(K88+L88)/F88","v":{"v":0.025517228464419478,"d":"2.55%"}},"Successful","2020-09-24",null,null,"N"]
[38,"2020-09-25",null,"RAYMOND","Buy",260.5,254.5,{"v":267.5,"d":"267.50"},272,"Profit of Rs.7/-",7,{"$f":"(F89*-0.8)/100","v":{"v":-2.084,"d":"-2.08"}},{"v":0.018871401151631478,"d":"1.89%"},"Successful","2020-09-28",null,null,"N"]
[39,"2020-09-25",null,"SRF","Sell",4095,4210,{"v":4245,"d":"4,245.00"},3900,"Loss of Rs. 150/-",{"$f":"F90-H90","v":-150},{"$f":"(F90*-0.8)/100","v":-32.76},{"v":-0.044630036630036625,"d":"-4.46%"},"Unsuccessful","2020-09-29",null,null,"H"]
[40,"2020-09-25",null,"RELAXO","Buy",647.5,630,{"v":663,"d":"663.00"},680,"Profit of Rs.15.50/-",{"$f":"H91-F91","v":15.5},{"$f":"(F91*-0.8)/100","v":-5.18},{"$f":"(K91+L91)/F91","v":{"v":0.015938223938223937,"d":"1.59%"}},"Successful","2020-09-28",null,null,"H"]
[41,"2020-09-25",null," DLF ","Sell",151.5,156,{"v":156,"d":"156.00"},145,"Loss of Rs. 4.5/-",{"$f":"F92-H92","v":-4.5},{"$f":"(F92*-0.8)/100","v":{"v":-1.212,"d":"-1.21"}},{"v":-0.0377029702970297,"d":"-3.77%"},"Unsuccessful","2020-09-28",null,null,"H"]
[42,"2020-09-28",null,"SBILIFE","Buy",805.5,775,{"v":825,"d":"825.00"},"850-860","Profit of Rs.19.50/-",{"$f":"H93-F93","v":19.5},{"$f":"(F93*-0.8)/100","v":{"v":-6.444000000000001,"d":"-6.44"}},{"$f":"(K93+L93)/F93","v":{"v":0.016208566108007447,"d":"1.62%"}},"Successful","2020-09-29",null,null,"N"]
[43,"2020-09-28",null,"CROMPTON ","Buy",260,253,{"v":266,"d":"266.00"},275,"Profit of Rs.6/-",6,-2.08,{"v":0.015076923076923076,"d":"1.51%"},"Successful","2020-09-29",null,null,"N"]
[44,"2020-09-28",null,"CESC ","Buy","621-625",602,null,"650-660","Open",{"$nulls":7},"N"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-08-28",null,"TCS SEP FUT","Buy",2272,2230,2298.5,2450,"Profit of Rs.26.5/-",{"$f":"H110-F110","v":26.5},{"$f":"(H110*N110)*0.07%","v":{"v":482.68500000000006,"d":"482.69"}},{"$f":"(K110*N110)-L110","v":{"v":7467.315,"d":"7467.32"}},300,"Successful","2020-09-03",null,"N"]
[2,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11510,11610,11420,"11300-11250","Profit of Rs.90/-",{"$f":"F111-H111","v":90},{"$f":"(H111*N111)*0.035%","v":{"v":299.77500000000003,"d":"299.78"}},6450.225,75,"Successful","2020-09-01",null,"H"]
[3,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11525,11650,11445,"11300-11250","Profit of Rs.80/-",80,{"$f":"(H112*N112)*0.035%","v":{"v":300.43125000000003,"d":"300.43"}},{"v":5699.56875,"d":"5699.57"},75,"Successful","2020-09-01",null,"H"]
[4,"2020-09-02",null,"NIFTY SEPT FUT","Sell",11525,11650,11455,"11300-11250","Profit of Rs.70/-",70,{"$f":"(H113*N113)*0.035%","v":{"v":300.69375,"d":"300.69"}},{"v":4949.30625,"d":"4949.31"},75,"Successful","2020-09-02",null,"H"]
[5,"2020-09-03",null,"NIFTY SEPT FUT","Sell",11590,11710,11520,11400,"Profit of Rs.70/-",70,{"$f":"(H114*N114)*0.035%","v":{"v":302.40000000000003,"d":"302.40"}},{"v":4947.6,"d":"4947.60"},75,"Successful","2020-09-03",null,"H"]
[6,"2020-09-08",null,"NIFTY SEPT FUT","Sell",11415,11540,11355,"11300-11250","Profit of Rs.60/-",60,{"$f":"(H115*N115)*0.035%","v":{"v":298.06875,"d":"298.07"}},{"v":4201.93125,"d":"4201.93"},75,"Successful","2020-09-08",null,"H"]
[7,"2020-09-10",null,"NIFTY SEPT FUT ","Sell",11410,11510,11525,11200,"Loss of Rs.115/-",-115,{"$f":"(H116*N116)*0.07%","v":{"v":605.0625000000001,"d":"605.06"}},{"$f":"(K116*N116)-L116","v":{"v":-9230.0625,"d":"-9230.06"}},75,"Unsuccessful","2020-09-14",null,"N"]
[8,"2020-09-11",null,"AMBUJACEM SEPT FUT","Sell",213.75,218,211.75,205,"Profit of Rs.2/-",2,{"$f":"(H117*N117)*0.035%","v":{"v":222.33750000000003,"d":"222.34"}},{"$f":"(K117*N117)-L117","v":{"v":5777.6625,"d":"5777.66"}},3000,"Successful","2020-09-12",null,"H"]
[9,"2020-09-15",null,"NIFTY SEPT FUT","Sell",11500,11610,11610,11300,"Loss of Rs.110/-",{"$f":"F118-H118","v":-110},{"$f":"(H118*N118)*0.07%","v":{"v":609.5250000000001,"d":"609.53"}},{"v":-8859.525,"d":"-8859.53"},75,"Unsuccessful","2020-09-16",null,"H"]
[10,"2020-09-16",null,"BANKNIFTY SEPT FUT","Sell",22505,22810,22380,"22000-21900","Profit of Rs.125/-",{"$f":"F119-H119","v":125},{"$f":"(H119*N119)*0.035%","v":156.66000000000003},{"$f":"(K119*N119)-L119","v":2343.34},20,"Successful","2020-09-16",null,"H"]
[11,"2020-09-18",null,"UBL SEPT FUT","Buy",1043.5,1025,1025,1080,"Loss of Rs.18.5/-",{"$f":"H120-F120","v":-18.5},{"$f":"(H120*N120)*0.035%","v":{"v":251.12500000000003,"d":"251.13"}},{"v":-13201.125,"d":"-13201.13"},700,"Unsuccessful","2020-09-18",null,"N"]
[12,"2020-09-18",null,"NIFTY SEPT FUT","Sell",11560,11650,11475,11350,"Profit of Rs.85/-",85,{"$f":"(H121*N121)*0.035%","v":{"v":301.21875000000006,"d":"301.219"}},{"$f":"(K121*N121)-L121","v":{"v":6073.78125,"d":"6073.78"}},75,"Successful","2020-09-18",null,"H"]
[13,"2020-09-18",null,"APOLLOHOSP SEPT FUT","Buy",1827.5,1795,1850,1890,"Profit of Rs.22.5/-",{"$f":"H122-F122","v":22.5},{"$f":"(H122*N122)*0.07%","v":{"v":647.5000000000001,"d":"647.50"}},{"v":10602.5,"d":"10602.50"},500,"Successful","2020-09-21",null,"N"]
[14,"2020-09-21",null,"CUMMINSIND  SEPT FUT","Buy",475.5,462,465,"490-500","Loss of Rs.10.5/-",{"$f":"H123-F123","v":-10.5},{"$f":"(H123*N123)*0.035%","v":{"v":195.30000000000004,"d":"195.30"}},{"v":-12795.3,"d":"-12795.30"},1200,"Unsuccessful","2020-09-21",null,"N"]
[15,"2020-09-21",null,"CHOLAFIN SEPT FUT","Buy",232,225.5,225.5,242,"Loss of Rs.6.5/-",{"$f":"H124-F124","v":-6.5},{"$f":"(H124*N124)*0.07%","v":{"v":394.62500000000006,"d":"394.63"}},{"v":-16644.625,"d":"-16644.63"},2500,"Unsuccessful","2020-09-22",null,"N"]
[16,"2020-09-21",null,"SBIN  SEPT FUT","Sell",189.5,192.5,187,"185-184","Profit of Rs.2.5/-",{"$f":"F125-H125","v":2.5},{"$f":"(H125*N125)*0.035%","v":{"v":196.35000000000002,"d":"196.35"}},{"$f":"(K125*N125)-L125","v":7303.65},3000,"Successful","2020-09-21",null,"H"]
[17,"2020-09-22",null,"KOTAKBANK SEPT FUT","Sell",1285,1315,1267.5,"1240-1220","Profit of Rs.17.5/-",{"$f":"F126-H126","v":17.5},{"$f":"(H126*N126)*0.035%","v":{"v":177.45000000000002,"d":"177.45"}},{"$f":"(K126*N126)-L126","v":6822.55},400,"Successful","2020-09-22",null,"H"]
[18,"2020-09-22",null,"ICICIBANK OCT FUT","Sell",353,362,347.25,332,"Profit of Rs.5.75/-",5.75,{"$f":"(H127*N127)*0.07%","v":{"v":334.22812500000003,"d":"334.23"}},{"v":7572.021875,"d":"7572.02"},1375,"Successful","2020-09-23",null,"N"]
[19,"2020-09-22",null,"HDFC OCT FUT","Sell",1692.5,1721,1673,1650,"Profit of Rs.19.5/-",19.5,{"$f":"(H128*N128)*0.07%","v":{"v":351.33000000000004,"d":"351.33"}},5498.67,300,"Successful","2020-09-23",null,"H"]
[20,"2020-09-23",null,"NIFTY OCT FUT","Buy",11055,10945,11120,11250,"Profit of Rs.65/-",{"$f":"H129-F129","v":65},{"$f":"(H129*N129)*0.035%","v":{"v":291.90000000000003,"d":"291.90"}},{"v":4583.1,"d":"4583.10"},75,"Successful","2020-09-23",null,"H"]
[21,"2020-09-23",null,"HDFCBANK OCT FUT","Buy",1035,1015,1046,1070,"Profit of Rs.11/-",{"$f":"H130-F130","v":11},{"$f":"(H130*N130)*0.035%","v":{"v":201.35500000000002,"d":"201.36"}},{"$f":"(K130*N130)-L130","v":{"v":5848.645,"d":"5848.65"}},550,"Successful","2020-09-23",null,"H"]
[22,"2020-09-23",null,"HINDUNILVR OCT FUT ","Buy",2046,1997,2071,"2120-2140","Profit of Rs.25/-",{"$f":"H131-F131","v":25},{"$f":"(H131*N131)*0.07%","v":{"v":434.9100000000001,"d":"434.91"}},7065.09,300,"Successful","2020-09-24",null,"H"]
[23,"2020-09-24",null,"NIFTY OCT FUT ","Buy",11005,10900,10900,11200,"Loss of Rs.105/-",{"$f":"H132-F132","v":-105},{"$f":"(H132*N132)*0.035%","v":{"v":286.12500000000006,"d":"286.13"}},{"$f":"(K132*N132)-L132","v":{"v":-8161.125,"d":"-8161.13"}},75,"Unsuccessful","2020-09-24",null,"H"]
[24,"2020-09-24",null,"HDFCBANK OCT FUT","Buy",1038,1015,1048,1070,"Profit of Rs.10/-",{"$f":"H133-F133","v":10},{"$f":"(H133*N133)*0.07%","v":{"v":403.4800000000001,"d":"403.48"}},{"v":5096.5199999999995,"d":"5096.52"},550,"Successful","2020-09-25",null,"H"]
[25,"2020-09-24",null,"LUPIN  OCT FUT","Buy",1016,999,999,1040,"Loss of Rs.17/-",{"$f":"F134-H134","v":17},{"$f":"(H134*N134)*0.035%","v":{"v":297.20250000000004,"d":"297.20"}},{"$f":"(K134*N134)-L134","v":{"v":14152.7975,"d":"14152.80"}},850,"Unsuccessful","2020-09-24",null,"N"]
[26,"2020-09-25",null,"ASIANPAINTS OCT FUT","Buy",1917,1878,1942,1980,"Profit of Rs.25/-",{"$f":"H135-F135","v":25},{"$f":"(H135*N135)*0.035%","v":{"v":203.91000000000003,"d":"203.91"}},7296.09,300,"Successful","2020-09-25",null,"H"]
[27,"2020-09-25",null,"NIFTY OCT FUT","Sell",11000,11120,11125,10800,"Loss of Rs.125/-",{"$f":"F136-H136","v":-125},{"$f":"(H136*N136)*0.07%","v":{"v":584.0625000000001,"d":"584.06"}},{"v":-9959.0625,"d":"-9959.06"},75,"Unsuccessful","2020-09-28",null,"H"]
[28,"2020-09-28",null,"LUPIN OCT FUT","Buy","1010-1013",995,null,"1030-1040","Open",{"$nulls":7},"N"]
[29,"2020-09-29",null,"GRASIM OCT FUT","Buy",740.5,728,729,760,"Loss of Rs.11.5/-",{"$f":"F138-H138","v":11.5},{"$f":"(H138*N138)*0.035%","v":{"v":242.39250000000004,"d":"242.39"}},{"$f":"(K138*N138)-L138","v":{"v":10682.6075,"d":"10682.61"}},950,"Unsuccessful","2020-09-29",null,"N"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy",72,35,87,150,"Profit of Rs.15/-",{"$f":"H144-F144","v":15},100,{"$f":"(K144*N144)-100","v":1025},75,"Successful","2020-09-01",null,"N"]
[2,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy","47.50",0,63,120,"Profit of Rs.15.50/-",15.5,100,1062.5,75,"Successful","2020-09-01",null,"N"]
[3,"2020-09-02",null,"NIFTY 11450 PE 03-SEP","Buy",45,null,57,90,"Profit of Rs.12/-",{"$f":"H146-F146","v":12},100,{"$f":"(K146*N146)-100","v":800},75,"Successful","2020-09-02",null,"N"]
[4,"2020-09-02",null,"NIFTY 11500 PE 03-SEP","Buy",37.5,null,0,80,"Loss of Rs.37.5/-",-37.5,100,-2912.5,75,"Unsuccessful","2020-09-03",null,"N"]
[5,"2020-09-02",null,"TCS 2300 CE SEP","Buy",51,35,60,"75-85","Profit of Rs.9/-",{"$f":"H148-F148","v":9},100,{"$f":"(K148*N148)-100","v":2600},300,"Successful","2020-09-03",null,"H"]
[6,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.75,7.5,12.75,"15-16","Profit of Rs.2/-",2,100,3602,1851,"Successful","2020-09-03",null,"H"]
[7,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.8,7.5,7.5,"15-16","Loss of Rs.3.3/-",{"$f":"H150-F150","v":-3.3000000000000007},100,{"$f":"(K150*N150)-100","v":-6208.300000000001},1851,"Unsuccessful","2020-09-04",null,"H"]
[8,"2020-09-04",null,"INFY 940 CE SEP","Buy",20.5,15.5,22.4,30,"Profit of Rs.1.9/-",1.8999999999999986,100,2179.999999999998,1200,"Successful","2020-09-04",null,"N"]
[9,"2020-09-04",null,"TCS 2300 CE SEP","Buy",55,37,62,"75-85","Profit of Rs.7/-",{"$f":"H152-F152","v":7},100,{"$f":"(K152*N152)-100","v":2000},300,"Successful","2020-09-04",null,"H"]
[10,"2020-09-04",null,"MARUTI 7000 PE SEP","Buy",142.5,95,95,"200-250","Loss of Rs.47.5/-",-47.5,100,-4850,100,"Unsuccessful","2020-09-04",null,"H"]
[11,"2020-09-04",null,"NIFTY 11200 PE 10-SEP","Buy",46,15,61.5,"80-100","Profit of Rs.15.5/-",{"$f":"H154-F154","v":15.5},100,{"$f":"(K154*N154)-100","v":1062.5},75,"Successful","2020-09-04",null,"H"]
[12,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",61.5,25,81,"100-120","Profit of Rs.19.5/-",{"$f":"H155-F155","v":19.5},100,{"$f":"(K155*N155)-100","v":1362.5},75,"Successful","2020-09-07",null,"H"]
[13,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",60,25,30,"100-120","Loss of Rs.30/-",-30,100,-2350,75,"Unsuccessful","2020-09-08",null,"H"]
[14,"2020-09-08",null,"NIFTY 11300 PE 10-SEP","Buy",58,18,75,"100-120","Profit of Rs.17/-",{"$f":"H157-F157","v":17},100,{"$f":"(K157*N157)-100","v":1175},75,"Successful","2020-09-08",null,"H"]
[15,"2020-09-09",null,"TCS 2380 CE SEP","Buy",39,23,48,70,"Profit of Rs.9/-",9,100,2600,300,"Successful","2020-09-11",null,"N"]
[16,"2020-09-09",null,"NIFTY 11000 PE 17-SEP ","Buy",60,18,18,"120-140","Loss of Rs.42/-",{"$f":"H159-F159","v":-42},100,{"$f":"(K159*N159)-100","v":-3250},75,"Unsuccessful","2020-09-11",null,"H"]
[17,"2020-09-11",null,"NIFTY 11350 PE 17-SEP","Buy",60,18,76,"120-140","Profit of Rs.16/-",{"$f":"H160-F160","v":16},100,{"$f":"(K160*N160)-100","v":1100},75,"Successful","2020-09-11",null,"H"]
[18,"2020-09-11",null,"NIFTY 11350 PE 17-SEP","Buy",59,18,71.5,"120-140","Profit of Rs.12.5/-",{"$f":"H161-F161","v":12.5},100,{"$f":"(K161*N161)-100","v":837.5},75,"Successful","2020-09-14",null,"H"]
[19,"2020-09-16",null,"NIFTY 11500 PE 17-SEP ","Buy",42.5,15,15,100,"Loss of Rs.27.5/-",-27.5,100,-2162.5,75,"Unsuccessful","2020-09-16",null,"N"]
[20,"2020-09-16",null,"DLF 150 PE SEP","Buy",2.9,1.4,1.7,"5.0-6.0","Loss of Rs.1.2/-",{"$f":"H163-F163","v":-1.2},100,{"$f":"(K163*N163)-100","v":-4060},3300,"Unsuccessful","2020-09-16",null,"H"]
[21,"2020-09-18",null,"NIFTY 11400 PE 24-SEP","Buy",56,null,70.5,"120-140","Profit of Rs.14.5/-",14.5,100,987.5,75,"Successful","2020-09-21",null,"H"]
[22,"2020-09-22",null,"NIFTY 11000 PE 24-SEP","Buy",36.5,null,55.5,80,"Profit of Rs.19/-",{"$f":"H165-F165","v":19},100,{"$f":"(K165*N165)-100","v":1325},75,"Successful","2020-09-22",null,"N"]
[23,"2020-09-22",null,"NIFTY 11050 PE 24-SEP ","Buy",44.5,null,57,80,"Profit of Rs.12.5/-",{"$f":"H166-F166","v":12.5},100,{"$f":"(K166*N166)-100","v":837.5},75,"Successful","2020-09-22",null,"N"]
[24,"2020-09-22",null,"NIFTY 11100 PE 24-SEP","Buy",48.5,null,62,95,"Profit of Rs.13.5/-",13.5,100,912.5,75,"Successful","2020-09-22",null,"N"]
[25,"2020-09-22",null,"BANKNIFTY 21200 PE 24-SEP","Buy",205,null,252.5,450,"Profit of Rs.47.5/-",{"$f":"H168-F168","v":47.5},100,{"$f":"(K168*N168)-100","v":1087.5},25,"Successful","2020-09-22",null,"H"]
[26,"2020-09-22",null,"BANKNIFTY 21200 PE 24-SEP","Buy",205,null,252.5,450,"Profit of Rs.47.5/-",{"$f":"H169-F169","v":47.5},100,{"$f":"(K169*N169)-100","v":1087.5},25,"Successful","2020-09-22",null,"H"]
[27,"2020-09-23",null,"NIFTY 11200 PE 24-SEP ","Buy",46,null,59.5,80,"Profit of Rs.13.5/-",13.5,100,912.5,75,"Successful","2020-09-23",null,"H"]
[28,"2020-09-23",null,"NIFTY 11200 PE 24-SEP","Buy",45.5,null,65,80,"Profit of Rs.19.5/-",19.5,100,1362.5,75,"Successful","2020-09-23",null,"H"]
[29,"2020-09-23",null,"BANKNIFTY 21200 PE 24-SEP","Buy",180,null,227.5,"450-500","Profit of Rs.47.5/-",47.5,100,1087.5,25,"Successful","2020-09-23",null,"N"]
[30,"2020-09-23",null,"NIFTY 11200 CE 24-SEP","Buy",39,null,0,80,"Loss of Rs.39/-",-39,100,-3025,75,"Unsuccessful","2020-09-24",null,"H"]
[31,"2020-09-23",null,"BANKNIFTY 21200 CE 24-SEP ","Buy",170,null,0,400,"Loss of Rs.170/-",{"$f":"H174-F174","v":-170},100,{"$f":"(K174*N174)-100","v":-4350},25,"Unsuccessful","2020-09-24",null,"N"]
[32,"2020-09-24",null,"NIFTY 11100 CE 1-Oct ","Buy",50,18,61,"100-120","Profit of Rs.11/-",11,100,725,75,"Successful","2020-09-25",null,"H"]
[33,"2020-09-25",null,"NIFTY 10900 PE 01-Oct","Buy",82,45,95,150,"Profit of Rs.13/-",{"$f":"H176-F176","v":13},100,{"$f":"(K176*N176)-100","v":875},75,"Successful","2020-09-25",null,"N"]
[34,"2020-09-25",null,"NIFTY 11000 PE 01-Oct","Buy",86,45,92,150,"Profit of Rs.6/-",6,100,350,75,"Successful","2020-09-25",null,"N"]
[35,"2020-09-25",null,"BANKNIFTY 21000 PE 01-Oct ","Buy",340,190,395,600,"Profit of Rs.55/-",55,100,1275,25,"Successful","2020-09-25",null,"H"]
[36,"2020-09-25",null,"BANKNIFTY 21000 PE 01-Oct","Buy",330,180,380,600,"Profit of Rs.50/-",50,100,1150,25,"Successful","2020-09-25",null,"H"]
[37,"2020-09-29",null,"NIFTY 11200 PE 01-Oct","Buy",41.5,null,57,95,"Profit of Rs.15.50/-",{"$f":"H180-F180","v":15.5},100,{"$f":"(K180*N180)-100","v":1062.5},75,"Successful","2020-09-29",null,"N"]
[38,"2020-09-29",null,"NIFTY 11150 PE 01-Oct","Buy","56-59",null,null,120,"Open",{"$nulls":7},"N"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-28",null,"CCL","Buy",267,245,243,"310-320","Loss of Rs.24/-",{"$f":"H186-F186","v":-24},{"$f":"(F186*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"$f":"(K186+L186)/F186","v":{"v":-0.09788764044943819,"d":"-9.79%"}},"Unsuccessful","2020-09-09",null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-18",null,"BAJAJFINSV SEPT FUT","Sell",5967.5,6040,{"v":5915,"d":"5,915.00"},5850,"Profit of Rs.52.5/-",{"$f":"+F193-H193","v":52.5},{"$f":"(125*52.5)-N193","v":{"v":6301.421875,"d":"6301.42"}},125,{"$f":"(F193*M193)*0.035%","v":{"v":261.07812500000006,"d":"261.08"}},null,"Successful","2020-09-18","H"]
[2,"2020-09-18",null,"DLF","Sell",161.1,165,{"v":165,"d":"165.00"},"184-182","Loss of Rs. 3.9/-",{"$f":"F194-H194","v":-3.9000000000000057},null,null,{"$f":"(H194*-0.07)/100","v":{"v":-0.1155,"d":"-0.12"}},{"$f":"(K194+N194)/F194","v":{"v":-0.02492551210428309,"d":"-2.49%"}},"Unsuccessful","2020-09-18","H"]
[3,"2020-09-21",null,"APOLLOHOSP","Buy",1823,1790,{"v":1847.5,"d":"1,847.50"},"1870-1890","Profit of Rs.24.5/-",{"$f":"H195-F195","v":24.5},null,null,{"$f":"(H195*-0.07)/100","v":{"v":-1.2932500000000002,"d":"-1.29"}},{"$f":"(K195+N195)/F195","v":{"v":0.012729978058145913,"d":"1.27%"}},"Successful","2020-09-21","H"]
[4,"2020-09-21",null,"HDFC SEPT FUT","Sell",1730.5,1755,{"v":1726,"d":"1,726.00"},"1700-1690","Profit of Rs.4.5/-",{"$f":"+F196-H196","v":4.5},{"$f":"(M196*K196)-N196","v":{"v":1168.2975,"d":"1168.30"}},300,{"$f":"(F196*M196)*0.035%","v":{"v":181.70250000000001,"d":"181.70"}},null,"Successful","2020-09-21","H"]
[5,"2020-09-21",null,"BANKINDIA","Sell",44.6,45.2,43.75,"44-43.5","Profit of Rs.0.85/-",{"$f":"F197-H197","v":0.8500000000000014},null,null,{"$f":"(H197*-0.07)/100","v":{"v":-0.030625000000000003,"d":"-0.03"}},{"$f":"(K197+N197)/F197","v":{"v":0.01837163677130048,"d":"1.84%"}},"Successful","2020-09-21","H"]
[6,"2020-09-21",null,"BHARTIARTL SEP FUT","Buy",490.5,482,{"v":484.5,"d":"484.50"},"505-510","Loss of Rs.6/-",{"$f":"+H198-F198","v":-6},{"$f":"(M198*K198)-N198","v":{"v":-11109.015,"d":"-11109.02"}},1800,{"$f":"(F198*M198)*0.035%","v":{"v":309.01500000000004,"d":"309.02"}},null,"Unsuccessful","2020-09-21","H"]
[7,"2020-09-21",null,"MGL","Buy",936.5,920,{"v":920,"d":"920.00"},970,"Loss of Rs. 16.5/-",{"$f":"H199-F199","v":-16.5},null,null,{"$f":"(H199*-0.07)/100","v":{"v":-0.644,"d":"-0.64"}},{"$f":"(K199+N199)/F199","v":{"v":-0.018306460224239186,"d":"-1.83%"}},"Unsuccessful","2020-09-21","N"]
[8,"2020-09-22",null,"APOLLOHOSP","Buy",1790,1760,{"v":1788,"d":"1,788.00"},"1850-1870","Loss of Rs. 2/-",{"$f":"H200-F200","v":-2},null,null,{"$f":"(H200*-0.07)/100","v":{"v":-1.2516,"d":"-1.25"}},{"$f":"(K200+N200)/F200","v":{"v":-1.8165363128491618E-3,"d":"-0.18%"}},"Neutral","2020-09-22","H"]
[9,"2020-09-22",null,"CESC","Buy",637,625,{"v":625,"d":"625.00"},660,"Loss of Rs. 12/-",{"$f":"H201-F201","v":-12},null,null,{"$f":"(H201*-0.07)/100","v":{"v":-0.43750000000000006,"d":"-0.44"}},{"$f":"(K201+N201)/F201","v":{"v":-0.019525117739403453,"d":"-1.95%"}},"Unsuccessful","2020-09-22","N"]
[10,"2020-09-22",null,"CHAMBLFERT","Buy",149.5,147,{"v":147,"d":"147.00"},155,"Loss of Rs. 2.50/-",{"$f":"H202-F202","v":-2.5},null,null,{"$f":"(H202*-0.07)/100","v":{"v":-0.1029,"d":"-0.10"}},{"$f":"(K202+N202)/F202","v":{"v":-0.017410702341137122,"d":"-1.74%"}},"Unsuccessful","2020-09-22","H"]
[11,"2020-09-23",null,"HDFCBANK OCT FUT","Buy",1039,1015,{"v":1049,"d":"1,049.00"},1070,"Profit of Rs.10/-",{"$f":"+H203-F203","v":10},{"$f":"(M203*K203)-N203","v":{"v":5299.9925,"d":"5299.99"}},550,{"$f":"(F203*M203)*0.035%","v":{"v":200.00750000000002,"d":"200.01"}},null,"Successful","2020-09-23","H"]
[12,"2020-09-23",null,"APOLLOHOSP","Buy",1778,1760,{"v":1792.5,"d":"1,792.50"},1850,"Profit of Rs.14.5/-",{"$f":"H204-F204","v":14.5},null,null,{"$f":"(H204*-0.07)/100","v":{"v":-1.25475,"d":"-1.25"}},{"$f":"(K204+N204)/F204","v":{"v":0.007449521934758155,"d":"0.74%"}},"Successful","2020-09-23","H"]
[13,"2020-09-23",null,"RELIANCE","Buy",2265,2230,{"v":2230,"d":"2,230.00"},2320,"Loss of Rs. 35/-",{"$f":"H205-F205","v":-35},null,null,{"v":-1.5610000000000002,"d":"-1.56"},{"v":-0.016141721854304635,"d":"-1.61%"},"Unsuccessful","2020-09-23","N"]
[14,"2020-09-24",null,"IGL","Buy",397.5,391,{"v":391.5,"d":"391.50"},"410-415","Loss of Rs. 6/-",{"$f":"H206-F206","v":-6},null,null,{"v":-0.27405,"d":"-0.27"},{"v":-0.01578377358490566,"d":"-1.58%"},"Unsuccessful","2020-09-24","H"]
[15,"2020-09-24",null,"CESC","Buy",633.5,618,{"v":619.5,"d":"619.50"},670,"Loss of Rs. 14/-",{"$f":"H207-F207","v":-14},null,null,{"v":-0.43365000000000004,"d":"-0.43"},{"v":-0.022783977900552487,"d":"-2.28%"},"Unsuccessful","2020-09-24","N"]
[16,"2020-09-25",null," LUPIN","Buy",987.5,955,{"v":999.5,"d":"999.50"},1050,"Profit of Rs.12/-",{"$f":"H208-F208","v":12},null,null,{"v":-0.69965,"d":"-0.70"},{"v":0.01144339240506329,"d":"1.14%"},"Successful","2020-09-25","N"]
[17,"2020-09-25",null,"DLF","Sell",151,154.5,148.75,145,"Profit of Rs.2.25/-",{"$f":"F209-H209","v":2.25},null,null,{"v":-0.10412500000000001,"d":"-0.10"},{"v":0.014211092715231789,"d":"1.42%"},"Successful","2020-09-25","N"]
[18,"2020-09-25",null,"JUBLIFOOD","Sell",2285,2330,{"v":2320,"d":"2,320.00"},2200,"Loss of Rs. 35/-",{"$f":"F210-H210","v":-35},null,null,{"v":-1.624,"d":"-1.62"},{"v":-0.01602800875273523,"d":"-1.60%"},"Unsuccessful","2020-09-25","H"]
[19,"2020-09-25",null,"CROMPTON ","Buy",261.5,256,{"v":256,"d":"256.00"},270,"Loss of Rs. 5.5/-",{"$f":"H211-F211","v":-5.5},null,null,{"v":-0.17920000000000003,"d":"-0.18"},{"v":-0.02171778202676864,"d":"-2.17%"},"Unsuccessful","2020-09-25","N"]
[]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H219-F219","v":{"v":18,"d":"18.00"}},{"$f":"K219/F219","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H251-F251","v":{"v":70,"d":"70.00"}},{"$f":"K251/F251","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H274-F274","v":{"v":20.5,"d":"20.50"}},{"$f":"K274/F274","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H275-F275","v":{"v":140,"d":"140.00"}},{"$f":"K275/F275","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H276-F276","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K276/F276","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H277-F277","v":{"v":16.5,"d":"16.50"}},{"$f":"K277/F277","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H278-F278","v":{"v":25.5,"d":"25.50"}},{"$f":"K278/F278","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H281-F281","v":{"v":10.5,"d":"10.50"}},{"$f":"K281/F281","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H289-F289","v":{"v":65,"d":"65.00"}},{"$f":"K289/F289","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K290/F290","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K292/F292","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K293/F293","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K294/F294","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H296-F296","v":{"v":98,"d":"98.00"}},{"$f":"K296/F296","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H297-F297","v":{"v":70,"d":"70.00"}},{"$f":"K297/F297","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H298-F298","v":{"v":58.5,"d":"58.50"}},{"$f":"K298/F298","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H300-F300","v":{"v":79.5,"d":"79.50"}},{"$f":"K300/F300","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H302-F302","v":{"v":117,"d":"117.00"}},{"$f":"K302/F302","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H304-F304","v":{"v":145,"d":"145.00"}},{"$f":"K304/F304","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H306-F306","v":{"v":64.5,"d":"64.50"}},{"$f":"K306/F306","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H316-F316","v":{"v":15,"d":"15.00"}},{"$f":"K316/F316","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H324-F324","v":{"v":152.5,"d":"152.50"}},{"$f":"K324/F324","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H325-F325","v":{"v":25,"d":"25.00"}},{"$f":"K325/F325","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H326-F326","v":{"v":-215,"d":"-215.00"}},{"$f":"K326/F326","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H329-F329","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K329/F329","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H330-F330","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K330/F330","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H331-F331","v":{"v":-210,"d":"-210.00"}},{"$f":"K331/F331","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H332-F332","v":{"v":42.5,"d":"42.50"}},{"$f":"K332/F332","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H334-F334","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K334/F334","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H336-F336","v":{"v":60,"d":"60.00"}},{"$f":"K336/F336","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H346-F346","v":-16.75},{"$f":"K346/F346","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H350-F350","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K350/F350","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H351-F351","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K351/F351","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H354-F354","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K354/F354","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H357-F357","v":{"v":-270,"d":"-270.00"}},{"$f":"K357/F357","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H361-F361","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K361/F361","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H362-F362","v":{"v":9,"d":"9.00"}},{"$f":"K362/F362","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H364-F364","v":{"v":60,"d":"60.00"}},{"$f":"K364/F364","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H365-F365","v":{"v":55.5,"d":"55.50"}},{"$f":"K365/F365","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H366-F366","v":{"v":235,"d":"235.00"}},{"$f":"K366/F366","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H368-F368","v":{"v":74,"d":"74.00"}},{"$f":"K368/F368","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H371-F371","v":{"v":18.5,"d":"18.50"}},{"$f":"K371/F371","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
{"$rows_empty":10}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}