{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-09-30"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-09-30"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30080.9,"d":"30080.90"},{"v":30101.283333333336,"d":"30101.28"},{"v":29862.566666666673,"d":"29862.57"},{"v":29644.233333333337,"d":"29644.23"},{"v":29405.516666666674,"d":"29405.52"},{"v":30319.616666666672,"d":"30319.62"},{"v":30558.33333333334,"d":"30558.33"},{"v":30776.66666666667,"d":"30776.67"},30340,29882.95,1001560,{"v":0.08995538143432365,"d":"9.00%"}]
[2,"Index","NIFTY",{"v":11579.5,"d":"11579.50"},{"v":11597.216666666667,"d":"11597.22"},{"v":11548.033333333335,"d":"11548.03"},{"v":11516.566666666668,"d":"11516.57"},{"v":11467.383333333335,"d":"11467.38"},{"v":11628.683333333334,"d":"11628.68"},{"v":11677.866666666669,"d":"11677.87"},{"v":11709.333333333334,"d":"11709.33"},11646.4,11565.75,15333525,{"v":-0.010061735867328411,"d":"-1.01%"}]
[3,"Index","NIFTYIT",{"v":15366,"d":"15366.00"},{"v":15404,"d":"15404.00"},{"v":15319,"d":"15319.00"},{"v":15272,"d":"15272.00"},{"v":15187,"d":"15187.00"},{"v":15451,"d":"15451.00"},{"v":15536,"d":"15536.00"},{"v":15583,"d":"15583.00"},15489,15357,13000,{"v":0.13043478260869565,"d":"13.04%"}]
[4,"Cement","ACC",{"v":1645,"d":"1645.00"},{"v":1647.3666666666668,"d":"1647.37"},{"v":1631.7333333333336,"d":"1631.73"},{"v":1618.4666666666667,"d":"1618.47"},{"v":1602.8333333333335,"d":"1602.83"},{"v":1660.6333333333337,"d":"1660.63"},{"v":1676.2666666666669,"d":"1676.27"},{"v":1689.5333333333338,"d":"1689.53"},1663,1634.1,2012000,{"v":0.033490856790630776,"d":"3.35%"}]
[5,"Others","ADANIENT",149.85,150.25,147.15,{"v":144.45000000000002,"d":"144.45"},{"v":141.35000000000002,"d":"141.35"},152.95,156.05,{"v":158.74999999999997,"d":"158.75"},153.35,147.55,25252000,{"v":-0.016360236833904643,"d":"-1.64%"}]
[6,"Others","ADANIPORTS",{"v":411.3,"d":"411.30"},{"v":414.1499999999999,"d":"414.15"},{"v":405.79999999999984,"d":"405.80"},{"v":400.2999999999999,"d":"400.30"},{"v":391.9499999999998,"d":"391.95"},{"v":419.64999999999986,"d":"419.65"},{"v":427.9999999999999,"d":"428.00"},{"v":433.4999999999999,"d":"433.50"},422.5,408.65,11127500,{"v":-0.05639177443290227,"d":"-5.64%"}]
[7,"Power","ADANIPOWER",{"v":67.2,"d":"67.20"},{"v":67.73333333333333,"d":"67.73"},{"v":66.26666666666667,"d":"66.27"},{"v":65.33333333333333,"d":"65.33"},{"v":63.86666666666666,"d":"63.87"},{"v":68.66666666666667,"d":"68.67"},{"v":70.13333333333334,"d":"70.13"},{"v":71.06666666666668,"d":"71.07"},69.2,66.8,93880000,{"v":-2.3379383634431457E-3,"d":"-0.23%"}]
[8,"Automobile","AMARAJABAT",713.45,715.65,{"v":702.3,"d":"702.30"},691.15,{"v":677.8,"d":"677.80"},{"v":726.8,"d":"726.80"},{"v":740.1500000000001,"d":"740.15"},{"v":751.3,"d":"751.30"},729,704.5,1703800,{"v":0.029175475687103596,"d":"2.92%"}]
[9,"Cement","AMBUJACEM",208.15,{"v":209.1,"d":"209.10"},{"v":206.29999999999998,"d":"206.30"},204.45,{"v":201.64999999999998,"d":"201.65"},210.95,213.75,{"v":215.6,"d":"215.60"},211.9,207.25,24457500,{"v":-2.8539394557129754E-3,"d":"-0.29%"}]
[10,"Others","APOLLOHOSP",1410.85,{"v":1419.7166666666665,"d":"1419.72"},{"v":1396.483333333333,"d":"1396.48"},{"v":1382.1166666666663,"d":"1382.12"},{"v":1358.8833333333328,"d":"1358.88"},{"v":1434.083333333333,"d":"1434.08"},{"v":1457.3166666666666,"d":"1457.32"},{"v":1471.6833333333332,"d":"1471.68"},1442.95,1405.35,1810000,{"v":0.11316113161131611,"d":"11.32%"}]
[11,"Automobile","APOLLOTYRE",181.45,{"v":182.08333333333334,"d":"182.08"},{"v":179.7166666666667,"d":"179.72"},{"v":177.98333333333335,"d":"177.98"},{"v":175.6166666666667,"d":"175.62"},{"v":183.8166666666667,"d":"183.82"},{"v":186.1833333333333,"d":"186.18"},{"v":187.91666666666669,"d":"187.92"},184.45,180.35,7062000,{"v":-0.010924369747899159,"d":"-1.09%"}]
[13,"Automobile","ASHOKLEY",{"v":72.4,"d":"72.40"},{"v":72.46666666666668,"d":"72.47"},{"v":71.48333333333336,"d":"71.48"},{"v":70.56666666666668,"d":"70.57"},{"v":69.58333333333336,"d":"69.58"},{"v":73.38333333333337,"d":"73.38"},{"v":74.36666666666669,"d":"74.37"},{"v":75.28333333333337,"d":"75.28"},73.45,71.55,70212000,{"v":-0.015977127480659267,"d":"-1.60%"}]
[14,"FMCG","ASIANPAINT",1776.55,{"v":1769.1000000000001,"d":"1769.10"},{"v":1754.4500000000003,"d":"1754.45"},{"v":1732.3500000000001,"d":"1732.35"},{"v":1717.7000000000003,"d":"1717.70"},{"v":1791.2000000000003,"d":"1791.20"},{"v":1805.8500000000004,"d":"1805.85"},{"v":1827.9500000000003,"d":"1827.95"},1783.75,1747,8448000,{"v":0.020068101137433892,"d":"2.01%"}]
[15,"Pharma","AUROPHARMA",600.75,604.35,{"v":595.9000000000001,"d":"595.90"},{"v":591.0500000000001,"d":"591.05"},{"v":582.6000000000001,"d":"582.60"},{"v":609.2,"d":"609.20"},{"v":617.6500000000001,"d":"617.65"},{"v":622.5,"d":"622.50"},612.8,599.5,14844000,{"v":0.028904138074443753,"d":"2.89%"}]
[16,"Banking","AXISBANK",{"v":705.4,"d":"705.40"},{"v":704.1,"d":"704.10"},{"v":696.5500000000001,"d":"696.55"},{"v":687.7,"d":"687.70"},{"v":680.1500000000001,"d":"680.15"},712.95,{"v":720.5,"d":"720.50"},729.35,711.65,695.25,54520800,{"v":7.160116157921571E-3,"d":"0.72%"}]
[17,"Automobile","BAJAJ-AUTO",2977.95,{"v":2981.9666666666667,"d":"2981.97"},{"v":2951.7333333333336,"d":"2951.73"},{"v":2925.516666666667,"d":"2925.52"},{"v":2895.2833333333338,"d":"2895.28"},{"v":3008.1833333333334,"d":"3008.18"},{"v":3038.416666666666,"d":"3038.42"},{"v":3064.633333333333,"d":"3064.63"},3012.2,2955.75,2088750,{"v":-0.00274528527094772,"d":"-0.27%"}]
[18,"Finance","BAJAJFINSV",{"v":8601.5,"d":"8601.50"},{"v":8564.199999999999,"d":"8564.20"},{"v":8495.399999999998,"d":"8495.40"},{"v":8389.3,"d":"8389.30"},{"v":8320.499999999998,"d":"8320.50"},{"v":8670.299999999997,"d":"8670.30"},{"v":8739.099999999997,"d":"8739.10"},{"v":8845.199999999997,"d":"8845.20"},8633,8458.1,1005625,{"v":0.012204328132863613,"d":"1.22%"}]
[19,"Finance","BAJFINANCE",{"v":4073.9,"d":"4073.90"},{"v":4060.733333333333,"d":"4060.73"},{"v":4023.5666666666666,"d":"4023.57"},{"v":3973.2333333333336,"d":"3973.23"},{"v":3936.066666666667,"d":"3936.07"},{"v":4111.066666666666,"d":"4111.07"},{"v":4148.233333333334,"d":"4148.23"},{"v":4198.566666666666,"d":"4198.57"},4097.9,4010.4,6107500,{"v":-0.005090612909794339,"d":"-0.51%"}]
[20,"Automobile","BALKRISIND",{"v":777.6,"d":"777.60"},{"v":784.1833333333334,"d":"784.18"},{"v":767.2166666666668,"d":"767.22"},{"v":756.8333333333334,"d":"756.83"},{"v":739.8666666666668,"d":"739.87"},{"v":794.5666666666668,"d":"794.57"},{"v":811.5333333333335,"d":"811.53"},{"v":821.9166666666669,"d":"821.92"},801.15,773.8,1593600,{"v":0.07327586206896551,"d":"7.33%"}]
[21,"Banking","BANKBARODA",{"v":95.5,"d":"95.50"},{"v":95.60000000000001,"d":"95.60"},{"v":93.95000000000002,"d":"93.95"},{"v":92.4,"d":"92.40"},{"v":90.75000000000001,"d":"90.75"},{"v":97.15000000000002,"d":"97.15"},{"v":98.80000000000003,"d":"98.80"},{"v":100.35000000000002,"d":"100.35"},97.25,94.05,64881000,{"v":0.008957312806158153,"d":"0.90%"}]
[22,"Banking","BANKINDIA",65.75,{"v":65.89999999999999,"d":"65.90"},{"v":64.04999999999998,"d":"64.05"},{"v":62.349999999999994,"d":"62.35"},{"v":60.499999999999986,"d":"60.50"},{"v":67.59999999999998,"d":"67.60"},{"v":69.44999999999997,"d":"69.45"},{"v":71.14999999999998,"d":"71.15"},67.75,64.2,25092000,{"v":0.03720238095238095,"d":"3.72%"}]
[23,"FMCG","BATAINDIA",1749.75,{"v":1736.1166666666668,"d":"1736.12"},{"v":1718.2333333333336,"d":"1718.23"},{"v":1686.7166666666667,"d":"1686.72"},{"v":1668.8333333333335,"d":"1668.83"},{"v":1767.6333333333337,"d":"1767.63"},{"v":1785.5166666666669,"d":"1785.52"},{"v":1817.0333333333338,"d":"1817.03"},1754,1704.6,2434300,{"v":0.020756457564575646,"d":"2.08%"}]
[24,"Capital_Goods","BEL",{"v":108.7,"d":"108.70"},{"v":109.60000000000001,"d":"109.60"},{"v":107.50000000000001,"d":"107.50"},{"v":106.30000000000001,"d":"106.30"},{"v":104.20000000000002,"d":"104.20"},{"v":110.80000000000001,"d":"110.80"},{"v":112.9,"d":"112.90"},{"v":114.10000000000001,"d":"114.10"},111.7,108.4,21360000,{"v":0.017724413950829045,"d":"1.77%"}]
[25,"FMCG","BERGEPAINT",439.35,{"v":435.5333333333333,"d":"435.53"},{"v":430.8666666666666,"d":"430.87"},{"v":422.3833333333333,"d":"422.38"},{"v":417.71666666666664,"d":"417.72"},{"v":444.0166666666666,"d":"444.02"},{"v":448.68333333333334,"d":"448.68"},{"v":457.1666666666666,"d":"457.17"},440.2,427.05,4571600,{"v":0.2555891238670695,"d":"25.56%"}]
[26,"Automobile","BHARATFORG",{"v":448.3,"d":"448.30"},449.75,{"v":444.6,"d":"444.60"},{"v":440.90000000000003,"d":"440.90"},{"v":435.75000000000006,"d":"435.75"},453.45,{"v":458.59999999999997,"d":"458.60"},{"v":462.29999999999995,"d":"462.30"},454.9,446.05,7233600,{"v":4.49925012497917E-3,"d":"0.45%"}]
[27,"Telecom","BHARTIARTL",{"v":352.3,"d":"352.30"},{"v":350.43333333333334,"d":"350.43"},{"v":343.31666666666666,"d":"343.32"},{"v":334.3333333333333,"d":"334.33"},{"v":327.21666666666664,"d":"327.22"},{"v":359.4166666666667,"d":"359.42"},{"v":366.53333333333336,"d":"366.53"},{"v":375.5166666666667,"d":"375.52"},357.55,341.45,38672943,{"v":0.03328387734915925,"d":"3.33%"}]
[28,"Capital_Goods","BHEL",50.25,{"v":50.916666666666664,"d":"50.92"},{"v":49.33333333333333,"d":"49.33"},{"v":48.416666666666664,"d":"48.42"},{"v":46.83333333333333,"d":"46.83"},{"v":51.83333333333333,"d":"51.83"},{"v":53.41666666666666,"d":"53.42"},{"v":54.33333333333333,"d":"54.33"},52.5,50,46057500,{"v":0.00986679822397632,"d":"0.99%"}]
[29,"Pharma","BIOCON",{"v":219.1,"d":"219.10"},{"v":219.5,"d":"219.50"},213.05,{"v":207,"d":"207.00"},200.55,225.55,{"v":232,"d":"232.00"},238.05,225.95,213.45,13573800,{"v":0.07146916737709577,"d":"7.15%"}]
[30,"Automobile","BOSCHLTD",14080.35,{"v":14085.700000000003,"d":"14085.70"},{"v":13848.450000000004,"d":"13848.45"},{"v":13616.550000000001,"d":"13616.55"},{"v":13379.300000000003,"d":"13379.30"},{"v":14317.600000000006,"d":"14317.60"},{"v":14554.850000000002,"d":"14554.85"},{"v":14786.750000000007,"d":"14786.75"},14322.95,13853.8,158550,{"v":0,"d":"0.00%"}]
[31,"Oil_Gas","BPCL",{"v":472.8,"d":"472.80"},{"v":475.6666666666667,"d":"475.67"},{"v":466.9333333333334,"d":"466.93"},{"v":461.0666666666667,"d":"461.07"},{"v":452.3333333333334,"d":"452.33"},{"v":481.53333333333336,"d":"481.53"},{"v":490.2666666666666,"d":"490.27"},{"v":496.1333333333333,"d":"496.13"},484.4,469.8,24057000,{"v":-0.02495075508864084,"d":"-2.50%"}]
[32,"FMCG","BRITANNIA",3037.55,3064.25,3003.55,2969.55,{"v":2908.8500000000004,"d":"2908.85"},3098.25,3158.95,3192.95,3124.95,3030.25,2109200,{"v":0.029380185456320155,"d":"2.94%"}]
[34,"Pharma","CADILAHC",{"v":243.4,"d":"243.40"},{"v":243.91666666666666,"d":"243.92"},{"v":240.48333333333332,"d":"240.48"},{"v":237.56666666666666,"d":"237.57"},{"v":234.13333333333333,"d":"234.13"},{"v":246.83333333333331,"d":"246.83"},{"v":250.26666666666665,"d":"250.27"},{"v":253.1833333333333,"d":"253.18"},247.35,241,9497600,{"v":-2.520584775667955E-3,"d":"-0.25%"}]
[35,"Banking","CANBK",190.75,{"v":191.55000000000004,"d":"191.55"},{"v":187.75000000000009,"d":"187.75"},{"v":184.75000000000006,"d":"184.75"},{"v":180.9500000000001,"d":"180.95"},{"v":194.55000000000007,"d":"194.55"},{"v":198.35000000000002,"d":"198.35"},{"v":201.35000000000005,"d":"201.35"},195.35,188.55,12950000,{"v":0.0430090206185567,"d":"4.30%"}]
[36,"Oil_Gas","CASTROLIND",{"v":133,"d":"133.00"},133.75,131.65,{"v":130.3,"d":"130.30"},{"v":128.20000000000002,"d":"128.20"},{"v":135.1,"d":"135.10"},{"v":137.20000000000002,"d":"137.20"},{"v":138.54999999999998,"d":"138.55"},135.85,132.4,5844600,{"v":0.01655824955647546,"d":"1.66%"}]
[37,"Textile","CENTURYTEX",{"v":922.9,"d":"922.90"},{"v":927.8166666666666,"d":"927.82"},{"v":914.0833333333333,"d":"914.08"},{"v":905.2666666666667,"d":"905.27"},{"v":891.5333333333333,"d":"891.53"},{"v":936.6333333333332,"d":"936.63"},{"v":950.3666666666666,"d":"950.37"},{"v":959.1833333333332,"d":"959.18"},941.55,919,3123600,{"v":0.023191823899371068,"d":"2.32%"}]
[38,"Power","CESC",{"v":769.2,"d":"769.20"},{"v":774.9333333333334,"d":"774.93"},{"v":760.8666666666668,"d":"760.87"},{"v":752.5333333333334,"d":"752.53"},{"v":738.4666666666668,"d":"738.47"},{"v":783.2666666666668,"d":"783.27"},{"v":797.3333333333334,"d":"797.33"},{"v":805.6666666666667,"d":"805.67"},789,766.6,1626400,{"v":0.038834951456310676,"d":"3.88%"}]
[39,"Finance","CHOLAFIN",310.95,{"v":313.93333333333334,"d":"313.93"},{"v":306.06666666666666,"d":"306.07"},{"v":301.18333333333334,"d":"301.18"},{"v":293.31666666666666,"d":"293.32"},{"v":318.81666666666666,"d":"318.82"},{"v":326.68333333333334,"d":"326.68"},{"v":331.56666666666666,"d":"331.57"},321.8,309.05,3145000,{"v":-0.0936599423631124,"d":"-9.37%"}]
[40,"Pharma","CIPLA",{"v":440.7,"d":"440.70"},{"v":441.98333333333335,"d":"441.98"},{"v":436.4166666666667,"d":"436.42"},{"v":432.1333333333333,"d":"432.13"},{"v":426.56666666666666,"d":"426.57"},{"v":446.2666666666667,"d":"446.27"},{"v":451.8333333333333,"d":"451.83"},{"v":456.11666666666673,"d":"456.12"},447.55,437.7,12295000,{"v":-0.051238521490855775,"d":"-5.12%"}]
[41,"Others","COALINDIA",{"v":199.3,"d":"199.30"},200.35,{"v":196.1,"d":"196.10"},{"v":192.9,"d":"192.90"},188.65,{"v":203.54999999999998,"d":"203.55"},{"v":207.79999999999998,"d":"207.80"},{"v":210.99999999999997,"d":"211.00"},204.6,197.15,35635600,{"v":0.03329931104873692,"d":"3.33%"}]
[42,"FMCG","COLPAL",{"v":1545.5,"d":"1545.50"},{"v":1538.1166666666668,"d":"1538.12"},{"v":1525.4333333333336,"d":"1525.43"},{"v":1505.3666666666668,"d":"1505.37"},{"v":1492.6833333333336,"d":"1492.68"},{"v":1558.1833333333336,"d":"1558.18"},{"v":1570.866666666667,"d":"1570.87"},{"v":1590.9333333333336,"d":"1590.93"},1550.8,1518.05,1400000,{"v":0.049868766404199474,"d":"4.99%"}]
[43,"Others","CONCOR",{"v":596.1,"d":"596.10"},{"v":604.7333333333333,"d":"604.73"},{"v":583.5666666666667,"d":"583.57"},{"v":571.0333333333334,"d":"571.03"},{"v":549.8666666666668,"d":"549.87"},{"v":617.2666666666667,"d":"617.27"},{"v":638.4333333333332,"d":"638.43"},{"v":650.9666666666666,"d":"650.97"},625.9,592.2,5226672,{"v":0.05822784810126582,"d":"5.82%"}]
[44,"Capital_Goods","CUMMINSIND",581.35,{"v":586.5833333333334,"d":"586.58"},{"v":573.6666666666667,"d":"573.67"},{"v":565.9833333333333,"d":"565.98"},{"v":553.0666666666667,"d":"553.07"},{"v":594.2666666666668,"d":"594.27"},{"v":607.1833333333335,"d":"607.18"},{"v":614.8666666666668,"d":"614.87"},599.5,578.9,1474200,{"v":0.040513833992094864,"d":"4.05%"}]
[45,"FMCG","DABUR",{"v":449.3,"d":"449.30"},{"v":448.56666666666666,"d":"448.57"},{"v":445.48333333333335,"d":"445.48"},{"v":441.6666666666667,"d":"441.67"},{"v":438.58333333333337,"d":"438.58"},{"v":452.3833333333333,"d":"452.38"},{"v":455.4666666666667,"d":"455.47"},{"v":459.2833333333333,"d":"459.28"},451.65,444.75,11252500,{"v":0.007047768206734534,"d":"0.70%"}]
[47,"Media","DISHTV",19.35,{"v":20.116666666666667,"d":"20.12"},{"v":18.233333333333334,"d":"18.23"},{"v":17.116666666666667,"d":"17.12"},{"v":15.233333333333334,"d":"15.23"},{"v":21.233333333333334,"d":"21.23"},{"v":23.116666666666667,"d":"23.12"},{"v":24.233333333333334,"d":"24.23"},22,19,105910000,{"v":0.006787330316742082,"d":"0.68%"}]
[48,"Pharma","DIVISLAB",1672.15,{"v":1681.7833333333335,"d":"1681.78"},{"v":1658.666666666667,"d":"1658.67"},{"v":1645.1833333333334,"d":"1645.18"},{"v":1622.0666666666668,"d":"1622.07"},{"v":1695.266666666667,"d":"1695.27"},{"v":1718.3833333333334,"d":"1718.38"},{"v":1731.8666666666672,"d":"1731.87"},1704.9,1668.3,2645600,{"v":0.00930871356630551,"d":"0.93%"}]
[49,"Realty","DLF",159.35,{"v":160.1833333333333,"d":"160.18"},{"v":156.76666666666662,"d":"156.77"},{"v":154.1833333333333,"d":"154.18"},{"v":150.76666666666662,"d":"150.77"},{"v":162.76666666666662,"d":"162.77"},{"v":166.1833333333333,"d":"166.18"},{"v":168.76666666666662,"d":"168.77"},163.6,157.6,45273200,{"v":0.011637364699993743,"d":"1.16%"}]
[50,"Pharma","DRREDDY",{"v":2751.2,"d":"2751.20"},{"v":2765.883333333333,"d":"2765.88"},{"v":2726.7666666666664,"d":"2726.77"},{"v":2702.333333333333,"d":"2702.33"},{"v":2663.2166666666662,"d":"2663.22"},{"v":2790.3166666666666,"d":"2790.32"},{"v":2829.4333333333334,"d":"2829.43"},{"v":2853.866666666667,"d":"2853.87"},2805,2741.45,3783750,{"v":8.5967464621081863E-4,"d":"0.09%"}]
[51,"Automobile","EICHERMOT",{"v":17861.2,"d":"17861.20"},17898.65,{"v":17583.200000000004,"d":"17583.20"},{"v":17305.200000000004,"d":"17305.20"},{"v":16989.750000000007,"d":"16989.75"},18176.65,{"v":18492.1,"d":"18492.10"},{"v":18770.1,"d":"18770.10"},18214.1,17620.65,343875,{"v":0.009096911451837723,"d":"0.91%"}]
[53,"Finance","EQUITAS",{"v":106.1,"d":"106.10"},105.95,{"v":104,"d":"104.00"},{"v":101.89999999999999,"d":"101.90"},{"v":99.94999999999999,"d":"99.95"},{"v":108.05000000000001,"d":"108.05"},{"v":110.00000000000003,"d":"110.00"},{"v":112.10000000000002,"d":"112.10"},107.9,103.85,12360000,{"v":-0.024313230186296178,"d":"-2.43%"}]
[54,"Automobile","ESCORTS",{"v":595.1,"d":"595.10"},{"v":598.9499999999999,"d":"598.95"},{"v":583.6499999999999,"d":"583.65"},{"v":572.1999999999999,"d":"572.20"},{"v":556.8999999999999,"d":"556.90"},{"v":610.3999999999999,"d":"610.40"},{"v":625.6999999999998,"d":"625.70"},{"v":637.1499999999999,"d":"637.15"},614.25,587.5,4661800,{"v":0.008567348881485007,"d":"0.86%"}]
[55,"Automobile","EXIDEIND",195.15,196.25,193.45,191.75,188.95,197.95,200.75,202.45,199.05,194.55,9655200,{"v":-1.9846192011907715E-3,"d":"-0.20%"}]
[56,"Banking","FEDERALBNK",94.35,{"v":94.41666666666667,"d":"94.42"},{"v":92.83333333333334,"d":"92.83"},{"v":91.31666666666668,"d":"91.32"},{"v":89.73333333333335,"d":"89.73"},{"v":95.93333333333334,"d":"95.93"},{"v":97.51666666666668,"d":"97.52"},{"v":99.03333333333333,"d":"99.03"},96,92.9,42371000,{"v":0.013733043041366605,"d":"1.37%"}]
[57,"Oil_Gas","GAIL",134.15,{"v":134.6,"d":"134.60"},{"v":132.1,"d":"132.10"},130.05,{"v":127.55000000000001,"d":"127.55"},{"v":136.64999999999998,"d":"136.65"},{"v":139.14999999999998,"d":"139.15"},{"v":141.19999999999996,"d":"141.20"},137.1,132.55,39962328,{"v":-0.03602676273803397,"d":"-3.60%"}]
[58,"Pharma","GLENMARK",334.75,{"v":339.01666666666665,"d":"339.02"},{"v":329.0333333333333,"d":"329.03"},{"v":323.31666666666666,"d":"323.32"},{"v":313.3333333333333,"d":"313.33"},{"v":344.7333333333333,"d":"344.73"},{"v":354.71666666666664,"d":"354.72"},{"v":360.4333333333333,"d":"360.43"},349,333.3,5669000,{"v":0.02680673790979895,"d":"2.68%"}]
[59,"Infrastructure","GMRINFRA",17.25,{"v":17.283333333333335,"d":"17.28"},{"v":16.81666666666667,"d":"16.82"},{"v":16.383333333333336,"d":"16.38"},{"v":15.916666666666671,"d":"15.92"},{"v":17.71666666666667,"d":"17.72"},{"v":18.18333333333333,"d":"18.18"},{"v":18.616666666666667,"d":"18.62"},17.75,16.85,151290000,{"v":-6.207508128879693E-3,"d":"-0.62%"}]
[60,"FMCG","GODREJCP",693.65,{"v":690.1999999999999,"d":"690.20"},{"v":683.7499999999999,"d":"683.75"},{"v":673.8499999999999,"d":"673.85"},{"v":667.3999999999999,"d":"667.40"},{"v":700.0999999999999,"d":"700.10"},706.55,{"v":716.4499999999999,"d":"716.45"},696.65,680.3,5820000,{"v":-7.774140752864157E-3,"d":"-0.78%"}]
[61,"Cement","GRASIM",{"v":732.8,"d":"732.80"},{"v":736.2166666666666,"d":"736.22"},{"v":724.1333333333332,"d":"724.13"},{"v":715.4666666666666,"d":"715.47"},{"v":703.3833333333332,"d":"703.38"},{"v":744.8833333333332,"d":"744.88"},{"v":756.9666666666665,"d":"756.97"},{"v":765.6333333333332,"d":"765.63"},748.3,727.55,16767750,{"v":0.020168834131873148,"d":"2.02%"}]
[62,"Others","HAVELLS",719.85,{"v":723.9833333333332,"d":"723.98"},{"v":711.5666666666665,"d":"711.57"},{"v":703.2833333333333,"d":"703.28"},{"v":690.8666666666666,"d":"690.87"},{"v":732.2666666666664,"d":"732.27"},{"v":744.6833333333332,"d":"744.68"},{"v":752.9666666666664,"d":"752.97"},736.4,715.7,5324000,{"v":0.05908096280087528,"d":"5.91%"}]
[63,"Technology","HCLTECH",1045.85,{"v":1048.2166666666667,"d":"1048.22"},{"v":1037.0333333333333,"d":"1037.03"},{"v":1028.2166666666667,"d":"1028.22"},{"v":1017.0333333333333,"d":"1017.03"},{"v":1057.0333333333333,"d":"1057.03"},{"v":1068.2166666666667,"d":"1068.22"},{"v":1077.0333333333333,"d":"1077.03"},1059.4,1039.4,10787700,{"v":0.019718123469860384,"d":"1.97%"}]
[64,"Finance","HDFC",{"v":2053.3,"d":"2053.30"},{"v":2070.116666666667,"d":"2070.12"},{"v":2027.2333333333336,"d":"2027.23"},{"v":2001.1666666666667,"d":"2001.17"},{"v":1958.2833333333335,"d":"1958.28"},{"v":2096.1833333333334,"d":"2096.18"},{"v":2139.0666666666666,"d":"2139.07"},{"v":2165.1333333333337,"d":"2165.13"},2113,2044.05,37131500,{"v":0.021218371837183718,"d":"2.12%"}]
[65,"Banking","HDFCBANK",1254.35,1254.75,{"v":1246.6,"d":"1246.60"},1238.85,{"v":1230.6999999999998,"d":"1230.70"},{"v":1262.5,"d":"1262.50"},1270.65,{"v":1278.4,"d":"1278.40"},1262.9,1247,36040500,{"v":0.04203952409176991,"d":"4.20%"}]
[66,"Automobile","HEROMOTOCO",2745.95,{"v":2754.9833333333336,"d":"2754.98"},{"v":2716.966666666667,"d":"2716.97"},{"v":2687.9833333333336,"d":"2687.98"},{"v":2649.966666666667,"d":"2649.97"},{"v":2783.966666666667,"d":"2783.97"},{"v":2821.9833333333336,"d":"2821.98"},{"v":2850.966666666667,"d":"2850.97"},2793,2726,2706600,{"v":0.00902177154786758,"d":"0.90%"}]
[67,"Technology","HEXAWARE",{"v":377,"d":"377.00"},377.75,{"v":373.5,"d":"373.50"},{"v":370,"d":"370.00"},365.75,381.25,{"v":385.5,"d":"385.50"},{"v":389,"d":"389.00"},382,374.25,2095500,{"v":-0.024441340782122904,"d":"-2.44%"}]
[68,"Metals","HINDALCO",192.05,{"v":193.05000000000004,"d":"193.05"},{"v":189.70000000000007,"d":"189.70"},{"v":187.35000000000002,"d":"187.35"},{"v":184.00000000000006,"d":"184.00"},{"v":195.4000000000001,"d":"195.40"},{"v":198.75000000000006,"d":"198.75"},{"v":201.1000000000001,"d":"201.10"},196.4,190.7,30922500,{"v":1.8142646558566731E-3,"d":"0.18%"}]
[69,"Oil_Gas","HINDPETRO",{"v":306.9,"d":"306.90"},{"v":308.0833333333333,"d":"308.08"},{"v":302.66666666666663,"d":"302.67"},{"v":298.43333333333334,"d":"298.43"},{"v":293.01666666666665,"d":"293.02"},{"v":312.3166666666666,"d":"312.32"},{"v":317.73333333333323,"d":"317.73"},{"v":321.9666666666666,"d":"321.97"},313.5,303.85,19773600,{"v":-0.034454470877768664,"d":"-3.45%"}]
[70,"FMCG","HINDUNILVR",{"v":2020,"d":"2020.00"},{"v":2027.3500000000001,"d":"2027.35"},{"v":2008.0500000000002,"d":"2008.05"},{"v":1996.1000000000001,"d":"1996.10"},{"v":1976.8000000000002,"d":"1976.80"},{"v":2039.3000000000002,"d":"2039.30"},{"v":2058.6,"d":"2058.60"},2070.55,2046.65,2015.4,8233500,{"v":0.049281235662945407,"d":"4.93%"}]
[72,"Finance","IBULHSGFIN",358.35,{"v":370,"d":"370.00"},{"v":334,"d":"334.00"},309.65,273.65,394.35,430.35,{"v":454.70000000000005,"d":"454.70"},406,345.65,21263200,{"v":0.03472573675400008,"d":"3.47%"}]
[73,"Banking","ICICIBANK",{"v":452.2,"d":"452.20"},{"v":450.9166666666667,"d":"450.92"},{"v":447.83333333333337,"d":"447.83"},{"v":443.4666666666667,"d":"443.47"},{"v":440.3833333333334,"d":"440.38"},{"v":455.28333333333336,"d":"455.28"},{"v":458.36666666666673,"d":"458.37"},{"v":462.73333333333335,"d":"462.73"},454,446.55,78694000,{"v":0.004563645299445342,"d":"0.46%"}]
[74,"Finance","ICICIPRULI",459.35,{"v":457.2,"d":"457.20"},450.75,{"v":442.15000000000003,"d":"442.15"},{"v":435.70000000000005,"d":"435.70"},{"v":465.79999999999995,"d":"465.80"},{"v":472.2499999999999,"d":"472.25"},{"v":480.8499999999999,"d":"480.85"},463.65,448.6,5334000,{"v":0.0194954128440367,"d":"1.95%"}]
[76,"Telecom","IDEA",{"v":5.7,"d":"5.70"},5.55,5.25,{"v":4.8,"d":"4.80"},{"v":4.5,"d":"4.50"},{"v":6,"d":"6.00"},{"v":6.299999999999999,"d":"6.30"},6.75,5.85,5.1,547876000,{"v":0.09508618759794045,"d":"9.51%"}]
[77,"Banking","IDFCFIRSTB",41.95,{"v":42.21666666666667,"d":"42.22"},{"v":41.43333333333334,"d":"41.43"},{"v":40.91666666666667,"d":"40.92"},{"v":40.13333333333334,"d":"40.13"},{"v":42.733333333333334,"d":"42.73"},{"v":43.516666666666666,"d":"43.52"},{"v":44.03333333333333,"d":"44.03"},43,41.7,174564000,{"v":0.03914565326094721,"d":"3.91%"}]
[78,"Oil_Gas","IGL",349.15,351.95,345.45,341.75,335.25,355.65,362.15,{"v":365.84999999999997,"d":"365.85"},358.45,348.25,3357750,{"v":1.6406890894175555E-3,"d":"0.16%"}]
[79,"Others","INDIGO",{"v":1856.5,"d":"1856.50"},{"v":1858.0666666666666,"d":"1858.07"},{"v":1838.4333333333332,"d":"1838.43"},{"v":1820.3666666666666,"d":"1820.37"},{"v":1800.7333333333331,"d":"1800.73"},{"v":1876.1333333333332,"d":"1876.13"},{"v":1895.7666666666664,"d":"1895.77"},{"v":1913.8333333333333,"d":"1913.83"},1877.7,1840,2775600,{"v":0.019616486665197268,"d":"1.96%"}]
[80,"Banking","INDUSINDBK",{"v":1490.1,"d":"1490.10"},{"v":1508.4166666666667,"d":"1508.42"},{"v":1463.6833333333334,"d":"1463.68"},{"v":1437.2666666666667,"d":"1437.27"},{"v":1392.5333333333333,"d":"1392.53"},{"v":1534.8333333333335,"d":"1534.83"},{"v":1579.5666666666666,"d":"1579.57"},{"v":1605.9833333333336,"d":"1605.98"},1553.15,1482,12577200,{"v":0.025939702427564604,"d":"2.59%"}]
[81,"Telecom","INFRATEL",257.15,256.55,254.25,251.35,{"v":249.04999999999998,"d":"249.05"},{"v":259.45000000000005,"d":"259.45"},{"v":261.7500000000001,"d":"261.75"},{"v":264.65000000000003,"d":"264.65"},258.85,253.65,6284000,{"v":0.1421301344965467,"d":"14.21%"}]
[82,"Technology","INFY",{"v":780.3,"d":"780.30"},{"v":782.7166666666667,"d":"782.72"},{"v":775.9333333333334,"d":"775.93"},{"v":771.5666666666667,"d":"771.57"},{"v":764.7833333333334,"d":"764.78"},{"v":787.0833333333334,"d":"787.08"},{"v":793.8666666666667,"d":"793.87"},{"v":798.2333333333333,"d":"798.23"},789.5,778.35,46756800,{"v":-0.015314632297194845,"d":"-1.53%"}]
[83,"Oil_Gas","IOC",{"v":145.4,"d":"145.40"},{"v":146.03333333333333,"d":"146.03"},{"v":143.06666666666666,"d":"143.07"},{"v":140.73333333333332,"d":"140.73"},{"v":137.76666666666665,"d":"137.77"},{"v":148.36666666666667,"d":"148.37"},{"v":151.33333333333331,"d":"151.33"},{"v":153.66666666666669,"d":"153.67"},149,143.7,49616000,{"v":0.0348956051978391,"d":"3.49%"}]
[84,"FMCG","ITC",254.55,{"v":255.23333333333335,"d":"255.23"},{"v":251.06666666666672,"d":"251.07"},{"v":247.58333333333337,"d":"247.58"},{"v":243.41666666666674,"d":"243.42"},{"v":258.7166666666667,"d":"258.72"},{"v":262.8833333333333,"d":"262.88"},{"v":266.3666666666667,"d":"266.37"},259.4,251.75,114050400,{"v":0.004821009451715898,"d":"0.48%"}]
[85,"Metals","JINDALSTEL",103.45,{"v":104.78333333333335,"d":"104.78"},{"v":100.91666666666669,"d":"100.92"},{"v":98.38333333333334,"d":"98.38"},{"v":94.51666666666668,"d":"94.52"},{"v":107.31666666666669,"d":"107.32"},{"v":111.18333333333334,"d":"111.18"},{"v":113.7166666666667,"d":"113.72"},108.65,102.25,35440000,{"v":0.034370038292705705,"d":"3.44%"}]
[86,"Metals","JSWSTEEL",232.75,{"v":233.9333333333333,"d":"233.93"},{"v":230.41666666666663,"d":"230.42"},{"v":228.08333333333331,"d":"228.08"},{"v":224.56666666666663,"d":"224.57"},{"v":236.26666666666662,"d":"236.27"},{"v":239.78333333333333,"d":"239.78"},{"v":242.11666666666662,"d":"242.12"},237.45,231.6,55546000,{"v":-0.019695739649147576,"d":"-1.97%"}]
[87,"Others","JUBLFOOD",1363.95,{"v":1368.3166666666666,"d":"1368.32"},{"v":1348.9333333333332,"d":"1348.93"},{"v":1333.9166666666665,"d":"1333.92"},{"v":1314.533333333333,"d":"1314.53"},{"v":1383.3333333333333,"d":"1383.33"},{"v":1402.7166666666665,"d":"1402.72"},{"v":1417.7333333333333,"d":"1417.73"},1387.7,1353.3,2292500,{"v":-0.012917115177610334,"d":"-1.29%"}]
[88,"Others","JUSTDIAL",687.85,{"v":693.2166666666667,"d":"693.22"},{"v":677.6333333333334,"d":"677.63"},{"v":667.4166666666667,"d":"667.42"},{"v":651.8333333333335,"d":"651.83"},{"v":703.4333333333334,"d":"703.43"},{"v":719.0166666666667,"d":"719.02"},{"v":729.2333333333333,"d":"729.23"},708.8,683,1923600,{"v":0.09744408945686901,"d":"9.74%"}]
[90,"Banking","KOTAKBANK",{"v":1651.7,"d":"1651.70"},{"v":1641.2833333333335,"d":"1641.28"},{"v":1626.9666666666672,"d":"1626.97"},{"v":1602.2333333333336,"d":"1602.23"},{"v":1587.9166666666672,"d":"1587.92"},{"v":1666.016666666667,"d":"1666.02"},{"v":1680.3333333333333,"d":"1680.33"},{"v":1705.066666666667,"d":"1705.07"},1655.6,1616.55,7067200,{"v":0.028225571786067626,"d":"2.82%"}]
[91,"Finance","L&TFH",93.65,{"v":94.51666666666667,"d":"94.52"},{"v":92.43333333333334,"d":"92.43"},{"v":91.21666666666667,"d":"91.22"},{"v":89.13333333333334,"d":"89.13"},{"v":95.73333333333333,"d":"95.73"},{"v":97.81666666666668,"d":"97.82"},{"v":99.03333333333333,"d":"99.03"},96.6,93.3,38857500,{"v":0.011124121779859485,"d":"1.11%"}]
[92,"Finance","LICHSGFIN",395.55,{"v":397.4333333333334,"d":"397.43"},{"v":391.2166666666668,"d":"391.22"},{"v":386.88333333333344,"d":"386.88"},{"v":380.66666666666686,"d":"380.67"},{"v":401.76666666666677,"d":"401.77"},{"v":407.98333333333335,"d":"407.98"},{"v":412.3166666666667,"d":"412.32"},403.65,393.1,11123200,{"v":-0.005898545025560362,"d":"-0.59%"}]
[93,"Capital_Goods","LT",1474.55,1479.75,1461.95,{"v":1449.3500000000001,"d":"1449.35"},{"v":1431.5500000000002,"d":"1431.55"},1492.35,1510.15,{"v":1522.7499999999998,"d":"1522.75"},1497.55,1467.15,12993000,{"v":0.030852994555353903,"d":"3.09%"}]
[94,"Pharma","LUPIN",721.85,{"v":726.6666666666666,"d":"726.67"},{"v":715.3333333333333,"d":"715.33"},{"v":708.8166666666666,"d":"708.82"},{"v":697.4833333333332,"d":"697.48"},{"v":733.1833333333333,"d":"733.18"},{"v":744.5166666666665,"d":"744.52"},{"v":751.0333333333333,"d":"751.03"},738,720.15,7730100,{"v":0.02936241610738255,"d":"2.94%"}]
[95,"Automobile","M&M",558.25,{"v":560.9666666666666,"d":"560.97"},{"v":550.3333333333331,"d":"550.33"},{"v":542.4166666666665,"d":"542.42"},{"v":531.7833333333331,"d":"531.78"},{"v":568.8833333333332,"d":"568.88"},{"v":579.5166666666667,"d":"579.52"},{"v":587.4333333333333,"d":"587.43"},571.6,553.05,21668000,{"v":0.00997482986855598,"d":"1.00%"}]
[96,"Finance","M&MFIN",348.55,{"v":350.3833333333334,"d":"350.38"},{"v":344.91666666666674,"d":"344.92"},{"v":341.28333333333336,"d":"341.28"},{"v":335.8166666666667,"d":"335.82"},{"v":354.01666666666677,"d":"354.02"},{"v":359.48333333333335,"d":"359.48"},{"v":363.1166666666668,"d":"363.12"},355.85,346.75,14862500,{"v":0.011656598315323747,"d":"1.17%"}]
[97,"Finance","MANAPPURAM",{"v":144,"d":"144.00"},{"v":141.93333333333334,"d":"141.93"},{"v":138.61666666666667,"d":"138.62"},{"v":133.23333333333335,"d":"133.23"},{"v":129.91666666666669,"d":"129.92"},{"v":147.31666666666666,"d":"147.32"},{"v":150.63333333333333,"d":"150.63"},{"v":156.01666666666665,"d":"156.02"},145.25,136.55,13776000,{"v":0.03423423423423423,"d":"3.42%"}]
[98,"FMCG","MARICO",392.35,{"v":390.5166666666667,"d":"390.52"},{"v":387.2333333333334,"d":"387.23"},{"v":382.1166666666667,"d":"382.12"},{"v":378.83333333333337,"d":"378.83"},{"v":395.63333333333344,"d":"395.63"},{"v":398.91666666666674,"d":"398.92"},{"v":404.0333333333335,"d":"404.03"},393.8,385.4,12129000,{"v":-0.020163831127914304,"d":"-2.02%"}]
[99,"Automobile","MARUTI",{"v":6825.1,"d":"6825.10"},{"v":6853.666666666667,"d":"6853.67"},{"v":6748.433333333334,"d":"6748.43"},{"v":6671.766666666667,"d":"6671.77"},{"v":6566.533333333335,"d":"6566.53"},{"v":6930.333333333334,"d":"6930.33"},{"v":7035.566666666666,"d":"7035.57"},{"v":7112.233333333334,"d":"7112.23"},6958.9,6777,2402250,{"v":0.020356153037494825,"d":"2.04%"}]
[100,"FMCG","MCDOWELL-N",{"v":668,"d":"668.00"},{"v":668.4499999999999,"d":"668.45"},{"v":660.5999999999999,"d":"660.60"},{"v":653.1999999999999,"d":"653.20"},{"v":645.3499999999999,"d":"645.35"},{"v":675.8499999999999,"d":"675.85"},{"v":683.7,"d":"683.70"},{"v":691.0999999999999,"d":"691.10"},676.3,661.05,10682500,{"v":-0.008124419684308264,"d":"-0.81%"}]
[102,"Finance","MFSL",434.55,{"v":429.1166666666666,"d":"429.12"},{"v":420.03333333333325,"d":"420.03"},{"v":405.51666666666665,"d":"405.52"},{"v":396.4333333333333,"d":"396.43"},{"v":443.6333333333332,"d":"443.63"},{"v":452.7166666666666,"d":"452.72"},{"v":467.2333333333332,"d":"467.23"},438.2,414.6,3201600,{"v":0.1686377573368375,"d":"16.86%"}]
[103,"Oil_Gas","MGL",922.65,{"v":928.7333333333332,"d":"928.73"},{"v":913.7666666666664,"d":"913.77"},{"v":904.8833333333332,"d":"904.88"},{"v":889.9166666666664,"d":"889.92"},{"v":937.6166666666664,"d":"937.62"},{"v":952.5833333333334,"d":"952.58"},{"v":961.4666666666665,"d":"961.47"},943.7,919.85,1873800,{"v":-0.03818909762858023,"d":"-3.82%"}]
[104,"Technology","MINDTREE",710.55,{"v":708.9166666666666,"d":"708.92"},{"v":696.8833333333332,"d":"696.88"},{"v":683.2166666666666,"d":"683.22"},{"v":671.1833333333332,"d":"671.18"},{"v":722.5833333333333,"d":"722.58"},{"v":734.6166666666668,"d":"734.62"},{"v":748.2833333333333,"d":"748.28"},720.95,695.25,1362600,{"v":0.010680907877169559,"d":"1.07%"}]
[105,"Automobile","MOTHERSUMI",108.15,{"v":109.03333333333335,"d":"109.03"},{"v":106.56666666666669,"d":"106.57"},{"v":104.98333333333335,"d":"104.98"},{"v":102.5166666666667,"d":"102.52"},{"v":110.61666666666669,"d":"110.62"},{"v":113.08333333333336,"d":"113.08"},{"v":114.66666666666669,"d":"114.67"},111.5,107.45,28931100,{"v":0.011888273314866112,"d":"1.19%"}]
[106,"Automobile","MRF",{"v":62977.9,"d":"62977.90"},{"v":63355.583333333336,"d":"63355.58"},{"v":62411.91666666667,"d":"62411.92"},{"v":61845.933333333334,"d":"61845.93"},{"v":60902.26666666667,"d":"60902.27"},{"v":63921.56666666667,"d":"63921.57"},{"v":64865.233333333344,"d":"64865.23"},{"v":65431.216666666674,"d":"65431.22"},64299.25,62789.6,20480,{"v":-4.880429477794046E-4,"d":"-0.05%"}]
[107,"Finance","MUTHOOTFIN",{"v":690.9,"d":"690.90"},{"v":690.9833333333332,"d":"690.98"},{"v":682.0666666666665,"d":"682.07"},{"v":673.2333333333332,"d":"673.23"},{"v":664.3166666666665,"d":"664.32"},{"v":699.8166666666665,"d":"699.82"},{"v":708.7333333333332,"d":"708.73"},{"v":717.5666666666665,"d":"717.57"},699.9,682.15,1738500,{"v":0.039461883408071746,"d":"3.95%"}]
[108,"Metals","NATIONALUM",46.35,{"v":46.333333333333336,"d":"46.33"},{"v":45.56666666666667,"d":"45.57"},{"v":44.78333333333333,"d":"44.78"},{"v":44.016666666666666,"d":"44.02"},{"v":47.116666666666674,"d":"47.12"},{"v":47.88333333333334,"d":"47.88"},{"v":48.66666666666668,"d":"48.67"},47.1,45.55,29760000,{"v":0.008813559322033898,"d":"0.88%"}]
[109,"Infrastructure","NBCC",{"v":36.4,"d":"36.40"},36.85,{"v":35.550000000000004,"d":"35.55"},{"v":34.7,"d":"34.70"},{"v":33.400000000000006,"d":"33.40"},{"v":37.7,"d":"37.70"},{"v":39,"d":"39.00"},39.85,38.15,36,26970500,{"v":0.024539877300613498,"d":"2.45%"}]
[110,"Infrastructure","NCC",58.65,{"v":59.96666666666667,"d":"59.97"},{"v":57.083333333333336,"d":"57.08"},{"v":55.516666666666666,"d":"55.52"},{"v":52.63333333333333,"d":"52.63"},{"v":61.53333333333334,"d":"61.53"},{"v":64.41666666666666,"d":"64.42"},{"v":65.98333333333335,"d":"65.98"},62.85,58.4,46600000,{"v":-0.012209598100729184,"d":"-1.22%"}]
[111,"FMCG","NESTLEIND",{"v":13831.1,"d":"13831.10"},{"v":13801.383333333331,"d":"13801.38"},{"v":13662.766666666663,"d":"13662.77"},{"v":13494.43333333333,"d":"13494.43"},{"v":13355.816666666662,"d":"13355.82"},{"v":13969.716666666664,"d":"13969.72"},{"v":14108.333333333332,"d":"14108.33"},{"v":14276.666666666664,"d":"14276.67"},13940,13633.05,544400,{"v":0.014441442280816175,"d":"1.44%"}]
[112,"Technology","NIITTECH",1399.85,1392.25,{"v":1373.5,"d":"1373.50"},1347.15,{"v":1328.4,"d":"1328.40"},{"v":1418.6,"d":"1418.60"},1437.35,{"v":1463.6999999999998,"d":"1463.70"},1411,1365.9,673500,{"v":0.05771495877502945,"d":"5.77%"}]
[113,"Metals","NMDC",92.15,{"v":93.21666666666665,"d":"93.22"},{"v":89.93333333333331,"d":"89.93"},{"v":87.71666666666665,"d":"87.72"},{"v":84.43333333333331,"d":"84.43"},{"v":95.43333333333331,"d":"95.43"},{"v":98.71666666666664,"d":"98.72"},{"v":100.93333333333331,"d":"100.93"},96.5,91,26928000,{"v":0.09597069597069598,"d":"9.60%"}]
[114,"Power","NTPC",{"v":117.1,"d":"117.10"},{"v":117.73333333333333,"d":"117.73"},{"v":115.96666666666667,"d":"115.97"},{"v":114.83333333333333,"d":"114.83"},{"v":113.06666666666666,"d":"113.07"},{"v":118.86666666666667,"d":"118.87"},{"v":120.63333333333335,"d":"120.63"},{"v":121.76666666666668,"d":"121.77"},119.5,116.6,66868800,{"v":0.024865739718973,"d":"2.49%"}]
[116,"Oil_Gas","OIL",{"v":147.6,"d":"147.60"},{"v":148.4333333333333,"d":"148.43"},{"v":146.41666666666663,"d":"146.42"},{"v":145.23333333333332,"d":"145.23"},{"v":143.21666666666664,"d":"143.22"},{"v":149.61666666666662,"d":"149.62"},{"v":151.63333333333333,"d":"151.63"},{"v":152.8166666666666,"d":"152.82"},150.45,147.25,9649761,{"v":-0.009075043630017453,"d":"-0.91%"}]
[117,"Oil_Gas","ONGC",{"v":131.8,"d":"131.80"},{"v":132.98333333333335,"d":"132.98"},{"v":129.4666666666667,"d":"129.47"},{"v":127.13333333333335,"d":"127.13"},{"v":123.6166666666667,"d":"123.62"},{"v":135.3166666666667,"d":"135.32"},{"v":138.83333333333334,"d":"138.83"},{"v":141.16666666666669,"d":"141.17"},136.5,130.65,64290000,{"v":0.04856269113149847,"d":"4.86%"}]
[118,"Textile","PAGEIND",22041.35,{"v":22005.11666666667,"d":"22005.12"},{"v":21611.233333333337,"d":"21611.23"},{"v":21181.11666666667,"d":"21181.12"},{"v":20787.233333333337,"d":"20787.23"},{"v":22435.233333333337,"d":"22435.23"},{"v":22829.11666666667,"d":"22829.12"},{"v":23259.233333333337,"d":"23259.23"},22399,21575,191650,{"v":0.02349799732977303,"d":"2.35%"}]
[119,"Pharma","PEL",{"v":1723.6,"d":"1723.60"},{"v":1753.7833333333335,"d":"1753.78"},{"v":1682.566666666667,"d":"1682.57"},{"v":1641.5333333333335,"d":"1641.53"},{"v":1570.316666666667,"d":"1570.32"},{"v":1794.816666666667,"d":"1794.82"},{"v":1866.0333333333338,"d":"1866.03"},{"v":1907.066666666667,"d":"1907.07"},1825,1712.75,5030414,{"v":0.13948556574086743,"d":"13.95%"}]
[120,"Oil_Gas","PETRONET",{"v":262,"d":"262.00"},{"v":262.5,"d":"262.50"},{"v":259.5,"d":"259.50"},{"v":257,"d":"257.00"},{"v":254,"d":"254.00"},{"v":265,"d":"265.00"},{"v":268,"d":"268.00"},{"v":270.5,"d":"270.50"},265.5,260,21147000,{"v":-0.022872192958136955,"d":"-2.29%"}]
[121,"Finance","PFC",100.55,{"v":100.8,"d":"100.80"},{"v":98.8,"d":"98.80"},97.05,95.05,102.55,104.55,{"v":106.3,"d":"106.30"},102.8,99.05,42532000,{"v":0.010011778563015312,"d":"1.00%"}]
[122,"FMCG","PIDILITIND",{"v":1480.6,"d":"1480.60"},{"v":1474.5833333333333,"d":"1474.58"},{"v":1456.7666666666664,"d":"1456.77"},{"v":1432.9333333333332,"d":"1432.93"},{"v":1415.1166666666663,"d":"1415.12"},{"v":1498.4166666666665,"d":"1498.42"},{"v":1516.2333333333336,"d":"1516.23"},{"v":1540.0666666666666,"d":"1540.07"},1492.4,1450.75,2607500,{"v":0.02134743439091265,"d":"2.13%"}]
[123,"Banking","PNB",63.25,{"v":63.31666666666666,"d":"63.32"},{"v":62.58333333333333,"d":"62.58"},{"v":61.916666666666664,"d":"61.92"},{"v":61.18333333333333,"d":"61.18"},{"v":63.98333333333333,"d":"63.98"},{"v":64.71666666666667,"d":"64.72"},{"v":65.38333333333333,"d":"65.38"},64.05,62.65,100793000,{"v":1.2516514845977331E-3,"d":"0.13%"}]
[124,"Power","POWERGRID",{"v":198.7,"d":"198.70"},{"v":198.83333333333334,"d":"198.83"},{"v":197.11666666666667,"d":"197.12"},{"v":195.53333333333333,"d":"195.53"},{"v":193.81666666666666,"d":"193.82"},{"v":200.41666666666669,"d":"200.42"},{"v":202.13333333333333,"d":"202.13"},{"v":203.7166666666667,"d":"203.72"},200.55,197.25,29408000,{"v":1.3603591348115902E-4,"d":"0.01%"}]
[125,"Media","PVR",1869.65,{"v":1878.8999999999999,"d":"1878.90"},{"v":1854.2999999999997,"d":"1854.30"},{"v":1838.9499999999998,"d":"1838.95"},{"v":1814.3499999999997,"d":"1814.35"},{"v":1894.2499999999998,"d":"1894.25"},{"v":1918.8499999999997,"d":"1918.85"},{"v":1934.1999999999998,"d":"1934.20"},1903.5,1863.55,1023600,{"v":-0.018035303146584806,"d":"-1.80%"}]
[126,"Cement","RAMCOCEM",{"v":760.8,"d":"760.80"},{"v":762.9833333333332,"d":"762.98"},{"v":754.1166666666664,"d":"754.12"},{"v":747.4333333333332,"d":"747.43"},{"v":738.5666666666664,"d":"738.57"},{"v":769.6666666666665,"d":"769.67"},{"v":778.5333333333333,"d":"778.53"},{"v":785.2166666666666,"d":"785.22"},771.85,756.3,1256800,{"v":0.01814646791963707,"d":"1.81%"}]
[128,"Banking","RBLBANK",361.55,{"v":367.1666666666667,"d":"367.17"},{"v":350.53333333333336,"d":"350.53"},{"v":339.51666666666665,"d":"339.52"},{"v":322.8833333333333,"d":"322.88"},{"v":378.1833333333334,"d":"378.18"},{"v":394.8166666666667,"d":"394.82"},{"v":405.8333333333334,"d":"405.83"},383.8,356.15,13132800,{"v":0.0862531017369727,"d":"8.63%"}]
[129,"Power","RECLTD",126.85,{"v":126.88333333333333,"d":"126.88"},{"v":124.66666666666666,"d":"124.67"},{"v":122.48333333333333,"d":"122.48"},{"v":120.26666666666667,"d":"120.27"},{"v":129.06666666666666,"d":"129.07"},{"v":131.2833333333333,"d":"131.28"},{"v":133.46666666666664,"d":"133.47"},129.1,124.7,26466000,{"v":-0.007202340760747243,"d":"-0.72%"}]
[131,"Oil_Gas","RELIANCE",{"v":1316,"d":"1316.00"},{"v":1311.3333333333333,"d":"1311.33"},{"v":1297.8166666666666,"d":"1297.82"},{"v":1279.6333333333334,"d":"1279.63"},{"v":1266.1166666666668,"d":"1266.12"},{"v":1329.5166666666664,"d":"1329.52"},{"v":1343.0333333333333,"d":"1343.03"},{"v":1361.2166666666662,"d":"1361.22"},1324.85,1293.15,53765000,{"v":-2.4213524320212264E-3,"d":"-0.24%"}]
[133,"Metals","SAIL",{"v":33.2,"d":"33.20"},{"v":33.5,"d":"33.50"},{"v":32.5,"d":"32.50"},{"v":31.799999999999997,"d":"31.80"},{"v":30.799999999999997,"d":"30.80"},{"v":34.2,"d":"34.20"},{"v":35.2,"d":"35.20"},{"v":35.900000000000006,"d":"35.90"},34.5,32.8,78732000,{"v":0.013281853281853282,"d":"1.33%"}]
[134,"Banking","SBIN",{"v":283.3,"d":"283.30"},{"v":284.18333333333334,"d":"284.18"},{"v":280.6166666666667,"d":"280.62"},{"v":277.93333333333334,"d":"277.93"},{"v":274.3666666666667,"d":"274.37"},{"v":286.8666666666667,"d":"286.87"},{"v":290.4333333333334,"d":"290.43"},{"v":293.1166666666667,"d":"293.12"},287.75,281.5,109797000,{"v":0.030290234495960362,"d":"3.03%"}]
[135,"Cement","SHREECEM",19442.95,{"v":19433.983333333334,"d":"19433.98"},{"v":19298.066666666666,"d":"19298.07"},{"v":19153.18333333333,"d":"19153.18"},{"v":19017.266666666663,"d":"19017.27"},{"v":19578.86666666667,"d":"19578.87"},{"v":19714.783333333333,"d":"19714.78"},{"v":19859.66666666667,"d":"19859.67"},19569.9,19289.1,168650,{"v":2.0796197266785502E-3,"d":"0.21%"}]
[136,"Capital_Goods","SIEMENS",{"v":1508.2,"d":"1508.20"},{"v":1505,"d":"1505.00"},{"v":1488.3,"d":"1488.30"},{"v":1468.3999999999999,"d":"1468.40"},{"v":1451.6999999999998,"d":"1451.70"},{"v":1524.9,"d":"1524.90"},{"v":1541.6,"d":"1541.60"},{"v":1561.5000000000002,"d":"1561.50"},1521.7,1485.1,1192950,{"v":0.04580520732883317,"d":"4.58%"}]
[137,"Textile","SRF",{"v":2771,"d":"2771.00"},{"v":2780.4500000000003,"d":"2780.45"},{"v":2742.6000000000004,"d":"2742.60"},{"v":2714.2000000000003,"d":"2714.20"},{"v":2676.3500000000004,"d":"2676.35"},{"v":2808.8500000000004,"d":"2808.85"},{"v":2846.7,"d":"2846.70"},{"v":2875.1000000000004,"d":"2875.10"},2818.3,2752.05,885000,{"v":-7.0126227208976155E-3,"d":"-0.70%"}]
[138,"Finance","SRTRANSFIN",1101.15,{"v":1107.8833333333332,"d":"1107.88"},{"v":1089.2166666666665,"d":"1089.22"},{"v":1077.2833333333333,"d":"1077.28"},{"v":1058.6166666666666,"d":"1058.62"},{"v":1119.8166666666664,"d":"1119.82"},{"v":1138.4833333333333,"d":"1138.48"},{"v":1150.4166666666663,"d":"1150.42"},1126.55,1095.95,4296600,{"v":0.008733624454148471,"d":"0.87%"}]
[139,"Pharma","STAR",{"v":301.2,"d":"301.20"},{"v":305.68333333333334,"d":"305.68"},{"v":278.51666666666665,"d":"278.52"},{"v":255.83333333333331,"d":"255.83"},{"v":228.66666666666663,"d":"228.67"},{"v":328.3666666666667,"d":"328.37"},{"v":355.5333333333333,"d":"355.53"},{"v":378.2166666666667,"d":"378.22"},332.85,283,2799600,{"v":0.22274633123689727,"d":"22.27%"}]
[140,"Pharma","SUNPHARMA",{"v":404.8,"d":"404.80"},{"v":407.5333333333333,"d":"407.53"},{"v":400.7666666666666,"d":"400.77"},{"v":396.7333333333333,"d":"396.73"},{"v":389.9666666666666,"d":"389.97"},{"v":411.5666666666666,"d":"411.57"},{"v":418.33333333333326,"d":"418.33"},{"v":422.3666666666666,"d":"422.37"},414.3,403.5,58293400,{"v":0.02295145256249397,"d":"2.30%"}]
[141,"Media","SUNTV",484.05,{"v":483.2833333333333,"d":"483.28"},{"v":472.7666666666666,"d":"472.77"},{"v":461.4833333333333,"d":"461.48"},{"v":450.9666666666666,"d":"450.97"},{"v":494.5666666666666,"d":"494.57"},{"v":505.08333333333326,"d":"505.08"},{"v":516.3666666666666,"d":"516.37"},493.8,472,4271000,{"v":-0.10310793784124317,"d":"-10.31%"}]
[142,"Fertilisers","TATACHEM",601.55,{"v":603.8666666666667,"d":"603.87"},{"v":592.7333333333333,"d":"592.73"},{"v":583.9166666666666,"d":"583.92"},{"v":572.7833333333333,"d":"572.78"},{"v":612.6833333333334,"d":"612.68"},{"v":623.8166666666668,"d":"623.82"},{"v":632.6333333333334,"d":"632.63"},615,595.05,1994400,{"v":0.04429783223374175,"d":"4.43%"}]
[143,"Technology","TATAELXSI",{"v":687.7,"d":"687.70"},{"v":691.0666666666666,"d":"691.07"},{"v":680.6333333333332,"d":"680.63"},{"v":673.5666666666666,"d":"673.57"},{"v":663.1333333333332,"d":"663.13"},{"v":698.1333333333332,"d":"698.13"},{"v":708.5666666666666,"d":"708.57"},{"v":715.6333333333332,"d":"715.63"},701.5,684,1888800,{"v":-2.5348542458808617E-3,"d":"-0.25%"}]
[144,"FMCG","TATAGLOBAL",283.65,{"v":284.06666666666666,"d":"284.07"},{"v":279.43333333333334,"d":"279.43"},{"v":275.2166666666667,"d":"275.22"},{"v":270.58333333333337,"d":"270.58"},{"v":288.2833333333333,"d":"288.28"},{"v":292.91666666666663,"d":"292.92"},{"v":297.13333333333327,"d":"297.13"},288.7,279.85,8024400,{"v":-0.049872122762148335,"d":"-4.99%"}]
[145,"Automobile","TATAMOTORS",120.65,{"v":120.83333333333333,"d":"120.83"},{"v":118.51666666666665,"d":"118.52"},{"v":116.38333333333333,"d":"116.38"},{"v":114.06666666666665,"d":"114.07"},{"v":122.96666666666665,"d":"122.97"},{"v":125.28333333333335,"d":"125.28"},{"v":127.41666666666666,"d":"127.42"},123.15,118.7,67401000,{"v":0.01335077353299355,"d":"1.34%"}]
[146,"Automobile","TATAMTRDVR",{"v":55,"d":"55.00"},{"v":55.1,"d":"55.10"},{"v":53.7,"d":"53.70"},{"v":52.4,"d":"52.40"},{"v":51,"d":"51.00"},{"v":56.400000000000006,"d":"56.40"},{"v":57.8,"d":"57.80"},{"v":59.10000000000001,"d":"59.10"},56.5,53.8,35478000,{"v":0.016503352243424446,"d":"1.65%"}]
[147,"Power","TATAPOWER",62.65,{"v":63.116666666666674,"d":"63.12"},{"v":61.98333333333335,"d":"61.98"},{"v":61.31666666666668,"d":"61.32"},{"v":60.18333333333335,"d":"60.18"},{"v":63.783333333333346,"d":"63.78"},{"v":64.91666666666667,"d":"64.92"},{"v":65.58333333333334,"d":"65.58"},64.25,62.45,38376000,{"v":0.024015369836695485,"d":"2.40%"}]
[148,"Metals","TATASTEEL",{"v":361.3,"d":"361.30"},365.45,{"v":355.84999999999997,"d":"355.85"},{"v":350.4,"d":"350.40"},{"v":340.79999999999995,"d":"340.80"},{"v":370.9,"d":"370.90"},{"v":380.5,"d":"380.50"},385.95,375.05,360,29901102,{"v":0.028690319754708718,"d":"2.87%"}]
[149,"Technology","TCS",2068.25,{"v":2076.7666666666664,"d":"2076.77"},{"v":2056.6333333333328,"d":"2056.63"},{"v":2045.0166666666664,"d":"2045.02"},{"v":2024.8833333333328,"d":"2024.88"},{"v":2088.3833333333328,"d":"2088.38"},{"v":2108.516666666666,"d":"2108.52"},{"v":2120.1333333333328,"d":"2120.13"},2096.9,2065.15,18416000,{"v":0.021083126568066202,"d":"2.11%"}]
[150,"Technology","TECHM",708.55,{"v":711.5833333333334,"d":"711.58"},{"v":701.9666666666667,"d":"701.97"},{"v":695.3833333333333,"d":"695.38"},{"v":685.7666666666667,"d":"685.77"},{"v":718.1666666666667,"d":"718.17"},{"v":727.7833333333333,"d":"727.78"},{"v":734.3666666666668,"d":"734.37"},721.2,705,14539200,{"v":0.00840615896795672,"d":"0.84%"}]
[151,"FMCG","TITAN",{"v":1293.2,"d":"1293.20"},1289.75,{"v":1277.7,"d":"1277.70"},{"v":1262.2,"d":"1262.20"},1250.15,1305.25,{"v":1317.3000000000002,"d":"1317.30"},{"v":1332.8,"d":"1332.80"},1301.8,1274.25,8487000,{"v":0.006134969325153374,"d":"0.61%"}]
[152,"Pharma","TORNTPHARM",{"v":1695.6,"d":"1695.60"},{"v":1695.5166666666667,"d":"1695.52"},{"v":1682.8833333333332,"d":"1682.88"},{"v":1670.1666666666665,"d":"1670.17"},{"v":1657.533333333333,"d":"1657.53"},{"v":1708.2333333333333,"d":"1708.23"},{"v":1720.866666666667,"d":"1720.87"},{"v":1733.5833333333335,"d":"1733.58"},1708.15,1682.8,333500,{"v":-0.010385756676557863,"d":"-1.04%"}]
[153,"Power","TORNTPOWER",{"v":293.2,"d":"293.20"},{"v":292.1166666666666,"d":"292.12"},{"v":288.58333333333326,"d":"288.58"},{"v":283.96666666666664,"d":"283.97"},{"v":280.4333333333333,"d":"280.43"},{"v":296.73333333333323,"d":"296.73"},{"v":300.26666666666665,"d":"300.27"},{"v":304.8833333333332,"d":"304.88"},295.65,287.5,4029000,{"v":-0.001486988847583643,"d":"-0.15%"}]
[154,"Automobile","TVSMOTOR",{"v":406.2,"d":"406.20"},{"v":406.23333333333335,"d":"406.23"},{"v":397.9666666666667,"d":"397.97"},{"v":389.73333333333335,"d":"389.73"},{"v":381.4666666666667,"d":"381.47"},{"v":414.4666666666667,"d":"414.47"},{"v":422.73333333333335,"d":"422.73"},{"v":430.9666666666667,"d":"430.97"},414.5,398,6626400,{"v":1.6603021749958492E-4,"d":"0.02%"}]
[155,"FMCG","UBL",1363.35,{"v":1362.2666666666667,"d":"1362.27"},{"v":1352.0833333333333,"d":"1352.08"},{"v":1340.8166666666666,"d":"1340.82"},{"v":1330.6333333333332,"d":"1330.63"},{"v":1373.5333333333333,"d":"1373.53"},{"v":1383.7166666666667,"d":"1383.72"},{"v":1394.9833333333333,"d":"1394.98"},1372.45,1351,1423800,{"v":0.03669724770642202,"d":"3.67%"}]
[156,"Finance","UJJIVAN",{"v":317,"d":"317.00"},{"v":320.03333333333336,"d":"320.03"},{"v":313.2166666666667,"d":"313.22"},{"v":309.43333333333334,"d":"309.43"},{"v":302.6166666666667,"d":"302.62"},{"v":323.8166666666667,"d":"323.82"},{"v":330.63333333333344,"d":"330.63"},{"v":334.41666666666674,"d":"334.42"},326.85,316.25,7272000,{"v":0.032250738133091074,"d":"3.23%"}]
[157,"Cement","ULTRACEMCO",{"v":4410.4,"d":"4410.40"},{"v":4403.2,"d":"4403.20"},{"v":4371.2,"d":"4371.20"},{"v":4332,"d":"4332.00"},{"v":4300,"d":"4300.00"},{"v":4442.4,"d":"4442.40"},{"v":4474.4,"d":"4474.40"},{"v":4513.599999999999,"d":"4513.60"},4435.2,4364,2518800,{"v":-0.021977168595169683,"d":"-2.20%"}]
[158,"Banking","UNIONBANK",56.15,{"v":56.333333333333336,"d":"56.33"},{"v":55.16666666666667,"d":"55.17"},{"v":54.18333333333334,"d":"54.18"},{"v":53.01666666666667,"d":"53.02"},{"v":57.31666666666667,"d":"57.32"},{"v":58.48333333333334,"d":"58.48"},{"v":59.46666666666667,"d":"59.47"},57.5,55.35,31493000,{"v":-0.03164012053379251,"d":"-3.16%"}]
[159,"Fertilisers","UPL",{"v":584.3,"d":"584.30"},{"v":583.3166666666667,"d":"583.32"},{"v":576.6833333333334,"d":"576.68"},{"v":569.0666666666667,"d":"569.07"},{"v":562.4333333333334,"d":"562.43"},{"v":590.9333333333334,"d":"590.93"},{"v":597.5666666666668,"d":"597.57"},{"v":605.1833333333334,"d":"605.18"},589.95,575.7,14607900,{"v":-4.3108757236112819E-4,"d":"-0.04%"}]
[160,"Metals","VEDL",{"v":157.7,"d":"157.70"},{"v":159.9,"d":"159.90"},{"v":154.3,"d":"154.30"},{"v":150.9,"d":"150.90"},{"v":145.3,"d":"145.30"},{"v":163.3,"d":"163.30"},{"v":168.89999999999998,"d":"168.90"},{"v":172.3,"d":"172.30"},165.5,156.5,50013000,{"v":0.04311099987485922,"d":"4.31%"}]
[161,"Capital_Goods","VOLTAS",{"v":684.2,"d":"684.20"},{"v":683.1666666666666,"d":"683.17"},{"v":678.3333333333333,"d":"678.33"},{"v":672.4666666666666,"d":"672.47"},{"v":667.6333333333332,"d":"667.63"},{"v":689.0333333333333,"d":"689.03"},{"v":693.8666666666666,"d":"693.87"},{"v":699.7333333333333,"d":"699.73"},688,677.3,1733000,{"v":-0.04884742041712404,"d":"-4.88%"}]
[162,"Technology","WIPRO",{"v":238.4,"d":"238.40"},{"v":238.8166666666667,"d":"238.82"},{"v":237.08333333333337,"d":"237.08"},{"v":235.76666666666668,"d":"235.77"},{"v":234.03333333333336,"d":"234.03"},{"v":240.13333333333338,"d":"240.13"},{"v":241.86666666666667,"d":"241.87"},{"v":243.1833333333334,"d":"243.18"},240.55,237.5,29100800,{"v":0.0116809433752364,"d":"1.17%"}]
[163,"Banking","YESBANK",48.95,{"v":50.199999999999996,"d":"50.20"},{"v":47.099999999999994,"d":"47.10"},45.25,42.15,{"v":52.04999999999999,"d":"52.05"},55.15,{"v":56.999999999999986,"d":"57.00"},53.3,48.35,163862600,{"v":0.04865755276162586,"d":"4.87%"}]
[164,"Media","ZEEL",{"v":275.1,"d":"275.10"},{"v":279.75000000000006,"d":"279.75"},{"v":268.4500000000001,"d":"268.45"},{"v":261.80000000000007,"d":"261.80"},{"v":250.5000000000001,"d":"250.50"},{"v":286.4000000000001,"d":"286.40"},{"v":297.70000000000005,"d":"297.70"},{"v":304.3500000000001,"d":"304.35"},291.05,273.1,32914700,{"v":-0.017767777476044536,"d":"-1.78%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-09-30"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11512.4,11535.25,{"v":11476.9,"d":"11476.90"},{"v":11441.4,"d":"11441.40"},11383.05,11570.75,{"v":11629.099999999999,"d":"11629.10"},{"v":11664.6,"d":"11664.60"},11593.6,11499.75]
[2,"Nifty Bank",29876.65,{"v":29900.216666666664,"d":"29900.22"},{"v":29687.783333333326,"d":"29687.78"},{"v":29498.91666666666,"d":"29498.92"},{"v":29286.483333333323,"d":"29286.48"},{"v":30089.08333333333,"d":"30089.08"},{"v":30301.51666666667,"d":"30301.52"},{"v":30490.38333333333,"d":"30490.38"},30112.65,29711.35]
[3,"Nifty CPSE",1957.75,{"v":1967.3333333333333,"d":"1967.33"},{"v":1938.9666666666665,"d":"1938.97"},{"v":1920.1833333333332,"d":"1920.18"},{"v":1891.8166666666664,"d":"1891.82"},{"v":1986.1166666666666,"d":"1986.12"},{"v":2014.4833333333333,"d":"2014.48"},{"v":2033.2666666666667,"d":"2033.27"},1995.7,1948.55]
[4,"Nifty Infra",3186.05,{"v":3187.9666666666667,"d":"3187.97"},{"v":3173.7333333333336,"d":"3173.73"},{"v":3161.416666666667,"d":"3161.42"},{"v":3147.183333333334,"d":"3147.18"},{"v":3200.2833333333333,"d":"3200.28"},{"v":3214.516666666666,"d":"3214.52"},{"v":3226.833333333333,"d":"3226.83"},3202.2,3175.65]
[5,"Nifty IT",15236.4,{"v":15287.833333333334,"d":"15287.83"},{"v":15162.766666666668,"d":"15162.77"},{"v":15089.133333333335,"d":"15089.13"},{"v":14964.06666666667,"d":"14964.07"},{"v":15361.466666666667,"d":"15361.47"},{"v":15486.533333333333,"d":"15486.53"},{"v":15560.166666666666,"d":"15560.17"},15412.9,15214.2]
[6,"Nifty PSE",3240,{"v":3252.116666666667,"d":"3252.12"},{"v":3217.9333333333334,"d":"3217.93"},{"v":3195.866666666667,"d":"3195.87"},{"v":3161.6833333333334,"d":"3161.68"},{"v":3274.1833333333334,"d":"3274.18"},{"v":3308.366666666667,"d":"3308.37"},{"v":3330.4333333333334,"d":"3330.43"},3286.3,3230.05]
[7,"Nifty Midcap 50",4461.15,{"v":4477.683333333333,"d":"4477.68"},{"v":4437.716666666667,"d":"4437.72"},{"v":4414.283333333334,"d":"4414.28"},{"v":4374.3166666666675,"d":"4374.32"},{"v":4501.116666666667,"d":"4501.12"},{"v":4541.083333333332,"d":"4541.08"},{"v":4564.516666666666,"d":"4564.52"},4517.65,4454.25]
[8,"ABB",1545.35,{"v":1521.7666666666667,"d":"1521.77"},{"v":1493.5833333333333,"d":"1493.58"},{"v":1441.8166666666666,"d":"1441.82"},{"v":1413.6333333333332,"d":"1413.63"},{"v":1573.5333333333333,"d":"1573.53"},{"v":1601.7166666666667,"d":"1601.72"},{"v":1653.4833333333333,"d":"1653.48"},1549.95,1470,2.73923]
[9,"ACC",1634.6,{"v":1637.0666666666666,"d":"1637.07"},{"v":1620.5833333333333,"d":"1620.58"},{"v":1606.5666666666666,"d":"1606.57"},{"v":1590.0833333333333,"d":"1590.08"},{"v":1651.0833333333333,"d":"1651.08"},{"v":1667.5666666666668,"d":"1667.57"},{"v":1681.5833333333333,"d":"1681.58"},1653.55,1623.05,4.01553]
[10,"AUBANK",663.5,{"v":658.4666666666667,"d":"658.47"},{"v":650.0333333333334,"d":"650.03"},{"v":636.5666666666667,"d":"636.57"},{"v":628.1333333333334,"d":"628.13"},{"v":671.9333333333334,"d":"671.93"},{"v":680.3666666666668,"d":"680.37"},{"v":693.8333333333334,"d":"693.83"},666.9,645,3.13012]
[11,"ADANIPORTS",408.6,{"v":411.73333333333335,"d":"411.73"},{"v":402.9666666666667,"d":"402.97"},{"v":397.33333333333337,"d":"397.33"},{"v":388.5666666666667,"d":"388.57"},{"v":417.3666666666667,"d":"417.37"},{"v":426.1333333333333,"d":"426.13"},{"v":431.76666666666665,"d":"431.77"},420.5,406.1,37.89544]
[12,"ADANIPOWER",67,67.55,{"v":66.1,"d":"66.10"},{"v":65.2,"d":"65.20"},63.75,{"v":68.44999999999999,"d":"68.45"},{"v":69.9,"d":"69.90"},{"v":70.79999999999998,"d":"70.80"},69,66.65,86.29367]
[13,"ABCAPITAL",89.7,{"v":90.10000000000001,"d":"90.10"},{"v":88.75000000000001,"d":"88.75"},{"v":87.80000000000001,"d":"87.80"},{"v":86.45000000000002,"d":"86.45"},{"v":91.05000000000001,"d":"91.05"},{"v":92.4,"d":"92.40"},{"v":93.35000000000001,"d":"93.35"},91.45,89.15,11.19126]
[14,"ABFRL",205.3,{"v":207,"d":"207.00"},{"v":203.3,"d":"203.30"},{"v":201.3,"d":"201.30"},{"v":197.60000000000002,"d":"197.60"},{"v":209,"d":"209.00"},{"v":212.7,"d":"212.70"},{"v":214.7,"d":"214.70"},210.7,205,1.24657]
[15,"AJANTPHARM",1055,{"v":1049.6000000000001,"d":"1049.60"},{"v":1023.4000000000003,"d":"1023.40"},{"v":991.8000000000002,"d":"991.80"},{"v":965.6000000000004,"d":"965.60"},{"v":1081.2000000000003,"d":"1081.20"},{"v":1107.4,"d":"1107.40"},{"v":1139.0000000000002,"d":"1139.00"},1075.8,1018,0.70136]
[16,"ALKEM",1929.4,{"v":1923.1333333333332,"d":"1923.13"},{"v":1881.2666666666664,"d":"1881.27"},{"v":1833.1333333333332,"d":"1833.13"},{"v":1791.2666666666664,"d":"1791.27"},{"v":1971.2666666666664,"d":"1971.27"},{"v":2013.1333333333332,"d":"2013.13"},{"v":2061.2666666666664,"d":"2061.27"},1965,1875,0.20925]
[17,"AMARAJABAT",714.25,{"v":719.3833333333333,"d":"719.38"},{"v":704.8666666666667,"d":"704.87"},{"v":695.4833333333333,"d":"695.48"},{"v":680.9666666666667,"d":"680.97"},{"v":728.7666666666667,"d":"728.77"},{"v":743.2833333333333,"d":"743.28"},{"v":752.6666666666666,"d":"752.67"},733.9,710,5.19693]
[18,"AMBUJACEM",207.05,{"v":207.83333333333334,"d":"207.83"},{"v":205.0666666666667,"d":"205.07"},{"v":203.08333333333334,"d":"203.08"},{"v":200.3166666666667,"d":"200.32"},{"v":209.8166666666667,"d":"209.82"},{"v":212.58333333333334,"d":"212.58"},{"v":214.5666666666667,"d":"214.57"},210.6,205.85,19.96223]
[19,"APOLLOHOSP",1400.55,{"v":1409.5333333333335,"d":"1409.53"},{"v":1385.116666666667,"d":"1385.12"},{"v":1369.6833333333334,"d":"1369.68"},{"v":1345.2666666666669,"d":"1345.27"},{"v":1424.9666666666672,"d":"1424.97"},{"v":1449.3833333333337,"d":"1449.38"},{"v":1464.8166666666673,"d":"1464.82"},1433.95,1394.1,5.53438]
[20,"APOLLOTYRE",181.85,{"v":182.88333333333333,"d":"182.88"},{"v":179.96666666666664,"d":"179.97"},{"v":178.08333333333331,"d":"178.08"},{"v":175.16666666666663,"d":"175.17"},{"v":184.76666666666665,"d":"184.77"},{"v":187.68333333333334,"d":"187.68"},{"v":189.56666666666666,"d":"189.57"},185.8,181,17.15776]
[21,"ASHOKLEY",71.9,{"v":72.01666666666667,"d":"72.02"},{"v":71.03333333333333,"d":"71.03"},{"v":70.16666666666667,"d":"70.17"},{"v":69.18333333333334,"d":"69.18"},{"v":72.88333333333333,"d":"72.88"},{"v":73.86666666666665,"d":"73.87"},{"v":74.73333333333332,"d":"74.73"},73,71.15,265.21149]
[22,"ASIANPAINT",1776.3,{"v":1764.3499999999997,"d":"1764.35"},{"v":1747.2999999999993,"d":"1747.30"},{"v":1718.2999999999995,"d":"1718.30"},{"v":1701.249999999999,"d":"1701.25"},{"v":1793.3499999999995,"d":"1793.35"},{"v":1810.4,"d":"1810.40"},{"v":1839.3999999999996,"d":"1839.40"},1781.4,1735.35,11.15289]
[23,"AUROPHARMA",597.2,{"v":601.2666666666667,"d":"601.27"},{"v":591.7333333333333,"d":"591.73"},{"v":586.2666666666667,"d":"586.27"},{"v":576.7333333333333,"d":"576.73"},{"v":606.7333333333333,"d":"606.73"},{"v":616.2666666666667,"d":"616.27"},{"v":621.7333333333333,"d":"621.73"},610.8,595.8,12.89752]
[24,"DMART",1894.55,{"v":1892.2833333333335,"d":"1892.28"},{"v":1870.566666666667,"d":"1870.57"},{"v":1846.5833333333335,"d":"1846.58"},{"v":1824.866666666667,"d":"1824.87"},{"v":1916.266666666667,"d":"1916.27"},{"v":1937.9833333333338,"d":"1937.98"},{"v":1961.9666666666672,"d":"1961.97"},1914,1868.3,5.14118]
[25,"AXISBANK",700.6,700.35,692.75,{"v":684.9,"d":"684.90"},{"v":677.3,"d":"677.30"},{"v":708.2,"d":"708.20"},{"v":715.8000000000002,"d":"715.80"},{"v":723.6500000000001,"d":"723.65"},707.95,692.5,102.45068]
[26,"BAJAJ-AUTO",2957.5,{"v":2961.066666666667,"d":"2961.07"},{"v":2932.583333333334,"d":"2932.58"},{"v":2907.666666666667,"d":"2907.67"},{"v":2879.183333333334,"d":"2879.18"},{"v":2985.983333333334,"d":"2985.98"},{"v":3014.4666666666667,"d":"3014.47"},{"v":3039.383333333334,"d":"3039.38"},2989.55,2936.15,3.26785]
[27,"BAJFINANCE",4057.4,{"v":4044.133333333333,"d":"4044.13"},{"v":4003.2666666666664,"d":"4003.27"},{"v":3949.133333333333,"d":"3949.13"},{"v":3908.2666666666664,"d":"3908.27"},{"v":4098.266666666666,"d":"4098.27"},{"v":4139.133333333333,"d":"4139.13"},{"v":4193.266666666666,"d":"4193.27"},4085,3990,20.24478]
[28,"BAJAJFINSV",8550.35,{"v":8510.449999999999,"d":"8510.45"},{"v":8443.899999999998,"d":"8443.90"},{"v":8337.449999999999,"d":"8337.45"},{"v":8270.899999999998,"d":"8270.90"},{"v":8616.899999999998,"d":"8616.90"},{"v":8683.449999999997,"d":"8683.45"},{"v":8789.899999999998,"d":"8789.90"},8577,8404,3.84278]
[29,"BAJAJHLDNG",3553.5,{"v":3535.8333333333335,"d":"3535.83"},{"v":3498.666666666667,"d":"3498.67"},{"v":3443.8333333333335,"d":"3443.83"},{"v":3406.666666666667,"d":"3406.67"},{"v":3590.666666666667,"d":"3590.67"},{"v":3627.833333333334,"d":"3627.83"},{"v":3682.666666666667,"d":"3682.67"},3573,3481,0.34839]
[30,"BALKRISIND",771.55,{"v":778.7666666666668,"d":"778.77"},{"v":760.0333333333335,"d":"760.03"},{"v":748.5166666666668,"d":"748.52"},{"v":729.7833333333335,"d":"729.78"},{"v":790.2833333333335,"d":"790.28"},{"v":809.0166666666669,"d":"809.02"},{"v":820.5333333333335,"d":"820.53"},797.5,767.25,4.07314]
[31,"BANDHANBNK",498.85,{"v":501.7833333333333,"d":"501.78"},{"v":492.5666666666666,"d":"492.57"},{"v":486.2833333333333,"d":"486.28"},{"v":477.0666666666666,"d":"477.07"},{"v":508.0666666666666,"d":"508.07"},{"v":517.2833333333333,"d":"517.28"},{"v":523.5666666666666,"d":"523.57"},511,495.5,4.0042]
[32,"BANKBARODA",95.1,{"v":95.21666666666665,"d":"95.22"},{"v":93.7333333333333,"d":"93.73"},{"v":92.36666666666665,"d":"92.37"},{"v":90.8833333333333,"d":"90.88"},{"v":96.58333333333331,"d":"96.58"},{"v":98.06666666666666,"d":"98.07"},{"v":99.43333333333332,"d":"99.43"},96.7,93.85,231.68151]
[33,"BANKINDIA",66.2,66.25,64.75,{"v":63.3,"d":"63.30"},{"v":61.8,"d":"61.80"},{"v":67.7,"d":"67.70"},{"v":69.2,"d":"69.20"},70.65,67.75,64.8,91.84518]
[34,"BATAINDIA",1754.1,{"v":1738.6833333333334,"d":"1738.68"},{"v":1716.4166666666667,"d":"1716.42"},{"v":1678.7333333333333,"d":"1678.73"},{"v":1656.4666666666667,"d":"1656.47"},{"v":1776.3666666666668,"d":"1776.37"},{"v":1798.6333333333332,"d":"1798.63"},{"v":1836.3166666666668,"d":"1836.32"},1760.95,1701,6.87166]
[35,"BERGEPAINT",441.45,{"v":437.15000000000003,"d":"437.15"},{"v":431.30000000000007,"d":"431.30"},{"v":421.15000000000003,"d":"421.15"},{"v":415.30000000000007,"d":"415.30"},{"v":447.30000000000007,"d":"447.30"},{"v":453.1500000000001,"d":"453.15"},{"v":463.30000000000007,"d":"463.30"},443,427,27.23849]
[36,"BEL",108.15,{"v":109.08333333333333,"d":"109.08"},{"v":106.91666666666666,"d":"106.92"},{"v":105.68333333333332,"d":"105.68"},{"v":103.51666666666665,"d":"103.52"},{"v":110.31666666666666,"d":"110.32"},{"v":112.48333333333332,"d":"112.48"},{"v":113.71666666666667,"d":"113.72"},111.25,107.85,61.27858]
[37,"BHARATFORG",446.75,{"v":447.73333333333335,"d":"447.73"},{"v":443.0166666666667,"d":"443.02"},{"v":439.28333333333336,"d":"439.28"},{"v":434.5666666666667,"d":"434.57"},{"v":451.4666666666667,"d":"451.47"},{"v":456.1833333333334,"d":"456.18"},{"v":459.9166666666667,"d":"459.92"},452.45,444,8.70892]
[38,"BHEL",50,{"v":50.633333333333326,"d":"50.63"},{"v":49.16666666666665,"d":"49.17"},{"v":48.33333333333332,"d":"48.33"},{"v":46.866666666666646,"d":"46.87"},{"v":51.466666666666654,"d":"51.47"},{"v":52.93333333333332,"d":"52.93"},{"v":53.76666666666666,"d":"53.77"},52.1,49.8,127.3883]
[39,"BPCL",469.8,{"v":472.3666666666666,"d":"472.37"},{"v":462.9333333333332,"d":"462.93"},{"v":456.0666666666666,"d":"456.07"},{"v":446.6333333333332,"d":"446.63"},{"v":479.23333333333323,"d":"479.23"},{"v":488.66666666666663,"d":"488.67"},{"v":495.53333333333325,"d":"495.53"},481.8,465.5,109.49127]
[40,"BHARTIARTL",349.1,347.75,{"v":340.6,"d":"340.60"},{"v":332.1,"d":"332.10"},{"v":324.95000000000005,"d":"324.95"},356.25,{"v":363.4,"d":"363.40"},{"v":371.9,"d":"371.90"},354.9,339.25,33.53263]
[41,"INFRATEL",256.6,{"v":256.0333333333333,"d":"256.03"},{"v":252.86666666666662,"d":"252.87"},{"v":249.13333333333333,"d":"249.13"},{"v":245.96666666666664,"d":"245.97"},{"v":259.7666666666666,"d":"259.77"},{"v":262.93333333333334,"d":"262.93"},{"v":266.6666666666666,"d":"266.67"},259.2,252.3,21.52148]
[42,"BIOCON",218.1,{"v":218.23333333333335,"d":"218.23"},{"v":212.0666666666667,"d":"212.07"},{"v":206.03333333333333,"d":"206.03"},{"v":199.86666666666667,"d":"199.87"},{"v":224.2666666666667,"d":"224.27"},{"v":230.43333333333334,"d":"230.43"},{"v":236.46666666666673,"d":"236.47"},224.4,212.2,67.91696]
[43,"BBTC",1188.5,{"v":1203,"d":"1203.00"},{"v":1152,"d":"1152.00"},{"v":1115.5,"d":"1115.50"},{"v":1064.5,"d":"1064.50"},{"v":1239.5,"d":"1239.50"},{"v":1290.5,"d":"1290.50"},{"v":1327,"d":"1327.00"},1254,1166.5,1.12376]
[44,"BOSCHLTD",13998.9,{"v":14007.716666666665,"d":"14007.72"},{"v":13813.48333333333,"d":"13813.48"},{"v":13628.066666666664,"d":"13628.07"},{"v":13433.833333333328,"d":"13433.83"},{"v":14193.133333333331,"d":"14193.13"},{"v":14387.366666666665,"d":"14387.37"},{"v":14572.783333333333,"d":"14572.78"},14201.95,13822.3,0.13599]
[45,"BRITANNIA",3015.1,{"v":3043.5833333333335,"d":"3043.58"},{"v":2977.466666666667,"d":"2977.47"},{"v":2939.8333333333335,"d":"2939.83"},{"v":2873.716666666667,"d":"2873.72"},{"v":3081.216666666667,"d":"3081.22"},{"v":3147.333333333333,"d":"3147.33"},{"v":3184.966666666667,"d":"3184.97"},3109.7,3005.95,4.32428]
[46,"CADILAHC",241.6,{"v":242.19999999999996,"d":"242.20"},{"v":238.69999999999993,"d":"238.70"},{"v":235.79999999999998,"d":"235.80"},{"v":232.29999999999995,"d":"232.30"},{"v":245.0999999999999,"d":"245.10"},{"v":248.59999999999997,"d":"248.60"},{"v":251.4999999999999,"d":"251.50"},245.7,239.3,7.85934]
[47,"CANBK",189.6,{"v":190.91666666666666,"d":"190.92"},{"v":187.1833333333333,"d":"187.18"},{"v":184.76666666666665,"d":"184.77"},{"v":181.0333333333333,"d":"181.03"},{"v":193.33333333333331,"d":"193.33"},{"v":197.06666666666666,"d":"197.07"},{"v":199.48333333333332,"d":"199.48"},194.65,188.5,86.21344]
[48,"CASTROLIND",132.4,{"v":133.29999999999998,"d":"133.30"},{"v":131.09999999999997,"d":"131.10"},{"v":129.79999999999998,"d":"129.80"},{"v":127.59999999999997,"d":"127.60"},{"v":134.59999999999997,"d":"134.60"},{"v":136.79999999999995,"d":"136.80"},{"v":138.09999999999997,"d":"138.10"},135.5,132,8.32159]
[49,"CHOLAFIN",310.6,{"v":313.71666666666664,"d":"313.72"},{"v":304.9833333333333,"d":"304.98"},{"v":299.3666666666667,"d":"299.37"},{"v":290.6333333333333,"d":"290.63"},{"v":319.33333333333326,"d":"319.33"},{"v":328.0666666666666,"d":"328.07"},{"v":333.6833333333332,"d":"333.68"},322.45,308.1,33.24105]
[50,"CIPLA",439.4,{"v":440.3666666666666,"d":"440.37"},{"v":434.73333333333323,"d":"434.73"},{"v":430.0666666666666,"d":"430.07"},{"v":424.4333333333332,"d":"424.43"},{"v":445.03333333333325,"d":"445.03"},{"v":450.6666666666666,"d":"450.67"},{"v":455.33333333333326,"d":"455.33"},446,435.7,31.51119]
[51,"COALINDIA",199.35,{"v":200.2833333333333,"d":"200.28"},{"v":195.7666666666666,"d":"195.77"},{"v":192.18333333333328,"d":"192.18"},{"v":187.66666666666657,"d":"187.67"},{"v":203.86666666666662,"d":"203.87"},{"v":208.38333333333333,"d":"208.38"},{"v":211.96666666666664,"d":"211.97"},204.8,196.7,102.40429]
[52,"COLPAL",1544.85,{"v":1536.8999999999999,"d":"1536.90"},{"v":1518.7999999999997,"d":"1518.80"},{"v":1492.7499999999998,"d":"1492.75"},{"v":1474.6499999999996,"d":"1474.65"},{"v":1562.9499999999998,"d":"1562.95"},{"v":1581.0499999999997,"d":"1581.05"},{"v":1607.1,"d":"1607.10"},1555,1510.85,9.07962]
[53,"CONCOR",591.15,599.85,578.35,565.55,544.05,{"v":612.6500000000001,"d":"612.65"},{"v":634.1500000000001,"d":"634.15"},{"v":646.9500000000002,"d":"646.95"},621.35,587.05,30.20021]
[54,"COROMANDEL",410.35,{"v":410.9666666666667,"d":"410.97"},{"v":405.9333333333334,"d":"405.93"},{"v":401.5166666666667,"d":"401.52"},{"v":396.4833333333334,"d":"396.48"},{"v":415.3833333333334,"d":"415.38"},{"v":420.4166666666667,"d":"420.42"},{"v":424.83333333333337,"d":"424.83"},416,406.55,0.53734]
[55,"CROMPTON",258.95,{"v":257.6333333333334,"d":"257.63"},{"v":252.26666666666677,"d":"252.27"},{"v":245.58333333333337,"d":"245.58"},{"v":240.21666666666675,"d":"240.22"},{"v":264.3166666666668,"d":"264.32"},{"v":269.68333333333345,"d":"269.68"},{"v":276.3666666666668,"d":"276.37"},263,250.95,6.45832]
[56,"CUMMINSIND",576.6,{"v":582.6999999999999,"d":"582.70"},{"v":568.1499999999999,"d":"568.15"},{"v":559.6999999999999,"d":"559.70"},{"v":545.1499999999999,"d":"545.15"},{"v":591.1499999999999,"d":"591.15"},{"v":605.6999999999998,"d":"605.70"},{"v":614.1499999999999,"d":"614.15"},597.25,574.25,5.594]
[57,"DLF",158.35,{"v":159,"d":"159.00"},{"v":156.1,"d":"156.10"},153.85,150.95,161.25,{"v":164.14999999999998,"d":"164.15"},{"v":166.4,"d":"166.40"},161.9,156.75,71.48165]
[58,"DABUR",447.1,{"v":446,"d":"446.00"},{"v":443.1,"d":"443.10"},{"v":439.1,"d":"439.10"},{"v":436.20000000000005,"d":"436.20"},{"v":450,"d":"450.00"},{"v":452.9,"d":"452.90"},{"v":456.9,"d":"456.90"},448.9,442,14.70958]
[59,"DHFL",42.25,{"v":42.916666666666664,"d":"42.92"},{"v":41.133333333333326,"d":"41.13"},{"v":40.01666666666666,"d":"40.02"},{"v":38.23333333333332,"d":"38.23"},{"v":44.03333333333333,"d":"44.03"},{"v":45.81666666666668,"d":"45.82"},{"v":46.93333333333334,"d":"46.93"},44.7,41.8,109.1847]
[60,"DBL",443.4,{"v":446.09999999999997,"d":"446.10"},{"v":435.29999999999995,"d":"435.30"},{"v":427.2,"d":"427.20"},{"v":416.4,"d":"416.40"},{"v":454.19999999999993,"d":"454.20"},{"v":465,"d":"465.00"},{"v":473.0999999999999,"d":"473.10"},456.9,438,2.17377]
[61,"DISHTV",19.35,{"v":20.066666666666666,"d":"20.07"},{"v":18.333333333333332,"d":"18.33"},{"v":17.316666666666666,"d":"17.32"},{"v":15.583333333333332,"d":"15.58"},{"v":21.083333333333332,"d":"21.08"},{"v":22.816666666666666,"d":"22.82"},{"v":23.833333333333332,"d":"23.83"},21.8,19.05,448.88002]
[62,"DIVISLAB",1660.45,{"v":1670.8666666666668,"d":"1670.87"},{"v":1644.8333333333335,"d":"1644.83"},{"v":1629.2166666666667,"d":"1629.22"},{"v":1603.1833333333334,"d":"1603.18"},{"v":1686.4833333333336,"d":"1686.48"},{"v":1712.5166666666669,"d":"1712.52"},{"v":1728.1333333333337,"d":"1728.13"},1696.9,1655.25,6.59001]
[63,"DRREDDY",2730.8,{"v":2745.7666666666664,"d":"2745.77"},{"v":2705.533333333333,"d":"2705.53"},{"v":2680.2666666666664,"d":"2680.27"},{"v":2640.033333333333,"d":"2640.03"},{"v":2771.033333333333,"d":"2771.03"},{"v":2811.2666666666664,"d":"2811.27"},{"v":2836.533333333333,"d":"2836.53"},2786,2720.5,4.68966]
[64,"EDELWEISS",105.6,{"v":107.13333333333333,"d":"107.13"},{"v":103.46666666666665,"d":"103.47"},{"v":101.33333333333333,"d":"101.33"},{"v":97.66666666666666,"d":"97.67"},{"v":109.26666666666665,"d":"109.27"},{"v":112.93333333333334,"d":"112.93"},{"v":115.06666666666665,"d":"115.07"},110.8,105,22.65258]
[65,"EICHERMOT",17792.4,{"v":17842.233333333334,"d":"17842.23"},{"v":17500.166666666668,"d":"17500.17"},{"v":17207.933333333334,"d":"17207.93"},{"v":16865.86666666667,"d":"16865.87"},{"v":18134.466666666667,"d":"18134.47"},{"v":18476.533333333333,"d":"18476.53"},{"v":18768.766666666666,"d":"18768.77"},18184.3,17550,1.48012]
[66,"ENDURANCE",1001.5,{"v":1010.5333333333333,"d":"1010.53"},{"v":983.0666666666666,"d":"983.07"},{"v":964.6333333333333,"d":"964.63"},{"v":937.1666666666666,"d":"937.17"},{"v":1028.9666666666667,"d":"1028.97"},{"v":1056.4333333333334,"d":"1056.43"},{"v":1074.8666666666666,"d":"1074.87"},1038,992.1,0.16829]
[67,"ENGINERSIN",118.1,{"v":117.28333333333335,"d":"117.28"},{"v":115.06666666666669,"d":"115.07"},{"v":112.03333333333335,"d":"112.03"},{"v":109.81666666666669,"d":"109.82"},{"v":120.31666666666669,"d":"120.32"},{"v":122.53333333333336,"d":"122.53"},{"v":125.56666666666669,"d":"125.57"},119.5,114.25,14.61194]
[68,"ESCORTS",590.1,{"v":595.0333333333333,"d":"595.03"},{"v":580.0666666666666,"d":"580.07"},{"v":570.0333333333333,"d":"570.03"},{"v":555.0666666666666,"d":"555.07"},{"v":605.0666666666666,"d":"605.07"},{"v":620.0333333333333,"d":"620.03"},{"v":630.0666666666666,"d":"630.07"},610,585,37.16]
[69,"EXIDEIND",194.15,{"v":195.3166666666667,"d":"195.32"},{"v":192.33333333333337,"d":"192.33"},{"v":190.51666666666668,"d":"190.52"},{"v":187.53333333333336,"d":"187.53"},{"v":197.13333333333338,"d":"197.13"},{"v":200.11666666666667,"d":"200.12"},{"v":201.9333333333334,"d":"201.93"},198.3,193.5,15.1572]
[70,"FEDERALBNK",93.6,{"v":93.8,"d":"93.80"},{"v":92.1,"d":"92.10"},{"v":90.6,"d":"90.60"},{"v":88.89999999999999,"d":"88.90"},{"v":95.3,"d":"95.30"},{"v":97.00000000000001,"d":"97.00"},{"v":98.5,"d":"98.50"},95.5,92.3,108.15034]
[71,"FCONSUMER",28.15,{"v":28.400000000000002,"d":"28.40"},{"v":27.550000000000004,"d":"27.55"},{"v":26.950000000000003,"d":"26.95"},{"v":26.100000000000005,"d":"26.10"},{"v":29.000000000000004,"d":"29.00"},{"v":29.850000000000005,"d":"29.85"},{"v":30.450000000000003,"d":"30.45"},29.25,27.8,8.58006]
[72,"FRETAIL",386.6,{"v":388.01666666666665,"d":"388.02"},{"v":381.6333333333333,"d":"381.63"},{"v":376.6666666666667,"d":"376.67"},{"v":370.28333333333336,"d":"370.28"},{"v":392.9833333333333,"d":"392.98"},{"v":399.3666666666666,"d":"399.37"},{"v":404.33333333333326,"d":"404.33"},394.4,383.05,10.40399]
[73,"GAIL",134.15,{"v":134.53333333333333,"d":"134.53"},{"v":132.11666666666667,"d":"132.12"},{"v":130.08333333333334,"d":"130.08"},{"v":127.66666666666669,"d":"127.67"},{"v":136.56666666666666,"d":"136.57"},{"v":138.98333333333335,"d":"138.98"},{"v":141.01666666666665,"d":"141.02"},136.95,132.5,75.40645]
[74,"GMRINFRA",17.15,{"v":17.216666666666665,"d":"17.22"},{"v":16.68333333333333,"d":"16.68"},{"v":16.216666666666665,"d":"16.22"},{"v":15.68333333333333,"d":"15.68"},{"v":17.68333333333333,"d":"17.68"},{"v":18.21666666666667,"d":"18.22"},{"v":18.68333333333333,"d":"18.68"},17.75,16.75,341.52633]
[75,"GICRE",215.9,{"v":213.23333333333335,"d":"213.23"},{"v":203.7166666666667,"d":"203.72"},{"v":191.53333333333336,"d":"191.53"},{"v":182.0166666666667,"d":"182.02"},{"v":225.41666666666669,"d":"225.42"},{"v":234.93333333333334,"d":"234.93"},{"v":247.11666666666667,"d":"247.12"},222.75,201.05,10.45956]
[76,"GSKCONS",8640.35,{"v":8673.433333333334,"d":"8673.43"},{"v":8588.016666666668,"d":"8588.02"},{"v":8535.683333333334,"d":"8535.68"},{"v":8450.266666666668,"d":"8450.27"},{"v":8725.766666666668,"d":"8725.77"},{"v":8811.183333333332,"d":"8811.18"},{"v":8863.516666666668,"d":"8863.52"},8758.85,8621.1,0.57476]
[77,"GLENMARK",333.25,{"v":337.56666666666666,"d":"337.57"},{"v":327.2833333333333,"d":"327.28"},{"v":321.31666666666666,"d":"321.32"},{"v":311.0333333333333,"d":"311.03"},{"v":343.5333333333333,"d":"343.53"},{"v":353.8166666666667,"d":"353.82"},{"v":359.7833333333333,"d":"359.78"},347.85,331.6,12.10851]
[78,"GODREJAGRO",482.15,{"v":479.7833333333333,"d":"479.78"},{"v":473.66666666666663,"d":"473.67"},{"v":465.18333333333334,"d":"465.18"},{"v":459.06666666666666,"d":"459.07"},{"v":488.2666666666666,"d":"488.27"},{"v":494.38333333333327,"d":"494.38"},{"v":502.86666666666656,"d":"502.87"},485.9,471.3,0.29901]
[79,"GODREJCP",692.25,{"v":689.1666666666666,"d":"689.17"},{"v":683.0333333333333,"d":"683.03"},{"v":673.8166666666667,"d":"673.82"},{"v":667.6833333333334,"d":"667.68"},{"v":698.3833333333332,"d":"698.38"},{"v":704.5166666666667,"d":"704.52"},{"v":713.7333333333331,"d":"713.73"},695.3,679.95,12.22468]
[80,"GODREJIND",412.45,{"v":416.0333333333333,"d":"416.03"},{"v":406.41666666666663,"d":"406.42"},{"v":400.3833333333333,"d":"400.38"},{"v":390.76666666666665,"d":"390.77"},{"v":422.0666666666666,"d":"422.07"},{"v":431.6833333333333,"d":"431.68"},{"v":437.7166666666666,"d":"437.72"},425.65,410,2.19637]
[81,"GRAPHITE",316.35,{"v":324.5833333333333,"d":"324.58"},{"v":306.21666666666664,"d":"306.22"},{"v":296.0833333333333,"d":"296.08"},{"v":277.71666666666664,"d":"277.72"},{"v":334.71666666666664,"d":"334.72"},{"v":353.0833333333333,"d":"353.08"},{"v":363.21666666666664,"d":"363.22"},342.95,314.45,25.42911]
[82,"GRASIM",727,{"v":731.8000000000001,"d":"731.80"},{"v":717.2000000000002,"d":"717.20"},{"v":707.4000000000001,"d":"707.40"},{"v":692.8000000000002,"d":"692.80"},{"v":741.6000000000001,"d":"741.60"},{"v":756.2,"d":"756.20"},{"v":766.0000000000001,"d":"766.00"},746.4,722,12.81646]
[83,"GRUH",265.9,268.25,262.25,{"v":258.6,"d":"258.60"},{"v":252.60000000000002,"d":"252.60"},{"v":271.9,"d":"271.90"},{"v":277.9,"d":"277.90"},{"v":281.54999999999995,"d":"281.55"},274.25,264.6,3.59595]
[84,"GSPL",218.95,{"v":217.95000000000002,"d":"217.95"},{"v":214.90000000000003,"d":"214.90"},{"v":210.85000000000002,"d":"210.85"},{"v":207.80000000000004,"d":"207.80"},{"v":222.00000000000003,"d":"222.00"},{"v":225.05000000000004,"d":"225.05"},{"v":229.10000000000002,"d":"229.10"},221,213.9,7.63457]
[85,"HEG",1026,{"v":1063.8999999999999,"d":"1063.90"},{"v":980.0999999999997,"d":"980.10"},{"v":934.1999999999998,"d":"934.20"},{"v":850.3999999999996,"d":"850.40"},{"v":1109.7999999999997,"d":"1109.80"},{"v":1193.6,"d":"1193.60"},{"v":1239.4999999999998,"d":"1239.50"},1147.7,1018,9.36212]
[86,"HCLTECH",1041.05,{"v":1042.9166666666665,"d":"1042.92"},{"v":1032.2333333333331,"d":"1032.23"},{"v":1023.4166666666665,"d":"1023.42"},{"v":1012.7333333333331,"d":"1012.73"},{"v":1051.7333333333331,"d":"1051.73"},{"v":1062.4166666666665,"d":"1062.42"},{"v":1071.2333333333331,"d":"1071.23"},1053.6,1034.1,22.29167]
[87,"HDFCAMC",2804,{"v":2819.9,"d":"2819.90"},{"v":2761.8,"d":"2761.80"},{"v":2719.6,"d":"2719.60"},{"v":2661.5,"d":"2661.50"},{"v":2862.1000000000004,"d":"2862.10"},{"v":2920.2,"d":"2920.20"},{"v":2962.4000000000005,"d":"2962.40"},2878,2777.7,2.37911]
[88,"HDFCBANK",1244.2,{"v":1245.1,"d":"1245.10"},{"v":1236.6999999999998,"d":"1236.70"},{"v":1229.1999999999998,"d":"1229.20"},{"v":1220.7999999999997,"d":"1220.80"},{"v":1252.6,"d":"1252.60"},{"v":1261,"d":"1261.00"},{"v":1268.5,"d":"1268.50"},1253.5,1237.6,74.36585]
[89,"HDFCLIFE",582.3,{"v":578.3333333333334,"d":"578.33"},{"v":571.0666666666667,"d":"571.07"},{"v":559.8333333333334,"d":"559.83"},{"v":552.5666666666667,"d":"552.57"},{"v":589.5666666666667,"d":"589.57"},{"v":596.8333333333334,"d":"596.83"},{"v":608.0666666666667,"d":"608.07"},585.6,567.1,39.37172]
[90,"HAVELLS",713.8,{"v":718.7666666666665,"d":"718.77"},{"v":705.1333333333331,"d":"705.13"},{"v":696.4666666666666,"d":"696.47"},{"v":682.8333333333331,"d":"682.83"},{"v":727.433333333333,"d":"727.43"},{"v":741.0666666666665,"d":"741.07"},{"v":749.733333333333,"d":"749.73"},732.4,710.1,10.81624]
[91,"HEROMOTOCO",2729.15,{"v":2738.2000000000003,"d":"2738.20"},{"v":2697.9500000000007,"d":"2697.95"},{"v":2666.7500000000005,"d":"2666.75"},{"v":2626.500000000001,"d":"2626.50"},{"v":2769.4000000000005,"d":"2769.40"},{"v":2809.6499999999996,"d":"2809.65"},{"v":2840.8500000000004,"d":"2840.85"},2778.45,2707,6.79062]
[92,"HEXAWARE",375.95,{"v":376.43333333333334,"d":"376.43"},{"v":371.56666666666666,"d":"371.57"},{"v":367.18333333333334,"d":"367.18"},{"v":362.31666666666666,"d":"362.32"},{"v":380.81666666666666,"d":"380.82"},{"v":385.68333333333334,"d":"385.68"},{"v":390.06666666666666,"d":"390.07"},381.3,372.05,9.26069]
[93,"HINDALCO",190.7,{"v":191.71666666666667,"d":"191.72"},{"v":188.48333333333335,"d":"188.48"},{"v":186.26666666666668,"d":"186.27"},{"v":183.03333333333336,"d":"183.03"},{"v":193.93333333333334,"d":"193.93"},{"v":197.16666666666663,"d":"197.17"},{"v":199.38333333333333,"d":"199.38"},194.95,189.5,43.92645]
[94,"HINDPETRO",305.85,{"v":306.84999999999997,"d":"306.85"},{"v":300.99999999999994,"d":"301.00"},296.15,{"v":290.29999999999995,"d":"290.30"},{"v":311.69999999999993,"d":"311.70"},{"v":317.54999999999995,"d":"317.55"},{"v":322.3999999999999,"d":"322.40"},312.7,302,112.02716]
[95,"HINDUNILVR",2010.9,{"v":2020.3500000000001,"d":"2020.35"},{"v":1996.0500000000002,"d":"1996.05"},{"v":1981.2,"d":"1981.20"},{"v":1956.9,"d":"1956.90"},{"v":2035.2000000000003,"d":"2035.20"},{"v":2059.5,"d":"2059.50"},{"v":2074.3500000000004,"d":"2074.35"},2044.65,2005.5,14.58672]
[96,"HINDZINC",216.6,{"v":215.29999999999998,"d":"215.30"},{"v":212.39999999999998,"d":"212.40"},{"v":208.2,"d":"208.20"},{"v":205.29999999999998,"d":"205.30"},{"v":219.49999999999997,"d":"219.50"},{"v":222.4,"d":"222.40"},{"v":226.59999999999997,"d":"226.60"},218.2,211.1,15.57188]
[97,"HUDCO",35.8,{"v":36.13333333333333,"d":"36.13"},{"v":35.36666666666667,"d":"35.37"},{"v":34.93333333333334,"d":"34.93"},{"v":34.16666666666667,"d":"34.17"},{"v":36.56666666666666,"d":"36.57"},{"v":37.33333333333333,"d":"37.33"},{"v":37.76666666666666,"d":"37.77"},36.9,35.7,6.76319]
[98,"HDFC",2035.9,{"v":2052.7333333333336,"d":"2052.73"},{"v":2008.7666666666673,"d":"2008.77"},{"v":1981.6333333333337,"d":"1981.63"},{"v":1937.6666666666674,"d":"1937.67"},{"v":2079.8666666666672,"d":"2079.87"},{"v":2123.8333333333335,"d":"2123.83"},{"v":2150.966666666667,"d":"2150.97"},2096.7,2025.6,48.96678]
[99,"ICICIBANK",449.2,{"v":448.1166666666666,"d":"448.12"},{"v":444.3833333333332,"d":"444.38"},{"v":439.5666666666666,"d":"439.57"},{"v":435.8333333333332,"d":"435.83"},{"v":452.9333333333332,"d":"452.93"},{"v":456.6666666666667,"d":"456.67"},{"v":461.48333333333323,"d":"461.48"},451.85,443.3,194.32963]
[100,"ICICIGI",1203.75,{"v":1204.5833333333333,"d":"1204.58"},{"v":1190.1666666666665,"d":"1190.17"},{"v":1176.5833333333333,"d":"1176.58"},{"v":1162.1666666666665,"d":"1162.17"},{"v":1218.1666666666665,"d":"1218.17"},{"v":1232.583333333333,"d":"1232.58"},{"v":1246.1666666666665,"d":"1246.17"},1219,1191,4.9758]
[101,"ICICIPRULI",458.6,{"v":456.68333333333334,"d":"456.68"},{"v":448.9166666666667,"d":"448.92"},{"v":439.23333333333335,"d":"439.23"},{"v":431.4666666666667,"d":"431.47"},{"v":466.3666666666667,"d":"466.37"},{"v":474.1333333333333,"d":"474.13"},{"v":483.81666666666666,"d":"483.82"},464.45,447,42.70028]
[102,"IDBI",33.6,{"v":34.06666666666667,"d":"34.07"},{"v":32.43333333333334,"d":"32.43"},{"v":31.266666666666666,"d":"31.27"},{"v":29.633333333333333,"d":"29.63"},{"v":35.23333333333334,"d":"35.23"},{"v":36.86666666666668,"d":"36.87"},{"v":38.033333333333346,"d":"38.03"},35.7,32.9,49.33687]
[103,"IDFCFIRSTB",42.5,{"v":42.78333333333334,"d":"42.78"},{"v":41.91666666666668,"d":"41.92"},{"v":41.33333333333334,"d":"41.33"},{"v":40.46666666666668,"d":"40.47"},{"v":43.366666666666674,"d":"43.37"},{"v":44.233333333333334,"d":"44.23"},{"v":44.81666666666667,"d":"44.82"},43.65,42.2,113.49639]
[104,"ITC",252.95,253.65,{"v":249.3,"d":"249.30"},245.65,{"v":241.3,"d":"241.30"},{"v":257.3,"d":"257.30"},261.65,{"v":265.3,"d":"265.30"},258,250,175.35666]
[105,"IBULHSGFIN",390.1,{"v":396,"d":"396.00"},{"v":377.5,"d":"377.50"},{"v":364.9,"d":"364.90"},{"v":346.4,"d":"346.40"},{"v":408.6,"d":"408.60"},{"v":427.1,"d":"427.10"},{"v":439.70000000000005,"d":"439.70"},414.5,383.4,198.65522]
[106,"IBVENTURES",154.8,164.65,{"v":139.3,"d":"139.30"},{"v":123.80000000000001,"d":"123.80"},{"v":98.45000000000002,"d":"98.45"},180.15,{"v":205.49999999999997,"d":"205.50"},{"v":221,"d":"221.00"},190,149.15,68.77045]
[107,"INDIANB",133.5,{"v":134.81666666666666,"d":"134.82"},{"v":130.68333333333334,"d":"130.68"},{"v":127.86666666666667,"d":"127.87"},{"v":123.73333333333335,"d":"123.73"},{"v":137.63333333333333,"d":"137.63"},{"v":141.76666666666665,"d":"141.77"},{"v":144.58333333333331,"d":"144.58"},138.95,132,10.42382]
[108,"INDHOTEL",154.45,{"v":154.1833333333333,"d":"154.18"},{"v":151.76666666666662,"d":"151.77"},{"v":149.08333333333331,"d":"149.08"},{"v":146.66666666666663,"d":"146.67"},{"v":156.86666666666662,"d":"156.87"},{"v":159.2833333333333,"d":"159.28"},{"v":161.9666666666666,"d":"161.97"},156.6,151.5,5.32579]
[109,"IOC",145.55,{"v":145.83333333333334,"d":"145.83"},{"v":143.86666666666667,"d":"143.87"},{"v":142.18333333333334,"d":"142.18"},{"v":140.21666666666667,"d":"140.22"},{"v":147.51666666666668,"d":"147.52"},{"v":149.48333333333332,"d":"149.48"},{"v":151.16666666666669,"d":"151.17"},147.8,144.15,137.82651]
[110,"IGL",346.95,{"v":349.59999999999997,"d":"349.60"},{"v":342.8499999999999,"d":"342.85"},{"v":338.74999999999994,"d":"338.75"},{"v":331.9999999999999,"d":"332.00"},{"v":353.69999999999993,"d":"353.70"},{"v":360.45000000000005,"d":"360.45"},{"v":364.54999999999995,"d":"364.55"},356.35,345.5,11.6124]
[111,"INDUSINDBK",1480.8,{"v":1498.8833333333332,"d":"1498.88"},{"v":1452.7666666666664,"d":"1452.77"},{"v":1424.7333333333331,"d":"1424.73"},{"v":1378.6166666666663,"d":"1378.62"},{"v":1526.9166666666665,"d":"1526.92"},{"v":1573.0333333333333,"d":"1573.03"},{"v":1601.0666666666666,"d":"1601.07"},1545,1470.85,44.45539]
[112,"NAUKRI",2050.75,2057.25,{"v":2019.5,"d":"2019.50"},1988.25,{"v":1950.5,"d":"1950.50"},{"v":2088.5,"d":"2088.50"},2126.25,{"v":2157.5,"d":"2157.50"},2095,2026,0.77432]
[113,"INFY",782.2,{"v":785.5166666666668,"d":"785.52"},{"v":776.7833333333335,"d":"776.78"},{"v":771.3666666666668,"d":"771.37"},{"v":762.6333333333336,"d":"762.63"},{"v":790.9333333333335,"d":"790.93"},{"v":799.6666666666669,"d":"799.67"},{"v":805.0833333333335,"d":"805.08"},794.25,780.1,50.87642]
[114,"INDIGO",1851.8,1852.05,{"v":1829.4499999999998,"d":"1829.45"},{"v":1807.1,"d":"1807.10"},{"v":1784.4999999999998,"d":"1784.50"},{"v":1874.3999999999999,"d":"1874.40"},{"v":1896.9999999999998,"d":"1897.00"},1919.35,1874.65,1829.7,7.40839]
[115,"JSWENERGY",65.05,{"v":64.39999999999999,"d":"64.40"},{"v":63.44999999999999,"d":"63.45"},{"v":61.849999999999994,"d":"61.85"},{"v":60.89999999999999,"d":"60.90"},{"v":65.99999999999999,"d":"66.00"},66.95,{"v":68.54999999999998,"d":"68.55"},65.35,62.8,8.70241]
[116,"JSWSTEEL",232.2,{"v":233.1,"d":"233.10"},{"v":229.7,"d":"229.70"},{"v":227.2,"d":"227.20"},{"v":223.79999999999998,"d":"223.80"},{"v":235.6,"d":"235.60"},{"v":239.00000000000003,"d":"239.00"},{"v":241.5,"d":"241.50"},236.5,230.6,70.00789]
[117,"JINDALSTEL",102.85,{"v":104.23333333333333,"d":"104.23"},{"v":100.61666666666667,"d":"100.62"},{"v":98.38333333333334,"d":"98.38"},{"v":94.76666666666668,"d":"94.77"},{"v":106.46666666666667,"d":"106.47"},{"v":110.08333333333331,"d":"110.08"},{"v":112.31666666666666,"d":"112.32"},107.85,102,203.47735]
[118,"JUBLFOOD",1369.5,{"v":1380.3166666666666,"d":"1380.32"},{"v":1352.6333333333332,"d":"1352.63"},{"v":1335.7666666666667,"d":"1335.77"},{"v":1308.0833333333333,"d":"1308.08"},{"v":1397.1833333333332,"d":"1397.18"},{"v":1424.8666666666666,"d":"1424.87"},{"v":1441.7333333333331,"d":"1441.73"},1408,1363.45,7.79032]
[119,"JUBILANT",523.9,{"v":530.4,"d":"530.40"},514.25,{"v":504.6,"d":"504.60"},{"v":488.45000000000005,"d":"488.45"},540.05,{"v":556.1999999999998,"d":"556.20"},{"v":565.8499999999999,"d":"565.85"},546.55,520.75,2.43121]
[120,"KOTAKBANK",1643.5,1632.95,{"v":1616.5,"d":"1616.50"},{"v":1589.5,"d":"1589.50"},1573.05,1659.95,{"v":1676.4000000000003,"d":"1676.40"},{"v":1703.4,"d":"1703.40"},1649.4,1605.95,25.82561]
[121,"L&TFH",93.15,{"v":94.01666666666667,"d":"94.02"},{"v":92.03333333333333,"d":"92.03"},{"v":90.91666666666667,"d":"90.92"},{"v":88.93333333333334,"d":"88.93"},{"v":95.13333333333333,"d":"95.13"},{"v":97.11666666666665,"d":"97.12"},{"v":98.23333333333332,"d":"98.23"},96,92.9,89.3385]
[122,"LTTS",1579.3,{"v":1585.6666666666667,"d":"1585.67"},{"v":1563.6333333333334,"d":"1563.63"},{"v":1547.9666666666667,"d":"1547.97"},{"v":1525.9333333333334,"d":"1525.93"},{"v":1601.3333333333335,"d":"1601.33"},{"v":1623.3666666666668,"d":"1623.37"},{"v":1639.0333333333335,"d":"1639.03"},1607.7,1570,0.34888]
[123,"LICHSGFIN",394.15,{"v":396,"d":"396.00"},{"v":390,"d":"390.00"},385.85,379.85,400.15,406.15,{"v":410.29999999999995,"d":"410.30"},402,391.85,23.0089]
[124,"LTI",1520.5,{"v":1517.1833333333334,"d":"1517.18"},{"v":1508.3166666666668,"d":"1508.32"},{"v":1496.1333333333334,"d":"1496.13"},{"v":1487.2666666666669,"d":"1487.27"},{"v":1529.3666666666668,"d":"1529.37"},{"v":1538.2333333333336,"d":"1538.23"},{"v":1550.4166666666667,"d":"1550.42"},1526.05,1505,0.75207]
[125,"LT",1472.65,1475.45,{"v":1459.2,"d":"1459.20"},1445.75,{"v":1429.5,"d":"1429.50"},{"v":1488.9,"d":"1488.90"},1505.15,{"v":1518.6000000000001,"d":"1518.60"},1491.7,1462,21.67976]
[126,"LUPIN",717.25,{"v":722.0333333333333,"d":"722.03"},{"v":709.8666666666666,"d":"709.87"},{"v":702.4833333333332,"d":"702.48"},{"v":690.3166666666665,"d":"690.32"},{"v":729.4166666666666,"d":"729.42"},{"v":741.5833333333334,"d":"741.58"},{"v":748.9666666666667,"d":"748.97"},734.2,714.65,12.83523]
[127,"MRF",62674.55,{"v":62945.71666666667,"d":"62945.72"},{"v":62015.583333333336,"d":"62015.58"},{"v":61356.61666666667,"d":"61356.62"},{"v":60426.48333333334,"d":"60426.48"},{"v":63604.683333333334,"d":"63604.68"},{"v":64534.816666666666,"d":"64534.82"},{"v":65193.78333333333,"d":"65193.78"},63875.85,62286.75,0.07538]
[128,"MGL",917.25,{"v":923.6666666666666,"d":"923.67"},{"v":907.4333333333333,"d":"907.43"},{"v":897.6166666666667,"d":"897.62"},{"v":881.3833333333333,"d":"881.38"},{"v":933.4833333333332,"d":"933.48"},{"v":949.7166666666666,"d":"949.72"},{"v":959.5333333333332,"d":"959.53"},939.9,913.85,5.26364]
[129,"M&MFIN",346.05,{"v":348.0166666666667,"d":"348.02"},{"v":342.1833333333334,"d":"342.18"},{"v":338.31666666666666,"d":"338.32"},{"v":332.48333333333335,"d":"332.48"},{"v":351.88333333333344,"d":"351.88"},{"v":357.7166666666668,"d":"357.72"},{"v":361.5833333333335,"d":"361.58"},353.85,344.15,13.39022]
[130,"M&M",555.1,557.35,{"v":546.9000000000001,"d":"546.90"},{"v":538.7,"d":"538.70"},{"v":528.2500000000001,"d":"528.25"},{"v":565.5500000000001,"d":"565.55"},{"v":576.0000000000001,"d":"576.00"},{"v":584.2,"d":"584.20"},567.8,549.15,43.26078]
[131,"MANAPPURAM",143.45,{"v":141.31666666666666,"d":"141.32"},{"v":137.63333333333333,"d":"137.63"},{"v":131.81666666666666,"d":"131.82"},{"v":128.13333333333333,"d":"128.13"},{"v":147.13333333333333,"d":"147.13"},{"v":150.81666666666666,"d":"150.82"},{"v":156.63333333333333,"d":"156.63"},145,135.5,104.23776]
[132,"MRPL",48.1,{"v":48.36666666666667,"d":"48.37"},{"v":47.483333333333334,"d":"47.48"},{"v":46.86666666666667,"d":"46.87"},{"v":45.983333333333334,"d":"45.98"},{"v":48.983333333333334,"d":"48.98"},{"v":49.866666666666674,"d":"49.87"},{"v":50.483333333333334,"d":"50.48"},49.25,47.75,3.20579]
[133,"MARICO",391.05,{"v":389.5,"d":"389.50"},386.55,382.05,{"v":379.1,"d":"379.10"},{"v":394,"d":"394.00"},{"v":396.95000000000005,"d":"396.95"},401.45,392.45,385,15.94589]
[134,"MARUTI",6773.7,{"v":6807.900000000001,"d":"6807.90"},{"v":6700.800000000001,"d":"6700.80"},{"v":6627.900000000001,"d":"6627.90"},{"v":6520.800000000001,"d":"6520.80"},{"v":6880.800000000001,"d":"6880.80"},{"v":6987.9000000000015,"d":"6987.90"},{"v":7060.800000000001,"d":"7060.80"},6915,6735,14.57894]
[135,"MFSL",430.85,426.25,{"v":417,"d":"417.00"},403.15,{"v":393.9,"d":"393.90"},{"v":440.1,"d":"440.10"},449.35,{"v":463.20000000000005,"d":"463.20"},435.5,412.4,9.96134]
[136,"MINDTREE",707.85,{"v":705.2833333333333,"d":"705.28"},{"v":693.5666666666666,"d":"693.57"},{"v":679.2833333333333,"d":"679.28"},{"v":667.5666666666666,"d":"667.57"},{"v":719.5666666666666,"d":"719.57"},{"v":731.2833333333333,"d":"731.28"},{"v":745.5666666666666,"d":"745.57"},717,691,6.02953]
[137,"MOTHERSUMI",107.4,{"v":108.36666666666667,"d":"108.37"},{"v":105.88333333333335,"d":"105.88"},{"v":104.36666666666667,"d":"104.37"},{"v":101.88333333333335,"d":"101.88"},{"v":109.88333333333335,"d":"109.88"},{"v":112.36666666666667,"d":"112.37"},{"v":113.88333333333335,"d":"113.88"},110.85,106.85,72.88089]
[138,"MPHASIS",938.4,{"v":942.8000000000001,"d":"942.80"},{"v":930.6000000000001,"d":"930.60"},{"v":922.8000000000001,"d":"922.80"},{"v":910.6000000000001,"d":"910.60"},{"v":950.6000000000001,"d":"950.60"},{"v":962.8000000000002,"d":"962.80"},{"v":970.6000000000001,"d":"970.60"},955,935,0.43081]
[139,"MUTHOOTFIN",687.85,{"v":688.7999999999998,"d":"688.80"},{"v":679.5999999999997,"d":"679.60"},{"v":671.3499999999998,"d":"671.35"},{"v":662.1499999999996,"d":"662.15"},{"v":697.0499999999997,"d":"697.05"},{"v":706.2499999999998,"d":"706.25"},{"v":714.4999999999998,"d":"714.50"},698,680.55,14.97876]
[140,"NATCOPHARM",600.8,{"v":600.9333333333333,"d":"600.93"},{"v":593.9666666666666,"d":"593.97"},{"v":587.1333333333333,"d":"587.13"},{"v":580.1666666666666,"d":"580.17"},{"v":607.7666666666665,"d":"607.77"},{"v":614.7333333333332,"d":"614.73"},{"v":621.5666666666665,"d":"621.57"},607.9,594.1,1.12885]
[141,"NBCC",36.5,{"v":36.86666666666667,"d":"36.87"},{"v":35.733333333333334,"d":"35.73"},{"v":34.96666666666667,"d":"34.97"},{"v":33.833333333333336,"d":"33.83"},{"v":37.63333333333333,"d":"37.63"},{"v":38.76666666666667,"d":"38.77"},{"v":39.53333333333333,"d":"39.53"},38,36.1,142.08719]
[142,"NHPC",22.9,22.95,22.75,{"v":22.6,"d":"22.60"},{"v":22.400000000000002,"d":"22.40"},{"v":23.099999999999998,"d":"23.10"},{"v":23.299999999999994,"d":"23.30"},{"v":23.449999999999996,"d":"23.45"},23.15,22.8,54.34074]
[143,"NMDC",91.5,{"v":92.93333333333334,"d":"92.93"},{"v":89.36666666666667,"d":"89.37"},{"v":87.23333333333333,"d":"87.23"},{"v":83.66666666666667,"d":"83.67"},{"v":95.06666666666668,"d":"95.07"},{"v":98.63333333333334,"d":"98.63"},{"v":100.76666666666668,"d":"100.77"},96.5,90.8,264.67037]
[144,"NTPC",117.05,{"v":117.48333333333333,"d":"117.48"},{"v":115.86666666666667,"d":"115.87"},{"v":114.68333333333334,"d":"114.68"},{"v":113.06666666666668,"d":"113.07"},{"v":118.66666666666667,"d":"118.67"},{"v":120.28333333333332,"d":"120.28"},{"v":121.46666666666667,"d":"121.47"},119.1,116.3,93.25734]
[145,"NATIONALUM",46.45,{"v":46.300000000000004,"d":"46.30"},{"v":45.60000000000001,"d":"45.60"},{"v":44.75000000000001,"d":"44.75"},{"v":44.05000000000001,"d":"44.05"},{"v":47.150000000000006,"d":"47.15"},{"v":47.85000000000001,"d":"47.85"},{"v":48.7,"d":"48.70"},47,45.45,113.11448]
[146,"OBEROIRLTY",505.95,{"v":511.1666666666667,"d":"511.17"},{"v":498.98333333333335,"d":"498.98"},{"v":492.01666666666665,"d":"492.02"},{"v":479.8333333333333,"d":"479.83"},{"v":518.1333333333334,"d":"518.13"},{"v":530.3166666666666,"d":"530.32"},{"v":537.2833333333334,"d":"537.28"},523.35,504.2,4.34267]
[147,"ONGC",131.5,{"v":132.68333333333334,"d":"132.68"},{"v":129.26666666666668,"d":"129.27"},{"v":127.03333333333333,"d":"127.03"},{"v":123.61666666666667,"d":"123.62"},{"v":134.91666666666669,"d":"134.92"},{"v":138.33333333333331,"d":"138.33"},{"v":140.5666666666667,"d":"140.57"},136.1,130.45,113.59611]
[148,"OIL",146.85,{"v":147.71666666666667,"d":"147.72"},{"v":145.63333333333333,"d":"145.63"},{"v":144.41666666666666,"d":"144.42"},{"v":142.33333333333331,"d":"142.33"},{"v":148.93333333333334,"d":"148.93"},{"v":151.01666666666665,"d":"151.02"},{"v":152.23333333333335,"d":"152.23"},149.8,146.5,10.08626]
[149,"OFSS",3038.05,{"v":3007.0333333333333,"d":"3007.03"},{"v":2951.0666666666666,"d":"2951.07"},{"v":2864.0833333333335,"d":"2864.08"},{"v":2808.116666666667,"d":"2808.12"},{"v":3094.0166666666664,"d":"3094.02"},{"v":3149.9833333333327,"d":"3149.98"},{"v":3236.9666666666662,"d":"3236.97"},3063,2920.05,0.30201]
[150,"PIIND",1328.9,{"v":1317.3333333333333,"d":"1317.33"},{"v":1292.6666666666665,"d":"1292.67"},{"v":1256.4333333333332,"d":"1256.43"},{"v":1231.7666666666664,"d":"1231.77"},{"v":1353.5666666666666,"d":"1353.57"},{"v":1378.2333333333331,"d":"1378.23"},{"v":1414.4666666666667,"d":"1414.47"},1342,1281.1,2.81932]
[151,"PNBHOUSING",612.45,{"v":620.1166666666667,"d":"620.12"},{"v":601.6833333333334,"d":"601.68"},{"v":590.9166666666667,"d":"590.92"},{"v":572.4833333333335,"d":"572.48"},{"v":630.8833333333333,"d":"630.88"},{"v":649.3166666666665,"d":"649.32"},{"v":660.0833333333333,"d":"660.08"},638.55,609.35,0.9998]
[152,"PAGEIND",22322.7,{"v":22207.783333333336,"d":"22207.78"},{"v":21915.566666666673,"d":"21915.57"},{"v":21508.433333333338,"d":"21508.43"},{"v":21216.216666666674,"d":"21216.22"},{"v":22614.91666666667,"d":"22614.92"},{"v":22907.13333333334,"d":"22907.13"},{"v":23314.26666666667,"d":"23314.27"},22500,21800.65,0.19485]
[153,"PETRONET",260.5,{"v":260.5833333333333,"d":"260.58"},{"v":257.6166666666666,"d":"257.62"},{"v":254.7333333333333,"d":"254.73"},{"v":251.7666666666666,"d":"251.77"},{"v":263.46666666666664,"d":"263.47"},{"v":266.43333333333334,"d":"266.43"},{"v":269.31666666666666,"d":"269.32"},263.55,257.7,34.3006]
[154,"PFIZER",3269.7,{"v":3267.1666666666665,"d":"3267.17"},{"v":3217.533333333333,"d":"3217.53"},{"v":3165.3666666666663,"d":"3165.37"},{"v":3115.7333333333327,"d":"3115.73"},{"v":3319.333333333333,"d":"3319.33"},{"v":3368.966666666667,"d":"3368.97"},{"v":3421.133333333333,"d":"3421.13"},3316.8,3215,0.30285]
[155,"PIDILITIND",1476.8,{"v":1469.0166666666667,"d":"1469.02"},{"v":1448.2333333333333,"d":"1448.23"},{"v":1419.6666666666667,"d":"1419.67"},{"v":1398.8833333333334,"d":"1398.88"},{"v":1497.5833333333333,"d":"1497.58"},{"v":1518.3666666666666,"d":"1518.37"},{"v":1546.9333333333332,"d":"1546.93"},1489.8,1440.45,5.38268]
[156,"PEL",1726.6,{"v":1753.8666666666668,"d":"1753.87"},{"v":1682.7333333333336,"d":"1682.73"},{"v":1638.8666666666668,"d":"1638.87"},{"v":1567.7333333333336,"d":"1567.73"},{"v":1797.7333333333336,"d":"1797.73"},{"v":1868.8666666666668,"d":"1868.87"},{"v":1912.7333333333336,"d":"1912.73"},1825,1710,21.88615]
[157,"PFC",100.2,{"v":100.31666666666666,"d":"100.32"},{"v":98.43333333333332,"d":"98.43"},{"v":96.66666666666666,"d":"96.67"},{"v":94.78333333333332,"d":"94.78"},{"v":102.08333333333333,"d":"102.08"},{"v":103.96666666666665,"d":"103.97"},{"v":105.73333333333333,"d":"105.73"},102.2,98.55,66.54031]
[158,"POWERGRID",198.1,{"v":197.9666666666667,"d":"197.97"},{"v":196.1833333333334,"d":"196.18"},{"v":194.2666666666667,"d":"194.27"},{"v":192.4833333333334,"d":"192.48"},{"v":199.88333333333338,"d":"199.88"},{"v":201.66666666666669,"d":"201.67"},{"v":203.58333333333337,"d":"203.58"},199.75,196.05,56.44381]
[159,"PRESTIGE",289.75,{"v":290.3,"d":"290.30"},{"v":284.65000000000003,"d":"284.65"},279.55,{"v":273.90000000000003,"d":"273.90"},{"v":295.40000000000003,"d":"295.40"},301.05,{"v":306.15000000000003,"d":"306.15"},295.95,285.2,1.69894]
[160,"PGHH",12119.5,{"v":11946.183333333334,"d":"11946.18"},{"v":11694.366666666669,"d":"11694.37"},{"v":11269.233333333334,"d":"11269.23"},{"v":11017.416666666668,"d":"11017.42"},{"v":12371.31666666667,"d":"12371.32"},{"v":12623.133333333335,"d":"12623.13"},{"v":13048.26666666667,"d":"13048.27"},12198,11521.05,0.11917]
[161,"PNB",62.85,{"v":62.96666666666667,"d":"62.97"},{"v":62.233333333333334,"d":"62.23"},{"v":61.61666666666667,"d":"61.62"},{"v":60.88333333333333,"d":"60.88"},{"v":63.583333333333336,"d":"63.58"},{"v":64.31666666666666,"d":"64.32"},{"v":64.93333333333334,"d":"64.93"},63.7,62.35,224.2645]
[162,"QUESS",464.15,{"v":460.6666666666667,"d":"460.67"},{"v":451.48333333333335,"d":"451.48"},{"v":438.81666666666666,"d":"438.82"},{"v":429.6333333333333,"d":"429.63"},{"v":473.33333333333337,"d":"473.33"},{"v":482.51666666666665,"d":"482.52"},{"v":495.1833333333334,"d":"495.18"},469.85,448,3.08447]
[163,"RBLBANK",366.25,{"v":371.7666666666667,"d":"371.77"},{"v":354.8333333333334,"d":"354.83"},{"v":343.41666666666674,"d":"343.42"},{"v":326.48333333333346,"d":"326.48"},{"v":383.1833333333334,"d":"383.18"},{"v":400.1166666666667,"d":"400.12"},{"v":411.53333333333336,"d":"411.53"},388.7,360.35,74.75139]
[164,"RECLTD",126.25,126.25,{"v":124.1,"d":"124.10"},{"v":121.94999999999999,"d":"121.95"},{"v":119.79999999999998,"d":"119.80"},{"v":128.4,"d":"128.40"},130.55,{"v":132.70000000000002,"d":"132.70"},128.4,124.1,65.59075]
[165,"RAJESHEXPO",674.05,{"v":674.9333333333333,"d":"674.93"},{"v":670.6166666666666,"d":"670.62"},{"v":667.1833333333333,"d":"667.18"},{"v":662.8666666666666,"d":"662.87"},{"v":678.3666666666666,"d":"678.37"},{"v":682.6833333333334,"d":"682.68"},{"v":686.1166666666666,"d":"686.12"},679.25,671.5,1.43056]
[166,"RELCAPITAL",27.95,{"v":28.333333333333332,"d":"28.33"},{"v":27.366666666666664,"d":"27.37"},{"v":26.78333333333333,"d":"26.78"},{"v":25.816666666666663,"d":"25.82"},{"v":28.916666666666664,"d":"28.92"},{"v":29.883333333333333,"d":"29.88"},{"v":30.466666666666665,"d":"30.47"},29.3,27.75,66.95121]
[167,"RELIANCE",1309.05,{"v":1302.6833333333334,"d":"1302.68"},{"v":1290.3666666666668,"d":"1290.37"},{"v":1271.6833333333334,"d":"1271.68"},{"v":1259.3666666666668,"d":"1259.37"},{"v":1321.3666666666668,"d":"1321.37"},{"v":1333.6833333333334,"d":"1333.68"},{"v":1352.3666666666668,"d":"1352.37"},1315,1284,87.1298]
[168,"RELINFRA",33.4,33.55,{"v":32.3,"d":"32.30"},{"v":31.200000000000003,"d":"31.20"},{"v":29.950000000000003,"d":"29.95"},{"v":34.64999999999999,"d":"34.65"},{"v":35.89999999999999,"d":"35.90"},{"v":36.999999999999986,"d":"37.00"},34.8,32.45,48.82864]
[169,"RPOWER",2.4,{"v":2.4499999999999997,"d":"2.45"},{"v":2.2999999999999994,"d":"2.30"},{"v":2.1999999999999997,"d":"2.20"},{"v":2.0499999999999994,"d":"2.05"},{"v":2.5499999999999994,"d":"2.55"},{"v":2.6999999999999997,"d":"2.70"},{"v":2.7999999999999994,"d":"2.80"},2.6,2.35,275.12665]
[170,"SBILIFE",842.5,{"v":836.5,"d":"836.50"},825.35,{"v":808.2,"d":"808.20"},{"v":797.0500000000001,"d":"797.05"},853.65,{"v":864.8000000000001,"d":"864.80"},{"v":881.9499999999999,"d":"881.95"},847.65,819.35,19.94366]
[171,"SRF",2752.4,{"v":2762.633333333333,"d":"2762.63"},{"v":2726.2666666666664,"d":"2726.27"},{"v":2700.133333333333,"d":"2700.13"},{"v":2663.7666666666664,"d":"2663.77"},{"v":2788.7666666666664,"d":"2788.77"},{"v":2825.133333333333,"d":"2825.13"},{"v":2851.2666666666664,"d":"2851.27"},2799,2736.5,2.99507]
[172,"SHREECEM",19325.2,{"v":19337.083333333332,"d":"19337.08"},{"v":19188.116666666665,"d":"19188.12"},{"v":19051.033333333333,"d":"19051.03"},{"v":18902.066666666666,"d":"18902.07"},{"v":19474.166666666664,"d":"19474.17"},{"v":19623.13333333333,"d":"19623.13"},{"v":19760.216666666664,"d":"19760.22"},19486.05,19200,0.12894]
[173,"SRTRANSFIN",1095,{"v":1100.0666666666666,"d":"1100.07"},{"v":1082.7333333333331,"d":"1082.73"},{"v":1070.4666666666665,"d":"1070.47"},{"v":1053.133333333333,"d":"1053.13"},{"v":1112.3333333333333,"d":"1112.33"},{"v":1129.6666666666667,"d":"1129.67"},{"v":1141.9333333333334,"d":"1141.93"},1117.4,1087.8,11.36758]
[174,"SIEMENS",1509.05,{"v":1502.2,"d":"1502.20"},{"v":1484.4,"d":"1484.40"},1459.75,1441.95,{"v":1526.8500000000001,"d":"1526.85"},{"v":1544.6499999999999,"d":"1544.65"},{"v":1569.3000000000002,"d":"1569.30"},1520,1477.55,9.37304]
[175,"SBIN",281.2,{"v":282.4166666666667,"d":"282.42"},{"v":278.78333333333336,"d":"278.78"},{"v":276.3666666666667,"d":"276.37"},{"v":272.73333333333335,"d":"272.73"},{"v":284.83333333333337,"d":"284.83"},{"v":288.4666666666667,"d":"288.47"},{"v":290.8833333333334,"d":"290.88"},286.05,280,378.51718]
[176,"SAIL",33.05,33.35,{"v":32.400000000000006,"d":"32.40"},{"v":31.750000000000007,"d":"31.75"},{"v":30.80000000000001,"d":"30.80"},{"v":34,"d":"34.00"},34.95,{"v":35.599999999999994,"d":"35.60"},34.3,32.7,292.90686]
[177,"STRTECH",161.65,{"v":161.6,"d":"161.60"},{"v":158.6,"d":"158.60"},155.55,152.55,{"v":164.64999999999998,"d":"164.65"},{"v":167.64999999999998,"d":"167.65"},{"v":170.69999999999996,"d":"170.70"},164.6,158.55,11.75539]
[178,"SPARC",132.7,{"v":135.51666666666665,"d":"135.52"},{"v":129.1833333333333,"d":"129.18"},{"v":125.66666666666666,"d":"125.67"},{"v":119.33333333333331,"d":"119.33"},{"v":139.0333333333333,"d":"139.03"},{"v":145.36666666666667,"d":"145.37"},{"v":148.8833333333333,"d":"148.88"},141.85,132,5.57226]
[179,"SUNPHARMA",401.7,{"v":404.81666666666666,"d":"404.82"},{"v":397.1333333333333,"d":"397.13"},{"v":392.56666666666666,"d":"392.57"},{"v":384.8833333333333,"d":"384.88"},{"v":409.3833333333333,"d":"409.38"},{"v":417.0666666666666,"d":"417.07"},{"v":421.6333333333333,"d":"421.63"},412.5,400.25,38.35936]
[180,"SUNTV",482.95,{"v":481.5166666666667,"d":"481.52"},{"v":470.5333333333334,"d":"470.53"},{"v":458.11666666666673,"d":"458.12"},{"v":447.13333333333344,"d":"447.13"},{"v":493.9333333333334,"d":"493.93"},{"v":504.91666666666663,"d":"504.92"},{"v":517.3333333333334,"d":"517.33"},492.5,469.1,41.85643]
[181,"SYNGENE",308.8,{"v":311.21666666666664,"d":"311.22"},{"v":303.4333333333333,"d":"303.43"},{"v":298.06666666666666,"d":"298.07"},{"v":290.2833333333333,"d":"290.28"},{"v":316.58333333333326,"d":"316.58"},{"v":324.3666666666667,"d":"324.37"},{"v":329.73333333333323,"d":"329.73"},319,305.85,0.37374]
[182,"TVSMOTOR",412.5,412.05,406.55,{"v":400.6,"d":"400.60"},{"v":395.1,"d":"395.10"},{"v":418,"d":"418.00"},{"v":423.5,"d":"423.50"},429.45,417.55,406.1,15.57592]
[183,"TATACHEM",596.5,600.85,{"v":590.6500000000001,"d":"590.65"},{"v":584.8000000000001,"d":"584.80"},{"v":574.6000000000001,"d":"574.60"},{"v":606.7,"d":"606.70"},{"v":616.9000000000001,"d":"616.90"},622.75,611.05,595,3.74744]
[184,"TCS",2056.15,2064.25,{"v":2043.3000000000002,"d":"2043.30"},{"v":2030.4500000000003,"d":"2030.45"},{"v":2009.5000000000005,"d":"2009.50"},{"v":2077.1,"d":"2077.10"},{"v":2098.0499999999997,"d":"2098.05"},{"v":2110.8999999999996,"d":"2110.90"},2085.2,2051.4,20.46795]
[185,"TATAGLOBAL",281.95,282.75,{"v":277.8,"d":"277.80"},{"v":273.65000000000003,"d":"273.65"},{"v":268.70000000000005,"d":"268.70"},{"v":286.9,"d":"286.90"},291.85,{"v":295.99999999999994,"d":"296.00"},287.7,278.6,42.89026]
[186,"TATAMTRDVR",54.65,{"v":54.81666666666666,"d":"54.82"},{"v":53.43333333333332,"d":"53.43"},{"v":52.21666666666666,"d":"52.22"},{"v":50.83333333333332,"d":"50.83"},{"v":56.033333333333324,"d":"56.03"},{"v":57.416666666666664,"d":"57.42"},{"v":58.633333333333326,"d":"58.63"},56.2,53.6,62.14934]
[187,"TATAMOTORS",119.9,{"v":120.18333333333334,"d":"120.18"},{"v":117.91666666666667,"d":"117.92"},{"v":115.93333333333334,"d":"115.93"},{"v":113.66666666666667,"d":"113.67"},{"v":122.16666666666667,"d":"122.17"},{"v":124.43333333333332,"d":"124.43"},{"v":126.41666666666667,"d":"126.42"},122.45,118.2,458.75793]
[188,"TATAPOWER",62.1,{"v":62.666666666666664,"d":"62.67"},{"v":61.33333333333333,"d":"61.33"},{"v":60.56666666666666,"d":"60.57"},{"v":59.23333333333333,"d":"59.23"},{"v":63.43333333333333,"d":"63.43"},{"v":64.76666666666665,"d":"64.77"},{"v":65.53333333333333,"d":"65.53"},64,61.9,58.74118]
[189,"TATASTEEL",359.65,{"v":363.7166666666667,"d":"363.72"},{"v":353.9333333333334,"d":"353.93"},{"v":348.2166666666667,"d":"348.22"},{"v":338.4333333333334,"d":"338.43"},{"v":369.4333333333334,"d":"369.43"},{"v":379.2166666666667,"d":"379.22"},{"v":384.9333333333334,"d":"384.93"},373.5,358,105.68777]
[190,"TECHM",704.3,{"v":708.3333333333334,"d":"708.33"},{"v":698.0166666666668,"d":"698.02"},{"v":691.7333333333333,"d":"691.73"},{"v":681.4166666666667,"d":"681.42"},{"v":714.6166666666668,"d":"714.62"},{"v":724.9333333333334,"d":"724.93"},{"v":731.2166666666668,"d":"731.22"},718.65,702.05,24.34719]
[191,"NIACL",105.7,{"v":104.86666666666667,"d":"104.87"},{"v":102.83333333333334,"d":"102.83"},{"v":99.96666666666667,"d":"99.97"},{"v":97.93333333333334,"d":"97.93"},{"v":107.73333333333335,"d":"107.73"},{"v":109.76666666666668,"d":"109.77"},{"v":112.63333333333335,"d":"112.63"},106.9,102,2.54833]
[192,"RAMCOCEM",757.75,{"v":761.7833333333333,"d":"761.78"},{"v":748.9666666666666,"d":"748.97"},{"v":740.1833333333333,"d":"740.18"},{"v":727.3666666666666,"d":"727.37"},{"v":770.5666666666666,"d":"770.57"},{"v":783.3833333333332,"d":"783.38"},{"v":792.1666666666666,"d":"792.17"},774.6,753,4.23796]
[193,"TITAN",1284.05,1281.05,{"v":1268.1499999999999,"d":"1268.15"},1252.25,1239.35,{"v":1296.9499999999998,"d":"1296.95"},1309.85,{"v":1325.7499999999998,"d":"1325.75"},1293.95,1265.15,18.47785]
[194,"TORNTPHARM",1693.15,{"v":1690.6833333333332,"d":"1690.68"},{"v":1678.5666666666664,"d":"1678.57"},{"v":1663.9833333333331,"d":"1663.98"},{"v":1651.8666666666663,"d":"1651.87"},{"v":1705.2666666666664,"d":"1705.27"},{"v":1717.3833333333332,"d":"1717.38"},{"v":1731.9666666666665,"d":"1731.97"},1702.8,1676.1,0.87667]
[195,"TORNTPOWER",291.9,{"v":291.01666666666665,"d":"291.02"},{"v":287.2833333333333,"d":"287.28"},{"v":282.66666666666663,"d":"282.67"},{"v":278.9333333333333,"d":"278.93"},{"v":295.6333333333333,"d":"295.63"},{"v":299.3666666666667,"d":"299.37"},{"v":303.98333333333335,"d":"303.98"},294.75,286.4,10.39399]
[196,"UPL",582.05,{"v":581.2333333333332,"d":"581.23"},{"v":574.3166666666665,"d":"574.32"},{"v":566.5833333333333,"d":"566.58"},{"v":559.6666666666665,"d":"559.67"},{"v":588.9666666666665,"d":"588.97"},{"v":595.8833333333332,"d":"595.88"},{"v":603.6166666666664,"d":"603.62"},588.15,573.5,15.6192]
[197,"ULTRACEMCO",4395.15,{"v":4383.3,"d":"4383.30"},{"v":4346.950000000001,"d":"4346.95"},{"v":4298.750000000001,"d":"4298.75"},{"v":4262.4000000000015,"d":"4262.40"},{"v":4431.5,"d":"4431.50"},4467.85,{"v":4516.049999999999,"d":"4516.05"},4419.65,4335.1,3.71737]
[198,"UNIONBANK",55.9,{"v":56.01666666666667,"d":"56.02"},{"v":54.933333333333344,"d":"54.93"},{"v":53.96666666666667,"d":"53.97"},{"v":52.88333333333334,"d":"52.88"},{"v":56.98333333333335,"d":"56.98"},{"v":58.06666666666668,"d":"58.07"},{"v":59.03333333333335,"d":"59.03"},57.1,55.05,95.77332]
[199,"UBL",1351.2,{"v":1353.0166666666667,"d":"1353.02"},{"v":1339.9833333333333,"d":"1339.98"},{"v":1328.7666666666667,"d":"1328.77"},{"v":1315.7333333333333,"d":"1315.73"},{"v":1364.2333333333333,"d":"1364.23"},{"v":1377.2666666666667,"d":"1377.27"},{"v":1388.4833333333333,"d":"1388.48"},1366.05,1341.8,1.96125]
[200,"MCDOWELL-N",664.3,{"v":665.8000000000001,"d":"665.80"},{"v":657.6000000000001,"d":"657.60"},{"v":650.9000000000001,"d":"650.90"},{"v":642.7000000000002,"d":"642.70"},{"v":672.5000000000001,"d":"672.50"},{"v":680.7000000000002,"d":"680.70"},{"v":687.4000000000001,"d":"687.40"},674,659.1,12.38356]
[201,"VGUARD",229.2,{"v":230.26666666666665,"d":"230.27"},{"v":225.5333333333333,"d":"225.53"},{"v":221.86666666666665,"d":"221.87"},{"v":217.1333333333333,"d":"217.13"},{"v":233.9333333333333,"d":"233.93"},{"v":238.66666666666666,"d":"238.67"},{"v":242.33333333333331,"d":"242.33"},235,226.6,9.16519]
[202,"VARROC",459.35,463.75,{"v":450.6,"d":"450.60"},441.85,{"v":428.70000000000005,"d":"428.70"},{"v":472.5,"d":"472.50"},485.65,{"v":494.4,"d":"494.40"},476.9,455,0.15157]
[203,"VEDL",157.25,{"v":159.68333333333334,"d":"159.68"},{"v":153.86666666666667,"d":"153.87"},{"v":150.48333333333335,"d":"150.48"},{"v":144.66666666666669,"d":"144.67"},{"v":163.06666666666666,"d":"163.07"},{"v":168.88333333333333,"d":"168.88"},{"v":172.26666666666665,"d":"172.27"},165.5,156.3,148.67094]
[204,"IDEA",5.65,{"v":5.516666666666666,"d":"5.52"},{"v":5.233333333333332,"d":"5.23"},{"v":4.8166666666666655,"d":"4.82"},{"v":4.533333333333331,"d":"4.53"},{"v":5.933333333333332,"d":"5.93"},{"v":6.216666666666667,"d":"6.22"},{"v":6.633333333333332,"d":"6.63"},5.8,5.1,1073.27275]
[205,"VOLTAS",682.4,{"v":680.4999999999999,"d":"680.50"},{"v":674.6999999999998,"d":"674.70"},{"v":666.9999999999999,"d":"667.00"},{"v":661.1999999999998,"d":"661.20"},{"v":688.1999999999998,"d":"688.20"},{"v":693.9999999999998,"d":"694.00"},{"v":701.6999999999998,"d":"701.70"},686.3,672.8,10.99157]
[206,"WIPRO",236.6,{"v":237.13333333333335,"d":"237.13"},{"v":235.2666666666667,"d":"235.27"},{"v":233.93333333333337,"d":"233.93"},{"v":232.06666666666672,"d":"232.07"},{"v":238.4666666666667,"d":"238.47"},{"v":240.33333333333331,"d":"240.33"},{"v":241.66666666666669,"d":"241.67"},239,235.8,31.91675]
[207,"YESBANK",48.75,{"v":50.01666666666667,"d":"50.02"},{"v":47.13333333333335,"d":"47.13"},{"v":45.51666666666667,"d":"45.52"},{"v":42.63333333333335,"d":"42.63"},{"v":51.63333333333335,"d":"51.63"},{"v":54.51666666666667,"d":"54.52"},{"v":56.13333333333335,"d":"56.13"},52.9,48.4,3068.67611]
[208,"ZEEL",273.55,{"v":278.3,"d":"278.30"},{"v":266.90000000000003,"d":"266.90"},260.25,{"v":248.85000000000002,"d":"248.85"},{"v":284.95000000000005,"d":"284.95"},296.35,{"v":303.00000000000006,"d":"303.00"},289.7,271.65,270.27102]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-09-30"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20517.4,{"v":20302.533333333336,"d":"20302.53"},{"v":20055.066666666673,"d":"20055.07"},{"v":19592.733333333337,"d":"19592.73"},{"v":19345.266666666674,"d":"19345.27"},{"v":20764.866666666672,"d":"20764.87"},{"v":21012.33333333334,"d":"21012.33"},{"v":21474.66666666667,"d":"21474.67"},20550,19840.2,0.03436]
[2,"ABB",1545.35,{"v":1521.7666666666667,"d":"1521.77"},{"v":1493.5833333333333,"d":"1493.58"},{"v":1441.8166666666666,"d":"1441.82"},{"v":1413.6333333333332,"d":"1413.63"},{"v":1573.5333333333333,"d":"1573.53"},{"v":1601.7166666666667,"d":"1601.72"},{"v":1653.4833333333333,"d":"1653.48"},1549.95,1470,2.73923]
[3,"ACC",1634.6,{"v":1637.0666666666666,"d":"1637.07"},{"v":1620.5833333333333,"d":"1620.58"},{"v":1606.5666666666666,"d":"1606.57"},{"v":1590.0833333333333,"d":"1590.08"},{"v":1651.0833333333333,"d":"1651.08"},{"v":1667.5666666666668,"d":"1667.57"},{"v":1681.5833333333333,"d":"1681.58"},1653.55,1623.05,4.01553]
[4,"AIAENG",1787.35,{"v":1785.8,"d":"1785.80"},{"v":1751.6,"d":"1751.60"},1715.85,{"v":1681.6499999999999,"d":"1681.65"},1821.55,{"v":1855.7500000000002,"d":"1855.75"},{"v":1891.5,"d":"1891.50"},1820,1750.05,0.17897]
[5,"APLAPOLLO",1380.9,{"v":1375.6833333333334,"d":"1375.68"},{"v":1363.6166666666668,"d":"1363.62"},{"v":1346.3333333333335,"d":"1346.33"},{"v":1334.2666666666669,"d":"1334.27"},{"v":1392.9666666666667,"d":"1392.97"},{"v":1405.0333333333333,"d":"1405.03"},{"v":1422.3166666666666,"d":"1422.32"},1387.75,1358.4,0.0719]
[6,"AUBANK",663.5,{"v":658.4666666666667,"d":"658.47"},{"v":650.0333333333334,"d":"650.03"},{"v":636.5666666666667,"d":"636.57"},{"v":628.1333333333334,"d":"628.13"},{"v":671.9333333333334,"d":"671.93"},{"v":680.3666666666668,"d":"680.37"},{"v":693.8333333333334,"d":"693.83"},666.9,645,3.13012]
[7,"AAVAS",1591.85,1591.25,{"v":1577.5,"d":"1577.50"},1563.15,{"v":1549.4,"d":"1549.40"},{"v":1605.6,"d":"1605.60"},1619.35,{"v":1633.6999999999998,"d":"1633.70"},1605,1576.9,0.08057]
[8,"ADANIGREEN",57.35,{"v":57.800000000000004,"d":"57.80"},{"v":55.55000000000001,"d":"55.55"},{"v":53.75000000000001,"d":"53.75"},{"v":51.500000000000014,"d":"51.50"},{"v":59.60000000000001,"d":"59.60"},{"v":61.849999999999994,"d":"61.85"},{"v":63.650000000000006,"d":"63.65"},60.05,56,20.26755]
[9,"ADANIPORTS",408.6,{"v":411.73333333333335,"d":"411.73"},{"v":402.9666666666667,"d":"402.97"},{"v":397.33333333333337,"d":"397.33"},{"v":388.5666666666667,"d":"388.57"},{"v":417.3666666666667,"d":"417.37"},{"v":426.1333333333333,"d":"426.13"},{"v":431.76666666666665,"d":"431.77"},420.5,406.1,37.89544]
[10,"ADANIPOWER",67,67.55,{"v":66.1,"d":"66.10"},{"v":65.2,"d":"65.20"},63.75,{"v":68.44999999999999,"d":"68.45"},{"v":69.9,"d":"69.90"},{"v":70.79999999999998,"d":"70.80"},69,66.65,86.29367]
[11,"ADANITRANS",233.65,{"v":234.71666666666667,"d":"234.72"},{"v":231.43333333333334,"d":"231.43"},{"v":229.21666666666667,"d":"229.22"},{"v":225.93333333333334,"d":"225.93"},{"v":236.93333333333334,"d":"236.93"},{"v":240.2166666666667,"d":"240.22"},{"v":242.43333333333334,"d":"242.43"},238,232.5,0.80209]
[12,"ABCAPITAL",89.7,{"v":90.10000000000001,"d":"90.10"},{"v":88.75000000000001,"d":"88.75"},{"v":87.80000000000001,"d":"87.80"},{"v":86.45000000000002,"d":"86.45"},{"v":91.05000000000001,"d":"91.05"},{"v":92.4,"d":"92.40"},{"v":93.35000000000001,"d":"93.35"},91.45,89.15,11.19126]
[13,"ABFRL",205.3,{"v":207,"d":"207.00"},{"v":203.3,"d":"203.30"},{"v":201.3,"d":"201.30"},{"v":197.60000000000002,"d":"197.60"},{"v":209,"d":"209.00"},{"v":212.7,"d":"212.70"},{"v":214.7,"d":"214.70"},210.7,205,1.24657]
[14,"ADVENZYMES",164.45,{"v":166.5,"d":"166.50"},161.05,157.65,{"v":152.20000000000002,"d":"152.20"},{"v":169.9,"d":"169.90"},175.35,178.75,171.95,163.1,0.38348]
[15,"AEGISCHEM",179.25,{"v":181.29999999999998,"d":"181.30"},{"v":176.29999999999995,"d":"176.30"},{"v":173.34999999999997,"d":"173.35"},{"v":168.34999999999994,"d":"168.35"},{"v":184.24999999999997,"d":"184.25"},{"v":189.25000000000003,"d":"189.25"},{"v":192.2,"d":"192.20"},186.3,178.35,3.49329]
[16,"AJANTPHARM",1055,{"v":1049.6000000000001,"d":"1049.60"},{"v":1023.4000000000003,"d":"1023.40"},{"v":991.8000000000002,"d":"991.80"},{"v":965.6000000000004,"d":"965.60"},{"v":1081.2000000000003,"d":"1081.20"},{"v":1107.4,"d":"1107.40"},{"v":1139.0000000000002,"d":"1139.00"},1075.8,1018,0.70136]
[17,"AKZOINDIA",1978.65,{"v":1993.3166666666668,"d":"1993.32"},{"v":1940.7333333333336,"d":"1940.73"},{"v":1902.8166666666668,"d":"1902.82"},{"v":1850.2333333333336,"d":"1850.23"},{"v":2031.2333333333336,"d":"2031.23"},{"v":2083.816666666667,"d":"2083.82"},{"v":2121.7333333333336,"d":"2121.73"},2045.9,1955.4,0.1474]
[18,"APLLTD",513.85,{"v":517.6166666666667,"d":"517.62"},{"v":508.7833333333333,"d":"508.78"},{"v":503.7166666666666,"d":"503.72"},{"v":494.8833333333332,"d":"494.88"},{"v":522.6833333333334,"d":"522.68"},{"v":531.5166666666667,"d":"531.52"},{"v":536.5833333333335,"d":"536.58"},526.45,512.55,0.05655]
[19,"ALKEM",1929.4,{"v":1923.1333333333332,"d":"1923.13"},{"v":1881.2666666666664,"d":"1881.27"},{"v":1833.1333333333332,"d":"1833.13"},{"v":1791.2666666666664,"d":"1791.27"},{"v":1971.2666666666664,"d":"1971.27"},{"v":2013.1333333333332,"d":"2013.13"},{"v":2061.2666666666664,"d":"2061.27"},1965,1875,0.20925]
[20,"ALBK",29.6,{"v":29.816666666666666,"d":"29.82"},{"v":29.28333333333333,"d":"29.28"},{"v":28.966666666666665,"d":"28.97"},{"v":28.43333333333333,"d":"28.43"},{"v":30.133333333333333,"d":"30.13"},{"v":30.66666666666667,"d":"30.67"},{"v":30.983333333333334,"d":"30.98"},30.35,29.5,5.94533]
[21,"ALLCARGO",110.9,{"v":112.14999999999999,"d":"112.15"},{"v":108.74999999999999,"d":"108.75"},{"v":106.6,"d":"106.60"},{"v":103.19999999999999,"d":"103.20"},{"v":114.29999999999998,"d":"114.30"},{"v":117.69999999999999,"d":"117.70"},{"v":119.84999999999998,"d":"119.85"},115.55,110,9.90304]
[22,"AMARAJABAT",714.25,{"v":719.3833333333333,"d":"719.38"},{"v":704.8666666666667,"d":"704.87"},{"v":695.4833333333333,"d":"695.48"},{"v":680.9666666666667,"d":"680.97"},{"v":728.7666666666667,"d":"728.77"},{"v":743.2833333333333,"d":"743.28"},{"v":752.6666666666666,"d":"752.67"},733.9,710,5.19693]
[23,"AMBUJACEM",207.05,{"v":207.83333333333334,"d":"207.83"},{"v":205.0666666666667,"d":"205.07"},{"v":203.08333333333334,"d":"203.08"},{"v":200.3166666666667,"d":"200.32"},{"v":209.8166666666667,"d":"209.82"},{"v":212.58333333333334,"d":"212.58"},{"v":214.5666666666667,"d":"214.57"},210.6,205.85,19.96223]
[24,"ANDHRABANK",18.25,{"v":18.333333333333332,"d":"18.33"},{"v":18.116666666666664,"d":"18.12"},{"v":17.98333333333333,"d":"17.98"},{"v":17.766666666666662,"d":"17.77"},{"v":18.466666666666665,"d":"18.47"},{"v":18.683333333333334,"d":"18.68"},{"v":18.816666666666666,"d":"18.82"},18.55,18.2,2.6028]
[25,"APOLLOHOSP",1400.55,{"v":1409.5333333333335,"d":"1409.53"},{"v":1385.116666666667,"d":"1385.12"},{"v":1369.6833333333334,"d":"1369.68"},{"v":1345.2666666666669,"d":"1345.27"},{"v":1424.9666666666672,"d":"1424.97"},{"v":1449.3833333333337,"d":"1449.38"},{"v":1464.8166666666673,"d":"1464.82"},1433.95,1394.1,5.53438]
[26,"APOLLOTYRE",181.85,{"v":182.88333333333333,"d":"182.88"},{"v":179.96666666666664,"d":"179.97"},{"v":178.08333333333331,"d":"178.08"},{"v":175.16666666666663,"d":"175.17"},{"v":184.76666666666665,"d":"184.77"},{"v":187.68333333333334,"d":"187.68"},{"v":189.56666666666666,"d":"189.57"},185.8,181,17.15776]
[27,"ASHOKLEY",71.9,{"v":72.01666666666667,"d":"72.02"},{"v":71.03333333333333,"d":"71.03"},{"v":70.16666666666667,"d":"70.17"},{"v":69.18333333333334,"d":"69.18"},{"v":72.88333333333333,"d":"72.88"},{"v":73.86666666666665,"d":"73.87"},{"v":74.73333333333332,"d":"74.73"},73,71.15,265.21149]
[28,"ASHOKA",103.05,{"v":104.23333333333333,"d":"104.23"},{"v":101.11666666666667,"d":"101.12"},{"v":99.18333333333334,"d":"99.18"},{"v":96.06666666666668,"d":"96.07"},{"v":106.16666666666667,"d":"106.17"},{"v":109.28333333333332,"d":"109.28"},{"v":111.21666666666667,"d":"111.22"},107.35,102.3,5.42902]
[29,"ASIANPAINT",1776.3,{"v":1764.3499999999997,"d":"1764.35"},{"v":1747.2999999999993,"d":"1747.30"},{"v":1718.2999999999995,"d":"1718.30"},{"v":1701.249999999999,"d":"1701.25"},{"v":1793.3499999999995,"d":"1793.35"},{"v":1810.4,"d":"1810.40"},{"v":1839.3999999999996,"d":"1839.40"},1781.4,1735.35,11.15289]
[30,"ASTERDM",120.15,{"v":121.01666666666665,"d":"121.02"},{"v":118.7333333333333,"d":"118.73"},{"v":117.31666666666665,"d":"117.32"},{"v":115.0333333333333,"d":"115.03"},{"v":122.43333333333331,"d":"122.43"},{"v":124.71666666666667,"d":"124.72"},{"v":126.13333333333331,"d":"126.13"},123.3,119.6,0.41857]
[31,"ASTRAZEN",2239,{"v":2228.366666666667,"d":"2228.37"},{"v":2172.7333333333336,"d":"2172.73"},{"v":2106.4666666666667,"d":"2106.47"},{"v":2050.8333333333335,"d":"2050.83"},{"v":2294.6333333333337,"d":"2294.63"},{"v":2350.266666666667,"d":"2350.27"},{"v":2416.5333333333338,"d":"2416.53"},2284,2162.1,0.25667]
[32,"ASTRAL",1160.25,{"v":1155.4666666666667,"d":"1155.47"},{"v":1136.1333333333334,"d":"1136.13"},{"v":1112.0166666666667,"d":"1112.02"},{"v":1092.6833333333334,"d":"1092.68"},{"v":1179.5833333333335,"d":"1179.58"},{"v":1198.9166666666665,"d":"1198.92"},{"v":1223.0333333333335,"d":"1223.03"},1174.8,1131.35,0.72535]
[33,"ATUL",4032.5,{"v":3999.616666666667,"d":"3999.62"},{"v":3949.2333333333336,"d":"3949.23"},{"v":3865.9666666666667,"d":"3865.97"},{"v":3815.5833333333335,"d":"3815.58"},{"v":4082.8833333333337,"d":"4082.88"},{"v":4133.266666666666,"d":"4133.27"},{"v":4216.533333333334,"d":"4216.53"},4050,3916.35,0.16483]
[34,"AUROPHARMA",597.2,{"v":601.2666666666667,"d":"601.27"},{"v":591.7333333333333,"d":"591.73"},{"v":586.2666666666667,"d":"586.27"},{"v":576.7333333333333,"d":"576.73"},{"v":606.7333333333333,"d":"606.73"},{"v":616.2666666666667,"d":"616.27"},{"v":621.7333333333333,"d":"621.73"},610.8,595.8,12.89752]
[35,"AVANTIFEED",387.3,{"v":384.6666666666667,"d":"384.67"},{"v":377.8833333333334,"d":"377.88"},{"v":368.4666666666667,"d":"368.47"},{"v":361.6833333333334,"d":"361.68"},{"v":394.08333333333337,"d":"394.08"},{"v":400.8666666666667,"d":"400.87"},{"v":410.28333333333336,"d":"410.28"},391.45,375.25,3.86971]
[36,"DMART",1894.55,{"v":1892.2833333333335,"d":"1892.28"},{"v":1870.566666666667,"d":"1870.57"},{"v":1846.5833333333335,"d":"1846.58"},{"v":1824.866666666667,"d":"1824.87"},{"v":1916.266666666667,"d":"1916.27"},{"v":1937.9833333333338,"d":"1937.98"},{"v":1961.9666666666672,"d":"1961.97"},1914,1868.3,5.14118]
[37,"AXISBANK",700.6,700.35,692.75,{"v":684.9,"d":"684.90"},{"v":677.3,"d":"677.30"},{"v":708.2,"d":"708.20"},{"v":715.8000000000002,"d":"715.80"},{"v":723.6500000000001,"d":"723.65"},707.95,692.5,102.45068]
[38,"BASF",1019.25,1021.65,{"v":1009.3,"d":"1009.30"},999.35,{"v":987,"d":"987.00"},{"v":1031.6,"d":"1031.60"},1043.95,{"v":1053.8999999999999,"d":"1053.90"},1034,1011.7,0.10965]
[39,"BEML",939.8,{"v":947.5500000000001,"d":"947.55"},{"v":927.2500000000001,"d":"927.25"},{"v":914.7,"d":"914.70"},{"v":894.4000000000001,"d":"894.40"},{"v":960.1000000000001,"d":"960.10"},{"v":980.4000000000001,"d":"980.40"},{"v":992.9500000000002,"d":"992.95"},967.85,935,10.32253]
[40,"BSE",568.4,{"v":569.7166666666667,"d":"569.72"},{"v":564.4333333333334,"d":"564.43"},{"v":560.4666666666667,"d":"560.47"},{"v":555.1833333333334,"d":"555.18"},{"v":573.6833333333334,"d":"573.68"},{"v":578.9666666666667,"d":"578.97"},{"v":582.9333333333334,"d":"582.93"},575,565.75,1.08397]
[41,"BAJAJ-AUTO",2957.5,{"v":2961.066666666667,"d":"2961.07"},{"v":2932.583333333334,"d":"2932.58"},{"v":2907.666666666667,"d":"2907.67"},{"v":2879.183333333334,"d":"2879.18"},{"v":2985.983333333334,"d":"2985.98"},{"v":3014.4666666666667,"d":"3014.47"},{"v":3039.383333333334,"d":"3039.38"},2989.55,2936.15,3.26785]
[42,"BAJAJCON",249.25,{"v":249.88333333333333,"d":"249.88"},{"v":247.56666666666666,"d":"247.57"},{"v":245.88333333333333,"d":"245.88"},{"v":243.56666666666666,"d":"243.57"},{"v":251.56666666666666,"d":"251.57"},{"v":253.88333333333333,"d":"253.88"},{"v":255.56666666666666,"d":"255.57"},252.2,248.2,0.34088]
[43,"BAJAJELEC",408.25,{"v":410.73333333333335,"d":"410.73"},{"v":402.5666666666667,"d":"402.57"},{"v":396.8833333333334,"d":"396.88"},{"v":388.71666666666675,"d":"388.72"},{"v":416.4166666666667,"d":"416.42"},{"v":424.5833333333333,"d":"424.58"},{"v":430.26666666666665,"d":"430.27"},418.9,405.05,2.70419]
[44,"BAJFINANCE",4057.4,{"v":4044.133333333333,"d":"4044.13"},{"v":4003.2666666666664,"d":"4003.27"},{"v":3949.133333333333,"d":"3949.13"},{"v":3908.2666666666664,"d":"3908.27"},{"v":4098.266666666666,"d":"4098.27"},{"v":4139.133333333333,"d":"4139.13"},{"v":4193.266666666666,"d":"4193.27"},4085,3990,20.24478]
[45,"BAJAJFINSV",8550.35,{"v":8510.449999999999,"d":"8510.45"},{"v":8443.899999999998,"d":"8443.90"},{"v":8337.449999999999,"d":"8337.45"},{"v":8270.899999999998,"d":"8270.90"},{"v":8616.899999999998,"d":"8616.90"},{"v":8683.449999999997,"d":"8683.45"},{"v":8789.899999999998,"d":"8789.90"},8577,8404,3.84278]
[46,"BAJAJHLDNG",3553.5,{"v":3535.8333333333335,"d":"3535.83"},{"v":3498.666666666667,"d":"3498.67"},{"v":3443.8333333333335,"d":"3443.83"},{"v":3406.666666666667,"d":"3406.67"},{"v":3590.666666666667,"d":"3590.67"},{"v":3627.833333333334,"d":"3627.83"},{"v":3682.666666666667,"d":"3682.67"},3573,3481,0.34839]
[47,"BALKRISIND",771.55,{"v":778.7666666666668,"d":"778.77"},{"v":760.0333333333335,"d":"760.03"},{"v":748.5166666666668,"d":"748.52"},{"v":729.7833333333335,"d":"729.78"},{"v":790.2833333333335,"d":"790.28"},{"v":809.0166666666669,"d":"809.02"},{"v":820.5333333333335,"d":"820.53"},797.5,767.25,4.07314]
[48,"BALMLAWRIE",170.05,{"v":171.1833333333333,"d":"171.18"},{"v":168.41666666666663,"d":"168.42"},{"v":166.78333333333333,"d":"166.78"},{"v":164.01666666666665,"d":"164.02"},{"v":172.8166666666666,"d":"172.82"},{"v":175.58333333333331,"d":"175.58"},{"v":177.21666666666658,"d":"177.22"},173.95,169.55,0.71733]
[49,"BALRAMCHIN",162.85,{"v":164.81666666666666,"d":"164.82"},{"v":159.28333333333333,"d":"159.28"},{"v":155.71666666666667,"d":"155.72"},{"v":150.18333333333334,"d":"150.18"},{"v":168.38333333333333,"d":"168.38"},{"v":173.91666666666663,"d":"173.92"},{"v":177.48333333333332,"d":"177.48"},170.35,161.25,13.46747]
[50,"BANDHANBNK",498.85,{"v":501.7833333333333,"d":"501.78"},{"v":492.5666666666666,"d":"492.57"},{"v":486.2833333333333,"d":"486.28"},{"v":477.0666666666666,"d":"477.07"},{"v":508.0666666666666,"d":"508.07"},{"v":517.2833333333333,"d":"517.28"},{"v":523.5666666666666,"d":"523.57"},511,495.5,4.0042]
[51,"BANKBARODA",95.1,{"v":95.21666666666665,"d":"95.22"},{"v":93.7333333333333,"d":"93.73"},{"v":92.36666666666665,"d":"92.37"},{"v":90.8833333333333,"d":"90.88"},{"v":96.58333333333331,"d":"96.58"},{"v":98.06666666666666,"d":"98.07"},{"v":99.43333333333332,"d":"99.43"},96.7,93.85,231.68151]
[52,"BANKINDIA",66.2,66.25,64.75,{"v":63.3,"d":"63.30"},{"v":61.8,"d":"61.80"},{"v":67.7,"d":"67.70"},{"v":69.2,"d":"69.20"},70.65,67.75,64.8,91.84518]
[53,"MAHABANK",11.45,{"v":11.483333333333333,"d":"11.48"},{"v":11.366666666666665,"d":"11.37"},{"v":11.283333333333333,"d":"11.28"},{"v":11.166666666666666,"d":"11.17"},{"v":11.566666666666665,"d":"11.57"},{"v":11.683333333333332,"d":"11.68"},{"v":11.766666666666664,"d":"11.77"},11.6,11.4,3.13337]
[54,"BATAINDIA",1754.1,{"v":1738.6833333333334,"d":"1738.68"},{"v":1716.4166666666667,"d":"1716.42"},{"v":1678.7333333333333,"d":"1678.73"},{"v":1656.4666666666667,"d":"1656.47"},{"v":1776.3666666666668,"d":"1776.37"},{"v":1798.6333333333332,"d":"1798.63"},{"v":1836.3166666666668,"d":"1836.32"},1760.95,1701,6.87166]
[55,"BERGEPAINT",441.45,{"v":437.15000000000003,"d":"437.15"},{"v":431.30000000000007,"d":"431.30"},{"v":421.15000000000003,"d":"421.15"},{"v":415.30000000000007,"d":"415.30"},{"v":447.30000000000007,"d":"447.30"},{"v":453.1500000000001,"d":"453.15"},{"v":463.30000000000007,"d":"463.30"},443,427,27.23849]
[56,"BDL",305.75,307.25,{"v":301.6,"d":"301.60"},{"v":297.45000000000005,"d":"297.45"},{"v":291.80000000000007,"d":"291.80"},{"v":311.4,"d":"311.40"},{"v":317.04999999999995,"d":"317.05"},{"v":321.19999999999993,"d":"321.20"},312.9,303.1,0.55761]
[57,"BEL",108.15,{"v":109.08333333333333,"d":"109.08"},{"v":106.91666666666666,"d":"106.92"},{"v":105.68333333333332,"d":"105.68"},{"v":103.51666666666665,"d":"103.52"},{"v":110.31666666666666,"d":"110.32"},{"v":112.48333333333332,"d":"112.48"},{"v":113.71666666666667,"d":"113.72"},111.25,107.85,61.27858]
[58,"BHARATFORG",446.75,{"v":447.73333333333335,"d":"447.73"},{"v":443.0166666666667,"d":"443.02"},{"v":439.28333333333336,"d":"439.28"},{"v":434.5666666666667,"d":"434.57"},{"v":451.4666666666667,"d":"451.47"},{"v":456.1833333333334,"d":"456.18"},{"v":459.9166666666667,"d":"459.92"},452.45,444,8.70892]
[59,"BHEL",50,{"v":50.633333333333326,"d":"50.63"},{"v":49.16666666666665,"d":"49.17"},{"v":48.33333333333332,"d":"48.33"},{"v":46.866666666666646,"d":"46.87"},{"v":51.466666666666654,"d":"51.47"},{"v":52.93333333333332,"d":"52.93"},{"v":53.76666666666666,"d":"53.77"},52.1,49.8,127.3883]
[60,"BPCL",469.8,{"v":472.3666666666666,"d":"472.37"},{"v":462.9333333333332,"d":"462.93"},{"v":456.0666666666666,"d":"456.07"},{"v":446.6333333333332,"d":"446.63"},{"v":479.23333333333323,"d":"479.23"},{"v":488.66666666666663,"d":"488.67"},{"v":495.53333333333325,"d":"495.53"},481.8,465.5,109.49127]
[61,"BHARTIARTL",349.1,347.75,{"v":340.6,"d":"340.60"},{"v":332.1,"d":"332.10"},{"v":324.95000000000005,"d":"324.95"},356.25,{"v":363.4,"d":"363.40"},{"v":371.9,"d":"371.90"},354.9,339.25,33.53263]
[62,"INFRATEL",256.6,{"v":256.0333333333333,"d":"256.03"},{"v":252.86666666666662,"d":"252.87"},{"v":249.13333333333333,"d":"249.13"},{"v":245.96666666666664,"d":"245.97"},{"v":259.7666666666666,"d":"259.77"},{"v":262.93333333333334,"d":"262.93"},{"v":266.6666666666666,"d":"266.67"},259.2,252.3,21.52148]
[63,"BIOCON",218.1,{"v":218.23333333333335,"d":"218.23"},{"v":212.0666666666667,"d":"212.07"},{"v":206.03333333333333,"d":"206.03"},{"v":199.86666666666667,"d":"199.87"},{"v":224.2666666666667,"d":"224.27"},{"v":230.43333333333334,"d":"230.43"},{"v":236.46666666666673,"d":"236.47"},224.4,212.2,67.91696]
[64,"BIRLACORPN",583.55,{"v":593.5,"d":"593.50"},570.05,556.55,{"v":533.0999999999999,"d":"533.10"},{"v":607,"d":"607.00"},630.45,643.95,616.95,580,0.53119]
[65,"BLISSGVS",103.55,{"v":104.23333333333333,"d":"104.23"},{"v":101.31666666666666,"d":"101.32"},{"v":99.08333333333333,"d":"99.08"},{"v":96.16666666666666,"d":"96.17"},{"v":106.46666666666667,"d":"106.47"},{"v":109.38333333333333,"d":"109.38"},{"v":111.61666666666667,"d":"111.62"},107.15,102,4.25525]
[66,"BLUEDART",2356.3,{"v":2346.066666666667,"d":"2346.07"},{"v":2302.233333333334,"d":"2302.23"},{"v":2248.166666666667,"d":"2248.17"},{"v":2204.333333333334,"d":"2204.33"},{"v":2400.133333333334,"d":"2400.13"},{"v":2443.966666666667,"d":"2443.97"},{"v":2498.033333333334,"d":"2498.03"},2389.9,2292,0.0762]
[67,"BLUESTARCO",794.9,{"v":792.2000000000002,"d":"792.20"},{"v":784.4000000000003,"d":"784.40"},{"v":773.9000000000002,"d":"773.90"},{"v":766.1000000000004,"d":"766.10"},{"v":802.7000000000003,"d":"802.70"},{"v":810.5000000000002,"d":"810.50"},{"v":821.0000000000002,"d":"821.00"},800,781.7,0.34982]
[68,"BBTC",1188.5,{"v":1203,"d":"1203.00"},{"v":1152,"d":"1152.00"},{"v":1115.5,"d":"1115.50"},{"v":1064.5,"d":"1064.50"},{"v":1239.5,"d":"1239.50"},{"v":1290.5,"d":"1290.50"},{"v":1327,"d":"1327.00"},1254,1166.5,1.12376]
[69,"BOMDYEING",84.65,{"v":85.51666666666665,"d":"85.52"},{"v":83.2333333333333,"d":"83.23"},{"v":81.81666666666665,"d":"81.82"},{"v":79.5333333333333,"d":"79.53"},{"v":86.93333333333331,"d":"86.93"},{"v":89.21666666666667,"d":"89.22"},{"v":90.63333333333331,"d":"90.63"},87.8,84.1,10.35091]
[70,"BOSCHLTD",13998.9,{"v":14007.716666666665,"d":"14007.72"},{"v":13813.48333333333,"d":"13813.48"},{"v":13628.066666666664,"d":"13628.07"},{"v":13433.833333333328,"d":"13433.83"},{"v":14193.133333333331,"d":"14193.13"},{"v":14387.366666666665,"d":"14387.37"},{"v":14572.783333333333,"d":"14572.78"},14201.95,13822.3,0.13599]
[71,"BRIGADE",202.5,{"v":200.16666666666666,"d":"200.17"},{"v":196.33333333333331,"d":"196.33"},{"v":190.16666666666666,"d":"190.17"},{"v":186.33333333333331,"d":"186.33"},{"v":206.33333333333331,"d":"206.33"},{"v":210.16666666666663,"d":"210.17"},{"v":216.33333333333331,"d":"216.33"},204,194,1.48368]
[72,"BRITANNIA",3015.1,{"v":3043.5833333333335,"d":"3043.58"},{"v":2977.466666666667,"d":"2977.47"},{"v":2939.8333333333335,"d":"2939.83"},{"v":2873.716666666667,"d":"2873.72"},{"v":3081.216666666667,"d":"3081.22"},{"v":3147.333333333333,"d":"3147.33"},{"v":3184.966666666667,"d":"3184.97"},3109.7,3005.95,4.32428]
[73,"CARERATING",537.85,{"v":534.9333333333333,"d":"534.93"},{"v":527.8666666666666,"d":"527.87"},{"v":517.8833333333333,"d":"517.88"},{"v":510.8166666666666,"d":"510.82"},{"v":544.9166666666665,"d":"544.92"},{"v":551.9833333333333,"d":"551.98"},{"v":561.9666666666665,"d":"561.97"},542,524.95,0.41321]
[74,"CCL",238.2,{"v":240.4,"d":"240.40"},{"v":235.8,"d":"235.80"},{"v":233.4,"d":"233.40"},{"v":228.8,"d":"228.80"},{"v":242.8,"d":"242.80"},{"v":247.39999999999998,"d":"247.40"},{"v":249.8,"d":"249.80"},245,238,0.1938]
[75,"CESC",763.1,{"v":769.2666666666668,"d":"769.27"},{"v":753.8333333333335,"d":"753.83"},{"v":744.5666666666667,"d":"744.57"},{"v":729.1333333333334,"d":"729.13"},{"v":778.5333333333335,"d":"778.53"},{"v":793.9666666666667,"d":"793.97"},{"v":803.2333333333336,"d":"803.23"},784.7,760,3.52405]
[76,"CGPOWER",14.85,{"v":15.183333333333332,"d":"15.18"},{"v":14.516666666666664,"d":"14.52"},{"v":14.183333333333332,"d":"14.18"},{"v":13.516666666666664,"d":"13.52"},{"v":15.516666666666664,"d":"15.52"},{"v":16.18333333333333,"d":"16.18"},{"v":16.516666666666666,"d":"16.52"},15.85,14.85,7.09451]
[77,"CRISIL",1360.35,{"v":1358.4666666666665,"d":"1358.47"},{"v":1351.933333333333,"d":"1351.93"},{"v":1343.5166666666664,"d":"1343.52"},{"v":1336.983333333333,"d":"1336.98"},{"v":1366.883333333333,"d":"1366.88"},{"v":1373.4166666666663,"d":"1373.42"},{"v":1381.833333333333,"d":"1381.83"},1365,1350.05,0.07665]
[78,"CADILAHC",241.6,{"v":242.19999999999996,"d":"242.20"},{"v":238.69999999999993,"d":"238.70"},{"v":235.79999999999998,"d":"235.80"},{"v":232.29999999999995,"d":"232.30"},{"v":245.0999999999999,"d":"245.10"},{"v":248.59999999999997,"d":"248.60"},{"v":251.4999999999999,"d":"251.50"},245.7,239.3,7.85934]
[79,"CANFINHOME",404.45,{"v":406.4666666666667,"d":"406.47"},{"v":398.9833333333334,"d":"398.98"},{"v":393.5166666666667,"d":"393.52"},{"v":386.0333333333334,"d":"386.03"},{"v":411.9333333333334,"d":"411.93"},{"v":419.41666666666674,"d":"419.42"},{"v":424.8833333333334,"d":"424.88"},413.95,401,3.45242]
[80,"CANBK",189.6,{"v":190.91666666666666,"d":"190.92"},{"v":187.1833333333333,"d":"187.18"},{"v":184.76666666666665,"d":"184.77"},{"v":181.0333333333333,"d":"181.03"},{"v":193.33333333333331,"d":"193.33"},{"v":197.06666666666666,"d":"197.07"},{"v":199.48333333333332,"d":"199.48"},194.65,188.5,86.21344]
[81,"CAPLIPOINT",425.85,{"v":427.0333333333333,"d":"427.03"},{"v":419.0666666666666,"d":"419.07"},{"v":412.2833333333333,"d":"412.28"},{"v":404.3166666666666,"d":"404.32"},{"v":433.8166666666666,"d":"433.82"},{"v":441.7833333333333,"d":"441.78"},{"v":448.5666666666666,"d":"448.57"},435,420.25,0.13495]
[82,"CARBORUNIV",299.05,{"v":301.6333333333334,"d":"301.63"},{"v":295.41666666666674,"d":"295.42"},{"v":291.78333333333336,"d":"291.78"},{"v":285.5666666666667,"d":"285.57"},{"v":305.26666666666677,"d":"305.27"},{"v":311.48333333333335,"d":"311.48"},{"v":315.1166666666668,"d":"315.12"},307.85,298,0.18854]
[83,"CASTROLIND",132.4,{"v":133.29999999999998,"d":"133.30"},{"v":131.09999999999997,"d":"131.10"},{"v":129.79999999999998,"d":"129.80"},{"v":127.59999999999997,"d":"127.60"},{"v":134.59999999999997,"d":"134.60"},{"v":136.79999999999995,"d":"136.80"},{"v":138.09999999999997,"d":"138.10"},135.5,132,8.32159]
[84,"CEATLTD",980.45,{"v":980.4833333333332,"d":"980.48"},{"v":970.0166666666664,"d":"970.02"},{"v":959.5833333333331,"d":"959.58"},{"v":949.1166666666663,"d":"949.12"},{"v":990.9166666666665,"d":"990.92"},{"v":1001.3833333333334,"d":"1001.38"},{"v":1011.8166666666666,"d":"1011.82"},990.95,970.05,1.54262]
[85,"CENTRALBK",19.2,{"v":19.333333333333332,"d":"19.33"},{"v":18.966666666666665,"d":"18.97"},{"v":18.733333333333334,"d":"18.73"},{"v":18.366666666666667,"d":"18.37"},{"v":19.566666666666663,"d":"19.57"},{"v":19.93333333333333,"d":"19.93"},{"v":20.16666666666666,"d":"20.17"},19.7,19.1,2.70344]
[86,"CDSL",207.35,{"v":208.29999999999998,"d":"208.30"},{"v":204.79999999999995,"d":"204.80"},{"v":202.24999999999997,"d":"202.25"},{"v":198.74999999999994,"d":"198.75"},{"v":210.84999999999997,"d":"210.85"},{"v":214.35000000000002,"d":"214.35"},{"v":216.89999999999998,"d":"216.90"},211.8,205.75,0.80174]
[87,"CENTURYPLY",161.95,{"v":160.64999999999998,"d":"160.65"},{"v":157.44999999999996,"d":"157.45"},152.95,{"v":149.74999999999997,"d":"149.75"},{"v":165.14999999999995,"d":"165.15"},168.35,{"v":172.84999999999994,"d":"172.85"},163.85,156.15,4.47636]
[88,"CERA",2697.65,{"v":2681.8166666666666,"d":"2681.82"},{"v":2638.633333333333,"d":"2638.63"},{"v":2579.616666666667,"d":"2579.62"},{"v":2536.4333333333334,"d":"2536.43"},{"v":2740.833333333333,"d":"2740.83"},{"v":2784.0166666666664,"d":"2784.02"},{"v":2843.033333333333,"d":"2843.03"},2725,2622.8,0.05201]
[89,"CHAMBLFERT",159.05,{"v":160,"d":"160.00"},156.55,154.05,{"v":150.60000000000002,"d":"150.60"},{"v":162.5,"d":"162.50"},165.95,168.45,163.45,157.5,4.60897]
[90,"CHENNPETRO",169.1,169.25,{"v":166.9,"d":"166.90"},{"v":164.70000000000002,"d":"164.70"},{"v":162.35000000000002,"d":"162.35"},171.45,{"v":173.8,"d":"173.80"},{"v":175.99999999999997,"d":"176.00"},171.6,167.05,2.08035]
[91,"CHOLAHLDNG",490.45,{"v":493.1833333333334,"d":"493.18"},{"v":482.3666666666668,"d":"482.37"},{"v":474.2833333333334,"d":"474.28"},{"v":463.4666666666668,"d":"463.47"},{"v":501.26666666666677,"d":"501.27"},{"v":512.0833333333334,"d":"512.08"},{"v":520.1666666666667,"d":"520.17"},504,485.1,0.83009]
[92,"CHOLAFIN",310.6,{"v":313.71666666666664,"d":"313.72"},{"v":304.9833333333333,"d":"304.98"},{"v":299.3666666666667,"d":"299.37"},{"v":290.6333333333333,"d":"290.63"},{"v":319.33333333333326,"d":"319.33"},{"v":328.0666666666666,"d":"328.07"},{"v":333.6833333333332,"d":"333.68"},322.45,308.1,33.24105]
[93,"CIPLA",439.4,{"v":440.3666666666666,"d":"440.37"},{"v":434.73333333333323,"d":"434.73"},{"v":430.0666666666666,"d":"430.07"},{"v":424.4333333333332,"d":"424.43"},{"v":445.03333333333325,"d":"445.03"},{"v":450.6666666666666,"d":"450.67"},{"v":455.33333333333326,"d":"455.33"},446,435.7,31.51119]
[94,"CUB",217.1,{"v":219.61666666666667,"d":"219.62"},{"v":213.48333333333335,"d":"213.48"},{"v":209.86666666666667,"d":"209.87"},{"v":203.73333333333335,"d":"203.73"},{"v":223.23333333333335,"d":"223.23"},{"v":229.36666666666667,"d":"229.37"},{"v":232.98333333333335,"d":"232.98"},225.75,216,8.42915]
[95,"COALINDIA",199.35,{"v":200.2833333333333,"d":"200.28"},{"v":195.7666666666666,"d":"195.77"},{"v":192.18333333333328,"d":"192.18"},{"v":187.66666666666657,"d":"187.67"},{"v":203.86666666666662,"d":"203.87"},{"v":208.38333333333333,"d":"208.38"},{"v":211.96666666666664,"d":"211.97"},204.8,196.7,102.40429]
[96,"COCHINSHIP",343.05,{"v":345.68333333333334,"d":"345.68"},{"v":339.3666666666667,"d":"339.37"},{"v":335.68333333333334,"d":"335.68"},{"v":329.3666666666667,"d":"329.37"},{"v":349.3666666666667,"d":"349.37"},{"v":355.6833333333334,"d":"355.68"},{"v":359.3666666666667,"d":"359.37"},352,342,0.42501]
[97,"COFFEEDAY",50.55,{"v":51.36666666666667,"d":"51.37"},{"v":49.733333333333334,"d":"49.73"},{"v":48.916666666666664,"d":"48.92"},{"v":47.28333333333333,"d":"47.28"},{"v":52.18333333333334,"d":"52.18"},{"v":53.81666666666668,"d":"53.82"},{"v":54.63333333333334,"d":"54.63"},53,50.55,16.55341]
[98,"COLPAL",1544.85,{"v":1536.8999999999999,"d":"1536.90"},{"v":1518.7999999999997,"d":"1518.80"},{"v":1492.7499999999998,"d":"1492.75"},{"v":1474.6499999999996,"d":"1474.65"},{"v":1562.9499999999998,"d":"1562.95"},{"v":1581.0499999999997,"d":"1581.05"},{"v":1607.1,"d":"1607.10"},1555,1510.85,9.07962]
[99,"CONCOR",591.15,599.85,578.35,565.55,544.05,{"v":612.6500000000001,"d":"612.65"},{"v":634.1500000000001,"d":"634.15"},{"v":646.9500000000002,"d":"646.95"},621.35,587.05,30.20021]
[100,"COROMANDEL",410.35,{"v":410.9666666666667,"d":"410.97"},{"v":405.9333333333334,"d":"405.93"},{"v":401.5166666666667,"d":"401.52"},{"v":396.4833333333334,"d":"396.48"},{"v":415.3833333333334,"d":"415.38"},{"v":420.4166666666667,"d":"420.42"},{"v":424.83333333333337,"d":"424.83"},416,406.55,0.53734]
[101,"CORPBANK",15.5,{"v":15.683333333333332,"d":"15.68"},{"v":14.916666666666664,"d":"14.92"},{"v":14.333333333333332,"d":"14.33"},{"v":13.566666666666665,"d":"13.57"},{"v":16.266666666666666,"d":"16.27"},{"v":17.03333333333333,"d":"17.03"},{"v":17.616666666666664,"d":"17.62"},16.45,15.1,2.5502]
[102,"COX&KINGS",4,{"v":3.9666666666666663,"d":"3.97"},{"v":3.833333333333333,"d":"3.83"},{"v":3.6666666666666665,"d":"3.67"},{"v":3.533333333333333,"d":"3.53"},{"v":4.133333333333333,"d":"4.13"},{"v":4.266666666666667,"d":"4.27"},{"v":4.433333333333333,"d":"4.43"},4.1,3.8,48.91579]
[103,"CREDITACC",639.95,{"v":645.9499999999999,"d":"645.95"},{"v":626.9999999999999,"d":"627.00"},614.05,{"v":595.0999999999999,"d":"595.10"},{"v":658.8999999999999,"d":"658.90"},{"v":677.8499999999999,"d":"677.85"},{"v":690.7999999999998,"d":"690.80"},664.9,633,0.34875]
[104,"CROMPTON",258.95,{"v":257.6333333333334,"d":"257.63"},{"v":252.26666666666677,"d":"252.27"},{"v":245.58333333333337,"d":"245.58"},{"v":240.21666666666675,"d":"240.22"},{"v":264.3166666666668,"d":"264.32"},{"v":269.68333333333345,"d":"269.68"},{"v":276.3666666666668,"d":"276.37"},263,250.95,6.45832]
[105,"CUMMINSIND",576.6,{"v":582.6999999999999,"d":"582.70"},{"v":568.1499999999999,"d":"568.15"},{"v":559.6999999999999,"d":"559.70"},{"v":545.1499999999999,"d":"545.15"},{"v":591.1499999999999,"d":"591.15"},{"v":605.6999999999998,"d":"605.70"},{"v":614.1499999999999,"d":"614.15"},597.25,574.25,5.594]
[106,"CYIENT",453.55,{"v":453.59999999999997,"d":"453.60"},{"v":446.24999999999994,"d":"446.25"},438.95,{"v":431.59999999999997,"d":"431.60"},{"v":460.8999999999999,"d":"460.90"},{"v":468.24999999999994,"d":"468.25"},{"v":475.5499999999999,"d":"475.55"},460.95,446.3,0.50367]
[107,"DBCORP",145.85,{"v":146.5,"d":"146.50"},{"v":144,"d":"144.00"},142.15,139.65,148.35,150.85,{"v":152.7,"d":"152.70"},149,144.65,0.25116]
[108,"DCBBANK",200.9,{"v":202.83333333333334,"d":"202.83"},{"v":197.16666666666669,"d":"197.17"},{"v":193.43333333333334,"d":"193.43"},{"v":187.76666666666668,"d":"187.77"},{"v":206.5666666666667,"d":"206.57"},{"v":212.23333333333338,"d":"212.23"},{"v":215.9666666666667,"d":"215.97"},208.5,199.1,8.39533]
[109,"DCMSHRIRAM",415.7,417.95,{"v":409.84999999999997,"d":"409.85"},{"v":404,"d":"404.00"},{"v":395.9,"d":"395.90"},{"v":423.79999999999995,"d":"423.80"},{"v":431.9,"d":"431.90"},{"v":437.74999999999994,"d":"437.75"},426.05,412.1,0.83081]
[110,"DLF",158.35,{"v":159,"d":"159.00"},{"v":156.1,"d":"156.10"},153.85,150.95,161.25,{"v":164.14999999999998,"d":"164.15"},{"v":166.4,"d":"166.40"},161.9,156.75,71.48165]
[111,"DABUR",447.1,{"v":446,"d":"446.00"},{"v":443.1,"d":"443.10"},{"v":439.1,"d":"439.10"},{"v":436.20000000000005,"d":"436.20"},{"v":450,"d":"450.00"},{"v":452.9,"d":"452.90"},{"v":456.9,"d":"456.90"},448.9,442,14.70958]
[112,"DEEPAKFERT",104.25,{"v":104.76666666666667,"d":"104.77"},{"v":100.53333333333333,"d":"100.53"},{"v":96.81666666666666,"d":"96.82"},{"v":92.58333333333333,"d":"92.58"},{"v":108.48333333333333,"d":"108.48"},{"v":112.71666666666665,"d":"112.72"},{"v":116.43333333333334,"d":"116.43"},109,101.05,5.11468]
[113,"DEEPAKNTR",306.5,{"v":310.5,"d":"310.50"},{"v":301.1,"d":"301.10"},{"v":295.70000000000005,"d":"295.70"},{"v":286.30000000000007,"d":"286.30"},{"v":315.9,"d":"315.90"},{"v":325.29999999999995,"d":"325.30"},{"v":330.69999999999993,"d":"330.70"},319.9,305.1,3.06505]
[114,"DELTACORP",181.65,{"v":186.05000000000004,"d":"186.05"},{"v":176.4000000000001,"d":"176.40"},{"v":171.15000000000006,"d":"171.15"},{"v":161.5000000000001,"d":"161.50"},{"v":191.30000000000007,"d":"191.30"},200.95,{"v":206.20000000000005,"d":"206.20"},195.7,180.8,7.53201]
[115,"DHFL",42.25,{"v":42.916666666666664,"d":"42.92"},{"v":41.133333333333326,"d":"41.13"},{"v":40.01666666666666,"d":"40.02"},{"v":38.23333333333332,"d":"38.23"},{"v":44.03333333333333,"d":"44.03"},{"v":45.81666666666668,"d":"45.82"},{"v":46.93333333333334,"d":"46.93"},44.7,41.8,109.1847]
[116,"DBL",443.4,{"v":446.09999999999997,"d":"446.10"},{"v":435.29999999999995,"d":"435.30"},{"v":427.2,"d":"427.20"},{"v":416.4,"d":"416.40"},{"v":454.19999999999993,"d":"454.20"},{"v":465,"d":"465.00"},{"v":473.0999999999999,"d":"473.10"},456.9,438,2.17377]
[117,"DISHTV",19.35,{"v":20.066666666666666,"d":"20.07"},{"v":18.333333333333332,"d":"18.33"},{"v":17.316666666666666,"d":"17.32"},{"v":15.583333333333332,"d":"15.58"},{"v":21.083333333333332,"d":"21.08"},{"v":22.816666666666666,"d":"22.82"},{"v":23.833333333333332,"d":"23.83"},21.8,19.05,448.88002]
[118,"DCAL",170.1,{"v":171.3166666666667,"d":"171.32"},{"v":167.7833333333334,"d":"167.78"},{"v":165.4666666666667,"d":"165.47"},{"v":161.9333333333334,"d":"161.93"},{"v":173.63333333333338,"d":"173.63"},{"v":177.16666666666669,"d":"177.17"},{"v":179.48333333333338,"d":"179.48"},174.85,169,1.1428]
[119,"DIVISLAB",1660.45,{"v":1670.8666666666668,"d":"1670.87"},{"v":1644.8333333333335,"d":"1644.83"},{"v":1629.2166666666667,"d":"1629.22"},{"v":1603.1833333333334,"d":"1603.18"},{"v":1686.4833333333336,"d":"1686.48"},{"v":1712.5166666666669,"d":"1712.52"},{"v":1728.1333333333337,"d":"1728.13"},1696.9,1655.25,6.59001]
[120,"DIXON",2857.2,{"v":2870.066666666667,"d":"2870.07"},{"v":2827.133333333334,"d":"2827.13"},{"v":2797.066666666667,"d":"2797.07"},{"v":2754.133333333334,"d":"2754.13"},{"v":2900.133333333334,"d":"2900.13"},{"v":2943.0666666666675,"d":"2943.07"},{"v":2973.133333333334,"d":"2973.13"},2913,2840,0.04092]
[121,"LALPATHLAB",1386.05,{"v":1393.7,"d":"1393.70"},1374.45,1362.85,{"v":1343.6,"d":"1343.60"},{"v":1405.3000000000002,"d":"1405.30"},{"v":1424.5500000000002,"d":"1424.55"},{"v":1436.1500000000003,"d":"1436.15"},1412.95,1382.1,0.50157]
[122,"DRREDDY",2730.8,{"v":2745.7666666666664,"d":"2745.77"},{"v":2705.533333333333,"d":"2705.53"},{"v":2680.2666666666664,"d":"2680.27"},{"v":2640.033333333333,"d":"2640.03"},{"v":2771.033333333333,"d":"2771.03"},{"v":2811.2666666666664,"d":"2811.27"},{"v":2836.533333333333,"d":"2836.53"},2786,2720.5,4.68966]
[123,"EIDPARRY",166.75,{"v":166.26666666666668,"d":"166.27"},{"v":164.73333333333335,"d":"164.73"},{"v":162.71666666666667,"d":"162.72"},{"v":161.18333333333334,"d":"161.18"},{"v":168.28333333333336,"d":"168.28"},{"v":169.81666666666672,"d":"169.82"},{"v":171.83333333333337,"d":"171.83"},167.8,164.25,0.77098]
[124,"EIHOTEL",177.05,{"v":177.18333333333337,"d":"177.18"},{"v":171.46666666666673,"d":"171.47"},{"v":165.88333333333335,"d":"165.88"},{"v":160.1666666666667,"d":"160.17"},{"v":182.76666666666674,"d":"182.77"},{"v":188.48333333333338,"d":"188.48"},{"v":194.06666666666675,"d":"194.07"},182.9,171.6,2.05822]
[125,"EDELWEISS",105.6,{"v":107.13333333333333,"d":"107.13"},{"v":103.46666666666665,"d":"103.47"},{"v":101.33333333333333,"d":"101.33"},{"v":97.66666666666666,"d":"97.67"},{"v":109.26666666666665,"d":"109.27"},{"v":112.93333333333334,"d":"112.93"},{"v":115.06666666666665,"d":"115.07"},110.8,105,22.65258]
[126,"EICHERMOT",17792.4,{"v":17842.233333333334,"d":"17842.23"},{"v":17500.166666666668,"d":"17500.17"},{"v":17207.933333333334,"d":"17207.93"},{"v":16865.86666666667,"d":"16865.87"},{"v":18134.466666666667,"d":"18134.47"},{"v":18476.533333333333,"d":"18476.53"},{"v":18768.766666666666,"d":"18768.77"},18184.3,17550,1.48012]
[127,"ELGIEQUIP",296.6,{"v":294.03333333333336,"d":"294.03"},{"v":286.5666666666667,"d":"286.57"},{"v":276.53333333333336,"d":"276.53"},{"v":269.0666666666667,"d":"269.07"},{"v":304.0666666666667,"d":"304.07"},{"v":311.5333333333333,"d":"311.53"},{"v":321.5666666666667,"d":"321.57"},301.5,284,1.00869]
[128,"EMAMILTD",320.2,{"v":321.79999999999995,"d":"321.80"},{"v":315.19999999999993,"d":"315.20"},{"v":310.2,"d":"310.20"},{"v":303.59999999999997,"d":"303.60"},{"v":326.7999999999999,"d":"326.80"},{"v":333.3999999999999,"d":"333.40"},{"v":338.39999999999986,"d":"338.40"},328.4,316.8,2.78395]
[129,"ENDURANCE",1001.5,{"v":1010.5333333333333,"d":"1010.53"},{"v":983.0666666666666,"d":"983.07"},{"v":964.6333333333333,"d":"964.63"},{"v":937.1666666666666,"d":"937.17"},{"v":1028.9666666666667,"d":"1028.97"},{"v":1056.4333333333334,"d":"1056.43"},{"v":1074.8666666666666,"d":"1074.87"},1038,992.1,0.16829]
[130,"ENGINERSIN",118.1,{"v":117.28333333333335,"d":"117.28"},{"v":115.06666666666669,"d":"115.07"},{"v":112.03333333333335,"d":"112.03"},{"v":109.81666666666669,"d":"109.82"},{"v":120.31666666666669,"d":"120.32"},{"v":122.53333333333336,"d":"122.53"},{"v":125.56666666666669,"d":"125.57"},119.5,114.25,14.61194]
[131,"EQUITAS",106.2,{"v":105.36666666666667,"d":"105.37"},{"v":103.03333333333335,"d":"103.03"},{"v":99.86666666666667,"d":"99.87"},{"v":97.53333333333335,"d":"97.53"},{"v":108.53333333333335,"d":"108.53"},{"v":110.86666666666666,"d":"110.87"},{"v":114.03333333333335,"d":"114.03"},107.7,102.2,65.36539]
[132,"ERIS",438.85,{"v":434.26666666666665,"d":"434.27"},{"v":423.6333333333333,"d":"423.63"},{"v":408.4166666666667,"d":"408.42"},{"v":397.78333333333336,"d":"397.78"},{"v":449.4833333333333,"d":"449.48"},{"v":460.1166666666666,"d":"460.12"},{"v":475.33333333333326,"d":"475.33"},444.9,419.05,0.4087]
[133,"ESCORTS",590.1,{"v":595.0333333333333,"d":"595.03"},{"v":580.0666666666666,"d":"580.07"},{"v":570.0333333333333,"d":"570.03"},{"v":555.0666666666666,"d":"555.07"},{"v":605.0666666666666,"d":"605.07"},{"v":620.0333333333333,"d":"620.03"},{"v":630.0666666666666,"d":"630.07"},610,585,37.16]
[134,"ESSELPACK",116.2,{"v":116.28333333333335,"d":"116.28"},{"v":114.56666666666669,"d":"114.57"},{"v":112.93333333333335,"d":"112.93"},{"v":111.2166666666667,"d":"111.22"},{"v":117.91666666666669,"d":"117.92"},{"v":119.63333333333335,"d":"119.63"},{"v":121.26666666666668,"d":"121.27"},118,114.65,0.38874]
[135,"EXIDEIND",194.15,{"v":195.3166666666667,"d":"195.32"},{"v":192.33333333333337,"d":"192.33"},{"v":190.51666666666668,"d":"190.52"},{"v":187.53333333333336,"d":"187.53"},{"v":197.13333333333338,"d":"197.13"},{"v":200.11666666666667,"d":"200.12"},{"v":201.9333333333334,"d":"201.93"},198.3,193.5,15.1572]
[136,"FDC",174.9,{"v":174.51666666666665,"d":"174.52"},{"v":173.3833333333333,"d":"173.38"},{"v":171.86666666666665,"d":"171.87"},{"v":170.7333333333333,"d":"170.73"},{"v":176.0333333333333,"d":"176.03"},{"v":177.16666666666663,"d":"177.17"},{"v":178.6833333333333,"d":"178.68"},175.65,173,0.33625]
[137,"FEDERALBNK",93.6,{"v":93.8,"d":"93.80"},{"v":92.1,"d":"92.10"},{"v":90.6,"d":"90.60"},{"v":88.89999999999999,"d":"88.90"},{"v":95.3,"d":"95.30"},{"v":97.00000000000001,"d":"97.00"},{"v":98.5,"d":"98.50"},95.5,92.3,108.15034]
[138,"FINEORG",1697.65,{"v":1713.3500000000001,"d":"1713.35"},{"v":1674.0000000000002,"d":"1674.00"},{"v":1650.3500000000001,"d":"1650.35"},{"v":1611.0000000000002,"d":"1611.00"},{"v":1737.0000000000002,"d":"1737.00"},{"v":1776.3500000000001,"d":"1776.35"},{"v":1800.0000000000002,"d":"1800.00"},1752.7,1689.7,0.11315]
[139,"FINCABLES",389.85,{"v":390.7,"d":"390.70"},{"v":381.4,"d":"381.40"},372.95,363.65,399.15,{"v":408.45000000000005,"d":"408.45"},{"v":416.9,"d":"416.90"},400,382.25,0.41751]
[140,"FINPIPE",582.7,{"v":580.9,"d":"580.90"},{"v":573.8,"d":"573.80"},{"v":564.9,"d":"564.90"},{"v":557.8,"d":"557.80"},{"v":589.8,"d":"589.80"},{"v":596.9000000000001,"d":"596.90"},{"v":605.8,"d":"605.80"},588,572,0.24768]
[141,"FSL",47,{"v":47.56666666666666,"d":"47.57"},{"v":46.23333333333333,"d":"46.23"},{"v":45.46666666666666,"d":"45.47"},{"v":44.133333333333326,"d":"44.13"},{"v":48.33333333333333,"d":"48.33"},{"v":49.66666666666667,"d":"49.67"},{"v":50.43333333333333,"d":"50.43"},48.9,46.8,24.87223]
[142,"FORTIS",136.6,{"v":136.51666666666668,"d":"136.52"},{"v":134.63333333333335,"d":"134.63"},{"v":132.66666666666669,"d":"132.67"},{"v":130.78333333333336,"d":"130.78"},{"v":138.48333333333335,"d":"138.48"},{"v":140.36666666666667,"d":"140.37"},{"v":142.33333333333334,"d":"142.33"},138.4,134.55,6.58819]
[143,"FCONSUMER",28.15,{"v":28.400000000000002,"d":"28.40"},{"v":27.550000000000004,"d":"27.55"},{"v":26.950000000000003,"d":"26.95"},{"v":26.100000000000005,"d":"26.10"},{"v":29.000000000000004,"d":"29.00"},{"v":29.850000000000005,"d":"29.85"},{"v":30.450000000000003,"d":"30.45"},29.25,27.8,8.58006]
[144,"FLFL",428.6,{"v":432.6333333333334,"d":"432.63"},{"v":417.3166666666668,"d":"417.32"},{"v":406.0333333333334,"d":"406.03"},{"v":390.7166666666668,"d":"390.72"},{"v":443.91666666666674,"d":"443.92"},{"v":459.23333333333335,"d":"459.23"},{"v":470.5166666666667,"d":"470.52"},447.95,421.35,0.29133]
[145,"FRETAIL",386.6,{"v":388.01666666666665,"d":"388.02"},{"v":381.6333333333333,"d":"381.63"},{"v":376.6666666666667,"d":"376.67"},{"v":370.28333333333336,"d":"370.28"},{"v":392.9833333333333,"d":"392.98"},{"v":399.3666666666666,"d":"399.37"},{"v":404.33333333333326,"d":"404.33"},394.4,383.05,10.40399]
[146,"GAIL",134.15,{"v":134.53333333333333,"d":"134.53"},{"v":132.11666666666667,"d":"132.12"},{"v":130.08333333333334,"d":"130.08"},{"v":127.66666666666669,"d":"127.67"},{"v":136.56666666666666,"d":"136.57"},{"v":138.98333333333335,"d":"138.98"},{"v":141.01666666666665,"d":"141.02"},136.95,132.5,75.40645]
[147,"GEPIL",822.75,{"v":824.7833333333333,"d":"824.78"},{"v":798.3166666666666,"d":"798.32"},{"v":773.8833333333333,"d":"773.88"},{"v":747.4166666666666,"d":"747.42"},{"v":849.2166666666666,"d":"849.22"},{"v":875.6833333333333,"d":"875.68"},{"v":900.1166666666666,"d":"900.12"},851.25,800.35,0.35066]
[148,"GET&D",175.75,{"v":178.36666666666667,"d":"178.37"},{"v":171.53333333333336,"d":"171.53"},{"v":167.3166666666667,"d":"167.32"},{"v":160.48333333333338,"d":"160.48"},{"v":182.58333333333334,"d":"182.58"},{"v":189.41666666666666,"d":"189.42"},{"v":193.63333333333333,"d":"193.63"},185.2,174.15,0.49704]
[149,"GHCL",221.15,{"v":222.73333333333335,"d":"222.73"},{"v":218.4666666666667,"d":"218.47"},{"v":215.78333333333336,"d":"215.78"},{"v":211.5166666666667,"d":"211.52"},{"v":225.41666666666669,"d":"225.42"},{"v":229.68333333333334,"d":"229.68"},{"v":232.36666666666667,"d":"232.37"},227,220.05,1.07136]
[150,"GMRINFRA",17.15,{"v":17.216666666666665,"d":"17.22"},{"v":16.68333333333333,"d":"16.68"},{"v":16.216666666666665,"d":"16.22"},{"v":15.68333333333333,"d":"15.68"},{"v":17.68333333333333,"d":"17.68"},{"v":18.21666666666667,"d":"18.22"},{"v":18.68333333333333,"d":"18.68"},17.75,16.75,341.52633]
[151,"GALAXYSURF",1473.45,{"v":1467.8166666666666,"d":"1467.82"},{"v":1455.6333333333332,"d":"1455.63"},{"v":1437.8166666666666,"d":"1437.82"},{"v":1425.6333333333332,"d":"1425.63"},{"v":1485.6333333333332,"d":"1485.63"},{"v":1497.8166666666666,"d":"1497.82"},{"v":1515.6333333333332,"d":"1515.63"},1480,1450,0.06054]
[152,"GDL",108.2,{"v":110.98333333333333,"d":"110.98"},{"v":104.96666666666667,"d":"104.97"},{"v":101.73333333333333,"d":"101.73"},{"v":95.71666666666667,"d":"95.72"},{"v":114.21666666666667,"d":"114.22"},{"v":120.23333333333335,"d":"120.23"},{"v":123.46666666666667,"d":"123.47"},117,107.75,5.08997]
[153,"GAYAPROJ",107.95,{"v":109.90000000000002,"d":"109.90"},{"v":104.40000000000003,"d":"104.40"},{"v":100.85000000000001,"d":"100.85"},{"v":95.35000000000002,"d":"95.35"},{"v":113.45000000000005,"d":"113.45"},{"v":118.95000000000002,"d":"118.95"},{"v":122.50000000000006,"d":"122.50"},115.4,106.35,0.11681]
[154,"GICRE",215.9,{"v":213.23333333333335,"d":"213.23"},{"v":203.7166666666667,"d":"203.72"},{"v":191.53333333333336,"d":"191.53"},{"v":182.0166666666667,"d":"182.02"},{"v":225.41666666666669,"d":"225.42"},{"v":234.93333333333334,"d":"234.93"},{"v":247.11666666666667,"d":"247.12"},222.75,201.05,10.45956]
[155,"GILLETTE",7103.35,{"v":7123.716666666667,"d":"7123.72"},{"v":7067.633333333334,"d":"7067.63"},{"v":7031.916666666667,"d":"7031.92"},{"v":6975.833333333334,"d":"6975.83"},{"v":7159.433333333334,"d":"7159.43"},{"v":7215.516666666666,"d":"7215.52"},{"v":7251.2333333333345,"d":"7251.23"},7179.8,7088,0.05096]
[156,"GSKCONS",8640.35,{"v":8673.433333333334,"d":"8673.43"},{"v":8588.016666666668,"d":"8588.02"},{"v":8535.683333333334,"d":"8535.68"},{"v":8450.266666666668,"d":"8450.27"},{"v":8725.766666666668,"d":"8725.77"},{"v":8811.183333333332,"d":"8811.18"},{"v":8863.516666666668,"d":"8863.52"},8758.85,8621.1,0.57476]
[157,"GLAXO",1401.95,{"v":1400.7166666666665,"d":"1400.72"},{"v":1383.433333333333,"d":"1383.43"},{"v":1364.9166666666665,"d":"1364.92"},{"v":1347.633333333333,"d":"1347.63"},{"v":1419.233333333333,"d":"1419.23"},{"v":1436.5166666666662,"d":"1436.52"},{"v":1455.0333333333328,"d":"1455.03"},1418,1382.2,0.52125]
[158,"GLENMARK",333.25,{"v":337.56666666666666,"d":"337.57"},{"v":327.2833333333333,"d":"327.28"},{"v":321.31666666666666,"d":"321.32"},{"v":311.0333333333333,"d":"311.03"},{"v":343.5333333333333,"d":"343.53"},{"v":353.8166666666667,"d":"353.82"},{"v":359.7833333333333,"d":"359.78"},347.85,331.6,12.10851]
[159,"GODFRYPHLP",984.7,{"v":989.7333333333332,"d":"989.73"},{"v":974.4666666666665,"d":"974.47"},{"v":964.2333333333332,"d":"964.23"},{"v":948.9666666666665,"d":"948.97"},{"v":999.9666666666665,"d":"999.97"},{"v":1015.2333333333331,"d":"1015.23"},{"v":1025.4666666666665,"d":"1025.47"},1005,979.5,0.84861]
[160,"GODREJAGRO",482.15,{"v":479.7833333333333,"d":"479.78"},{"v":473.66666666666663,"d":"473.67"},{"v":465.18333333333334,"d":"465.18"},{"v":459.06666666666666,"d":"459.07"},{"v":488.2666666666666,"d":"488.27"},{"v":494.38333333333327,"d":"494.38"},{"v":502.86666666666656,"d":"502.87"},485.9,471.3,0.29901]
[161,"GODREJCP",692.25,{"v":689.1666666666666,"d":"689.17"},{"v":683.0333333333333,"d":"683.03"},{"v":673.8166666666667,"d":"673.82"},{"v":667.6833333333334,"d":"667.68"},{"v":698.3833333333332,"d":"698.38"},{"v":704.5166666666667,"d":"704.52"},{"v":713.7333333333331,"d":"713.73"},695.3,679.95,12.22468]
[162,"GODREJIND",412.45,{"v":416.0333333333333,"d":"416.03"},{"v":406.41666666666663,"d":"406.42"},{"v":400.3833333333333,"d":"400.38"},{"v":390.76666666666665,"d":"390.77"},{"v":422.0666666666666,"d":"422.07"},{"v":431.6833333333333,"d":"431.68"},{"v":437.7166666666666,"d":"437.72"},425.65,410,2.19637]
[163,"GODREJPROP",1062.1,{"v":1070.7,"d":"1070.70"},{"v":1041.4,"d":"1041.40"},{"v":1020.7,"d":"1020.70"},{"v":991.4000000000001,"d":"991.40"},{"v":1091.4,"d":"1091.40"},{"v":1120.6999999999998,"d":"1120.70"},{"v":1141.4,"d":"1141.40"},1100,1050,2.94644]
[164,"GRANULES",102.05,{"v":101.91666666666667,"d":"101.92"},{"v":100.98333333333335,"d":"100.98"},{"v":99.91666666666667,"d":"99.92"},{"v":98.98333333333335,"d":"98.98"},{"v":102.98333333333335,"d":"102.98"},{"v":103.91666666666666,"d":"103.92"},{"v":104.98333333333335,"d":"104.98"},102.85,100.85,2.04819]
[165,"GRAPHITE",316.35,{"v":324.5833333333333,"d":"324.58"},{"v":306.21666666666664,"d":"306.22"},{"v":296.0833333333333,"d":"296.08"},{"v":277.71666666666664,"d":"277.72"},{"v":334.71666666666664,"d":"334.72"},{"v":353.0833333333333,"d":"353.08"},{"v":363.21666666666664,"d":"363.22"},342.95,314.45,25.42911]
[166,"GRASIM",727,{"v":731.8000000000001,"d":"731.80"},{"v":717.2000000000002,"d":"717.20"},{"v":707.4000000000001,"d":"707.40"},{"v":692.8000000000002,"d":"692.80"},{"v":741.6000000000001,"d":"741.60"},{"v":756.2,"d":"756.20"},{"v":766.0000000000001,"d":"766.00"},746.4,722,12.81646]
[167,"GESHIP",283.35,{"v":280.8666666666667,"d":"280.87"},{"v":277.48333333333335,"d":"277.48"},{"v":271.6166666666667,"d":"271.62"},{"v":268.23333333333335,"d":"268.23"},{"v":286.73333333333335,"d":"286.73"},{"v":290.1166666666667,"d":"290.12"},{"v":295.98333333333335,"d":"295.98"},284.25,275,0.316]
[168,"GREAVESCOT",146.45,{"v":145.86666666666667,"d":"145.87"},{"v":142.43333333333334,"d":"142.43"},{"v":138.41666666666666,"d":"138.42"},{"v":134.98333333333332,"d":"134.98"},{"v":149.88333333333335,"d":"149.88"},{"v":153.3166666666667,"d":"153.32"},{"v":157.33333333333337,"d":"157.33"},149.3,141.85,2.71018]
[169,"GRINDWELL",605.7,{"v":607.7833333333333,"d":"607.78"},{"v":595.8166666666666,"d":"595.82"},{"v":585.9333333333333,"d":"585.93"},{"v":573.9666666666666,"d":"573.97"},{"v":617.6666666666666,"d":"617.67"},{"v":629.6333333333333,"d":"629.63"},{"v":639.5166666666667,"d":"639.52"},619.75,597.9,0.11876]
[170,"GRUH",265.9,268.25,262.25,{"v":258.6,"d":"258.60"},{"v":252.60000000000002,"d":"252.60"},{"v":271.9,"d":"271.90"},{"v":277.9,"d":"277.90"},{"v":281.54999999999995,"d":"281.55"},274.25,264.6,3.59595]
[171,"GUJALKALI",466.45,{"v":469.6666666666667,"d":"469.67"},{"v":460.33333333333337,"d":"460.33"},{"v":454.2166666666667,"d":"454.22"},{"v":444.8833333333334,"d":"444.88"},{"v":475.78333333333336,"d":"475.78"},{"v":485.11666666666673,"d":"485.12"},{"v":491.23333333333335,"d":"491.23"},479,463.55,0.39229]
[172,"GUJGASLTD",172.35,{"v":173.13333333333333,"d":"173.13"},{"v":170.86666666666665,"d":"170.87"},{"v":169.38333333333333,"d":"169.38"},{"v":167.11666666666665,"d":"167.12"},{"v":174.61666666666665,"d":"174.62"},{"v":176.8833333333333,"d":"176.88"},{"v":178.36666666666665,"d":"178.37"},175.4,171.65,2.94172]
[173,"GMDCLTD",62.85,{"v":63.949999999999996,"d":"63.95"},{"v":61.499999999999986,"d":"61.50"},{"v":60.14999999999999,"d":"60.15"},{"v":57.69999999999998,"d":"57.70"},{"v":65.29999999999998,"d":"65.30"},67.75,{"v":69.1,"d":"69.10"},66.4,62.6,2.92465]
[174,"GNFC",209.8,{"v":212.51666666666665,"d":"212.52"},{"v":205.6833333333333,"d":"205.68"},{"v":201.56666666666666,"d":"201.57"},{"v":194.73333333333332,"d":"194.73"},{"v":216.6333333333333,"d":"216.63"},{"v":223.46666666666667,"d":"223.47"},{"v":227.5833333333333,"d":"227.58"},219.35,208.4,3.60558]
[175,"GPPL",86.95,85.75,{"v":83.8,"d":"83.80"},{"v":80.64999999999999,"d":"80.65"},{"v":78.69999999999999,"d":"78.70"},{"v":88.9,"d":"88.90"},90.85,{"v":94.00000000000001,"d":"94.00"},87.7,82.6,2.41477]
[176,"GSFC",79.9,81.05,78.35,{"v":76.8,"d":"76.80"},{"v":74.1,"d":"74.10"},{"v":82.6,"d":"82.60"},{"v":85.30000000000001,"d":"85.30"},86.85,83.75,79.5,5.19545]
[177,"GSPL",218.95,{"v":217.95000000000002,"d":"217.95"},{"v":214.90000000000003,"d":"214.90"},{"v":210.85000000000002,"d":"210.85"},{"v":207.80000000000004,"d":"207.80"},{"v":222.00000000000003,"d":"222.00"},{"v":225.05000000000004,"d":"225.05"},{"v":229.10000000000002,"d":"229.10"},221,213.9,7.63457]
[178,"GULFOILLUB",865.25,{"v":862.9333333333334,"d":"862.93"},{"v":852.3166666666668,"d":"852.32"},{"v":839.3833333333334,"d":"839.38"},{"v":828.7666666666669,"d":"828.77"},{"v":875.8666666666668,"d":"875.87"},{"v":886.4833333333333,"d":"886.48"},{"v":899.4166666666667,"d":"899.42"},873.55,850,0.10879]
[179,"HEG",1026,{"v":1063.8999999999999,"d":"1063.90"},{"v":980.0999999999997,"d":"980.10"},{"v":934.1999999999998,"d":"934.20"},{"v":850.3999999999996,"d":"850.40"},{"v":1109.7999999999997,"d":"1109.80"},{"v":1193.6,"d":"1193.60"},{"v":1239.4999999999998,"d":"1239.50"},1147.7,1018,9.36212]
[180,"HCLTECH",1041.05,{"v":1042.9166666666665,"d":"1042.92"},{"v":1032.2333333333331,"d":"1032.23"},{"v":1023.4166666666665,"d":"1023.42"},{"v":1012.7333333333331,"d":"1012.73"},{"v":1051.7333333333331,"d":"1051.73"},{"v":1062.4166666666665,"d":"1062.42"},{"v":1071.2333333333331,"d":"1071.23"},1053.6,1034.1,22.29167]
[181,"HDFCAMC",2804,{"v":2819.9,"d":"2819.90"},{"v":2761.8,"d":"2761.80"},{"v":2719.6,"d":"2719.60"},{"v":2661.5,"d":"2661.50"},{"v":2862.1000000000004,"d":"2862.10"},{"v":2920.2,"d":"2920.20"},{"v":2962.4000000000005,"d":"2962.40"},2878,2777.7,2.37911]
[182,"HDFCBANK",1244.2,{"v":1245.1,"d":"1245.10"},{"v":1236.6999999999998,"d":"1236.70"},{"v":1229.1999999999998,"d":"1229.20"},{"v":1220.7999999999997,"d":"1220.80"},{"v":1252.6,"d":"1252.60"},{"v":1261,"d":"1261.00"},{"v":1268.5,"d":"1268.50"},1253.5,1237.6,74.36585]
[183,"HDFCLIFE",582.3,{"v":578.3333333333334,"d":"578.33"},{"v":571.0666666666667,"d":"571.07"},{"v":559.8333333333334,"d":"559.83"},{"v":552.5666666666667,"d":"552.57"},{"v":589.5666666666667,"d":"589.57"},{"v":596.8333333333334,"d":"596.83"},{"v":608.0666666666667,"d":"608.07"},585.6,567.1,39.37172]
[184,"HATHWAY",21.65,{"v":21.900000000000002,"d":"21.90"},{"v":21.200000000000003,"d":"21.20"},20.75,20.05,{"v":22.350000000000005,"d":"22.35"},23.05,{"v":23.500000000000007,"d":"23.50"},22.6,21.45,2.93047]
[185,"HATSUN",633.55,{"v":635.5166666666667,"d":"635.52"},{"v":626.0333333333333,"d":"626.03"},{"v":618.5166666666667,"d":"618.52"},{"v":609.0333333333333,"d":"609.03"},{"v":643.0333333333333,"d":"643.03"},{"v":652.5166666666667,"d":"652.52"},{"v":660.0333333333333,"d":"660.03"},645,628,0.04634]
[186,"HAVELLS",713.8,{"v":718.7666666666665,"d":"718.77"},{"v":705.1333333333331,"d":"705.13"},{"v":696.4666666666666,"d":"696.47"},{"v":682.8333333333331,"d":"682.83"},{"v":727.433333333333,"d":"727.43"},{"v":741.0666666666665,"d":"741.07"},{"v":749.733333333333,"d":"749.73"},732.4,710.1,10.81624]
[187,"HEIDELBERG",193.85,194.35,{"v":192.29999999999998,"d":"192.30"},190.75,{"v":188.7,"d":"188.70"},{"v":195.89999999999998,"d":"195.90"},197.95,{"v":199.49999999999997,"d":"199.50"},196.4,192.8,2.60449]
[188,"HERITGFOOD",388,{"v":389.7,"d":"389.70"},{"v":384.4,"d":"384.40"},{"v":380.8,"d":"380.80"},{"v":375.5,"d":"375.50"},{"v":393.29999999999995,"d":"393.30"},{"v":398.6,"d":"398.60"},{"v":402.19999999999993,"d":"402.20"},395,386.1,0.07793]
[189,"HEROMOTOCO",2729.15,{"v":2738.2000000000003,"d":"2738.20"},{"v":2697.9500000000007,"d":"2697.95"},{"v":2666.7500000000005,"d":"2666.75"},{"v":2626.500000000001,"d":"2626.50"},{"v":2769.4000000000005,"d":"2769.40"},{"v":2809.6499999999996,"d":"2809.65"},{"v":2840.8500000000004,"d":"2840.85"},2778.45,2707,6.79062]
[190,"HEXAWARE",375.95,{"v":376.43333333333334,"d":"376.43"},{"v":371.56666666666666,"d":"371.57"},{"v":367.18333333333334,"d":"367.18"},{"v":362.31666666666666,"d":"362.32"},{"v":380.81666666666666,"d":"380.82"},{"v":385.68333333333334,"d":"385.68"},{"v":390.06666666666666,"d":"390.07"},381.3,372.05,9.26069]
[191,"HFCL",18.8,{"v":18.816666666666666,"d":"18.82"},{"v":18.683333333333334,"d":"18.68"},{"v":18.566666666666666,"d":"18.57"},{"v":18.433333333333334,"d":"18.43"},{"v":18.933333333333334,"d":"18.93"},{"v":19.066666666666666,"d":"19.07"},{"v":19.183333333333334,"d":"19.18"},18.95,18.7,8.13536]
[192,"HSCL",83.7,{"v":85.66666666666667,"d":"85.67"},{"v":81.18333333333334,"d":"81.18"},{"v":78.66666666666667,"d":"78.67"},{"v":74.18333333333334,"d":"74.18"},{"v":88.18333333333334,"d":"88.18"},{"v":92.66666666666666,"d":"92.67"},{"v":95.18333333333334,"d":"95.18"},90.15,83.15,19.83833]
[193,"HIMATSEIDE",145.7,{"v":146.9333333333333,"d":"146.93"},{"v":143.86666666666662,"d":"143.87"},{"v":142.0333333333333,"d":"142.03"},{"v":138.9666666666666,"d":"138.97"},{"v":148.76666666666662,"d":"148.77"},{"v":151.8333333333333,"d":"151.83"},{"v":153.66666666666663,"d":"153.67"},150,145.1,0.29337]
[194,"HINDALCO",190.7,{"v":191.71666666666667,"d":"191.72"},{"v":188.48333333333335,"d":"188.48"},{"v":186.26666666666668,"d":"186.27"},{"v":183.03333333333336,"d":"183.03"},{"v":193.93333333333334,"d":"193.93"},{"v":197.16666666666663,"d":"197.17"},{"v":199.38333333333333,"d":"199.38"},194.95,189.5,43.92645]
[195,"HAL",729.4,{"v":733.5,"d":"733.50"},{"v":720.9,"d":"720.90"},{"v":712.4,"d":"712.40"},{"v":699.8,"d":"699.80"},{"v":742,"d":"742.00"},{"v":754.5999999999999,"d":"754.60"},{"v":763.1,"d":"763.10"},746.1,725,0.25997]
[196,"HINDCOPPER",36.6,{"v":36.949999999999996,"d":"36.95"},{"v":36.04999999999999,"d":"36.05"},{"v":35.49999999999999,"d":"35.50"},{"v":34.59999999999999,"d":"34.60"},{"v":37.49999999999999,"d":"37.50"},{"v":38.4,"d":"38.40"},{"v":38.949999999999996,"d":"38.95"},37.85,36.4,6.00991]
[197,"HINDPETRO",305.85,{"v":306.84999999999997,"d":"306.85"},{"v":300.99999999999994,"d":"301.00"},296.15,{"v":290.29999999999995,"d":"290.30"},{"v":311.69999999999993,"d":"311.70"},{"v":317.54999999999995,"d":"317.55"},{"v":322.3999999999999,"d":"322.40"},312.7,302,112.02716]
[198,"HINDUNILVR",2010.9,{"v":2020.3500000000001,"d":"2020.35"},{"v":1996.0500000000002,"d":"1996.05"},{"v":1981.2,"d":"1981.20"},{"v":1956.9,"d":"1956.90"},{"v":2035.2000000000003,"d":"2035.20"},{"v":2059.5,"d":"2059.50"},{"v":2074.3500000000004,"d":"2074.35"},2044.65,2005.5,14.58672]
[199,"HINDZINC",216.6,{"v":215.29999999999998,"d":"215.30"},{"v":212.39999999999998,"d":"212.40"},{"v":208.2,"d":"208.20"},{"v":205.29999999999998,"d":"205.30"},{"v":219.49999999999997,"d":"219.50"},{"v":222.4,"d":"222.40"},{"v":226.59999999999997,"d":"226.60"},218.2,211.1,15.57188]
[200,"HONAUT",28617.1,28438.95,{"v":28177.9,"d":"28177.90"},{"v":27738.7,"d":"27738.70"},27477.65,28878.15,{"v":29139.199999999997,"d":"29139.20"},{"v":29578.4,"d":"29578.40"},28700,27999.75,0.00686]
[201,"HUDCO",35.8,{"v":36.13333333333333,"d":"36.13"},{"v":35.36666666666667,"d":"35.37"},{"v":34.93333333333334,"d":"34.93"},{"v":34.16666666666667,"d":"34.17"},{"v":36.56666666666666,"d":"36.57"},{"v":37.33333333333333,"d":"37.33"},{"v":37.76666666666666,"d":"37.77"},36.9,35.7,6.76319]
[202,"HDFC",2035.9,{"v":2052.7333333333336,"d":"2052.73"},{"v":2008.7666666666673,"d":"2008.77"},{"v":1981.6333333333337,"d":"1981.63"},{"v":1937.6666666666674,"d":"1937.67"},{"v":2079.8666666666672,"d":"2079.87"},{"v":2123.8333333333335,"d":"2123.83"},{"v":2150.966666666667,"d":"2150.97"},2096.7,2025.6,48.96678]
[203,"ICICIBANK",449.2,{"v":448.1166666666666,"d":"448.12"},{"v":444.3833333333332,"d":"444.38"},{"v":439.5666666666666,"d":"439.57"},{"v":435.8333333333332,"d":"435.83"},{"v":452.9333333333332,"d":"452.93"},{"v":456.6666666666667,"d":"456.67"},{"v":461.48333333333323,"d":"461.48"},451.85,443.3,194.32963]
[204,"ICICIGI",1203.75,{"v":1204.5833333333333,"d":"1204.58"},{"v":1190.1666666666665,"d":"1190.17"},{"v":1176.5833333333333,"d":"1176.58"},{"v":1162.1666666666665,"d":"1162.17"},{"v":1218.1666666666665,"d":"1218.17"},{"v":1232.583333333333,"d":"1232.58"},{"v":1246.1666666666665,"d":"1246.17"},1219,1191,4.9758]
[205,"ICICIPRULI",458.6,{"v":456.68333333333334,"d":"456.68"},{"v":448.9166666666667,"d":"448.92"},{"v":439.23333333333335,"d":"439.23"},{"v":431.4666666666667,"d":"431.47"},{"v":466.3666666666667,"d":"466.37"},{"v":474.1333333333333,"d":"474.13"},{"v":483.81666666666666,"d":"483.82"},464.45,447,42.70028]
[206,"ISEC",284.65,{"v":284.23333333333335,"d":"284.23"},{"v":280.9166666666667,"d":"280.92"},{"v":277.18333333333334,"d":"277.18"},{"v":273.8666666666667,"d":"273.87"},{"v":287.9666666666667,"d":"287.97"},{"v":291.2833333333333,"d":"291.28"},{"v":295.0166666666667,"d":"295.02"},287.55,280.5,1.31127]
[207,"ICRA",2962,{"v":2998.9666666666667,"d":"2998.97"},{"v":2908.0333333333333,"d":"2908.03"},{"v":2854.0666666666666,"d":"2854.07"},{"v":2763.133333333333,"d":"2763.13"},{"v":3052.9333333333334,"d":"3052.93"},{"v":3143.866666666667,"d":"3143.87"},{"v":3197.8333333333335,"d":"3197.83"},3089.9,2945,0.01229]
[208,"IDBI",33.6,{"v":34.06666666666667,"d":"34.07"},{"v":32.43333333333334,"d":"32.43"},{"v":31.266666666666666,"d":"31.27"},{"v":29.633333333333333,"d":"29.63"},{"v":35.23333333333334,"d":"35.23"},{"v":36.86666666666668,"d":"36.87"},{"v":38.033333333333346,"d":"38.03"},35.7,32.9,49.33687]
[209,"IDFCFIRSTB",42.5,{"v":42.78333333333334,"d":"42.78"},{"v":41.91666666666668,"d":"41.92"},{"v":41.33333333333334,"d":"41.33"},{"v":40.46666666666668,"d":"40.47"},{"v":43.366666666666674,"d":"43.37"},{"v":44.233333333333334,"d":"44.23"},{"v":44.81666666666667,"d":"44.82"},43.65,42.2,113.49639]
[210,"IDFC",36.15,{"v":36.199999999999996,"d":"36.20"},{"v":35.74999999999999,"d":"35.75"},{"v":35.349999999999994,"d":"35.35"},{"v":34.89999999999999,"d":"34.90"},{"v":36.599999999999994,"d":"36.60"},37.05,{"v":37.449999999999996,"d":"37.45"},36.65,35.8,17.19752]
[211,"IFBIND",691.1,{"v":697.3666666666667,"d":"697.37"},{"v":675.8333333333334,"d":"675.83"},{"v":660.5666666666667,"d":"660.57"},{"v":639.0333333333334,"d":"639.03"},{"v":712.6333333333333,"d":"712.63"},{"v":734.1666666666666,"d":"734.17"},{"v":749.4333333333333,"d":"749.43"},718.9,682.1,0.12584]
[212,"IFCI",7.25,{"v":7.3,"d":"7.30"},{"v":7.1499999999999995,"d":"7.15"},7.05,{"v":6.8999999999999995,"d":"6.90"},{"v":7.3999999999999995,"d":"7.40"},7.55,{"v":7.6499999999999995,"d":"7.65"},7.45,7.2,9.54849]
[213,"IRB",79.5,{"v":80.5,"d":"80.50"},{"v":78,"d":"78.00"},{"v":76.5,"d":"76.50"},{"v":74,"d":"74.00"},{"v":82,"d":"82.00"},{"v":84.5,"d":"84.50"},{"v":86,"d":"86.00"},83,79,6.03241]
[214,"IRCON",377.3,{"v":380.7833333333333,"d":"380.78"},{"v":372.5666666666666,"d":"372.57"},{"v":367.8333333333333,"d":"367.83"},{"v":359.6166666666666,"d":"359.62"},{"v":385.5166666666666,"d":"385.52"},{"v":393.7333333333333,"d":"393.73"},{"v":398.4666666666666,"d":"398.47"},389,376.05,1.13961]
[215,"ITC",252.95,253.65,{"v":249.3,"d":"249.30"},245.65,{"v":241.3,"d":"241.30"},{"v":257.3,"d":"257.30"},261.65,{"v":265.3,"d":"265.30"},258,250,175.35666]
[216,"ITDCEM",49.9,{"v":50.46666666666667,"d":"50.47"},{"v":48.68333333333334,"d":"48.68"},{"v":47.46666666666667,"d":"47.47"},{"v":45.68333333333334,"d":"45.68"},{"v":51.68333333333334,"d":"51.68"},{"v":53.46666666666667,"d":"53.47"},{"v":54.68333333333334,"d":"54.68"},52.25,49.25,3.76076]
[217,"ITI",82.25,{"v":83.3,"d":"83.30"},{"v":80.94999999999999,"d":"80.95"},{"v":79.64999999999999,"d":"79.65"},{"v":77.29999999999998,"d":"77.30"},{"v":84.6,"d":"84.60"},{"v":86.94999999999999,"d":"86.95"},88.25,85.65,82,6.28872]
[218,"INDIACEM",82.45,{"v":83.23333333333333,"d":"83.23"},{"v":81.21666666666667,"d":"81.22"},{"v":79.98333333333333,"d":"79.98"},{"v":77.96666666666667,"d":"77.97"},{"v":84.46666666666667,"d":"84.47"},{"v":86.48333333333335,"d":"86.48"},{"v":87.71666666666667,"d":"87.72"},85.25,82,10.02953]
[219,"ITDC",245.15,{"v":247.71666666666667,"d":"247.72"},{"v":238.93333333333334,"d":"238.93"},{"v":232.71666666666667,"d":"232.72"},{"v":223.93333333333334,"d":"223.93"},{"v":253.93333333333334,"d":"253.93"},{"v":262.7166666666667,"d":"262.72"},{"v":268.93333333333334,"d":"268.93"},256.5,241.5,0.39164]
[220,"IBULHSGFIN",390.1,{"v":396,"d":"396.00"},{"v":377.5,"d":"377.50"},{"v":364.9,"d":"364.90"},{"v":346.4,"d":"346.40"},{"v":408.6,"d":"408.60"},{"v":427.1,"d":"427.10"},{"v":439.70000000000005,"d":"439.70"},414.5,383.4,198.65522]
[221,"IBULISL",136.2,{"v":140.96666666666667,"d":"140.97"},{"v":131.43333333333334,"d":"131.43"},{"v":126.66666666666666,"d":"126.67"},{"v":117.13333333333333,"d":"117.13"},{"v":145.73333333333335,"d":"145.73"},{"v":155.2666666666667,"d":"155.27"},{"v":160.03333333333336,"d":"160.03"},150.5,136.2,2.68983]
[222,"IBREALEST",51,{"v":52.699999999999996,"d":"52.70"},{"v":49.14999999999999,"d":"49.15"},{"v":47.3,"d":"47.30"},{"v":43.74999999999999,"d":"43.75"},{"v":54.54999999999999,"d":"54.55"},{"v":58.09999999999999,"d":"58.10"},{"v":59.94999999999999,"d":"59.95"},56.25,50.85,59.90869]
[223,"IBVENTURES",154.8,164.65,{"v":139.3,"d":"139.30"},{"v":123.80000000000001,"d":"123.80"},{"v":98.45000000000002,"d":"98.45"},180.15,{"v":205.49999999999997,"d":"205.50"},{"v":221,"d":"221.00"},190,149.15,68.77045]
[224,"INDIANB",133.5,{"v":134.81666666666666,"d":"134.82"},{"v":130.68333333333334,"d":"130.68"},{"v":127.86666666666667,"d":"127.87"},{"v":123.73333333333335,"d":"123.73"},{"v":137.63333333333333,"d":"137.63"},{"v":141.76666666666665,"d":"141.77"},{"v":144.58333333333331,"d":"144.58"},138.95,132,10.42382]
[225,"IEX",121.7,{"v":122.38333333333334,"d":"122.38"},{"v":119.86666666666667,"d":"119.87"},{"v":118.03333333333333,"d":"118.03"},{"v":115.51666666666667,"d":"115.52"},{"v":124.21666666666668,"d":"124.22"},{"v":126.73333333333336,"d":"126.73"},{"v":128.5666666666667,"d":"128.57"},124.9,120.55,3.26144]
[226,"INDHOTEL",154.45,{"v":154.1833333333333,"d":"154.18"},{"v":151.76666666666662,"d":"151.77"},{"v":149.08333333333331,"d":"149.08"},{"v":146.66666666666663,"d":"146.67"},{"v":156.86666666666662,"d":"156.87"},{"v":159.2833333333333,"d":"159.28"},{"v":161.9666666666666,"d":"161.97"},156.6,151.5,5.32579]
[227,"IOC",145.55,{"v":145.83333333333334,"d":"145.83"},{"v":143.86666666666667,"d":"143.87"},{"v":142.18333333333334,"d":"142.18"},{"v":140.21666666666667,"d":"140.22"},{"v":147.51666666666668,"d":"147.52"},{"v":149.48333333333332,"d":"149.48"},{"v":151.16666666666669,"d":"151.17"},147.8,144.15,137.82651]
[228,"IOB",9.85,{"v":9.916666666666666,"d":"9.92"},{"v":9.733333333333333,"d":"9.73"},{"v":9.616666666666667,"d":"9.62"},{"v":9.433333333333334,"d":"9.43"},{"v":10.033333333333331,"d":"10.03"},{"v":10.216666666666665,"d":"10.22"},{"v":10.33333333333333,"d":"10.33"},10.1,9.8,3.17452]
[229,"INDOSTAR",229.7,{"v":229.38333333333333,"d":"229.38"},{"v":225.41666666666666,"d":"225.42"},{"v":221.13333333333333,"d":"221.13"},{"v":217.16666666666666,"d":"217.17"},{"v":233.66666666666666,"d":"233.67"},{"v":237.63333333333335,"d":"237.63"},{"v":241.91666666666666,"d":"241.92"},233.35,225.1,0.1382]
[230,"INDOCO",155.8,157.65,{"v":153.20000000000002,"d":"153.20"},{"v":150.60000000000002,"d":"150.60"},{"v":146.15000000000003,"d":"146.15"},160.25,{"v":164.7,"d":"164.70"},{"v":167.29999999999998,"d":"167.30"},162.1,155.05,0.08186]
[231,"IGL",346.95,{"v":349.59999999999997,"d":"349.60"},{"v":342.8499999999999,"d":"342.85"},{"v":338.74999999999994,"d":"338.75"},{"v":331.9999999999999,"d":"332.00"},{"v":353.69999999999993,"d":"353.70"},{"v":360.45000000000005,"d":"360.45"},{"v":364.54999999999995,"d":"364.55"},356.35,345.5,11.6124]
[232,"INDUSINDBK",1480.8,{"v":1498.8833333333332,"d":"1498.88"},{"v":1452.7666666666664,"d":"1452.77"},{"v":1424.7333333333331,"d":"1424.73"},{"v":1378.6166666666663,"d":"1378.62"},{"v":1526.9166666666665,"d":"1526.92"},{"v":1573.0333333333333,"d":"1573.03"},{"v":1601.0666666666666,"d":"1601.07"},1545,1470.85,44.45539]
[233,"INFIBEAM",42.1,41.75,{"v":40,"d":"40.00"},{"v":37.9,"d":"37.90"},36.15,43.85,{"v":45.6,"d":"45.60"},{"v":47.7,"d":"47.70"},43.5,39.65,87.89754]
[234,"NAUKRI",2050.75,2057.25,{"v":2019.5,"d":"2019.50"},1988.25,{"v":1950.5,"d":"1950.50"},{"v":2088.5,"d":"2088.50"},2126.25,{"v":2157.5,"d":"2157.50"},2095,2026,0.77432]
[235,"INFY",782.2,{"v":785.5166666666668,"d":"785.52"},{"v":776.7833333333335,"d":"776.78"},{"v":771.3666666666668,"d":"771.37"},{"v":762.6333333333336,"d":"762.63"},{"v":790.9333333333335,"d":"790.93"},{"v":799.6666666666669,"d":"799.67"},{"v":805.0833333333335,"d":"805.08"},794.25,780.1,50.87642]
[236,"INOXLEISUR",336,{"v":337.8333333333333,"d":"337.83"},{"v":329.71666666666664,"d":"329.72"},{"v":323.43333333333334,"d":"323.43"},{"v":315.31666666666666,"d":"315.32"},{"v":344.1166666666666,"d":"344.12"},{"v":352.2333333333333,"d":"352.23"},{"v":358.5166666666666,"d":"358.52"},345.95,331.55,1.87604]
[237,"INOXWIND",34.8,{"v":34.699999999999996,"d":"34.70"},{"v":33.39999999999999,"d":"33.40"},{"v":31.999999999999993,"d":"32.00"},{"v":30.69999999999999,"d":"30.70"},{"v":36.099999999999994,"d":"36.10"},{"v":37.39999999999999,"d":"37.40"},{"v":38.8,"d":"38.80"},36,33.3,2.09312]
[238,"INTELLECT",182.5,{"v":184.4666666666667,"d":"184.47"},{"v":179.5833333333334,"d":"179.58"},{"v":176.6666666666667,"d":"176.67"},{"v":171.78333333333342,"d":"171.78"},{"v":187.38333333333338,"d":"187.38"},{"v":192.2666666666667,"d":"192.27"},{"v":195.18333333333337,"d":"195.18"},189.35,181.55,1.78836]
[239,"INDIGO",1851.8,1852.05,{"v":1829.4499999999998,"d":"1829.45"},{"v":1807.1,"d":"1807.10"},{"v":1784.4999999999998,"d":"1784.50"},{"v":1874.3999999999999,"d":"1874.40"},{"v":1896.9999999999998,"d":"1897.00"},1919.35,1874.65,1829.7,7.40839]
[240,"IPCALAB",923.3,{"v":919.0333333333333,"d":"919.03"},{"v":911.2666666666667,"d":"911.27"},{"v":899.2333333333333,"d":"899.23"},{"v":891.4666666666667,"d":"891.47"},{"v":931.0666666666666,"d":"931.07"},{"v":938.8333333333333,"d":"938.83"},{"v":950.8666666666666,"d":"950.87"},926.8,907,0.85036]
[241,"JBCHEPHARM",355.4,{"v":358.2333333333333,"d":"358.23"},{"v":349.0166666666666,"d":"349.02"},{"v":342.6333333333333,"d":"342.63"},{"v":333.41666666666663,"d":"333.42"},{"v":364.61666666666656,"d":"364.62"},{"v":373.83333333333326,"d":"373.83"},{"v":380.2166666666665,"d":"380.22"},367.45,351.85,1.27752]
[242,"JKCEMENT",1067,{"v":1061.8166666666666,"d":"1061.82"},{"v":1046.6333333333332,"d":"1046.63"},{"v":1026.2666666666667,"d":"1026.27"},{"v":1011.0833333333333,"d":"1011.08"},{"v":1082.1833333333332,"d":"1082.18"},{"v":1097.3666666666666,"d":"1097.37"},{"v":1117.7333333333331,"d":"1117.73"},1077,1041.45,0.15162]
[243,"JKLAKSHMI",312,{"v":313.09999999999997,"d":"313.10"},{"v":306.94999999999993,"d":"306.95"},{"v":301.9,"d":"301.90"},{"v":295.74999999999994,"d":"295.75"},{"v":318.1499999999999,"d":"318.15"},{"v":324.2999999999999,"d":"324.30"},{"v":329.3499999999999,"d":"329.35"},319.25,308.05,0.35958]
[244,"JKPAPER",146.75,{"v":145.98333333333332,"d":"145.98"},{"v":144.01666666666665,"d":"144.02"},{"v":141.28333333333333,"d":"141.28"},{"v":139.31666666666666,"d":"139.32"},{"v":148.71666666666664,"d":"148.72"},{"v":150.68333333333328,"d":"150.68"},{"v":153.41666666666663,"d":"153.42"},147.95,143.25,20.17648]
[245,"JKTYRE",72.2,71.55,{"v":69.89999999999999,"d":"69.90"},{"v":67.6,"d":"67.60"},{"v":65.94999999999999,"d":"65.95"},73.85,{"v":75.5,"d":"75.50"},{"v":77.8,"d":"77.80"},73.2,69.25,6.19528]
[246,"JMFINANCIL",82.6,{"v":82.31666666666666,"d":"82.32"},{"v":80.73333333333332,"d":"80.73"},{"v":78.86666666666666,"d":"78.87"},{"v":77.28333333333332,"d":"77.28"},{"v":84.18333333333332,"d":"84.18"},{"v":85.76666666666667,"d":"85.77"},{"v":87.63333333333333,"d":"87.63"},83.9,80.45,2.5959]
[247,"JSWENERGY",65.05,{"v":64.39999999999999,"d":"64.40"},{"v":63.44999999999999,"d":"63.45"},{"v":61.849999999999994,"d":"61.85"},{"v":60.89999999999999,"d":"60.90"},{"v":65.99999999999999,"d":"66.00"},66.95,{"v":68.54999999999998,"d":"68.55"},65.35,62.8,8.70241]
[248,"JSWSTEEL",232.2,{"v":233.1,"d":"233.10"},{"v":229.7,"d":"229.70"},{"v":227.2,"d":"227.20"},{"v":223.79999999999998,"d":"223.80"},{"v":235.6,"d":"235.60"},{"v":239.00000000000003,"d":"239.00"},{"v":241.5,"d":"241.50"},236.5,230.6,70.00789]
[249,"JAGRAN",64.15,{"v":63.91666666666668,"d":"63.92"},{"v":62.633333333333354,"d":"62.63"},{"v":61.116666666666674,"d":"61.12"},{"v":59.83333333333335,"d":"59.83"},{"v":65.43333333333337,"d":"65.43"},{"v":66.71666666666667,"d":"66.72"},{"v":68.23333333333336,"d":"68.23"},65.2,62.4,13.16671]
[250,"JAICORPLTD",87.4,{"v":88.56666666666668,"d":"88.57"},{"v":85.43333333333335,"d":"85.43"},{"v":83.46666666666667,"d":"83.47"},{"v":80.33333333333334,"d":"80.33"},{"v":90.53333333333336,"d":"90.53"},{"v":93.66666666666669,"d":"93.67"},{"v":95.63333333333337,"d":"95.63"},91.7,86.6,10.72579]
[251,"JISLJALEQS",20.2,{"v":20.7,"d":"20.70"},{"v":19.599999999999998,"d":"19.60"},{"v":19,"d":"19.00"},{"v":17.9,"d":"17.90"},{"v":21.299999999999997,"d":"21.30"},{"v":22.4,"d":"22.40"},{"v":22.999999999999996,"d":"23.00"},21.8,20.1,17.17536]
[252,"JPASSOCIAT",2.05,{"v":2.0500000000000003,"d":"2.05"},{"v":2.0000000000000004,"d":"2.00"},{"v":1.9500000000000002,"d":"1.95"},{"v":1.9000000000000004,"d":"1.90"},{"v":2.1000000000000005,"d":"2.10"},{"v":2.1500000000000004,"d":"2.15"},{"v":2.2000000000000006,"d":"2.20"},2.1,2,32.32663]
[253,"J&KBANK",35.1,35.25,34.65,{"v":34.199999999999996,"d":"34.20"},{"v":33.599999999999994,"d":"33.60"},{"v":35.7,"d":"35.70"},{"v":36.3,"d":"36.30"},{"v":36.75000000000001,"d":"36.75"},35.85,34.8,6.002]
[254,"JAMNAAUTO",37.85,{"v":38.1,"d":"38.10"},36.95,{"v":36.050000000000004,"d":"36.05"},{"v":34.900000000000006,"d":"34.90"},{"v":39,"d":"39.00"},{"v":40.14999999999999,"d":"40.15"},41.05,39.25,37.2,11.62522]
[255,"JETAIRWAYS",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[256,"JINDALSAW",86.85,{"v":86.23333333333333,"d":"86.23"},{"v":83.96666666666667,"d":"83.97"},{"v":81.08333333333333,"d":"81.08"},{"v":78.81666666666666,"d":"78.82"},{"v":89.11666666666667,"d":"89.12"},{"v":91.38333333333335,"d":"91.38"},{"v":94.26666666666668,"d":"94.27"},88.5,83.35,12.81063]
[257,"JSLHISAR",64.8,65.05,{"v":63.5,"d":"63.50"},{"v":62.2,"d":"62.20"},{"v":60.650000000000006,"d":"60.65"},66.35,{"v":67.89999999999998,"d":"67.90"},{"v":69.19999999999999,"d":"69.20"},66.6,63.75,1.48033]
[258,"JSL",36.7,{"v":37.28333333333333,"d":"37.28"},{"v":35.766666666666666,"d":"35.77"},{"v":34.833333333333336,"d":"34.83"},{"v":33.31666666666667,"d":"33.32"},{"v":38.21666666666666,"d":"38.22"},{"v":39.73333333333333,"d":"39.73"},{"v":40.66666666666666,"d":"40.67"},38.8,36.35,6.3568]
[259,"JINDALSTEL",102.85,{"v":104.23333333333333,"d":"104.23"},{"v":100.61666666666667,"d":"100.62"},{"v":98.38333333333334,"d":"98.38"},{"v":94.76666666666668,"d":"94.77"},{"v":106.46666666666667,"d":"106.47"},{"v":110.08333333333331,"d":"110.08"},{"v":112.31666666666666,"d":"112.32"},107.85,102,203.47735]
[260,"JUBLFOOD",1369.5,{"v":1380.3166666666666,"d":"1380.32"},{"v":1352.6333333333332,"d":"1352.63"},{"v":1335.7666666666667,"d":"1335.77"},{"v":1308.0833333333333,"d":"1308.08"},{"v":1397.1833333333332,"d":"1397.18"},{"v":1424.8666666666666,"d":"1424.87"},{"v":1441.7333333333331,"d":"1441.73"},1408,1363.45,7.79032]
[261,"JUBILANT",523.9,{"v":530.4,"d":"530.40"},514.25,{"v":504.6,"d":"504.60"},{"v":488.45000000000005,"d":"488.45"},540.05,{"v":556.1999999999998,"d":"556.20"},{"v":565.8499999999999,"d":"565.85"},546.55,520.75,2.43121]
[262,"JUSTDIAL",690.7,{"v":698,"d":"698.00"},{"v":678,"d":"678.00"},{"v":665.3,"d":"665.30"},{"v":645.3,"d":"645.30"},{"v":710.7,"d":"710.70"},{"v":730.7,"d":"730.70"},{"v":743.4000000000001,"d":"743.40"},718,685.3,18.72443]
[263,"JYOTHYLAB",165.9,165.65,{"v":164.3,"d":"164.30"},{"v":162.70000000000002,"d":"162.70"},{"v":161.35000000000002,"d":"161.35"},167.25,{"v":168.59999999999997,"d":"168.60"},{"v":170.2,"d":"170.20"},167,164.05,0.31256]
[264,"KPRMILL",552.25,{"v":555.3166666666667,"d":"555.32"},{"v":543.6833333333334,"d":"543.68"},{"v":535.1166666666667,"d":"535.12"},{"v":523.4833333333333,"d":"523.48"},{"v":563.8833333333334,"d":"563.88"},{"v":575.5166666666669,"d":"575.52"},{"v":584.0833333333335,"d":"584.08"},566.95,546.75,0.0483]
[265,"KEI",545.45,{"v":540.4499999999999,"d":"540.45"},{"v":530.8999999999999,"d":"530.90"},{"v":516.3499999999999,"d":"516.35"},{"v":506.79999999999984,"d":"506.80"},{"v":554.9999999999999,"d":"555.00"},{"v":564.5499999999998,"d":"564.55"},{"v":579.0999999999999,"d":"579.10"},550,525.9,2.65736]
[266,"KIOCL",124.1,{"v":124.8,"d":"124.80"},{"v":122.6,"d":"122.60"},{"v":121.1,"d":"121.10"},{"v":118.89999999999999,"d":"118.90"},{"v":126.3,"d":"126.30"},{"v":128.5,"d":"128.50"},{"v":130,"d":"130.00"},127,123.3,0.05593]
[267,"KNRCON",234.9,{"v":234.7166666666667,"d":"234.72"},{"v":232.2333333333334,"d":"232.23"},{"v":229.56666666666672,"d":"229.57"},{"v":227.08333333333343,"d":"227.08"},{"v":237.38333333333338,"d":"237.38"},{"v":239.86666666666667,"d":"239.87"},{"v":242.53333333333336,"d":"242.53"},237.2,232.05,1.39516]
[268,"KRBL",223.3,225.75,{"v":219.7,"d":"219.70"},{"v":216.1,"d":"216.10"},{"v":210.04999999999998,"d":"210.05"},229.35,{"v":235.4,"d":"235.40"},{"v":239,"d":"239.00"},231.8,222.15,1.00909]
[269,"KAJARIACER",556.95,{"v":561.0166666666668,"d":"561.02"},{"v":546.0333333333335,"d":"546.03"},{"v":535.1166666666668,"d":"535.12"},{"v":520.1333333333336,"d":"520.13"},{"v":571.9333333333335,"d":"571.93"},{"v":586.9166666666669,"d":"586.92"},{"v":597.8333333333335,"d":"597.83"},576,550.1,2.36439]
[270,"KALPATPOWR",475.05,{"v":480.51666666666665,"d":"480.52"},{"v":462.5333333333333,"d":"462.53"},{"v":450.01666666666665,"d":"450.02"},{"v":432.0333333333333,"d":"432.03"},{"v":493.0333333333333,"d":"493.03"},{"v":511.01666666666665,"d":"511.02"},{"v":523.5333333333333,"d":"523.53"},498.5,468,0.71224]
[271,"KANSAINER",516.55,{"v":515.2833333333333,"d":"515.28"},{"v":505.5666666666666,"d":"505.57"},{"v":494.5833333333333,"d":"494.58"},{"v":484.8666666666666,"d":"484.87"},{"v":526.2666666666667,"d":"526.27"},{"v":535.9833333333333,"d":"535.98"},{"v":546.9666666666666,"d":"546.97"},525,504.3,2.13096]
[272,"KTKBANK",77.3,{"v":77.91666666666666,"d":"77.92"},{"v":76.48333333333332,"d":"76.48"},{"v":75.66666666666666,"d":"75.67"},{"v":74.23333333333332,"d":"74.23"},{"v":78.73333333333332,"d":"78.73"},{"v":80.16666666666666,"d":"80.17"},{"v":80.98333333333332,"d":"80.98"},79.35,77.1,8.01659]
[273,"KARURVYSYA",60.2,59.85,{"v":58.900000000000006,"d":"58.90"},{"v":57.6,"d":"57.60"},{"v":56.650000000000006,"d":"56.65"},{"v":61.150000000000006,"d":"61.15"},{"v":62.10000000000001,"d":"62.10"},{"v":63.400000000000006,"d":"63.40"},60.8,58.55,8.96378]
[274,"KSCL",512.25,{"v":517.6999999999999,"d":"517.70"},{"v":504.54999999999984,"d":"504.55"},{"v":496.8499999999999,"d":"496.85"},{"v":483.6999999999998,"d":"483.70"},{"v":525.3999999999999,"d":"525.40"},538.55,{"v":546.2499999999999,"d":"546.25"},530.85,510,1.64885]
[275,"KEC",275.95,{"v":276.4833333333333,"d":"276.48"},{"v":273.5666666666666,"d":"273.57"},{"v":271.18333333333334,"d":"271.18"},{"v":268.26666666666665,"d":"268.27"},{"v":278.86666666666656,"d":"278.87"},{"v":281.7833333333332,"d":"281.78"},{"v":284.1666666666665,"d":"284.17"},279.4,274.1,1.12504]
[276,"KIRLOSENG",186.4,{"v":187.83333333333334,"d":"187.83"},{"v":183.66666666666669,"d":"183.67"},{"v":180.93333333333334,"d":"180.93"},{"v":176.76666666666668,"d":"176.77"},{"v":190.5666666666667,"d":"190.57"},{"v":194.73333333333338,"d":"194.73"},{"v":197.4666666666667,"d":"197.47"},192,185.1,0.09168]
[277,"KOLTEPATIL",271.95,273.55,{"v":259.40000000000003,"d":"259.40"},{"v":246.85000000000002,"d":"246.85"},{"v":232.70000000000005,"d":"232.70"},{"v":286.1,"d":"286.10"},300.25,{"v":312.8,"d":"312.80"},287.7,261,6.41312]
[278,"KOTAKBANK",1643.5,1632.95,{"v":1616.5,"d":"1616.50"},{"v":1589.5,"d":"1589.50"},1573.05,1659.95,{"v":1676.4000000000003,"d":"1676.40"},{"v":1703.4,"d":"1703.40"},1649.4,1605.95,25.82561]
[279,"L&TFH",93.15,{"v":94.01666666666667,"d":"94.02"},{"v":92.03333333333333,"d":"92.03"},{"v":90.91666666666667,"d":"90.92"},{"v":88.93333333333334,"d":"88.93"},{"v":95.13333333333333,"d":"95.13"},{"v":97.11666666666665,"d":"97.12"},{"v":98.23333333333332,"d":"98.23"},96,92.9,89.3385]
[280,"LTTS",1579.3,{"v":1585.6666666666667,"d":"1585.67"},{"v":1563.6333333333334,"d":"1563.63"},{"v":1547.9666666666667,"d":"1547.97"},{"v":1525.9333333333334,"d":"1525.93"},{"v":1601.3333333333335,"d":"1601.33"},{"v":1623.3666666666668,"d":"1623.37"},{"v":1639.0333333333335,"d":"1639.03"},1607.7,1570,0.34888]
[281,"LICHSGFIN",394.15,{"v":396,"d":"396.00"},{"v":390,"d":"390.00"},385.85,379.85,400.15,406.15,{"v":410.29999999999995,"d":"410.30"},402,391.85,23.0089]
[282,"LAXMIMACH",3695.45,{"v":3711.7999999999997,"d":"3711.80"},{"v":3635.6499999999996,"d":"3635.65"},3575.85,{"v":3499.7,"d":"3499.70"},{"v":3771.5999999999995,"d":"3771.60"},3847.75,{"v":3907.5499999999993,"d":"3907.55"},3787.95,3652,0.01665]
[283,"LAKSHVILAS",36.5,{"v":36.833333333333336,"d":"36.83"},{"v":36.16666666666667,"d":"36.17"},{"v":35.833333333333336,"d":"35.83"},{"v":35.16666666666667,"d":"35.17"},{"v":37.16666666666667,"d":"37.17"},{"v":37.83333333333334,"d":"37.83"},{"v":38.16666666666667,"d":"38.17"},37.5,36.5,19.48087]
[284,"LTI",1520.5,{"v":1517.1833333333334,"d":"1517.18"},{"v":1508.3166666666668,"d":"1508.32"},{"v":1496.1333333333334,"d":"1496.13"},{"v":1487.2666666666669,"d":"1487.27"},{"v":1529.3666666666668,"d":"1529.37"},{"v":1538.2333333333336,"d":"1538.23"},{"v":1550.4166666666667,"d":"1550.42"},1526.05,1505,0.75207]
[285,"LT",1472.65,1475.45,{"v":1459.2,"d":"1459.20"},1445.75,{"v":1429.5,"d":"1429.50"},{"v":1488.9,"d":"1488.90"},1505.15,{"v":1518.6000000000001,"d":"1518.60"},1491.7,1462,21.67976]
[286,"LAURUSLABS",366.05,{"v":368.73333333333335,"d":"368.73"},{"v":362.5166666666667,"d":"362.52"},{"v":358.98333333333335,"d":"358.98"},{"v":352.7666666666667,"d":"352.77"},{"v":372.2666666666667,"d":"372.27"},{"v":378.4833333333334,"d":"378.48"},{"v":382.0166666666667,"d":"382.02"},374.95,365.2,0.20632]
[287,"LEMONTREE",57.55,{"v":57.26666666666667,"d":"57.27"},{"v":56.58333333333334,"d":"56.58"},{"v":55.61666666666667,"d":"55.62"},{"v":54.93333333333334,"d":"54.93"},{"v":58.23333333333335,"d":"58.23"},{"v":58.91666666666667,"d":"58.92"},{"v":59.883333333333354,"d":"59.88"},57.95,56.3,3.33309]
[288,"LINDEINDIA",509.3,{"v":513.6166666666667,"d":"513.62"},{"v":502.33333333333337,"d":"502.33"},{"v":495.3666666666667,"d":"495.37"},{"v":484.08333333333337,"d":"484.08"},{"v":520.5833333333334,"d":"520.58"},{"v":531.8666666666667,"d":"531.87"},{"v":538.8333333333334,"d":"538.83"},524.9,506.65,0.20606]
[289,"LUPIN",717.25,{"v":722.0333333333333,"d":"722.03"},{"v":709.8666666666666,"d":"709.87"},{"v":702.4833333333332,"d":"702.48"},{"v":690.3166666666665,"d":"690.32"},{"v":729.4166666666666,"d":"729.42"},{"v":741.5833333333334,"d":"741.58"},{"v":748.9666666666667,"d":"748.97"},734.2,714.65,12.83523]
[290,"LUXIND",1229.3,1230.15,{"v":1205.3000000000002,"d":"1205.30"},{"v":1181.3000000000002,"d":"1181.30"},{"v":1156.4500000000003,"d":"1156.45"},1254.15,{"v":1279,"d":"1279.00"},{"v":1303,"d":"1303.00"},1255,1206.15,0.47307]
[291,"MASFIN",700.7,{"v":698.9166666666666,"d":"698.92"},{"v":692.8333333333333,"d":"692.83"},{"v":684.9666666666666,"d":"684.97"},{"v":678.8833333333332,"d":"678.88"},{"v":706.7833333333333,"d":"706.78"},{"v":712.8666666666666,"d":"712.87"},{"v":720.7333333333333,"d":"720.73"},705,691.05,0.13746]
[292,"MMTC",17.65,{"v":17.783333333333335,"d":"17.78"},{"v":17.46666666666667,"d":"17.47"},{"v":17.283333333333335,"d":"17.28"},{"v":16.96666666666667,"d":"16.97"},{"v":17.96666666666667,"d":"17.97"},{"v":18.28333333333334,"d":"18.28"},{"v":18.46666666666667,"d":"18.47"},18.1,17.6,7.65529]
[293,"MOIL",143.45,{"v":140.9,"d":"140.90"},137.55,131.65,{"v":128.3,"d":"128.30"},{"v":146.8,"d":"146.80"},{"v":150.14999999999998,"d":"150.15"},156.05,144.25,135,19.37773]
[294,"MRF",62674.55,{"v":62945.71666666667,"d":"62945.72"},{"v":62015.583333333336,"d":"62015.58"},{"v":61356.61666666667,"d":"61356.62"},{"v":60426.48333333334,"d":"60426.48"},{"v":63604.683333333334,"d":"63604.68"},{"v":64534.816666666666,"d":"64534.82"},{"v":65193.78333333333,"d":"65193.78"},63875.85,62286.75,0.07538]
[295,"MAGMA",55.5,{"v":55.61666666666667,"d":"55.62"},{"v":54.28333333333333,"d":"54.28"},{"v":53.06666666666666,"d":"53.07"},{"v":51.73333333333333,"d":"51.73"},{"v":56.833333333333336,"d":"56.83"},{"v":58.166666666666664,"d":"58.17"},{"v":59.38333333333334,"d":"59.38"},56.95,54.4,0.83608]
[296,"MGL",917.25,{"v":923.6666666666666,"d":"923.67"},{"v":907.4333333333333,"d":"907.43"},{"v":897.6166666666667,"d":"897.62"},{"v":881.3833333333333,"d":"881.38"},{"v":933.4833333333332,"d":"933.48"},{"v":949.7166666666666,"d":"949.72"},{"v":959.5333333333332,"d":"959.53"},939.9,913.85,5.26364]
[297,"MAHSCOOTER",4446.45,{"v":4453.150000000001,"d":"4453.15"},{"v":4408.300000000001,"d":"4408.30"},{"v":4370.150000000001,"d":"4370.15"},{"v":4325.300000000001,"d":"4325.30"},{"v":4491.300000000001,"d":"4491.30"},{"v":4536.1500000000015,"d":"4536.15"},{"v":4574.300000000001,"d":"4574.30"},4498,4415,0.18006]
[298,"MAHSEAMLES",389.4,{"v":390.15000000000003,"d":"390.15"},{"v":385.25000000000006,"d":"385.25"},{"v":381.1,"d":"381.10"},{"v":376.20000000000005,"d":"376.20"},{"v":394.30000000000007,"d":"394.30"},{"v":399.20000000000005,"d":"399.20"},{"v":403.3500000000001,"d":"403.35"},395.05,386,0.07133]
[299,"M&MFIN",346.05,{"v":348.0166666666667,"d":"348.02"},{"v":342.1833333333334,"d":"342.18"},{"v":338.31666666666666,"d":"338.32"},{"v":332.48333333333335,"d":"332.48"},{"v":351.88333333333344,"d":"351.88"},{"v":357.7166666666668,"d":"357.72"},{"v":361.5833333333335,"d":"361.58"},353.85,344.15,13.39022]
[300,"M&M",555.1,557.35,{"v":546.9000000000001,"d":"546.90"},{"v":538.7,"d":"538.70"},{"v":528.2500000000001,"d":"528.25"},{"v":565.5500000000001,"d":"565.55"},{"v":576.0000000000001,"d":"576.00"},{"v":584.2,"d":"584.20"},567.8,549.15,43.26078]
[301,"MAHINDCIE",169.8,{"v":170.93333333333337,"d":"170.93"},{"v":166.96666666666673,"d":"166.97"},{"v":164.13333333333335,"d":"164.13"},{"v":160.1666666666667,"d":"160.17"},{"v":173.76666666666674,"d":"173.77"},{"v":177.73333333333338,"d":"177.73"},{"v":180.56666666666675,"d":"180.57"},174.9,168.1,1.28603]
[302,"MHRIL",237.45,{"v":239.04999999999998,"d":"239.05"},{"v":235.09999999999997,"d":"235.10"},{"v":232.74999999999997,"d":"232.75"},{"v":228.79999999999995,"d":"228.80"},{"v":241.39999999999998,"d":"241.40"},{"v":245.34999999999997,"d":"245.35"},{"v":247.7,"d":"247.70"},243,236.7,0.23935]
[303,"MAHLOG",370.55,{"v":359.84999999999997,"d":"359.85"},{"v":327.19999999999993,"d":"327.20"},{"v":283.84999999999997,"d":"283.85"},{"v":251.19999999999993,"d":"251.20"},{"v":403.19999999999993,"d":"403.20"},{"v":435.8499999999999,"d":"435.85"},{"v":479.19999999999993,"d":"479.20"},392.5,316.5,3.94882]
[304,"MANAPPURAM",143.45,{"v":141.31666666666666,"d":"141.32"},{"v":137.63333333333333,"d":"137.63"},{"v":131.81666666666666,"d":"131.82"},{"v":128.13333333333333,"d":"128.13"},{"v":147.13333333333333,"d":"147.13"},{"v":150.81666666666666,"d":"150.82"},{"v":156.63333333333333,"d":"156.63"},145,135.5,104.23776]
[305,"MRPL",48.1,{"v":48.36666666666667,"d":"48.37"},{"v":47.483333333333334,"d":"47.48"},{"v":46.86666666666667,"d":"46.87"},{"v":45.983333333333334,"d":"45.98"},{"v":48.983333333333334,"d":"48.98"},{"v":49.866666666666674,"d":"49.87"},{"v":50.483333333333334,"d":"50.48"},49.25,47.75,3.20579]
[306,"MARICO",391.05,{"v":389.5,"d":"389.50"},386.55,382.05,{"v":379.1,"d":"379.10"},{"v":394,"d":"394.00"},{"v":396.95000000000005,"d":"396.95"},401.45,392.45,385,15.94589]
[307,"MARUTI",6773.7,{"v":6807.900000000001,"d":"6807.90"},{"v":6700.800000000001,"d":"6700.80"},{"v":6627.900000000001,"d":"6627.90"},{"v":6520.800000000001,"d":"6520.80"},{"v":6880.800000000001,"d":"6880.80"},{"v":6987.9000000000015,"d":"6987.90"},{"v":7060.800000000001,"d":"7060.80"},6915,6735,14.57894]
[308,"MFSL",430.85,426.25,{"v":417,"d":"417.00"},403.15,{"v":393.9,"d":"393.90"},{"v":440.1,"d":"440.10"},449.35,{"v":463.20000000000005,"d":"463.20"},435.5,412.4,9.96134]
[309,"MAXINDIA",62.6,{"v":62.03333333333333,"d":"62.03"},{"v":60.56666666666666,"d":"60.57"},{"v":58.53333333333333,"d":"58.53"},{"v":57.06666666666666,"d":"57.07"},{"v":64.06666666666666,"d":"64.07"},{"v":65.53333333333333,"d":"65.53"},{"v":67.56666666666666,"d":"67.57"},63.5,60,0.94838]
[310,"MINDTREE",707.85,{"v":705.2833333333333,"d":"705.28"},{"v":693.5666666666666,"d":"693.57"},{"v":679.2833333333333,"d":"679.28"},{"v":667.5666666666666,"d":"667.57"},{"v":719.5666666666666,"d":"719.57"},{"v":731.2833333333333,"d":"731.28"},{"v":745.5666666666666,"d":"745.57"},717,691,6.02953]
[311,"MINDACORP",92.15,{"v":91.71666666666665,"d":"91.72"},{"v":89.43333333333331,"d":"89.43"},{"v":86.71666666666665,"d":"86.72"},{"v":84.43333333333331,"d":"84.43"},{"v":94.43333333333331,"d":"94.43"},{"v":96.71666666666664,"d":"96.72"},{"v":99.43333333333331,"d":"99.43"},94,89,1.25964]
[312,"MINDAIND",332.5,{"v":335.71666666666664,"d":"335.72"},{"v":326.6833333333333,"d":"326.68"},{"v":320.8666666666666,"d":"320.87"},{"v":311.83333333333326,"d":"311.83"},{"v":341.5333333333333,"d":"341.53"},{"v":350.5666666666667,"d":"350.57"},{"v":356.3833333333333,"d":"356.38"},344.75,329.9,0.48194]
[313,"MONSANTO",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[314,"MOTHERSUMI",107.4,{"v":108.36666666666667,"d":"108.37"},{"v":105.88333333333335,"d":"105.88"},{"v":104.36666666666667,"d":"104.37"},{"v":101.88333333333335,"d":"101.88"},{"v":109.88333333333335,"d":"109.88"},{"v":112.36666666666667,"d":"112.37"},{"v":113.88333333333335,"d":"113.88"},110.85,106.85,72.88089]
[315,"MOTILALOFS",657.9,{"v":664.6333333333333,"d":"664.63"},{"v":644.2666666666667,"d":"644.27"},{"v":630.6333333333333,"d":"630.63"},{"v":610.2666666666667,"d":"610.27"},{"v":678.2666666666667,"d":"678.27"},{"v":698.6333333333332,"d":"698.63"},{"v":712.2666666666667,"d":"712.27"},685,651,0.48388]
[316,"MPHASIS",938.4,{"v":942.8000000000001,"d":"942.80"},{"v":930.6000000000001,"d":"930.60"},{"v":922.8000000000001,"d":"922.80"},{"v":910.6000000000001,"d":"910.60"},{"v":950.6000000000001,"d":"950.60"},{"v":962.8000000000002,"d":"962.80"},{"v":970.6000000000001,"d":"970.60"},955,935,0.43081]
[317,"MUTHOOTFIN",687.85,{"v":688.7999999999998,"d":"688.80"},{"v":679.5999999999997,"d":"679.60"},{"v":671.3499999999998,"d":"671.35"},{"v":662.1499999999996,"d":"662.15"},{"v":697.0499999999997,"d":"697.05"},{"v":706.2499999999998,"d":"706.25"},{"v":714.4999999999998,"d":"714.50"},698,680.55,14.97876]
[318,"NATCOPHARM",600.8,{"v":600.9333333333333,"d":"600.93"},{"v":593.9666666666666,"d":"593.97"},{"v":587.1333333333333,"d":"587.13"},{"v":580.1666666666666,"d":"580.17"},{"v":607.7666666666665,"d":"607.77"},{"v":614.7333333333332,"d":"614.73"},{"v":621.5666666666665,"d":"621.57"},607.9,594.1,1.12885]
[319,"NBCC",36.5,{"v":36.86666666666667,"d":"36.87"},{"v":35.733333333333334,"d":"35.73"},{"v":34.96666666666667,"d":"34.97"},{"v":33.833333333333336,"d":"33.83"},{"v":37.63333333333333,"d":"37.63"},{"v":38.76666666666667,"d":"38.77"},{"v":39.53333333333333,"d":"39.53"},38,36.1,142.08719]
[320,"NCC",58.35,{"v":59.583333333333336,"d":"59.58"},{"v":56.81666666666667,"d":"56.82"},{"v":55.28333333333333,"d":"55.28"},{"v":52.516666666666666,"d":"52.52"},{"v":61.116666666666674,"d":"61.12"},{"v":63.88333333333334,"d":"63.88"},{"v":65.41666666666669,"d":"65.42"},62.35,58.05,165.87785]
[321,"NESCO",582.6,{"v":586.4666666666667,"d":"586.47"},{"v":571.1333333333334,"d":"571.13"},{"v":559.6666666666667,"d":"559.67"},{"v":544.3333333333335,"d":"544.33"},{"v":597.9333333333334,"d":"597.93"},{"v":613.2666666666667,"d":"613.27"},{"v":624.7333333333333,"d":"624.73"},601.8,575,0.48899]
[322,"NHPC",22.9,22.95,22.75,{"v":22.6,"d":"22.60"},{"v":22.400000000000002,"d":"22.40"},{"v":23.099999999999998,"d":"23.10"},{"v":23.299999999999994,"d":"23.30"},{"v":23.449999999999996,"d":"23.45"},23.15,22.8,54.34074]
[323,"NIITTECH",1394.05,{"v":1385.7833333333335,"d":"1385.78"},{"v":1363.266666666667,"d":"1363.27"},{"v":1332.4833333333336,"d":"1332.48"},{"v":1309.9666666666672,"d":"1309.97"},{"v":1416.566666666667,"d":"1416.57"},{"v":1439.0833333333335,"d":"1439.08"},{"v":1469.866666666667,"d":"1469.87"},1408.3,1355,3.13134]
[324,"NLCINDIA",57.75,57.85,{"v":57.5,"d":"57.50"},57.25,{"v":56.9,"d":"56.90"},{"v":58.1,"d":"58.10"},{"v":58.45000000000001,"d":"58.45"},{"v":58.7,"d":"58.70"},58.2,57.6,0.90417]
[325,"NMDC",91.5,{"v":92.93333333333334,"d":"92.93"},{"v":89.36666666666667,"d":"89.37"},{"v":87.23333333333333,"d":"87.23"},{"v":83.66666666666667,"d":"83.67"},{"v":95.06666666666668,"d":"95.07"},{"v":98.63333333333334,"d":"98.63"},{"v":100.76666666666668,"d":"100.77"},96.5,90.8,264.67037]
[326,"NTPC",117.05,{"v":117.48333333333333,"d":"117.48"},{"v":115.86666666666667,"d":"115.87"},{"v":114.68333333333334,"d":"114.68"},{"v":113.06666666666668,"d":"113.07"},{"v":118.66666666666667,"d":"118.67"},{"v":120.28333333333332,"d":"120.28"},{"v":121.46666666666667,"d":"121.47"},119.1,116.3,93.25734]
[327,"NH",236.5,{"v":237.4,"d":"237.40"},{"v":233.35000000000002,"d":"233.35"},{"v":230.20000000000002,"d":"230.20"},{"v":226.15000000000003,"d":"226.15"},240.55,{"v":244.60000000000002,"d":"244.60"},247.75,241.45,234.25,0.09548]
[328,"NATIONALUM",46.45,{"v":46.300000000000004,"d":"46.30"},{"v":45.60000000000001,"d":"45.60"},{"v":44.75000000000001,"d":"44.75"},{"v":44.05000000000001,"d":"44.05"},{"v":47.150000000000006,"d":"47.15"},{"v":47.85000000000001,"d":"47.85"},{"v":48.7,"d":"48.70"},47,45.45,113.11448]
[329,"NFL",25.65,{"v":25.78333333333333,"d":"25.78"},{"v":25.46666666666666,"d":"25.47"},{"v":25.28333333333333,"d":"25.28"},{"v":24.96666666666666,"d":"24.97"},{"v":25.96666666666666,"d":"25.97"},{"v":26.28333333333333,"d":"26.28"},{"v":26.46666666666666,"d":"26.47"},26.1,25.6,4.36102]
[330,"NBVENTURES",83.95,{"v":84.55000000000001,"d":"84.55"},{"v":82.70000000000002,"d":"82.70"},81.45,{"v":79.60000000000001,"d":"79.60"},{"v":85.80000000000003,"d":"85.80"},{"v":87.65000000000002,"d":"87.65"},{"v":88.90000000000003,"d":"88.90"},86.4,83.3,0.60797]
[331,"NAVINFLUOR",754.05,{"v":761.9166666666666,"d":"761.92"},{"v":740.4333333333333,"d":"740.43"},{"v":726.8166666666666,"d":"726.82"},{"v":705.3333333333333,"d":"705.33"},{"v":775.5333333333333,"d":"775.53"},{"v":797.0166666666667,"d":"797.02"},{"v":810.6333333333333,"d":"810.63"},783.4,748.3,0.24256]
[332,"NETWORK18",21.85,{"v":22.116666666666664,"d":"22.12"},{"v":21.483333333333327,"d":"21.48"},{"v":21.116666666666664,"d":"21.12"},{"v":20.483333333333327,"d":"20.48"},{"v":22.483333333333327,"d":"22.48"},{"v":23.11666666666666,"d":"23.12"},{"v":23.483333333333327,"d":"23.48"},22.75,21.75,3.89755]
[333,"NILKAMAL",1231.25,{"v":1236.1000000000001,"d":"1236.10"},{"v":1207.2000000000003,"d":"1207.20"},1183.15,{"v":1154.2500000000002,"d":"1154.25"},{"v":1260.1500000000003,"d":"1260.15"},{"v":1289.0500000000004,"d":"1289.05"},{"v":1313.1000000000004,"d":"1313.10"},1265,1212.05,0.35595]
[334,"OBEROIRLTY",505.95,{"v":511.1666666666667,"d":"511.17"},{"v":498.98333333333335,"d":"498.98"},{"v":492.01666666666665,"d":"492.02"},{"v":479.8333333333333,"d":"479.83"},{"v":518.1333333333334,"d":"518.13"},{"v":530.3166666666666,"d":"530.32"},{"v":537.2833333333334,"d":"537.28"},523.35,504.2,4.34267]
[335,"ONGC",131.5,{"v":132.68333333333334,"d":"132.68"},{"v":129.26666666666668,"d":"129.27"},{"v":127.03333333333333,"d":"127.03"},{"v":123.61666666666667,"d":"123.62"},{"v":134.91666666666669,"d":"134.92"},{"v":138.33333333333331,"d":"138.33"},{"v":140.5666666666667,"d":"140.57"},136.1,130.45,113.59611]
[336,"OIL",146.85,{"v":147.71666666666667,"d":"147.72"},{"v":145.63333333333333,"d":"145.63"},{"v":144.41666666666666,"d":"144.42"},{"v":142.33333333333331,"d":"142.33"},{"v":148.93333333333334,"d":"148.93"},{"v":151.01666666666665,"d":"151.02"},{"v":152.23333333333335,"d":"152.23"},149.8,146.5,10.08626]
[337,"OMAXE",191.7,{"v":192.58333333333334,"d":"192.58"},{"v":190.5666666666667,"d":"190.57"},{"v":189.43333333333334,"d":"189.43"},{"v":187.41666666666669,"d":"187.42"},{"v":193.7166666666667,"d":"193.72"},{"v":195.73333333333335,"d":"195.73"},{"v":196.8666666666667,"d":"196.87"},194.6,191.45,1.90805]
[338,"OFSS",3038.05,{"v":3007.0333333333333,"d":"3007.03"},{"v":2951.0666666666666,"d":"2951.07"},{"v":2864.0833333333335,"d":"2864.08"},{"v":2808.116666666667,"d":"2808.12"},{"v":3094.0166666666664,"d":"3094.02"},{"v":3149.9833333333327,"d":"3149.98"},{"v":3236.9666666666662,"d":"3236.97"},3063,2920.05,0.30201]
[339,"ORIENTCEM",92.65,{"v":93.31666666666668,"d":"93.32"},{"v":91.43333333333335,"d":"91.43"},{"v":90.21666666666667,"d":"90.22"},{"v":88.33333333333334,"d":"88.33"},{"v":94.53333333333336,"d":"94.53"},{"v":96.41666666666669,"d":"96.42"},{"v":97.63333333333337,"d":"97.63"},95.2,92.1,0.47143]
[340,"ORIENTELEC",166.8,{"v":166.43333333333334,"d":"166.43"},{"v":163.06666666666666,"d":"163.07"},{"v":159.33333333333331,"d":"159.33"},{"v":155.96666666666664,"d":"155.97"},{"v":170.16666666666669,"d":"170.17"},{"v":173.53333333333336,"d":"173.53"},{"v":177.2666666666667,"d":"177.27"},169.8,162.7,0.70482]
[341,"ORIENTBANK",61.8,62.15,{"v":61.199999999999996,"d":"61.20"},{"v":60.599999999999994,"d":"60.60"},{"v":59.64999999999999,"d":"59.65"},62.75,{"v":63.7,"d":"63.70"},{"v":64.30000000000001,"d":"64.30"},63.1,61.55,4.43361]
[342,"PCJEWELLER",34.7,{"v":34.916666666666664,"d":"34.92"},{"v":34.28333333333333,"d":"34.28"},{"v":33.86666666666667,"d":"33.87"},{"v":33.233333333333334,"d":"33.23"},{"v":35.33333333333333,"d":"35.33"},{"v":35.96666666666667,"d":"35.97"},{"v":36.383333333333326,"d":"36.38"},35.55,34.5,40.38688]
[343,"PIIND",1328.9,{"v":1317.3333333333333,"d":"1317.33"},{"v":1292.6666666666665,"d":"1292.67"},{"v":1256.4333333333332,"d":"1256.43"},{"v":1231.7666666666664,"d":"1231.77"},{"v":1353.5666666666666,"d":"1353.57"},{"v":1378.2333333333331,"d":"1378.23"},{"v":1414.4666666666667,"d":"1414.47"},1342,1281.1,2.81932]
[344,"PNBHOUSING",612.45,{"v":620.1166666666667,"d":"620.12"},{"v":601.6833333333334,"d":"601.68"},{"v":590.9166666666667,"d":"590.92"},{"v":572.4833333333335,"d":"572.48"},{"v":630.8833333333333,"d":"630.88"},{"v":649.3166666666665,"d":"649.32"},{"v":660.0833333333333,"d":"660.08"},638.55,609.35,0.9998]
[345,"PNCINFRA",183.35,{"v":184.86666666666667,"d":"184.87"},{"v":179.48333333333335,"d":"179.48"},{"v":175.61666666666667,"d":"175.62"},{"v":170.23333333333335,"d":"170.23"},{"v":188.73333333333335,"d":"188.73"},{"v":194.11666666666667,"d":"194.12"},{"v":197.98333333333335,"d":"197.98"},190.25,181,1.53199]
[346,"PTC",57.1,{"v":57.5,"d":"57.50"},{"v":56.4,"d":"56.40"},{"v":55.699999999999996,"d":"55.70"},{"v":54.599999999999994,"d":"54.60"},{"v":58.2,"d":"58.20"},{"v":59.3,"d":"59.30"},{"v":60.00000000000001,"d":"60.00"},58.6,56.8,13.96168]
[347,"PVR",1864.95,1872.55,{"v":1847.3999999999999,"d":"1847.40"},1829.85,{"v":1804.6999999999998,"d":"1804.70"},{"v":1890.1,"d":"1890.10"},1915.25,{"v":1932.8,"d":"1932.80"},1897.7,1855,3.76555]
[348,"PAGEIND",22322.7,{"v":22207.783333333336,"d":"22207.78"},{"v":21915.566666666673,"d":"21915.57"},{"v":21508.433333333338,"d":"21508.43"},{"v":21216.216666666674,"d":"21216.22"},{"v":22614.91666666667,"d":"22614.92"},{"v":22907.13333333334,"d":"22907.13"},{"v":23314.26666666667,"d":"23314.27"},22500,21800.65,0.19485]
[349,"PARAGMILK",162.4,{"v":160.98333333333335,"d":"160.98"},{"v":157.41666666666669,"d":"157.42"},{"v":152.43333333333334,"d":"152.43"},{"v":148.86666666666667,"d":"148.87"},{"v":165.9666666666667,"d":"165.97"},{"v":169.53333333333336,"d":"169.53"},{"v":174.5166666666667,"d":"174.52"},164.55,156,3.91067]
[350,"PERSISTENT",572.7,{"v":572.2666666666667,"d":"572.27"},{"v":566.1333333333333,"d":"566.13"},{"v":559.5666666666667,"d":"559.57"},{"v":553.4333333333334,"d":"553.43"},{"v":578.8333333333333,"d":"578.83"},{"v":584.9666666666665,"d":"584.97"},{"v":591.5333333333332,"d":"591.53"},578.4,565.7,0.19522]
[351,"PETRONET",260.5,{"v":260.5833333333333,"d":"260.58"},{"v":257.6166666666666,"d":"257.62"},{"v":254.7333333333333,"d":"254.73"},{"v":251.7666666666666,"d":"251.77"},{"v":263.46666666666664,"d":"263.47"},{"v":266.43333333333334,"d":"266.43"},{"v":269.31666666666666,"d":"269.32"},263.55,257.7,34.3006]
[352,"PFIZER",3269.7,{"v":3267.1666666666665,"d":"3267.17"},{"v":3217.533333333333,"d":"3217.53"},{"v":3165.3666666666663,"d":"3165.37"},{"v":3115.7333333333327,"d":"3115.73"},{"v":3319.333333333333,"d":"3319.33"},{"v":3368.966666666667,"d":"3368.97"},{"v":3421.133333333333,"d":"3421.13"},3316.8,3215,0.30285]
[353,"PHILIPCARB",123.45,{"v":125,"d":"125.00"},{"v":121,"d":"121.00"},118.55,114.55,127.45,131.45,{"v":133.9,"d":"133.90"},129,122.55,6.48314]
[354,"PHOENIXLTD",687.8,{"v":692.4,"d":"692.40"},{"v":678.4,"d":"678.40"},{"v":669,"d":"669.00"},{"v":655,"d":"655.00"},{"v":701.8,"d":"701.80"},{"v":715.8,"d":"715.80"},{"v":725.1999999999999,"d":"725.20"},706.4,683,11.50585]
[355,"PIDILITIND",1476.8,{"v":1469.0166666666667,"d":"1469.02"},{"v":1448.2333333333333,"d":"1448.23"},{"v":1419.6666666666667,"d":"1419.67"},{"v":1398.8833333333334,"d":"1398.88"},{"v":1497.5833333333333,"d":"1497.58"},{"v":1518.3666666666666,"d":"1518.37"},{"v":1546.9333333333332,"d":"1546.93"},1489.8,1440.45,5.38268]
[356,"PEL",1726.6,{"v":1753.8666666666668,"d":"1753.87"},{"v":1682.7333333333336,"d":"1682.73"},{"v":1638.8666666666668,"d":"1638.87"},{"v":1567.7333333333336,"d":"1567.73"},{"v":1797.7333333333336,"d":"1797.73"},{"v":1868.8666666666668,"d":"1868.87"},{"v":1912.7333333333336,"d":"1912.73"},1825,1710,21.88615]
[357,"PFC",100.2,{"v":100.31666666666666,"d":"100.32"},{"v":98.43333333333332,"d":"98.43"},{"v":96.66666666666666,"d":"96.67"},{"v":94.78333333333332,"d":"94.78"},{"v":102.08333333333333,"d":"102.08"},{"v":103.96666666666665,"d":"103.97"},{"v":105.73333333333333,"d":"105.73"},102.2,98.55,66.54031]
[358,"POWERGRID",198.1,{"v":197.9666666666667,"d":"197.97"},{"v":196.1833333333334,"d":"196.18"},{"v":194.2666666666667,"d":"194.27"},{"v":192.4833333333334,"d":"192.48"},{"v":199.88333333333338,"d":"199.88"},{"v":201.66666666666669,"d":"201.67"},{"v":203.58333333333337,"d":"203.58"},199.75,196.05,56.44381]
[359,"PRAJIND",116.2,{"v":117.06666666666668,"d":"117.07"},{"v":114.53333333333336,"d":"114.53"},{"v":112.86666666666669,"d":"112.87"},{"v":110.33333333333337,"d":"110.33"},{"v":118.73333333333335,"d":"118.73"},{"v":121.26666666666668,"d":"121.27"},{"v":122.93333333333334,"d":"122.93"},119.6,115.4,6.55022]
[360,"PRESTIGE",289.75,{"v":290.3,"d":"290.30"},{"v":284.65000000000003,"d":"284.65"},279.55,{"v":273.90000000000003,"d":"273.90"},{"v":295.40000000000003,"d":"295.40"},301.05,{"v":306.15000000000003,"d":"306.15"},295.95,285.2,1.69894]
[361,"PRSMJOHNSN",86.5,{"v":87.71666666666665,"d":"87.72"},{"v":84.5333333333333,"d":"84.53"},{"v":82.56666666666665,"d":"82.57"},{"v":79.3833333333333,"d":"79.38"},{"v":89.68333333333331,"d":"89.68"},{"v":92.86666666666667,"d":"92.87"},{"v":94.83333333333331,"d":"94.83"},90.9,85.75,1.57561]
[362,"PGHH",12119.5,{"v":11946.183333333334,"d":"11946.18"},{"v":11694.366666666669,"d":"11694.37"},{"v":11269.233333333334,"d":"11269.23"},{"v":11017.416666666668,"d":"11017.42"},{"v":12371.31666666667,"d":"12371.32"},{"v":12623.133333333335,"d":"12623.13"},{"v":13048.26666666667,"d":"13048.27"},12198,11521.05,0.11917]
[363,"PNB",62.85,{"v":62.96666666666667,"d":"62.97"},{"v":62.233333333333334,"d":"62.23"},{"v":61.61666666666667,"d":"61.62"},{"v":60.88333333333333,"d":"60.88"},{"v":63.583333333333336,"d":"63.58"},{"v":64.31666666666666,"d":"64.32"},{"v":64.93333333333334,"d":"64.93"},63.7,62.35,224.2645]
[364,"QUESS",464.15,{"v":460.6666666666667,"d":"460.67"},{"v":451.48333333333335,"d":"451.48"},{"v":438.81666666666666,"d":"438.82"},{"v":429.6333333333333,"d":"429.63"},{"v":473.33333333333337,"d":"473.33"},{"v":482.51666666666665,"d":"482.52"},{"v":495.1833333333334,"d":"495.18"},469.85,448,3.08447]
[365,"RBLBANK",366.25,{"v":371.7666666666667,"d":"371.77"},{"v":354.8333333333334,"d":"354.83"},{"v":343.41666666666674,"d":"343.42"},{"v":326.48333333333346,"d":"326.48"},{"v":383.1833333333334,"d":"383.18"},{"v":400.1166666666667,"d":"400.12"},{"v":411.53333333333336,"d":"411.53"},388.7,360.35,74.75139]
[366,"RECLTD",126.25,126.25,{"v":124.1,"d":"124.10"},{"v":121.94999999999999,"d":"121.95"},{"v":119.79999999999998,"d":"119.80"},{"v":128.4,"d":"128.40"},130.55,{"v":132.70000000000002,"d":"132.70"},128.4,124.1,65.59075]
[367,"RITES",270.1,{"v":273.59999999999997,"d":"273.60"},{"v":265.29999999999995,"d":"265.30"},{"v":260.5,"d":"260.50"},{"v":252.2,"d":"252.20"},{"v":278.3999999999999,"d":"278.40"},{"v":286.7,"d":"286.70"},{"v":291.4999999999999,"d":"291.50"},281.9,268.8,8.81626]
[368,"RADICO",322.35,{"v":326.15000000000003,"d":"326.15"},{"v":314.30000000000007,"d":"314.30"},{"v":306.25000000000006,"d":"306.25"},{"v":294.4000000000001,"d":"294.40"},{"v":334.20000000000005,"d":"334.20"},{"v":346.05000000000007,"d":"346.05"},{"v":354.1,"d":"354.10"},338,318.1,10.58823]
[369,"RAIN",98.35,{"v":99.89999999999999,"d":"99.90"},{"v":96.04999999999998,"d":"96.05"},{"v":93.74999999999999,"d":"93.75"},{"v":89.89999999999998,"d":"89.90"},{"v":102.19999999999999,"d":"102.20"},{"v":106.04999999999998,"d":"106.05"},108.35,103.75,97.6,10.96321]
[370,"RAJESHEXPO",674.05,{"v":674.9333333333333,"d":"674.93"},{"v":670.6166666666666,"d":"670.62"},{"v":667.1833333333333,"d":"667.18"},{"v":662.8666666666666,"d":"662.87"},{"v":678.3666666666666,"d":"678.37"},{"v":682.6833333333334,"d":"682.68"},{"v":686.1166666666666,"d":"686.12"},679.25,671.5,1.43056]
[371,"RALLIS",174.05,{"v":174.33333333333334,"d":"174.33"},{"v":171.66666666666669,"d":"171.67"},{"v":169.28333333333333,"d":"169.28"},{"v":166.61666666666667,"d":"166.62"},{"v":176.7166666666667,"d":"176.72"},{"v":179.38333333333338,"d":"179.38"},{"v":181.7666666666667,"d":"181.77"},177,171.95,3.0103]
[372,"RKFORGE",303.5,{"v":301.1666666666667,"d":"301.17"},{"v":292.33333333333337,"d":"292.33"},{"v":281.1666666666667,"d":"281.17"},{"v":272.33333333333337,"d":"272.33"},{"v":312.33333333333337,"d":"312.33"},{"v":321.16666666666674,"d":"321.17"},{"v":332.33333333333337,"d":"332.33"},310,290,0.35172]
[373,"RCF",50.25,50.75,{"v":49.3,"d":"49.30"},{"v":48.349999999999994,"d":"48.35"},{"v":46.89999999999999,"d":"46.90"},{"v":51.7,"d":"51.70"},{"v":53.150000000000006,"d":"53.15"},{"v":54.10000000000001,"d":"54.10"},52.2,49.8,10.67978]
[374,"RAYMOND",567.9,{"v":569.9333333333333,"d":"569.93"},{"v":560.9666666666666,"d":"560.97"},{"v":554.0333333333333,"d":"554.03"},{"v":545.0666666666666,"d":"545.07"},{"v":576.8666666666666,"d":"576.87"},{"v":585.8333333333333,"d":"585.83"},{"v":592.7666666666665,"d":"592.77"},578.9,563,2.99683]
[375,"REDINGTON",109.85,{"v":110.26666666666667,"d":"110.27"},{"v":108.63333333333333,"d":"108.63"},{"v":107.41666666666666,"d":"107.42"},{"v":105.78333333333332,"d":"105.78"},{"v":111.48333333333333,"d":"111.48"},{"v":113.11666666666669,"d":"113.12"},{"v":114.33333333333334,"d":"114.33"},111.9,109.05,1.78715]
[376,"RELAXO",497.15,{"v":499.7166666666667,"d":"499.72"},{"v":492.4333333333334,"d":"492.43"},{"v":487.7166666666667,"d":"487.72"},{"v":480.4333333333334,"d":"480.43"},{"v":504.4333333333334,"d":"504.43"},{"v":511.7166666666667,"d":"511.72"},{"v":516.4333333333334,"d":"516.43"},507,495,1.04273]
[377,"RELCAPITAL",27.95,{"v":28.333333333333332,"d":"28.33"},{"v":27.366666666666664,"d":"27.37"},{"v":26.78333333333333,"d":"26.78"},{"v":25.816666666666663,"d":"25.82"},{"v":28.916666666666664,"d":"28.92"},{"v":29.883333333333333,"d":"29.88"},{"v":30.466666666666665,"d":"30.47"},29.3,27.75,66.95121]
[378,"RCOM",0.8,{"v":0.7666666666666666,"d":"0.77"},{"v":0.7333333333333332,"d":"0.73"},{"v":0.6666666666666665,"d":"0.67"},{"v":0.6333333333333331,"d":"0.63"},{"v":0.8333333333333333,"d":"0.83"},{"v":0.8666666666666667,"d":"0.87"},{"v":0.9333333333333333,"d":"0.93"},0.8,0.7,136.13222]
[379,"RHFL",4.05,4.05,4.05,4.05,4.05,4.05,4.05,4.05,4.05,4.05,0.98711]
[380,"RELIANCE",1309.05,{"v":1302.6833333333334,"d":"1302.68"},{"v":1290.3666666666668,"d":"1290.37"},{"v":1271.6833333333334,"d":"1271.68"},{"v":1259.3666666666668,"d":"1259.37"},{"v":1321.3666666666668,"d":"1321.37"},{"v":1333.6833333333334,"d":"1333.68"},{"v":1352.3666666666668,"d":"1352.37"},1315,1284,87.1298]
[381,"RELINFRA",33.4,33.55,{"v":32.3,"d":"32.30"},{"v":31.200000000000003,"d":"31.20"},{"v":29.950000000000003,"d":"29.95"},{"v":34.64999999999999,"d":"34.65"},{"v":35.89999999999999,"d":"35.90"},{"v":36.999999999999986,"d":"37.00"},34.8,32.45,48.82864]
[382,"RNAM",265.8,266.25,{"v":263.6,"d":"263.60"},{"v":261.40000000000003,"d":"261.40"},{"v":258.75000000000006,"d":"258.75"},268.45,{"v":271.09999999999997,"d":"271.10"},{"v":273.29999999999995,"d":"273.30"},268.9,264.05,14.26527]
[383,"RPOWER",2.4,{"v":2.4499999999999997,"d":"2.45"},{"v":2.2999999999999994,"d":"2.30"},{"v":2.1999999999999997,"d":"2.20"},{"v":2.0499999999999994,"d":"2.05"},{"v":2.5499999999999994,"d":"2.55"},{"v":2.6999999999999997,"d":"2.70"},{"v":2.7999999999999994,"d":"2.80"},2.6,2.35,275.12665]
[384,"REPCOHOME",315.7,316.95,311.95,{"v":308.2,"d":"308.20"},{"v":303.2,"d":"303.20"},{"v":320.7,"d":"320.70"},{"v":325.7,"d":"325.70"},329.45,321.95,313.2,0.27144]
[385,"RUPA",180.9,{"v":183.60000000000002,"d":"183.60"},{"v":177.40000000000003,"d":"177.40"},{"v":173.9,"d":"173.90"},{"v":167.70000000000002,"d":"167.70"},{"v":187.10000000000005,"d":"187.10"},{"v":193.30000000000004,"d":"193.30"},{"v":196.80000000000007,"d":"196.80"},189.8,180.1,0.1552]
[386,"SHK",141.5,{"v":139.81666666666666,"d":"139.82"},{"v":131.73333333333332,"d":"131.73"},{"v":121.96666666666667,"d":"121.97"},{"v":113.88333333333333,"d":"113.88"},{"v":149.58333333333331,"d":"149.58"},{"v":157.66666666666669,"d":"157.67"},{"v":167.4333333333333,"d":"167.43"},147.9,130.05,2.6763]
[387,"SBILIFE",842.5,{"v":836.5,"d":"836.50"},825.35,{"v":808.2,"d":"808.20"},{"v":797.0500000000001,"d":"797.05"},853.65,{"v":864.8000000000001,"d":"864.80"},{"v":881.9499999999999,"d":"881.95"},847.65,819.35,19.94366]
[388,"SJVN",24.5,{"v":24.566666666666666,"d":"24.57"},{"v":24.383333333333333,"d":"24.38"},{"v":24.266666666666666,"d":"24.27"},{"v":24.083333333333332,"d":"24.08"},{"v":24.683333333333334,"d":"24.68"},{"v":24.866666666666664,"d":"24.87"},{"v":24.983333333333334,"d":"24.98"},24.75,24.45,7.18223]
[389,"SKFINDIA",2157.95,{"v":2161.983333333333,"d":"2161.98"},{"v":2135.916666666666,"d":"2135.92"},{"v":2113.8833333333328,"d":"2113.88"},{"v":2087.8166666666657,"d":"2087.82"},{"v":2184.0166666666664,"d":"2184.02"},{"v":2210.083333333333,"d":"2210.08"},{"v":2232.116666666667,"d":"2232.12"},2188.05,2139.95,0.06496]
[390,"SREINFRA",9.7,{"v":9.583333333333332,"d":"9.58"},{"v":9.316666666666665,"d":"9.32"},{"v":8.933333333333332,"d":"8.93"},{"v":8.666666666666664,"d":"8.67"},{"v":9.966666666666665,"d":"9.97"},{"v":10.23333333333333,"d":"10.23"},{"v":10.616666666666665,"d":"10.62"},9.85,9.2,6.09738]
[391,"SRF",2752.4,{"v":2762.633333333333,"d":"2762.63"},{"v":2726.2666666666664,"d":"2726.27"},{"v":2700.133333333333,"d":"2700.13"},{"v":2663.7666666666664,"d":"2663.77"},{"v":2788.7666666666664,"d":"2788.77"},{"v":2825.133333333333,"d":"2825.13"},{"v":2851.2666666666664,"d":"2851.27"},2799,2736.5,2.99507]
[392,"SADBHAV",135,{"v":136.20000000000002,"d":"136.20"},{"v":132.90000000000003,"d":"132.90"},{"v":130.8,"d":"130.80"},{"v":127.50000000000003,"d":"127.50"},{"v":138.30000000000004,"d":"138.30"},{"v":141.60000000000005,"d":"141.60"},{"v":143.70000000000005,"d":"143.70"},139.5,134.1,6.83883]
[393,"SANOFI",5928.45,5931.45,{"v":5868.099999999999,"d":"5868.10"},5807.75,{"v":5744.4,"d":"5744.40"},{"v":5991.799999999999,"d":"5991.80"},6055.15,{"v":6115.499999999999,"d":"6115.50"},5994.8,5871.1,0.02343]
[394,"SCHAEFFLER",4299.4,{"v":4255.116666666666,"d":"4255.12"},{"v":4194.283333333332,"d":"4194.28"},{"v":4089.166666666666,"d":"4089.17"},{"v":4028.333333333332,"d":"4028.33"},{"v":4360.233333333332,"d":"4360.23"},{"v":4421.066666666666,"d":"4421.07"},{"v":4526.183333333332,"d":"4526.18"},4315.95,4150,0.12692]
[395,"SIS",845.2,{"v":847.7833333333334,"d":"847.78"},{"v":837.7166666666668,"d":"837.72"},{"v":830.2333333333333,"d":"830.23"},{"v":820.1666666666667,"d":"820.17"},{"v":855.2666666666669,"d":"855.27"},{"v":865.3333333333335,"d":"865.33"},{"v":872.816666666667,"d":"872.82"},857.85,840.3,0.0485]
[396,"SHANKARA",357.65,{"v":364.93333333333334,"d":"364.93"},{"v":348.26666666666665,"d":"348.27"},{"v":338.8833333333333,"d":"338.88"},{"v":322.21666666666664,"d":"322.22"},{"v":374.31666666666666,"d":"374.32"},{"v":390.9833333333333,"d":"390.98"},{"v":400.3666666666667,"d":"400.37"},381.6,355.55,1.04999]
[397,"SHARDACROP",300.5,{"v":300.8833333333333,"d":"300.88"},{"v":296.71666666666664,"d":"296.72"},{"v":292.93333333333334,"d":"292.93"},{"v":288.76666666666665,"d":"288.77"},{"v":304.66666666666663,"d":"304.67"},{"v":308.83333333333337,"d":"308.83"},{"v":312.6166666666666,"d":"312.62"},305.05,297.1,0.04642]
[398,"SFL",1286.8,{"v":1290.5666666666666,"d":"1290.57"},{"v":1276.2333333333331,"d":"1276.23"},{"v":1265.6666666666665,"d":"1265.67"},{"v":1251.333333333333,"d":"1251.33"},{"v":1301.1333333333332,"d":"1301.13"},{"v":1315.4666666666667,"d":"1315.47"},{"v":1326.0333333333333,"d":"1326.03"},1304.9,1280,0.01369]
[399,"SHILPAMED",290.9,{"v":293.96666666666664,"d":"293.97"},{"v":282.9333333333333,"d":"282.93"},{"v":274.96666666666664,"d":"274.97"},{"v":263.9333333333333,"d":"263.93"},{"v":301.9333333333333,"d":"301.93"},{"v":312.9666666666667,"d":"312.97"},{"v":320.9333333333333,"d":"320.93"},305,286,0.06534]
[400,"SCI",42.25,{"v":42.88333333333333,"d":"42.88"},{"v":41.11666666666667,"d":"41.12"},{"v":39.983333333333334,"d":"39.98"},{"v":38.21666666666667,"d":"38.22"},{"v":44.016666666666666,"d":"44.02"},{"v":45.78333333333333,"d":"45.78"},{"v":46.916666666666664,"d":"46.92"},44.65,41.75,60.30588]
[401,"SHOPERSTOP",408.25,{"v":409.7,"d":"409.70"},{"v":405.29999999999995,"d":"405.30"},{"v":402.34999999999997,"d":"402.35"},{"v":397.94999999999993,"d":"397.95"},412.65,{"v":417.04999999999995,"d":"417.05"},{"v":420,"d":"420.00"},414.1,406.75,0.03935]
[402,"SHREECEM",19325.2,{"v":19337.083333333332,"d":"19337.08"},{"v":19188.116666666665,"d":"19188.12"},{"v":19051.033333333333,"d":"19051.03"},{"v":18902.066666666666,"d":"18902.07"},{"v":19474.166666666664,"d":"19474.17"},{"v":19623.13333333333,"d":"19623.13"},{"v":19760.216666666664,"d":"19760.22"},19486.05,19200,0.12894]
[403,"RENUKA",7.05,{"v":7.083333333333333,"d":"7.08"},{"v":6.966666666666666,"d":"6.97"},{"v":6.883333333333333,"d":"6.88"},{"v":6.766666666666666,"d":"6.77"},{"v":7.166666666666666,"d":"7.17"},{"v":7.283333333333333,"d":"7.28"},{"v":7.366666666666666,"d":"7.37"},7.2,7,4.52425]
[404,"SHRIRAMCIT",1339.65,{"v":1339.5,"d":"1339.50"},1331.15,1322.65,{"v":1314.3000000000002,"d":"1314.30"},{"v":1348,"d":"1348.00"},1356.35,1364.85,1347.85,1331,0.12111]
[405,"SRTRANSFIN",1095,{"v":1100.0666666666666,"d":"1100.07"},{"v":1082.7333333333331,"d":"1082.73"},{"v":1070.4666666666665,"d":"1070.47"},{"v":1053.133333333333,"d":"1053.13"},{"v":1112.3333333333333,"d":"1112.33"},{"v":1129.6666666666667,"d":"1129.67"},{"v":1141.9333333333334,"d":"1141.93"},1117.4,1087.8,11.36758]
[406,"SIEMENS",1509.05,{"v":1502.2,"d":"1502.20"},{"v":1484.4,"d":"1484.40"},1459.75,1441.95,{"v":1526.8500000000001,"d":"1526.85"},{"v":1544.6499999999999,"d":"1544.65"},{"v":1569.3000000000002,"d":"1569.30"},1520,1477.55,9.37304]
[407,"SPTL",3.8,{"v":3.7999999999999994,"d":"3.80"},{"v":3.799999999999999,"d":"3.80"},{"v":3.7999999999999994,"d":"3.80"},{"v":3.799999999999999,"d":"3.80"},{"v":3.799999999999999,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.799999999999999,"d":"3.80"},3.8,3.8,1.4141]
[408,"SOBHA",502.3,504.75,497.55,{"v":492.8,"d":"492.80"},{"v":485.6,"d":"485.60"},{"v":509.5,"d":"509.50"},{"v":516.7,"d":"516.70"},521.45,511.95,500,0.49367]
[409,"SOLARINDS",1117.4,{"v":1122.8,"d":"1122.80"},{"v":1105.6,"d":"1105.60"},{"v":1093.8,"d":"1093.80"},{"v":1076.6,"d":"1076.60"},{"v":1134.6,"d":"1134.60"},{"v":1151.8000000000002,"d":"1151.80"},{"v":1163.6,"d":"1163.60"},1140,1111,0.02003]
[410,"SONATSOFTW",304.55,{"v":310.6666666666667,"d":"310.67"},{"v":297.98333333333335,"d":"297.98"},{"v":291.4166666666667,"d":"291.42"},{"v":278.73333333333335,"d":"278.73"},{"v":317.23333333333335,"d":"317.23"},{"v":329.91666666666663,"d":"329.92"},{"v":336.48333333333335,"d":"336.48"},323.35,304.1,1.13338]
[411,"SOUTHBANK",11.2,11.35,{"v":11,"d":"11.00"},{"v":10.8,"d":"10.80"},{"v":10.450000000000001,"d":"10.45"},{"v":11.549999999999999,"d":"11.55"},{"v":11.899999999999997,"d":"11.90"},{"v":12.099999999999998,"d":"12.10"},11.7,11.15,31.62294]
[412,"STARCEMENT",97.65,{"v":97.71666666666665,"d":"97.72"},{"v":96.43333333333331,"d":"96.43"},{"v":95.21666666666665,"d":"95.22"},{"v":93.93333333333331,"d":"93.93"},{"v":98.93333333333331,"d":"98.93"},{"v":100.21666666666664,"d":"100.22"},{"v":101.43333333333331,"d":"101.43"},99,96.5,0.49011]
[413,"SBIN",281.2,{"v":282.4166666666667,"d":"282.42"},{"v":278.78333333333336,"d":"278.78"},{"v":276.3666666666667,"d":"276.37"},{"v":272.73333333333335,"d":"272.73"},{"v":284.83333333333337,"d":"284.83"},{"v":288.4666666666667,"d":"288.47"},{"v":290.8833333333334,"d":"290.88"},286.05,280,378.51718]
[414,"SAIL",33.05,33.35,{"v":32.400000000000006,"d":"32.40"},{"v":31.750000000000007,"d":"31.75"},{"v":30.80000000000001,"d":"30.80"},{"v":34,"d":"34.00"},34.95,{"v":35.599999999999994,"d":"35.60"},34.3,32.7,292.90686]
[415,"STRTECH",161.65,{"v":161.6,"d":"161.60"},{"v":158.6,"d":"158.60"},155.55,152.55,{"v":164.64999999999998,"d":"164.65"},{"v":167.64999999999998,"d":"167.65"},{"v":170.69999999999996,"d":"170.70"},164.6,158.55,11.75539]
[416,"STAR",304.15,{"v":311.0333333333333,"d":"311.03"},{"v":291.3666666666666,"d":"291.37"},{"v":278.5833333333333,"d":"278.58"},{"v":258.91666666666663,"d":"258.92"},{"v":323.8166666666666,"d":"323.82"},{"v":343.48333333333335,"d":"343.48"},{"v":356.2666666666666,"d":"356.27"},330.7,298.25,58.07377]
[417,"SUDARSCHEM",375.6,{"v":376.56666666666666,"d":"376.57"},{"v":370.1333333333333,"d":"370.13"},{"v":364.6666666666667,"d":"364.67"},{"v":358.23333333333335,"d":"358.23"},{"v":382.0333333333333,"d":"382.03"},{"v":388.4666666666666,"d":"388.47"},{"v":393.9333333333333,"d":"393.93"},383,371.1,0.6428]
[418,"SPARC",132.7,{"v":135.51666666666665,"d":"135.52"},{"v":129.1833333333333,"d":"129.18"},{"v":125.66666666666666,"d":"125.67"},{"v":119.33333333333331,"d":"119.33"},{"v":139.0333333333333,"d":"139.03"},{"v":145.36666666666667,"d":"145.37"},{"v":148.8833333333333,"d":"148.88"},141.85,132,5.57226]
[419,"SUNPHARMA",401.7,{"v":404.81666666666666,"d":"404.82"},{"v":397.1333333333333,"d":"397.13"},{"v":392.56666666666666,"d":"392.57"},{"v":384.8833333333333,"d":"384.88"},{"v":409.3833333333333,"d":"409.38"},{"v":417.0666666666666,"d":"417.07"},{"v":421.6333333333333,"d":"421.63"},412.5,400.25,38.35936]
[420,"SUNTV",482.95,{"v":481.5166666666667,"d":"481.52"},{"v":470.5333333333334,"d":"470.53"},{"v":458.11666666666673,"d":"458.12"},{"v":447.13333333333344,"d":"447.13"},{"v":493.9333333333334,"d":"493.93"},{"v":504.91666666666663,"d":"504.92"},{"v":517.3333333333334,"d":"517.33"},492.5,469.1,41.85643]
[421,"SUNCLAYLTD",1973.75,{"v":2001.2666666666667,"d":"2001.27"},{"v":1928.5333333333333,"d":"1928.53"},{"v":1883.3166666666666,"d":"1883.32"},{"v":1810.5833333333333,"d":"1810.58"},{"v":2046.4833333333333,"d":"2046.48"},{"v":2119.2166666666662,"d":"2119.22"},{"v":2164.4333333333334,"d":"2164.43"},2074,1956.05,0.01696]
[422,"SUNDARMFIN",1657.35,{"v":1649.1833333333332,"d":"1649.18"},{"v":1621.0666666666664,"d":"1621.07"},{"v":1584.7833333333333,"d":"1584.78"},{"v":1556.6666666666665,"d":"1556.67"},{"v":1685.4666666666662,"d":"1685.47"},{"v":1713.583333333333,"d":"1713.58"},{"v":1749.866666666666,"d":"1749.87"},1677.3,1612.9,0.35816]
[423,"SUNDRMFAST",475.3,{"v":476.76666666666665,"d":"476.77"},{"v":469.5333333333333,"d":"469.53"},{"v":463.76666666666665,"d":"463.77"},{"v":456.5333333333333,"d":"456.53"},{"v":482.5333333333333,"d":"482.53"},{"v":489.76666666666665,"d":"489.77"},{"v":495.5333333333333,"d":"495.53"},484,471,0.22511]
[424,"SUNTECK",426.15,{"v":427.1000000000001,"d":"427.10"},{"v":419.40000000000015,"d":"419.40"},{"v":412.6500000000001,"d":"412.65"},{"v":404.95000000000016,"d":"404.95"},{"v":433.85000000000014,"d":"433.85"},{"v":441.55000000000007,"d":"441.55"},{"v":448.3000000000001,"d":"448.30"},434.8,420.35,1.64636]
[425,"SUPRAJIT",170.85,{"v":172.70000000000002,"d":"172.70"},{"v":168.05000000000004,"d":"168.05"},{"v":165.25000000000003,"d":"165.25"},{"v":160.60000000000005,"d":"160.60"},{"v":175.50000000000003,"d":"175.50"},180.15,{"v":182.95000000000002,"d":"182.95"},177.35,169.9,0.22932]
[426,"SUPREMEIND",1204.15,{"v":1215.6166666666668,"d":"1215.62"},{"v":1183.5833333333335,"d":"1183.58"},{"v":1163.0166666666667,"d":"1163.02"},{"v":1130.9833333333333,"d":"1130.98"},{"v":1236.1833333333336,"d":"1236.18"},{"v":1268.216666666667,"d":"1268.22"},{"v":1288.7833333333338,"d":"1288.78"},1247.65,1195.05,0.8594]
[427,"SUVEN",282.4,{"v":282.5,"d":"282.50"},{"v":280,"d":"280.00"},{"v":277.6,"d":"277.60"},{"v":275.1,"d":"275.10"},{"v":284.9,"d":"284.90"},{"v":287.4,"d":"287.40"},{"v":289.79999999999995,"d":"289.80"},285,280.1,1.25948]
[428,"SUZLON",2.5,{"v":2.566666666666667,"d":"2.57"},{"v":2.3833333333333337,"d":"2.38"},{"v":2.266666666666667,"d":"2.27"},{"v":2.083333333333334,"d":"2.08"},{"v":2.6833333333333336,"d":"2.68"},{"v":2.8666666666666663,"d":"2.87"},{"v":2.9833333333333334,"d":"2.98"},2.75,2.45,477.6708]
[429,"SWANENERGY",110.2,{"v":111.53333333333335,"d":"111.53"},{"v":107.06666666666669,"d":"107.07"},{"v":103.93333333333335,"d":"103.93"},{"v":99.4666666666667,"d":"99.47"},{"v":114.66666666666669,"d":"114.67"},{"v":119.13333333333335,"d":"119.13"},{"v":122.26666666666668,"d":"122.27"},116,108.4,2.25536]
[430,"SYMPHONY",1286.3,{"v":1290,"d":"1290.00"},{"v":1260,"d":"1260.00"},{"v":1233.7,"d":"1233.70"},{"v":1203.7,"d":"1203.70"},{"v":1316.3,"d":"1316.30"},{"v":1346.3,"d":"1346.30"},{"v":1372.6,"d":"1372.60"},1320,1263.7,0.05098]
[431,"SYNDIBANK",28.65,{"v":28.900000000000002,"d":"28.90"},{"v":28.200000000000003,"d":"28.20"},27.75,27.05,{"v":29.350000000000005,"d":"29.35"},30.05,{"v":30.500000000000007,"d":"30.50"},29.6,28.45,7.11059]
[432,"SYNGENE",308.8,{"v":311.21666666666664,"d":"311.22"},{"v":303.4333333333333,"d":"303.43"},{"v":298.06666666666666,"d":"298.07"},{"v":290.2833333333333,"d":"290.28"},{"v":316.58333333333326,"d":"316.58"},{"v":324.3666666666667,"d":"324.37"},{"v":329.73333333333323,"d":"329.73"},319,305.85,0.37374]
[433,"TCNSBRANDS",750.45,{"v":744.7333333333332,"d":"744.73"},{"v":734.6666666666665,"d":"734.67"},{"v":718.8833333333333,"d":"718.88"},{"v":708.8166666666666,"d":"708.82"},{"v":760.5166666666664,"d":"760.52"},{"v":770.5833333333333,"d":"770.58"},{"v":786.3666666666663,"d":"786.37"},754.8,728.95,0.2392]
[434,"TTKPRESTIG",6237.65,{"v":6306.183333333333,"d":"6306.18"},{"v":6081.516666666666,"d":"6081.52"},{"v":5925.383333333333,"d":"5925.38"},{"v":5700.716666666666,"d":"5700.72"},{"v":6462.316666666667,"d":"6462.32"},{"v":6686.983333333333,"d":"6686.98"},{"v":6843.116666666667,"d":"6843.12"},6530.85,6150.05,0.03694]
[435,"TVTODAY",304.9,{"v":304.31666666666666,"d":"304.32"},{"v":300.68333333333334,"d":"300.68"},{"v":296.4666666666667,"d":"296.47"},{"v":292.83333333333337,"d":"292.83"},{"v":308.5333333333333,"d":"308.53"},{"v":312.16666666666663,"d":"312.17"},{"v":316.38333333333327,"d":"316.38"},307.95,300.1,0.19192]
[436,"TV18BRDCST",24.1,{"v":24.116666666666664,"d":"24.12"},{"v":23.83333333333333,"d":"23.83"},{"v":23.566666666666666,"d":"23.57"},{"v":23.28333333333333,"d":"23.28"},{"v":24.383333333333326,"d":"24.38"},{"v":24.666666666666664,"d":"24.67"},{"v":24.933333333333323,"d":"24.93"},24.4,23.85,16.29096]
[437,"TVSMOTOR",412.5,412.05,406.55,{"v":400.6,"d":"400.60"},{"v":395.1,"d":"395.10"},{"v":418,"d":"418.00"},{"v":423.5,"d":"423.50"},429.45,417.55,406.1,15.57592]
[438,"TAKE",107.75,{"v":108.71666666666665,"d":"108.72"},{"v":106.13333333333331,"d":"106.13"},{"v":104.51666666666665,"d":"104.52"},{"v":101.93333333333331,"d":"101.93"},{"v":110.33333333333331,"d":"110.33"},{"v":112.91666666666666,"d":"112.92"},{"v":114.53333333333332,"d":"114.53"},111.3,107.1,3.81775]
[439,"TNPL",206.55,{"v":206.1833333333333,"d":"206.18"},{"v":204.36666666666662,"d":"204.37"},{"v":202.1833333333333,"d":"202.18"},{"v":200.36666666666662,"d":"200.37"},{"v":208.36666666666662,"d":"208.37"},{"v":210.18333333333328,"d":"210.18"},{"v":212.36666666666662,"d":"212.37"},208,204,0.96028]
[440,"TATACHEM",596.5,600.85,{"v":590.6500000000001,"d":"590.65"},{"v":584.8000000000001,"d":"584.80"},{"v":574.6000000000001,"d":"574.60"},{"v":606.7,"d":"606.70"},{"v":616.9000000000001,"d":"616.90"},622.75,611.05,595,3.74744]
[441,"TATACOFFEE",79.7,{"v":80.13333333333334,"d":"80.13"},{"v":78.81666666666668,"d":"78.82"},{"v":77.93333333333334,"d":"77.93"},{"v":76.61666666666667,"d":"76.62"},{"v":81.01666666666668,"d":"81.02"},{"v":82.33333333333334,"d":"82.33"},{"v":83.21666666666668,"d":"83.22"},81.45,79.25,1.81772]
[442,"TCS",2056.15,2064.25,{"v":2043.3000000000002,"d":"2043.30"},{"v":2030.4500000000003,"d":"2030.45"},{"v":2009.5000000000005,"d":"2009.50"},{"v":2077.1,"d":"2077.10"},{"v":2098.0499999999997,"d":"2098.05"},{"v":2110.8999999999996,"d":"2110.90"},2085.2,2051.4,20.46795]
[443,"TATAELXSI",682.65,{"v":688.2833333333333,"d":"688.28"},{"v":675.3666666666666,"d":"675.37"},{"v":668.0833333333333,"d":"668.08"},{"v":655.1666666666665,"d":"655.17"},{"v":695.5666666666666,"d":"695.57"},{"v":708.4833333333333,"d":"708.48"},{"v":715.7666666666667,"d":"715.77"},701.2,681,12.68379]
[444,"TATAGLOBAL",281.95,282.75,{"v":277.8,"d":"277.80"},{"v":273.65000000000003,"d":"273.65"},{"v":268.70000000000005,"d":"268.70"},{"v":286.9,"d":"286.90"},291.85,{"v":295.99999999999994,"d":"296.00"},287.7,278.6,42.89026]
[445,"TATAINVEST",827.2,{"v":829.9166666666666,"d":"829.92"},{"v":821.8333333333333,"d":"821.83"},{"v":816.4666666666666,"d":"816.47"},{"v":808.3833333333332,"d":"808.38"},{"v":835.2833333333333,"d":"835.28"},{"v":843.3666666666666,"d":"843.37"},{"v":848.7333333333333,"d":"848.73"},838,824.55,0.06045]
[446,"TATAMTRDVR",54.65,{"v":54.81666666666666,"d":"54.82"},{"v":53.43333333333332,"d":"53.43"},{"v":52.21666666666666,"d":"52.22"},{"v":50.83333333333332,"d":"50.83"},{"v":56.033333333333324,"d":"56.03"},{"v":57.416666666666664,"d":"57.42"},{"v":58.633333333333326,"d":"58.63"},56.2,53.6,62.14934]
[447,"TATAMOTORS",119.9,{"v":120.18333333333334,"d":"120.18"},{"v":117.91666666666667,"d":"117.92"},{"v":115.93333333333334,"d":"115.93"},{"v":113.66666666666667,"d":"113.67"},{"v":122.16666666666667,"d":"122.17"},{"v":124.43333333333332,"d":"124.43"},{"v":126.41666666666667,"d":"126.42"},122.45,118.2,458.75793]
[448,"TATAPOWER",62.1,{"v":62.666666666666664,"d":"62.67"},{"v":61.33333333333333,"d":"61.33"},{"v":60.56666666666666,"d":"60.57"},{"v":59.23333333333333,"d":"59.23"},{"v":63.43333333333333,"d":"63.43"},{"v":64.76666666666665,"d":"64.77"},{"v":65.53333333333333,"d":"65.53"},64,61.9,58.74118]
[449,"TATASTEEL",359.65,{"v":363.7166666666667,"d":"363.72"},{"v":353.9333333333334,"d":"353.93"},{"v":348.2166666666667,"d":"348.22"},{"v":338.4333333333334,"d":"338.43"},{"v":369.4333333333334,"d":"369.43"},{"v":379.2166666666667,"d":"379.22"},{"v":384.9333333333334,"d":"384.93"},373.5,358,105.68777]
[450,"TEAMLEASE",2975.45,3004.15,{"v":2913.3,"d":"2913.30"},2851.15,{"v":2760.3,"d":"2760.30"},{"v":3066.3,"d":"3066.30"},{"v":3157.1499999999996,"d":"3157.15"},{"v":3219.3,"d":"3219.30"},3095,2942,0.09363]
[451,"TECHM",704.3,{"v":708.3333333333334,"d":"708.33"},{"v":698.0166666666668,"d":"698.02"},{"v":691.7333333333333,"d":"691.73"},{"v":681.4166666666667,"d":"681.42"},{"v":714.6166666666668,"d":"714.62"},{"v":724.9333333333334,"d":"724.93"},{"v":731.2166666666668,"d":"731.22"},718.65,702.05,24.34719]
[452,"NIACL",105.7,{"v":104.86666666666667,"d":"104.87"},{"v":102.83333333333334,"d":"102.83"},{"v":99.96666666666667,"d":"99.97"},{"v":97.93333333333334,"d":"97.93"},{"v":107.73333333333335,"d":"107.73"},{"v":109.76666666666668,"d":"109.77"},{"v":112.63333333333335,"d":"112.63"},106.9,102,2.54833]
[453,"RAMCOCEM",757.75,{"v":761.7833333333333,"d":"761.78"},{"v":748.9666666666666,"d":"748.97"},{"v":740.1833333333333,"d":"740.18"},{"v":727.3666666666666,"d":"727.37"},{"v":770.5666666666666,"d":"770.57"},{"v":783.3833333333332,"d":"783.38"},{"v":792.1666666666666,"d":"792.17"},774.6,753,4.23796]
[454,"THERMAX",1152.05,{"v":1154.3666666666668,"d":"1154.37"},{"v":1143.7333333333336,"d":"1143.73"},{"v":1135.4166666666667,"d":"1135.42"},{"v":1124.7833333333335,"d":"1124.78"},{"v":1162.6833333333336,"d":"1162.68"},{"v":1173.3166666666668,"d":"1173.32"},{"v":1181.6333333333337,"d":"1181.63"},1165,1146.05,0.67894]
[455,"THOMASCOOK",137.4,{"v":140.03333333333333,"d":"140.03"},{"v":132.26666666666665,"d":"132.27"},{"v":127.13333333333333,"d":"127.13"},{"v":119.36666666666665,"d":"119.37"},{"v":145.16666666666666,"d":"145.17"},{"v":152.93333333333337,"d":"152.93"},{"v":158.06666666666666,"d":"158.07"},147.8,134.9,5.52624]
[456,"THYROCARE",528.25,524.15,{"v":518.3,"d":"518.30"},508.35,{"v":502.5,"d":"502.50"},{"v":534.0999999999999,"d":"534.10"},539.95,{"v":549.8999999999999,"d":"549.90"},530,514.2,0.13848]
[457,"TIMETECHNO",62.4,{"v":63.083333333333336,"d":"63.08"},{"v":61.46666666666667,"d":"61.47"},{"v":60.53333333333333,"d":"60.53"},{"v":58.916666666666664,"d":"58.92"},{"v":64.01666666666668,"d":"64.02"},{"v":65.63333333333333,"d":"65.63"},{"v":66.56666666666668,"d":"66.57"},64.7,62.15,0.89547]
[458,"TIMKEN",777.05,{"v":781.7999999999998,"d":"781.80"},{"v":768.2999999999997,"d":"768.30"},{"v":759.5499999999998,"d":"759.55"},{"v":746.0499999999997,"d":"746.05"},{"v":790.5499999999997,"d":"790.55"},804.05,{"v":812.7999999999997,"d":"812.80"},795.3,773.05,0.18418]
[459,"TITAN",1284.05,1281.05,{"v":1268.1499999999999,"d":"1268.15"},1252.25,1239.35,{"v":1296.9499999999998,"d":"1296.95"},1309.85,{"v":1325.7499999999998,"d":"1325.75"},1293.95,1265.15,18.47785]
[460,"TORNTPHARM",1693.15,{"v":1690.6833333333332,"d":"1690.68"},{"v":1678.5666666666664,"d":"1678.57"},{"v":1663.9833333333331,"d":"1663.98"},{"v":1651.8666666666663,"d":"1651.87"},{"v":1705.2666666666664,"d":"1705.27"},{"v":1717.3833333333332,"d":"1717.38"},{"v":1731.9666666666665,"d":"1731.97"},1702.8,1676.1,0.87667]
[461,"TORNTPOWER",291.9,{"v":291.01666666666665,"d":"291.02"},{"v":287.2833333333333,"d":"287.28"},{"v":282.66666666666663,"d":"282.67"},{"v":278.9333333333333,"d":"278.93"},{"v":295.6333333333333,"d":"295.63"},{"v":299.3666666666667,"d":"299.37"},{"v":303.98333333333335,"d":"303.98"},294.75,286.4,10.39399]
[462,"TRENT",497.8,{"v":501.59999999999997,"d":"501.60"},{"v":493.19999999999993,"d":"493.20"},{"v":488.59999999999997,"d":"488.60"},{"v":480.19999999999993,"d":"480.20"},{"v":506.19999999999993,"d":"506.20"},{"v":514.5999999999999,"d":"514.60"},{"v":519.1999999999999,"d":"519.20"},510,497,0.68032]
[463,"TRIDENT",58.65,{"v":59.116666666666674,"d":"59.12"},{"v":57.73333333333335,"d":"57.73"},{"v":56.81666666666668,"d":"56.82"},{"v":55.43333333333335,"d":"55.43"},{"v":60.033333333333346,"d":"60.03"},{"v":61.41666666666667,"d":"61.42"},{"v":62.33333333333334,"d":"62.33"},60.5,58.2,3.73245]
[464,"TRITURBINE",103.9,{"v":103.48333333333333,"d":"103.48"},{"v":102.41666666666667,"d":"102.42"},{"v":100.93333333333334,"d":"100.93"},{"v":99.86666666666667,"d":"99.87"},{"v":104.96666666666667,"d":"104.97"},{"v":106.03333333333333,"d":"106.03"},{"v":107.51666666666667,"d":"107.52"},104.55,102,0.57369]
[465,"TIINDIA",385.75,393.25,{"v":377.5,"d":"377.50"},369.25,{"v":353.5,"d":"353.50"},{"v":401.5,"d":"401.50"},417.25,{"v":425.5,"d":"425.50"},409,385,6.41131]
[466,"UCOBANK",13.65,13.75,{"v":13.5,"d":"13.50"},13.35,{"v":13.1,"d":"13.10"},{"v":13.9,"d":"13.90"},14.15,{"v":14.3,"d":"14.30"},14,13.6,3.81472]
[467,"UFLEX",217.05,{"v":218.29999999999998,"d":"218.30"},{"v":213.74999999999997,"d":"213.75"},210.45,{"v":205.89999999999998,"d":"205.90"},{"v":221.59999999999997,"d":"221.60"},{"v":226.14999999999998,"d":"226.15"},{"v":229.44999999999996,"d":"229.45"},222.85,215,0.28665]
[468,"UPL",582.05,{"v":581.2333333333332,"d":"581.23"},{"v":574.3166666666665,"d":"574.32"},{"v":566.5833333333333,"d":"566.58"},{"v":559.6666666666665,"d":"559.67"},{"v":588.9666666666665,"d":"588.97"},{"v":595.8833333333332,"d":"595.88"},{"v":603.6166666666664,"d":"603.62"},588.15,573.5,15.6192]
[469,"UJJIVAN",314.9,{"v":317.8666666666666,"d":"317.87"},{"v":311.03333333333325,"d":"311.03"},{"v":307.16666666666663,"d":"307.17"},{"v":300.33333333333326,"d":"300.33"},{"v":321.73333333333323,"d":"321.73"},{"v":328.5666666666666,"d":"328.57"},{"v":332.4333333333332,"d":"332.43"},324.7,314,17.26771]
[470,"ULTRACEMCO",4395.15,{"v":4383.3,"d":"4383.30"},{"v":4346.950000000001,"d":"4346.95"},{"v":4298.750000000001,"d":"4298.75"},{"v":4262.4000000000015,"d":"4262.40"},{"v":4431.5,"d":"4431.50"},4467.85,{"v":4516.049999999999,"d":"4516.05"},4419.65,4335.1,3.71737]
[471,"UNIONBANK",55.9,{"v":56.01666666666667,"d":"56.02"},{"v":54.933333333333344,"d":"54.93"},{"v":53.96666666666667,"d":"53.97"},{"v":52.88333333333334,"d":"52.88"},{"v":56.98333333333335,"d":"56.98"},{"v":58.06666666666668,"d":"58.07"},{"v":59.03333333333335,"d":"59.03"},57.1,55.05,95.77332]
[472,"UBL",1351.2,{"v":1353.0166666666667,"d":"1353.02"},{"v":1339.9833333333333,"d":"1339.98"},{"v":1328.7666666666667,"d":"1328.77"},{"v":1315.7333333333333,"d":"1315.73"},{"v":1364.2333333333333,"d":"1364.23"},{"v":1377.2666666666667,"d":"1377.27"},{"v":1388.4833333333333,"d":"1388.48"},1366.05,1341.8,1.96125]
[473,"MCDOWELL-N",664.3,{"v":665.8000000000001,"d":"665.80"},{"v":657.6000000000001,"d":"657.60"},{"v":650.9000000000001,"d":"650.90"},{"v":642.7000000000002,"d":"642.70"},{"v":672.5000000000001,"d":"672.50"},{"v":680.7000000000002,"d":"680.70"},{"v":687.4000000000001,"d":"687.40"},674,659.1,12.38356]
[474,"VGUARD",229.2,{"v":230.26666666666665,"d":"230.27"},{"v":225.5333333333333,"d":"225.53"},{"v":221.86666666666665,"d":"221.87"},{"v":217.1333333333333,"d":"217.13"},{"v":233.9333333333333,"d":"233.93"},{"v":238.66666666666666,"d":"238.67"},{"v":242.33333333333331,"d":"242.33"},235,226.6,9.16519]
[475,"VMART",2168.75,{"v":2144.7833333333333,"d":"2144.78"},{"v":2094.9666666666667,"d":"2094.97"},{"v":2021.1833333333334,"d":"2021.18"},{"v":1971.3666666666668,"d":"1971.37"},{"v":2218.5666666666666,"d":"2218.57"},{"v":2268.383333333333,"d":"2268.38"},{"v":2342.1666666666665,"d":"2342.17"},2194.6,2071,0.0888]
[476,"VIPIND",473.95,{"v":478.31666666666666,"d":"478.32"},{"v":468.1333333333333,"d":"468.13"},{"v":462.31666666666666,"d":"462.32"},{"v":452.1333333333333,"d":"452.13"},{"v":484.1333333333333,"d":"484.13"},{"v":494.3166666666666,"d":"494.32"},{"v":500.1333333333333,"d":"500.13"},488.5,472.5,1.95271]
[477,"VRLLOG",276.3,{"v":279.76666666666665,"d":"279.77"},{"v":270.5333333333333,"d":"270.53"},{"v":264.76666666666665,"d":"264.77"},{"v":255.5333333333333,"d":"255.53"},{"v":285.5333333333333,"d":"285.53"},{"v":294.76666666666665,"d":"294.77"},{"v":300.5333333333333,"d":"300.53"},289,274,1.79006]
[478,"VSTIND",3770.45,3761.15,{"v":3734.3,"d":"3734.30"},3698.15,{"v":3671.3,"d":"3671.30"},{"v":3797.3,"d":"3797.30"},{"v":3824.1499999999996,"d":"3824.15"},{"v":3860.3,"d":"3860.30"},3788,3725,0.01884]
[479,"WABAG",275.7,{"v":278.15000000000003,"d":"278.15"},{"v":272.30000000000007,"d":"272.30"},{"v":268.90000000000003,"d":"268.90"},{"v":263.05000000000007,"d":"263.05"},{"v":281.55000000000007,"d":"281.55"},{"v":287.4000000000001,"d":"287.40"},{"v":290.80000000000007,"d":"290.80"},284,274.75,0.67618]
[480,"VAKRANGEE",29,{"v":28.883333333333336,"d":"28.88"},{"v":28.366666666666674,"d":"28.37"},{"v":27.733333333333338,"d":"27.73"},{"v":27.216666666666676,"d":"27.22"},{"v":29.516666666666673,"d":"29.52"},{"v":30.03333333333333,"d":"30.03"},{"v":30.66666666666667,"d":"30.67"},29.4,28.25,22.80777]
[481,"VTL",950.15,{"v":957.0333333333333,"d":"957.03"},{"v":936.1166666666666,"d":"936.12"},{"v":922.0833333333333,"d":"922.08"},{"v":901.1666666666665,"d":"901.17"},{"v":971.0666666666666,"d":"971.07"},{"v":991.9833333333333,"d":"991.98"},{"v":1006.0166666666667,"d":"1006.02"},977.95,943,0.03103]
[482,"VARROC",459.35,463.75,{"v":450.6,"d":"450.60"},441.85,{"v":428.70000000000005,"d":"428.70"},{"v":472.5,"d":"472.50"},485.65,{"v":494.4,"d":"494.40"},476.9,455,0.15157]
[483,"VBL",644.05,641.35,{"v":634.7,"d":"634.70"},625.35,{"v":618.7,"d":"618.70"},{"v":650.7,"d":"650.70"},{"v":657.3499999999999,"d":"657.35"},{"v":666.7,"d":"666.70"},648,632,1.81994]
[484,"VEDL",157.25,{"v":159.68333333333334,"d":"159.68"},{"v":153.86666666666667,"d":"153.87"},{"v":150.48333333333335,"d":"150.48"},{"v":144.66666666666669,"d":"144.67"},{"v":163.06666666666666,"d":"163.07"},{"v":168.88333333333333,"d":"168.88"},{"v":172.26666666666665,"d":"172.27"},165.5,156.3,148.67094]
[485,"VENKEYS",1685.2,{"v":1709.3999999999999,"d":"1709.40"},{"v":1653.7999999999997,"d":"1653.80"},{"v":1622.3999999999999,"d":"1622.40"},{"v":1566.7999999999997,"d":"1566.80"},{"v":1740.7999999999997,"d":"1740.80"},{"v":1796.3999999999996,"d":"1796.40"},{"v":1827.7999999999997,"d":"1827.80"},1765,1678,0.92818]
[486,"VINATIORGA",2234.85,{"v":2244.0499999999997,"d":"2244.05"},{"v":2213.8999999999996,"d":"2213.90"},2192.95,{"v":2162.7999999999997,"d":"2162.80"},{"v":2264.9999999999995,"d":"2265.00"},2295.15,{"v":2316.0999999999995,"d":"2316.10"},2274.2,2223.1,0.43811]
[487,"IDEA",5.65,{"v":5.516666666666666,"d":"5.52"},{"v":5.233333333333332,"d":"5.23"},{"v":4.8166666666666655,"d":"4.82"},{"v":4.533333333333331,"d":"4.53"},{"v":5.933333333333332,"d":"5.93"},{"v":6.216666666666667,"d":"6.22"},{"v":6.633333333333332,"d":"6.63"},5.8,5.1,1073.27275]
[488,"VOLTAS",682.4,{"v":680.4999999999999,"d":"680.50"},{"v":674.6999999999998,"d":"674.70"},{"v":666.9999999999999,"d":"667.00"},{"v":661.1999999999998,"d":"661.20"},{"v":688.1999999999998,"d":"688.20"},{"v":693.9999999999998,"d":"694.00"},{"v":701.6999999999998,"d":"701.70"},686.3,672.8,10.99157]
[489,"WABCOINDIA",6244.35,{"v":6235.766666666666,"d":"6235.77"},{"v":6171.583333333333,"d":"6171.58"},{"v":6098.816666666667,"d":"6098.82"},{"v":6034.633333333333,"d":"6034.63"},{"v":6308.533333333333,"d":"6308.53"},{"v":6372.716666666667,"d":"6372.72"},{"v":6445.483333333333,"d":"6445.48"},6299.95,6163,0.04173]
[490,"WELCORP",138.75,{"v":138.76666666666668,"d":"138.77"},{"v":137.53333333333336,"d":"137.53"},{"v":136.3166666666667,"d":"136.32"},{"v":135.08333333333337,"d":"135.08"},{"v":139.98333333333335,"d":"139.98"},{"v":141.21666666666664,"d":"141.22"},{"v":142.43333333333334,"d":"142.43"},140,137.55,6.74415]
[491,"WELSPUNIND",52.85,{"v":53.449999999999996,"d":"53.45"},{"v":51.89999999999999,"d":"51.90"},{"v":50.949999999999996,"d":"50.95"},{"v":49.39999999999999,"d":"49.40"},{"v":54.39999999999999,"d":"54.40"},{"v":55.94999999999999,"d":"55.95"},{"v":56.89999999999999,"d":"56.90"},55,52.5,2.9006]
[492,"WHIRLPOOL",1936.3,1935.45,{"v":1894.9,"d":"1894.90"},{"v":1853.5,"d":"1853.50"},1812.95,{"v":1976.8500000000001,"d":"1976.85"},{"v":2017.3999999999999,"d":"2017.40"},{"v":2058.8,"d":"2058.80"},1976,1894.05,1.22024]
[493,"WIPRO",236.6,{"v":237.13333333333335,"d":"237.13"},{"v":235.2666666666667,"d":"235.27"},{"v":233.93333333333337,"d":"233.93"},{"v":232.06666666666672,"d":"232.07"},{"v":238.4666666666667,"d":"238.47"},{"v":240.33333333333331,"d":"240.33"},{"v":241.66666666666669,"d":"241.67"},239,235.8,31.91675]
[494,"WOCKPHARMA",274.35,{"v":279.81666666666666,"d":"279.82"},{"v":267.1333333333333,"d":"267.13"},{"v":259.9166666666667,"d":"259.92"},{"v":247.23333333333335,"d":"247.23"},{"v":287.0333333333333,"d":"287.03"},{"v":299.7166666666666,"d":"299.72"},{"v":306.9333333333333,"d":"306.93"},292.5,272.6,7.99705]
[495,"YESBANK",48.75,{"v":50.01666666666667,"d":"50.02"},{"v":47.13333333333335,"d":"47.13"},{"v":45.51666666666667,"d":"45.52"},{"v":42.63333333333335,"d":"42.63"},{"v":51.63333333333335,"d":"51.63"},{"v":54.51666666666667,"d":"54.52"},{"v":56.13333333333335,"d":"56.13"},52.9,48.4,3068.67611]
[496,"ZEEL",273.55,{"v":278.3,"d":"278.30"},{"v":266.90000000000003,"d":"266.90"},260.25,{"v":248.85000000000002,"d":"248.85"},{"v":284.95000000000005,"d":"284.95"},296.35,{"v":303.00000000000006,"d":"303.00"},{"v":289.7,"d":"289.70"},271.65,{"v":270.27102,"d":"270.27"}]
[497,"ZENSARTECH",216.55,{"v":214.85000000000002,"d":"214.85"},{"v":212.55000000000004,"d":"212.55"},208.55,{"v":206.25000000000003,"d":"206.25"},{"v":218.85000000000005,"d":"218.85"},221.15,{"v":225.15000000000006,"d":"225.15"},217.15,210.85,{"v":0.15906,"d":"0.16"}]
[498,"ZYDUSWELL",1716.9,1716.8,1692.75,1668.6000000000001,1644.5500000000002,1740.9499999999998,1764.9999999999995,1789.1499999999996,1740.85,1692.65,0.05671]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":65,"n_cols":8,"rows_kept":65,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-09-30"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-09-27",541401,"ARIHANTINS","ASHISH HASMUKHLAL SHAH","BUY",{"v":8000,"d":"8,000"},7.49,"BSE"]
["2019-09-27",541401,"ARIHANTINS","ASHISH HASMUKHLAL SHAH","SELL",{"v":112000,"d":"112,000"},7.43,"BSE"]
["2019-09-27",541401,"ARIHANTINS","ARUNKUMAR DASHRATHBHAI PRAJAPATI","BUY",{"v":128000,"d":"128,000"},7.43,"BSE"]
["2019-09-27",541401,"ARIHANTINS","ARUNKUMAR DASHRATHBHAI PRAJAPATI","SELL",{"v":88000,"d":"88,000"},7.45,"BSE"]
["2019-09-27",542721,"ARL","AMRAPALI FINCAP PVT LTD","SELL",{"v":156000,"d":"156,000"},31,"BSE"]
["2019-09-27",542721,"ARL","SHAH ENTERPRISE","BUY",{"v":156000,"d":"156,000"},31,"BSE"]
["2019-09-27",537326,"CHEMTECH","HARSH PRADEEP BADKUR","BUY",{"v":200000,"d":"200,000"},4,"BSE"]
["2019-09-27",537326,"CHEMTECH","S & D SHARE & STOCK PVT LTD","SELL",{"v":191900,"d":"191,900"},{"v":4,"d":"4.00"},"BSE"]
["2019-09-27",540023,"COLORCHIPS","RAVIKAANTH PORTFOLIO SERVICES PRIVATE LIMITED","BUY",{"v":2168930,"d":"2,168,930"},{"v":24,"d":"24.00"},"BSE"]
["2019-09-27",540023,"COLORCHIPS","SRINIVASA SUDHISH RAMBHOTLA","SELL",{"v":2175000,"d":"2,175,000"},{"v":24,"d":"24.00"},"BSE"]
["2019-09-27",542724,"EARUM","PRITI CHANDRESH PATEL","BUY",{"v":45000,"d":"45,000"},35.4,"BSE"]
["2019-09-27",541276,"GARVIND","ATUL JAIN","BUY",{"v":60000,"d":"60,000"},25.25,"BSE"]
["2019-09-27",541276,"GARVIND","ATUL JAIN","SELL",{"v":30000,"d":"30,000"},25.75,"BSE"]
["2019-09-27",538765,"JSHL","SWAMINATHAN KRISHNAN","SELL",{"v":40000,"d":"40,000"},11.17,"BSE"]
["2019-09-27",538765,"JSHL","RAM SAGAR TIWARI","BUY",{"v":100000,"d":"100,000"},11.17,"BSE"]
["2019-09-27",513693,"KAJARIR","VIDYA TRADECON PVT LTD","BUY",{"v":355523,"d":"355,523"},49.98,"BSE"]
["2019-09-27",513693,"KAJARIR","GLADIATOR VYAPAAR PRIVATE LIMITED","SELL",{"v":385191,"d":"385,191"},{"v":50,"d":"50.00"},"BSE"]
["2019-09-27",542771,"NOVATEOR","REKHA PARIMAL PATWA","BUY",{"v":12000,"d":"12,000"},32.25,"BSE"]
["2019-09-27",542771,"NOVATEOR","REKHA PARIMAL PATWA","SELL",{"v":36000,"d":"36,000"},33.91,"BSE"]
["2019-09-27",542771,"NOVATEOR","BEELINE BROKING LIMITED","BUY",{"v":30000,"d":"30,000"},32.24,"BSE"]
["2019-09-27",542771,"NOVATEOR","BEELINE BROKING LIMITED","SELL",{"v":30000,"d":"30,000"},31.49,"BSE"]
["2019-09-27",503100,"PHOENIXLTD","GAYATRI ATUL RUIA","SELL",{"v":1534890,"d":"1,534,890"},680.45,"BSE"]
["2019-09-27",503100,"PHOENIXLTD","AMLA ASHOKKUMAR RUIA","SELL",{"v":2435415,"d":"2,435,415"},680.41,"BSE"]
["2019-09-27",512217,"PRISMMEDI","JASJOT SINGH","SELL",{"v":40000,"d":"40,000"},25,"BSE"]
["2019-09-27",526521,"SANGHIIND","SAMRUDDHI INVESTORS SERVICES PRIVATE LIMITED","BUY",{"v":7456816,"d":"7,456,816"},53,"BSE"]
["2019-09-27",526521,"SANGHIIND","BALAJI VOYAGE PRIVATE LIMITED","SELL",{"v":7456816,"d":"7,456,816"},53,"BSE"]
["2019-09-27",540497,"SCHAND","HDFC MUTUAL FUND","SELL",{"v":1157061,"d":"1,157,061"},64,"BSE"]
["2019-09-27","ASTRON","Astron Paper Bord Mil Ltd","SHAH NIRAJ RAJNIKANT","BUY",{"v":253516,"d":"253,516"},111.26,"NSE"]
["2019-09-27","COX&KINGS","Cox & Kings Limited","PRASANT GUPTA","BUY",{"v":1285982,"d":"1,285,982"},3.97,"NSE"]
["2019-09-27","CREST","Crest Ventures Limited","PRIYANKA FINANCE PRIVATE LIMITED","BUY",{"v":850459,"d":"850,459"},102.44,"NSE"]
["2019-09-27","HEXATRADEX","Hexa Tradex Limited","GLEBE TRADING PRIVATE LIMITED","BUY",{"v":500000,"d":"500,000"},4.6,"NSE"]
["2019-09-27","IIFLWAM","IIFL Wealth Mgmt Ltd","SMALLCAP WORLD FUND INC","BUY",{"v":1266228,"d":"1,266,228"},1300,"NSE"]
["2019-09-27","KABRAEXTRU","Kabra Extrus Technik Ltd","EKTA KABRA","BUY",{"v":935000,"d":"935,000"},67.15,"NSE"]
["2019-09-27","NEULANDLAB","Neuland Laboratories Ltd","KEDIA SECURITIES PRIVATE LIMITED","BUY",{"v":250000,"d":"250,000"},490,"NSE"]
["2019-09-27","PLASTIBLEN","Plastiblends India Limite","S N KABRA","BUY",{"v":432000,"d":"432,000"},186.65,"NSE"]
["2019-09-27","PLASTIBLEN","Plastiblends India Limite","VARUN KUMAR KABRA","BUY",{"v":150000,"d":"150,000"},186.65,"NSE"]
["2019-09-27","PLASTIBLEN","Plastiblends India Limite","SARITADEVI KABRA","BUY",{"v":263000,"d":"263,000"},186.65,"NSE"]
["2019-09-27","RAMANEWS","Shree Rama Newsprint Ltd","RIDDHI SIDDHI GLUCO BIOLS LIMITED","BUY",{"v":7030000,"d":"7,030,000"},19.5,"NSE"]
["2019-09-27","STAR","Strides Pharma ScienceLtd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":456508,"d":"456,508"},307.9,"NSE"]
["2019-09-27","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":36263860,"d":"36,263,860"},50.21,"NSE"]
["2019-09-27","YESBANK","Yes Bank Limited","CROSSLAND TRADING CO","BUY",{"v":14315689,"d":"14,315,689"},50.35,"NSE"]
["2019-09-27","ASTRON","Astron Paper Bord Mil Ltd","SHAH NIRAJ RAJNIKANT","SELL",{"v":253516,"d":"253,516"},111.37,"NSE"]
["2019-09-27","BCP","B.C. Power Controls Ltd","MAVIN SOFTECH PRIVATE LIMITED","SELL",{"v":306001,"d":"306,001"},9.8,"NSE"]
["2019-09-27","CKPLEISURE","CKP Leisure Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":120000,"d":"120,000"},5.05,"NSE"]
["2019-09-27","COX&KINGS","Cox & Kings Limited","PRASANT GUPTA","SELL",{"v":976050,"d":"976,050"},3.93,"NSE"]
["2019-09-27","CREST","Crest Ventures Limited","AUTHUM INVESTMENT AND INFRASTRUCTURE LTD","SELL",{"v":850000,"d":"850,000"},102.44,"NSE"]
["2019-09-27","HEXATRADEX","Hexa Tradex Limited","VALIANT MAURITIUS PARTNERS OFFSHORE LIMITED","SELL",{"v":314997,"d":"314,997"},4.6,"NSE"]
["2019-09-27","INDTERRAIN","Ind Terrain Fashions Ltd","CHARATH RAM NARSIMHAN","SELL",{"v":350000,"d":"350,000"},79,"NSE"]
["2019-09-27","KABRAEXTRU","Kabra Extrus Technik Ltd","KOLSITE CORPORATION LLP","SELL",{"v":935000,"d":"935,000"},67.15,"NSE"]
["2019-09-27","NEULANDLAB","Neuland Laboratories Ltd","LTR FOCUS FUND","SELL",{"v":254269,"d":"254,269"},490.17,"NSE"]
["2019-09-27","PLASTIBLEN","Plastiblends India Limite","KOLSITE CORPORATION LLP","SELL",{"v":845000,"d":"845,000"},186.65,"NSE"]
["2019-09-27","RAMANEWS","Shree Rama Newsprint Ltd","PATEL KETANKUMAR","SELL",{"v":7030000,"d":"7,030,000"},19.5,"NSE"]
["2019-09-27","RELIABLE","Reliable Data Service Ltd","MUKESHKUMAR SHAH REKHABEN","SELL",{"v":48000,"d":"48,000"},33,"NSE"]
["2019-09-27","STAR","Strides Pharma ScienceLtd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":456508,"d":"456,508"},308.07,"NSE"]
["2019-09-27","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",36263860,50.22,"NSE"]
["2019-09-27","YESBANK","Yes Bank Limited","CROSSLAND TRADING CO","SELL",14315777,50.39,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":349,"n_cols":18,"rows_kept":349,"merged":[[134,0,135,0],[134,1,135,1],[134,9,135,9],[134,11,135,11],[134,12,135,12],[134,13,135,13],[134,14,135,14],[136,0,137,0],[136,1,137,1],[136,9,137,9],[136,11,137,11],[136,12,137,12],[136,13,137,13],[136,14,137,14],[138,0,139,0],[138,1,139,1],[138,9,139,9],[138,11,139,11],[138,12,139,12],[138,13,139,13],[138,14,139,14],[140,0,141,0],[140,1,141,1],[140,9,141,9],[140,11,141,11],[140,12,141,12],[140,13,141,13],[140,14,141,14],[142,0,143,0],[142,1,143,1],[142,9,143,9],[142,11,143,11],[142,12,143,12],[142,13,143,13],[142,14,143,14],[144,0,145,0],[144,1,145,1],[144,9,145,9],[144,11,145,11],[144,12,145,12],[144,13,145,13],[144,14,145,14],[159,0,160,0],[159,1,160,1],[159,9,160,9],[159,11,160,11],[159,12,160,12],[159,13,160,13],[159,14,160,14],[163,0,164,0],[163,1,164,1],[163,9,164,9],[163,11,164,11],[163,12,164,12],[163,13,164,13],[163,14,164,14],[176,0,177,0],[176,1,177,1],[176,9,177,9],[176,11,177,11],[176,12,177,12],[176,13,177,13],[176,14,177,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-09-30"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-01",null,"HDFCBANK","Buy{}",1105,{"$f":"2130/2","v":1065},1155,{"$f":"2350/2","v":1175},"Profit of Rs.50/-",{"$f":"H10-F10","v":50},{"$f":"K10/F10","v":{"v":0.04524886877828054,"d":"4.52%"}},"Successful","2019-09-20",{"$nulls":3},"H"]
[2,"2019-08-02",null,"LT","Buy{}",1350,1270,1485,1500,"Profit of Rs.135/-",135,{"v":0.1,"d":"10.00%"},"Successful","2019-09-23",{"$nulls":3},"H"]
[3,"2019-08-09",null,"TATACHEM","Buy",566,534,583.5,"620-640","Profit of Rs.17.50/-",{"$f":"H12-F12","v":17.5},{"$f":"K12/F12","v":{"v":0.030918727915194347,"d":"3.09%"}},"Successful","2019-09-05",{"$nulls":3},"H"]
[4,"2019-08-19",null,"TATAELXSI","Buy{}",635,597,681.5,"700-720","Profit of Rs.46.50/-",{"$f":"H13-F13","v":46.5},{"$f":"K13/F13","v":{"v":0.07322834645669292,"d":"7.32%"}},"Successful","2019-09-24",{"$nulls":3},"R"]
[5,"2019-08-23",null,"IOC","Buy{}",122.5,114.4,122.75,135,"Neutral",{"$f":"H14-F14","v":0.25},{"$f":"K14/F14","v":{"v":2.0408163265306124E-3,"d":"0.20%"}},"Neutral","2019-09-03",{"$nulls":3},"H"]
[6,"2019-08-30",null,"BIOCON","Buy{}",229.5,214.3,237,"255-260","Part Profit of Rs.7.5/-",{"$f":"H15-F15","v":7.5},{"$f":"K15/F15","v":{"v":0.032679738562091505,"d":"3.27%"}},"Successful","2019-08-30",{"$f":"VLOOKUP(D15,Sheet2!A38:M1677,6,0)","v":218.1},null,null,"R"]
[7,"2019-09-03",null,"POWERGRID","Buy{}",198,186,208.5,"220-224","Profit of Rs.10.5/-",10.5,{"v":0.05303030303030303,"d":"5.30%"},"Successful","2019-09-20",{"$nulls":3},"R"]
[8,"2019-09-04",null,"JUSTDIAL","Buy{}",709.5,673,703.75,"775-785","Neutral",{"$f":"H17-F17","v":-5.75},{"$f":"K17/F17","v":{"v":-0.00810429880197322,"d":"-0.81%"}},"Neutral","2019-09-20",{"$nulls":3},"R"]
[9,"2019-09-09",null,"TATAGLOBAL","Buy",266,256,255,"281-285","Loss of Rs.11/-",-11,{"v":-0.041353383458646614,"d":"-4.14%"},"Unsuccessful","2019-09-18",{"$nulls":3},"R"]
[10,"2019-09-09",null,"TORNTPHARM","Sell","1710-1720",1808,null,"1560-1540","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A34:M1673,6,0)","v":1693.15},null,null,"R"]
[11,"2019-09-11",null,"LICHSGFIN","Buy{}",400.5,379,431,"440-450","Profit of Rs.30.50/-",{"$f":"H20-F20","v":30.5},{"$f":"K20/F20","v":{"v":0.07615480649188515,"d":"7.62%"}},"Successful","2019-09-23",{"$nulls":3},"H"]
[12,"2019-09-17",null,"IDFC","Buy{}",34.7,32.7,36.45,"38-38.50","Profit of Rs.1.75/-",1.75,{"v":0.050432276657060515,"d":"5.04%"},"Successful","2019-09-20",{"$nulls":3},"R"]
[13,"2019-09-18",null,"BAJFINANCE","Buy",3450,3308,3300,"3720-3750","Loss of Rs.150/-",{"$f":"H22-F22","v":-150},{"$f":"K22/F22","v":{"v":-0.043478260869565216,"d":"-4.35%"}},"Unsuccessful","2019-09-20",{"$nulls":3},"R"]
[14,"2019-09-18",null,"APOLLOHOSP","Buy",1417.5,1348,1475,"1550-1580","Profit of Rs.57.5/-",57.5,{"v":0.04056437389770723,"d":"4.06%"},"Successful","2019-09-20",{"$nulls":3},"R"]
[15,"2019-09-23",null,"HEIDELBERG","Buy",187,175,197.5,"210-220","Profit of Rs.10.5/-",{"$f":"H24-F24","v":10.5},{"$f":"K24/F24","v":{"v":0.05614973262032086,"d":"5.61%"}},"Successful","2019-09-23",{"$nulls":3},"H"]
[16,"2019-09-24",null,"DALBHARAT","Buy",825,777,862.5,"920-950","Part Profit of Rs.37.5/-",37.5,{"v":0.045454545454545456,"d":"4.55%"},"Successful","2019-09-26",{"$f":"VLOOKUP(D25,Sheet2!A48:M1687,6,0)","v":816.1},null,null,"H"]
[17,"2019-09-25",null,"AXISBANK","Buy","690-700",628,null,"800-820","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A41:M1680,6,0)","v":700.6},null,null,"H"]
[18,"2019-09-26",null,"HDFC","Buy","2065-2075",1940,null,"2250-2300","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A42:M1681,6,0)","v":2035.9},null,null,"H"]
[19,"2019-09-26",null,"BANKBARODA","Buy","95.50.96.50",89,null,"110-114","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A43:M1682,6,0)","v":95.1},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-30",null,"INFY","Sell",805,822,827.5,760,"Loss of Rs.22.5/-",{"$f":"F36-H36","v":-22.5},{"$f":"K36/F36","v":{"v":-0.027950310559006212,"d":"-2.80%"}},null,null,"Unsuccessful","2019-09-05",null,"H"]
[2,"2019-09-03",null,"CONCOR SEP FUT","Buy",498,488,503,515,"Profit of Rs.5/-",{"$f":"H37-F37","v":5},null,{"$f":"N37*K37","v":7815},1563,"Successful","2019-09-03",null,"N"]
[3,"2019-09-03",null,"DABUR ","Sell",451,464,446,"435-430","Profit of Rs.5/-",{"$f":"F38-H38","v":5},{"$f":"K38/F38","v":{"v":0.011086474501108648,"d":"1.11%"}},null,null,"Successful","2019-09-03",null,"H"]
[4,"2019-09-03",null,"NIFTY SEP FUT","Buy",10845,10740,10905,"10980-11000","Profit of Rs.60/-",{"$f":"H39-F39","v":60},null,{"$f":"N39*K39","v":4500},75,"Successful","2019-09-04",null,"R"]
[5,"2019-09-03",null,"BANKNIFTY SEP FUT","Buy",26870,26580,27070,"27000-27100","Profit of Rs.200/-",200,null,{"$f":"N40*K40","v":4000},20,"Successful","2019-09-04",null,"R"]
[6,"2019-09-04",null,"HDFCBANK SEP FUT","Buy",2210,2167,2242.5,2270,"Profit of Rs.32.50/-",32.5,null,8125,250,"Successful","2019-09-04",null,"R"]
[7,"2019-09-04",null,"BANKBARODA","Buy",92,88.7,93.7,"96-98","Profit of Rs.1.70/-",1.7000000000000028,{"$f":"K42/F42","v":{"v":0.01847826086956525,"d":"1.85%"}},null,null,"Successful","2019-09-04",null,"R"]
[8,"2019-09-04",null,"ICICIBANK SEP FUT","Buy",396,386,401.5,410,"Profit of Rs.5.50/-",5.5,null,{"$f":"N43*K43","v":7562.5},1375,"Successful","2019-09-04",null,"N"]
[9,"2019-09-04",null,"CONCOR SEP FUT","Buy",493,484,498,510,"Profit of Rs.5/-",5,null,{"$f":"N44*K44","v":7815},1563,"Successful","2019-09-04",null,"N"]
[10,"2019-09-04",null,"DABUR SEP FUT","Buy",436.5,426,444,455,"Profit of Rs.7.5/-",7.5,null,{"$f":"N45*K45","v":9375},1250,"Successful","2019-09-04",null,"N"]
[11,"2019-09-05",null,"COLPAL SEP FUT","Buy",1245,1228,1256,1270,"Profit of Rs.11/-",11,null,7700,700,"Successful","2019-09-09",null,"N"]
[12,"2019-09-05",null,"SBIN","Buy",272.5,264,278,"285-290","Profit of Rs.5.5/-",{"$f":"H47-F47","v":5.5},{"$f":"K47/F47","v":{"v":0.02018348623853211,"d":"2.02%"}},null,null,"Successful","2019-09-09",null,"H"]
[13,"2019-09-05",null,"PFC","Buy",106.5,104,104,"112-114","Loss of Rs.2.5/-",{"$f":"H48-F48","v":-2.5},{"$f":"K48/F48","v":{"v":-0.023474178403755867,"d":"-2.35%"}},null,null,"Unsuccessful","2019-09-05",null,"H"]
[14,"2019-09-05",null,"M&M SEP FUT","Buy",517,505,524,535,"Profit of Rs.7/-",{"$f":"H49-F49","v":7},null,{"$f":"N49*K49","v":7000},1000,"Successful","2019-09-06",null,"N"]
[15,"2019-09-05",null,"POWERGRID SEP FUT","Buy",198.5,195,200.5,206,"Profit of Rs.2/-",{"$f":"H50-F50","v":2},null,{"$f":"N50*K50","v":8000},4000,"Successful","2019-09-05",null,"N"]
[16,"2019-09-05",null,"YESBANK","Buy",61.2,59.7,63,65,"Profit of Rs.1.80/-",1.7999999999999972,{"$f":"K51/F51","v":{"v":0.029411764705882304,"d":"2.94%"}},null,null,"Successful","2019-09-09",null,"R"]
[17,"2019-09-06",null,"HDFC ","Buy",2027.5,1980,2068,"2100-2120","Profit of Rs.40.5/-",40.5,{"v":0.01997533908754624,"d":"2.00%"},null,null,"Successful","2019-09-09",null,"H"]
[18,"2019-09-06",null,"BATAINDIA SEP FUT ","Buy",1531,1510,1548.5,"1560-1570","Profit of Rs.17.5/-",{"$f":"H53-F53","v":17.5},null,{"$f":"N53*K53","v":9625},550,"Successful","2019-09-09",null,"N"]
[19,"2019-09-06",null,"TORNTPOWER SEP FUT","Sell",275,279,275,266,"Neutral",0,null,0,3000,"Neutral","2019-09-09",null,"N"]
[20,"2019-09-06",null,"CONCOR SEP FUT","Buy",505,495,507.5,"520-525","Profit of Rs.2.50/-",2.5,null,3907.5,1563,"Successful","2019-09-09",null,"N"]
[21,"2019-09-09",null,"JUBLFOOD SEP FUT","Buy",1197,1174,1214.5,"1240-1250","Profit of Rs.17.50/-",{"$f":"H56-F56","v":17.5},null,{"$f":"N56*K56","v":8750},500,"Successful","2019-09-11",null,"R"]
[22,"2019-09-09",null,"RECLTD","Buy",149.5,144.5,146,"160-163","Loss of Rs.3.5/-",-3.5,{"$f":"K57/F57","v":{"v":-0.023411371237458192,"d":"-2.34%"}},null,null,"Unsuccessful","2019-09-13",null,"H"]
[23,"2019-09-09",null,"ENGINERSIN","Sell",110.5,114,114,"160-105","Loss of Rs.3.5/-",{"$f":"F58-H58","v":-3.5},{"$f":"K58/F58","v":{"v":-0.03167420814479638,"d":"-3.17%"}},null,null,"Unsuccessful","2019-09-12",null,"H"]
[24,"2019-09-11",null,"KOTAKBANK SEP FUT ","Buy",1466,1435,1484,"1510-1520","Profit of Rs.18/-",{"$f":"H59-F59","v":18},null,{"$f":"N59*K59","v":7200},400,"Successful","2019-09-12",null,"N"]
[25,"2019-09-11",null,"ABB ","Buy",1334,1289,1362.5,"1400-1420","Profit of Rs.28.50/-",28.5,{"$f":"K60/F60","v":{"v":0.02136431784107946,"d":"2.14%"}},null,null,"Successful","2019-09-13",null,"H"]
[26,"2019-09-11",null,"APOLLOTYRE ","Sell",179,184,179,170,"Neutral",{"$f":"H61-F61","v":0},null,{"$f":"N61*K61","v":0},null,"Neutral","2019-09-12",null,"H"]
[27,"2019-09-12",null,"SUNTV ","Buy",439,423.7,448,"460-465","Profit of Rs.9/-",9,{"$f":"K62/F62","v":{"v":0.02050113895216401,"d":"2.05%"}},null,null,"Successful","2019-09-13",null,"R"]
[28,"2019-09-12",null,"MFSL ","Buy",405.5,394.7,414,"426-430","Profit of Rs.8.5/-",{"$f":"H63-F63","v":8.5},{"$f":"K63/F63","v":{"v":0.02096177558569667,"d":"2.10%"}},null,null,"Successful","2019-09-12",null,"R"]
[29,"2019-09-12",null,"COLPAL SEP FUT","Buy",1243.5,1226,1253,1270,"Profit of Rs.9.5/-",9.5,null,{"$f":"N64*K64","v":6650},700,"Successful","2019-09-13",null,"N"]
[30,"2019-09-13",null,"HINDUNILVR SEP FUT","Sell",1822,1857,1857,1760,"Loss of Rs.35/-",35,null,10500,300,"Unsuccessful","2019-09-20",null,"R"]
[31,"2019-09-13",null,"DABUR","Sell",452,463,444.5,425,"Profit of Rs.7.5/-",{"$f":"F66-H66","v":7.5},{"$f":"K66/F66","v":{"v":0.016592920353982302,"d":"1.66%"}},null,null,"Successful","2019-09-20",null,"H"]
[32,"2019-09-13",null,"HINDALCO ","Sell",198.25,205,194.5,"190-185","Profit of Rs.3.75/-",{"$f":"F67-H67","v":3.75},{"$f":"K67/F67","v":{"v":0.018915510718789406,"d":"1.89%"}},null,null,"Successful","2019-09-19",null,"H"]
[33,"2019-09-16",null,"APOLLOTYRE","Sell",179.5,184,175.5,170,"Profit of Rs.4/-",{"$f":"F68-H68","v":4},{"$f":"K68/F68","v":{"v":0.022284122562674095,"d":"2.23%"}},null,null,"Successful","2019-09-19",null,"H"]
[34,"2019-09-16",null,"ACC SEP FUT","Sell",1530,1555.5,1512.5,1480,"Profit of Rs.17.5/-",{"$f":"F69-H69","v":17.5},null,{"$f":"N69*K69","v":7000},400,"Successful","2019-09-17",null,"R"]
[35,"2019-09-16",null,"NIFTY SEP FUT","Sell",11055,11130,11007.5,"10960-10940","Profit of Rs.47.5/-",{"$f":"F70-H70","v":47.5},null,{"$f":"N70*K70","v":3562.5},75,"Successful","2019-09-16",null,"R"]
[36,"2019-09-16",null,"MFSL SEP FUT","Buy",408.5,398,398,"425-430","Loss of Rs.10.5/-",{"$f":"H71-F71","v":-10.5},null,-12600,1200,"Unsuccessful","2019-09-19",null,"N"]
[37,"2019-09-16",null,"ABB","Buy",1332,1288,1359,"1400-1420","Profit of Rs.27/-",27,{"$f":"K72/F72","v":{"v":0.02027027027027027,"d":"2.03%"}},null,null,"Successful","2019-09-20",null,"H"]
[38,"2019-09-17",null,"SIEMENS ","Buy",1242.5,1205,1261,"1320-1340","Profit of Rs.18.50/-",{"$f":"H73-F73","v":18.5},{"$f":"K73/F73","v":{"v":0.01488933601609658,"d":"1.49%"}},null,null,"Successful","2019-09-17",null,"H"]
[39,"2019-09-17",null,"HDFC","Buy",2030,1978,2105,"2100-2120","Profit of Rs.75/-",75,{"v":0.03694581280788178,"d":"3.69%"},null,null,"Successful","2019-09-23",null,"H"]
[40,"2019-09-17",null,"INFY","Sell",828.5,851,803,"785-775","Profit of Rs.25.5/-",{"$f":"F75-H75","v":25.5},{"$f":"K75/F75","v":{"v":0.030778515389257695,"d":"3.08%"}},null,null,"Successful","2019-09-20",null,"R"]
[42,"2019-09-17",null,"NIFTY SEP FUT","Buy",10925,10840,10840,"11150-11200","Loss of Rs.85/-",{"$f":"H76-F76","v":-85},null,{"$f":"N76*K76","v":-6375},75,"Unsuccessful","2019-09-17",null,"H"]
[43,"2019-09-18",null,"SUNTV ","Buy",430,418.7,418.7,"450-455","Loss of Rs.11.3/-",-11.300000000000011,{"$f":"K77/F77","v":{"v":-0.026279069767441886,"d":"-2.63%"}},null,null,"Unsuccessful","2019-09-19",null,"R"]
[44,"2019-09-18",null,"CONCOR SEP FUT","Buy",525,515,517,540,"Loss of Rs.8/-",{"$f":"H78-F78","v":-8},null,{"$f":"N78*K78","v":-12504},1563,"Unsuccessful","2019-09-19",null,"N"]
[45,"2019-09-18",null,"BANKBARODA","Buy",96.5,93.5,93.2,102,"Loss of Rs.3.3/-",-3.299999999999997,{"$f":"K79/F79","v":{"v":-0.034196891191709815,"d":"-3.42%"}},null,null,"Unsuccessful","2019-09-20",null,"H"]
[46,"2019-09-19",null,"NIFTY SEP FUT","Buy",10805,10725,10725,10940,"Loss of Rs.80/-",{"$f":"H80-F80","v":-80},null,{"$f":"N80*K80","v":-6000},75,"Unsuccessful","2019-09-19",null,"R"]
[47,"2019-09-19",null,"SBIN","Buy",276,267,285,"290-295","Profit of Rs.9/-",9,{"$f":"K81/F81","v":{"v":0.03260869565217391,"d":"3.26%"}},null,null,"Successful","2019-09-20",null,"H"]
[48,"2019-09-19",null,"BANKNIFTY SEP FUT","Buy",26920,26580,27310,27600,"Profit of Rs.390/-",{"$f":"H82-F82","v":390},null,{"$f":"N82*K82","v":7800},20,"Successful","2019-09-20",null,"R"]
[49,"2019-09-19",null,"KOTAKBANK SEP FUT","Buy",1463.5,1432,1482.5,"1510-1520","Profit of Rs.19/-",{"$f":"H83-F83","v":19},null,{"$f":"N83*K83","v":7600},400,"Successful","2019-09-20",null,"N"]
[50,"2019-09-19",null,"AXISBANK","Buy",641.5,624,662,"665-675","Profit of Rs.20.5/-",20.5,{"$f":"K84/F84","v":{"v":0.03195635229929852,"d":"3.20%"}},null,null,"Successful","2019-09-20",null,"R"]
[51,"2019-09-20",null,"MARUTI SEP FUT","Buy",6065,5920,6165,6350,"Profit of Rs.100/-",{"$f":"H85-F85","v":100},null,{"$f":"N85*K85","v":7500},75,"Successful","2019-09-20",null,"H"]
[52,"2019-09-20",null,"BHARATFORG","Buy",399,388,411,420,"Profit of Rs.12/-",12,{"$f":"K86/F86","v":{"v":0.03007518796992481,"d":"3.01%"}},null,null,"Successful","2019-09-20",null,"H"]
[53,"2019-09-20",null,"UBL SEP FUT","Buy",1241,1224,1251,1275,"Profit of Rs.10/-",{"$f":"H87-F87","v":10},null,{"$f":"N87*K87","v":7000},700,"Successful","2019-09-20",null,"N"]
[54,"2019-09-20",null,"RAYMOND","Buy",564,548,572,590,"Profit of Rs.8/-",8,{"$f":"K88/F88","v":{"v":0.014184397163120567,"d":"1.42%"}},null,null,"Successful","2019-09-20",null,"H"]
[55,"2019-09-20",null,"BHARTIARTL SEP FUT","Buy",344,336,350.5,360,"Profit of Rs.6.5/-",{"$f":"H89-F89","v":6.5},null,{"$f":"N89*K89","v":12031.5},1851,"Successful","2019-09-20",null,"N"]
[56,"2019-09-20",null,"NTPC","Buy",123,119,120,130,"Loss of Rs.3/-",-3,{"$f":"K90/F90","v":{"v":-0.024390243902439025,"d":"-2.44%"}},null,null,"Unsuccessful","2019-09-20",null,"H"]
[57,"2019-09-20",null,"M&M","Buy",545,528,556,580,"Profit of Rs.11/-",11,{"v":0.02018348623853211,"d":"2.02%"},null,null,"Successful","2019-09-20",null,"H"]
[56,"2019-09-20",null,"BHARTIARTL SEP FUT","Buy",345,337,351,360,"Profit of Rs.6/-",{"$f":"H92-F92","v":6},null,{"$f":"N92*K92","v":11106},1851,"Successful","2019-09-20",null,"N"]
[59,"2019-09-20",null,"MARICO SEP FUT","Buy",386.5,380,382,400,"Loss of Rs.4.5/-",-4.5,null,-11700,2600,"Unsuccessful","2019-09-20",null,"N"]
[60,"2019-09-20",null,"MFSL SEP FUT","Buy",407,397,414,425,"Profit of Rs.7/-",{"$f":"H94-F94","v":7},null,{"$f":"N94*K94","v":8400},1200,"Successful","2019-09-23",null,"N"]
[61,"2019-09-20",null,"BALKRISIND","Buy",797.5,777,772.5,850,"Loss of Rs.25/-",-25,{"$f":"K95/F95","v":{"v":-0.03134796238244514,"d":"-3.13%"}},null,null,"Unsuccessful","2019-09-27",null,"H"]
[62,"2019-09-20",null,"THERMAX","Buy",1098,1069,1127.5,"1140-1150","Profit of Rs.29.50/-",{"$f":"H96-F96","v":29.5},{"$f":"K96/F96","v":{"v":0.02686703096539162,"d":"2.69%"}},null,null,"Successful","2019-09-23",null,"H"]
[63,"2019-09-23",null,"APOLLOHOSP SEP FUT","Buy",1474,1452,1490,1520,"Profit of Rs.16/-",{"$f":"H97-F97","v":16},null,{"$f":"N97*K97","v":8000},500,"Successful","2019-09-23",null,"N"]
[64,"2019-09-23",null,"POWERGRID","Buy",190,183.7,194.5,"200-204","Profit of Rs.4.50/-",4.5,{"$f":"K98/F98","v":{"v":0.02368421052631579,"d":"2.37%"}},null,null,"Successful","2019-09-25",null,"R"]
[65,"2019-09-23",null,"TVSMOTOR OCT FUT","Buy",417,400,426,"435-440","Profit of Rs.9/-",{"$f":"H99-F99","v":9},null,{"$f":"N99*K99","v":9900},1100,"Successful","2019-09-23",null,"N"]
[66,"2019-09-23",null,"HINDALCO","Sell",202.5,209.3,198.5,"193-190","Profit of Rs.4/-",{"$f":"F100-H100","v":4},{"$f":"K100/F100","v":{"v":0.019753086419753086,"d":"1.98%"}},null,null,"Successful","2019-09-23",null,"R"]
[67,"2019-09-23",null,"BHARATFORG SEP  FUT","Buy",446,434,454,470,"Profit of Rs.8/-",{"$f":"H101-F101","v":8},null,{"$f":"N101*K101","v":9600},1200,"Successful","2019-09-23",null,"N"]
[68,"2019-09-23",null,"HINDPETRO","Sell",286,295.3,280.5,"272-268","Profit of Rs.5.50/-",{"$f":"F102-H102","v":5.5},{"$f":"K102/F102","v":{"v":0.019230769230769232,"d":"1.92%"}},null,null,"Successful","2019-09-23",null,"R"]
[69,"2019-09-23",null,"VOLTAS OCT  FUT","Buy",681,667,669,"700-710","Loss of Rs.12/-",{"$f":"H103-F103","v":-12},null,{"$f":"N103*K103","v":-12000},1000,"Unsuccessful","2019-09-24",null,"N"]
[70,"2019-09-23",null,"CONCOR OCT  FUT","Buy",579,568,589,600,"Profit of Rs.10/-",{"$f":"H104-F104","v":10},null,{"$f":"N104*K104","v":15630},1563,"Successful","2019-09-23",null,"N"]
[71,"2019-09-24",null,"COLPAL OCT  FUT","Buy",1518.5,1498,1500,1555,"Loss of Rs.18.5/-",-18.5,null,-12950,700,"Unsuccessful","2019-09-25",null,"N"]
[72,"2019-09-24",null,"M&M OCT FUT","Buy",563,548,550,"580-590","Loss of Rs.13/-",{"$f":"H106-F106","v":-13},null,{"$f":"N106*K106","v":-13000},1000,"Unsuccessful","2019-09-25",null,"H"]
[73,"2019-09-24",null,"AMARAJABAT OCT  FUT","Buy","721-723",703,null,"750-760","Open",{"$nulls":7},"N"]
[74,"2019-09-24",null,"HDFC","Buy",2134,2075,2060,"2220-2240","Loss of Rs.74/-",{"$f":"H108-F108","v":-74},{"$f":"K108/F108","v":{"v":-0.03467666354264293,"d":"-3.47%"}},null,null,"Unsuccessful","2019-09-25",null,"H"]
[75,"2019-09-24",null,"APOLLOHOSP OCT FUT","Buy",1460,1435,1435,1510,"Loss of Rs.25/-",{"$f":"H109-F109","v":-25},null,{"$f":"N109*K109","v":-12500},500,"Unsuccessful","2019-09-25",null,"N"]
[76,"2019-09-24",null,"VEDL","Sell",161,165.8,158.5,"154-152","Profit of Rs.2.50/-",{"$f":"F110-H110","v":2.5},{"$f":"K110/F110","v":{"v":0.015527950310559006,"d":"1.55%"}},null,null,"Successful","2019-09-24",null,"H"]
[77,"2019-09-25",null,"RELIANCE OCT FUT","Sell",1297.5,1322,1282,1260,"Profit of Rs.15.50/-",{"$f":"F111-H111","v":15.5},null,{"$f":"N111*K111","v":7750},500,"Successful","2019-09-25",null,"R"]
[78,"2019-09-25",null,"MARUTI OCT FUT","Sell",6955,7110,6855,6700,"Profit of Rs.100/-",{"$f":"F112-H112","v":100},null,{"$f":"N112*K112","v":7500},75,"Successful","2019-09-25",null,"R"]
[79,"2019-09-26",null,"CESC OCT FUT","Buy",783.5,768.7,768.7,810,"Loss of Rs.14.80/-",{"$f":"H113-F113","v":-14.799999999999955},null,-11839.999999999964,800,"Unsuccessful","2019-09-27",null,"R"]
[80,"2019-09-26",null,"POWERGRID OCT  FUT","Buy",198.75,195.5,201,"205-208","Profit of Rs.2.25/-",{"$f":"H114-F114","v":2.25},null,{"$f":"N114*K114","v":9000},4000,"Successful","2019-09-26",null,"N"]
[81,"2019-09-26",null,"APOLLOHOSP ","Buy","1415-1425",1378,null,1480,"Open",{"$nulls":7},"H"]
[82,"2019-09-26",null,"RELIANCE OCT FUT","Sell","1299-1301",1327,null,1265,"Open",{"$nulls":7},"R"]
[83,"2019-09-26",null,"VEDL ","Sell",164,168.8,160.5,"155-152","Profit of Rs.3.50/-",{"$f":"F117-H117","v":3.5},{"$f":"K117/F117","v":{"v":0.021341463414634148,"d":"2.13%"}},null,null,"Successful","2019-09-27",null,"H"]
[84,"2019-09-27",null,"AMBUJACEM OCT  FUT","Buy","210-211",205,null,220,"Open",{"$nulls":7},"N"]
[85,"2019-09-27",null,"ADANIPORTS","Sell","413-415",425.3,null,"395-390","Open",{"$nulls":7},"H"]
[86,"2019-09-27",null,"CONCOR","Buy","600-601",578,null,640,"Open",{"$nulls":7},"N"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-05",null,"HEROMOTOCO SEP FUT","Buy","2595",2490,2645,2750,"Profit of Rs.42.5/-",{"$f":"H135-F135","v":50},{"$f":"M135*42.5","v":8500},200,"Successful","2019-09-06",null,null,"H"]
[{"$nulls":3},"HEROMOTOCO SEP 2700 CE","Sell","40",null,47.5,null,null,{"$f":"F136-H136","v":-7.5},{"$nulls":6},"H"]
[2,"2019-09-09",null,"NIFTY SEP FUT","Buy","10933",10780,11035,11200,"Profit of Rs.65/-",{"$f":"H137-F137","v":102},{"$f":"65*75","v":4875},75,"Successful","2019-09-09",null,null,"H"]
[{"$nulls":3},"Nifty 11050 CE SEP","Sell","98",null,135,null,null,{"$f":"F138-H138","v":-37},{"$nulls":6},"H"]
[3,"2019-09-24",null,"NIFTY OCT FUT","Buy","11700",11855,11620,11500,"Profit of Rs.75/-",{"$f":"F139-H139","v":80},{"$f":"75*75","v":5625},75,"Successful","2019-09-24",null,null,"H"]
[{"$nulls":3},"Nifty 11500 PE 3-OCT","Sell","87.50",null,92.5,null,null,{"$f":"F140-H140","v":-5},{"$nulls":6},"H"]
[4,"2019-09-25",null,"NIFTY OCT FUT","Buy",11545,11380,11630,11750,"Profit of Rs.75/-",{"$f":"H141-F141","v":85},{"$f":"M141*75","v":5625},75,"Successful","2019-09-26",null,null,"H"]
[{"$nulls":3},"Nifty 11650 PE 3-OCT","Sell",62.5,null,72.5,null,null,{"$f":"F142-H142","v":-10},{"$nulls":6},"H"]
[5,"2019-09-25",null,"HDFC OCT FUT","Buy",2076,2025,2102,"2150-2160","Profit of Rs.18.5/-",{"$f":"H143-F143","v":26},{"$f":"M143*18.5","v":9250},500,"Successful","2019-09-26",null,null,"H"]
[{"$nulls":3},"HDFC 2140 CE OCT","Sell",42.5,null,50,null,null,{"$f":"F144-H144","v":-7.5},{"$nulls":6},"H"]
[4,"2019-09-26",null,"NIFTY OCT FUT","Buy",11570,11380,11642.5,11750,"Profit of Rs.57/-",{"$f":"H145-F145","v":72.5},{"$f":"M145*57","v":4275},75,"Successful","2019-09-26",null,null,"H"]
[{"$nulls":3},"Nifty 11650 PE 3-OCT","Sell",65.5,null,81,null,null,{"$f":"F146-H146","v":-15.5},{"$nulls":6},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-03",null,"NIFTY 05-Sep 11000 CE","Buy",38,19,49,80,"Profit of Rs.11/-",{"$f":"H153-F153","v":11},{"$f":"K153*M153","v":825},75,"Successful","2019-09-03",null,null,"H"]
[2,"2019-09-03",null,"NIFTY 05-Sep 11000 CE","Buy",38,19,27,80,"Loss of Rs.11/-",{"$f":"H154-F154","v":-11},{"$f":"K154*M154","v":-825},75,"Unsuccessful","2019-09-03",null,null,"H"]
[3,"2019-09-03",null,"NIFTY 05-Sep 10900 CE","Buy",41,27,28,"70-75","Loss of Rs.13/-",{"$f":"H155-F155","v":-13},{"$f":"K155*M155","v":-975},75,"Unsuccessful","2019-09-04",null,null,"H"]
[4,"2019-09-05",null,"NIFTY 12-Sep 11000 CE","Buy",40,22,51,"70-75","Profit of Rs.11/-",11,825,75,"Successful","2019-09-06",null,null,"H"]
[5,"2019-09-06",null,"M&M Sep 530 CE","Buy",11.5,6,13.75,20,"Profit of Rs.2.25/-",2.25,2250,1000,"Successful","2019-09-06",null,null,"H"]
[6,"2019-09-09",null,"HINDUNILVR Sep 1840 CE","Buy",32,15,15,60,"Loss of Rs.17/-",{"$f":"H158-F158","v":-17},{"$f":"K158*M158","v":-5100},300,"Unsuccessful","2019-09-12",null,null,"N"]
[7,"2019-09-09",null,"ICICIBANK Sep 400 CE","Buy",7.5,3.5,9.25,15,"Profit of Rs.1.75/-",{"$f":"H159-F159","v":1.75},{"$f":"K159*M159","v":2406.25},1375,"Successful","2019-09-09",null,null,"N"]
[8,"2019-09-09",null,"HDFCBANK 1130 CE SEP","Buy","17.50",null,26,null,"Profit of Rs.7/-",8.5,{"$f":"M160*7","v":3500},500,"Successful","2019-09-20",null,null,"N"]
[{"$nulls":3},"HDFCBANK 1140 CE SEP","Sell","14",null,15.5,null,null,{"$f":"F161-H161","v":-1.5},{"$nulls":6},"N"]
[9,"2019-09-09",null,"NIFTY 12-Sep 10950 PE","Buy",40.5,22,50,80,"Profit of Rs.9.50/-",{"$f":"H162-F162","v":9.5},{"$f":"K162*M162","v":712.5},75,"Successful","2019-09-09",null,null,"H"]
[10,"2019-09-09",null,"ASIANPAINT Sep 1540 PE","Buy",25,16,29.5,40,"Profit of Rs.4.50/-",4.5,2700,600,"Successful","2019-09-09",null,null,"N"]
[11,"2019-09-11",null,"BHARATFORG 410 CE SEP","Buy","8.50",null,13.5,null,"Profit of Rs.2/-",5,2400,1200,"Successful","2019-09-11",null,null,"H"]
[{"$nulls":3},"BHARATFORG 420 CE SEP","Sell","5.50",null,8.5,null,null,{"$f":"F165-H165","v":-3},{"$nulls":6},"H"]
[12,"2019-09-11",null,"TCS Sep 2180 CE","Buy",33.5,8,12.5,70,"Loss of Rs.21/-",{"$f":"H166-F166","v":-21},{"$f":"K166*M166","v":-5250},250,"Unsuccessful","2019-09-17",null,null,"H"]
[13,"2019-09-11",null,"ASIANPAINT Sep 1560 PE","Buy",25.5,16,26,40,"Neutral",{"$f":"H167-F167","v":0.5},{"$f":"K167*M167","v":300},600,"Neutral","2019-09-12",null,null,"N"]
[14,"2019-09-12",null,"NIFTY 19-Sep 10950 PE","Buy",40,17,49.5,80,"Profit of Rs.9.50/-",9.5,{"$f":"K168*M168","v":712.5},75,"Successful","2019-09-12",null,null,"H"]
[15,"2019-09-12",null,"JUBLFOOD Sep 1280 CE","Buy",10.5,4,13.5,"20-24","Profit of Rs.3/-",{"$f":"H169-F169","v":3},{"$f":"K169*M169","v":1500},500,"Successful","2019-09-13",null,null,"H"]
[16,"2019-09-16",null,"RELIANCE Sep 1220 CE","Buy",16.5,6,19.75,"35-45","Profit of Rs.3.25/-",{"$f":"H170-F170","v":3.25},{"$f":"K170*M170","v":1625},500,"Successful","2019-09-16",null,null,"H"]
[17,"2019-09-16",null,"ASIANPAINT  Sep 1520 PE","Buy",21,14,24.5,"30-35","Profit of Rs.3.50/-",{"$f":"H171-F171","v":3.5},{"$f":"K171*M171","v":2100},600,"Successful","2019-09-16",null,null,"N"]
[18,"2019-09-16",null,"Nifty 19-Sep 11000 PE","Buy",40.5,17,51,"70-75","Profit of Rs.10.50/-",{"$f":"H172-F172","v":10.5},{"$f":"K172*M172","v":787.5},75,"Successful","2019-09-16",null,null,"H"]
[19,"2019-09-17",null,"Nifty 19-Sep 11000 CE","Buy",47,17,17,90,"Loss of Rs.30/-",-30,-2250,75,"Unsuccessful","2019-09-17",null,null,"H"]
[20,"2019-09-17",null,"ICICIBANK Sep 410 CE","Buy",6.75,3.5,4,"12.00-15.00","Loss of Rs.2.75/-",-2.75,-3781.25,1375,"Unsuccessful","2019-09-17",null,null,"N"]
[21,"2019-09-18",null,"M&M Sep 540 CE","Buy",6.25,3,3,"12.00-14.00","Loss of Rs.3.25/-",{"$f":"H175-F175","v":-3.25},{"$f":"K175*M175","v":-3250},1000,"Unsuccessful","2019-09-19",null,null,"H"]
[22,"2019-09-19",null,"Nifty Sep 10900 CE","Buy",44,19,23.5,90,"Loss of Rs.20.5/-",-20.5,-1537.5,75,"Unsuccessful","2019-09-19",null,null,"H"]
[23,"2019-09-20",null,"SUNPHARMA 420 CE SEP","Buy","7",{"$nulls":3},"Loss of Rs.2.75/-",-7,2750,1000,"Unsuccessful","2019-09-26",null,null,"N"]
[{"$nulls":3},"SUNPHARMA 430 CE SEP","Sell","4.25",{"$nulls":4},{"$f":"F178-H178","v":4.25},{"$nulls":6},"N"]
[24,"2019-09-23",null,"Nifty 3-OCT 11300 PE","Buy",47.5,29,52.5,"80-90","Profit of Rs.5/-",{"$f":"H179-F179","v":5},{"$f":"K179*M179","v":375},75,"Neutral","2019-09-23",null,null,"H"]
[25,"2019-09-24",null,"Nifty 3-OCT 11300 PE","Buy",50,29,34.5,"80-90","Loss of Rs.15.5/-",-15.5,-1162.5,75,"Unsuccessful","2019-09-24",null,null,"H"]
[26,"2019-09-27",null,"Nifty 3-OCT 11700 CE","Buy",46,29,55.5,"80-90","Profit of Rs.9.50/-",9.5,712.5,75,"Successful","2019-09-27",null,null,"H"]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy","246-248",228,null,"290-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D185,Sheet2!A131:M1770,6,0)","v":252.95},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H197-F197","v":{"v":18,"d":"18.00"}},{"$f":"K197/F197","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H198-F198","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H199-F199","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H220-F220","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K221/F221","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H222-F222","v":-33.65},{"$f":"K222/F222","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K223/F223","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H240-F240","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H263-F263","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K264/F264","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K265/F265","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K266/F266","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K267/F267","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K273/F273","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K274/F274","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H275-F275","v":14.25},{"$f":"K275/F275","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[80,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H276-F276","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[81,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[82,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[83,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[84,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[85,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[86,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[87,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[88,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[89,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[90,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[91,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[92,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[93,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[94,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H290-F290","v":{"v":-215,"d":"-215.00"}},{"$f":"K290/F290","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[95,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[96,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"v":-210,"d":"-210.00"},{"v":-0.4883720930232558,"d":"-48.84%"},"Unsuccessful","2018-06-01"]
[97,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.2564102564102564,"d":"26%"},"Successful","2019-05-20"]
[98,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"v":-48,"d":"-48.00"},{"v":-0.32,"d":"-32.00%"},"Unsuccessful","2019-07-15"]
[99,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"v":60,"d":"60.00"},{"v":0.11428571428571428,"d":"11.43%"},null,"2019-07-16"]
[100,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[101,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[102,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[103,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[104,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[105,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[106,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[107,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[108,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27",{"$nulls":3},"V"]
[109,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"v":96.5,"d":"96.50"},{"v":0.19593908629441625,"d":"20%"},"Successful","2018-08-21",{"$nulls":3},"K"]
[110,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[111,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[112,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[113,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[114,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[98,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[99,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[100,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[101,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[102,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[103,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[104,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[105,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[106,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[107]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H327-F327","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K327/F327","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23",{"$nulls":3},"."]
[17,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07",{"$nulls":3},"."]
[18,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21",{"$nulls":3},"."]
[19,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[20,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[25]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",40.65,42,39,40.75,40.8,40,92366,3782706.75,"2019-09-27",788,"INE144J01027"]
["21STCENMGM","EQ",12.85,12.85,12.85,12.85,12.85,12.6,203,2608.55,"2019-09-27",4,"INE253B01015"]
["3IINFOTECH","EQ",2.15,2.15,2.05,2.05,2.1,2.15,1004011,2109699.2,"2019-09-27",2438,"INE748C01020"]
["3MINDIA","EQ",20095,20550,19840.2,20517.4,20543,20061.9,3436,70004274.05,"2019-09-27",1129,"INE470A01017"]
["5PAISA","EQ",181.25,181.25,181.25,181.25,181.25,172.65,1463,265168.75,"2019-09-27",40,"INE618L01018"]
["63MOONS","EQ",127.15,131.5,127,127.5,127.5,127.65,94307,12167974.05,"2019-09-27",1503,"INE111B01023"]
["A2ZINFRA","EQ",10.6,11,10.25,10.6,10.7,10.6,256848,2706835.8,"2019-09-27",518,"INE619I01012"]
["AARTIDRUGS","EQ",460,468,458.1,460.55,461.9,467.25,31243,14535571.3,"2019-09-27",637,"INE767A01016"]
["AARTIIND","EQ",839,839.9,809,813.3,814.45,1602.9,131473,107405012.85,"2019-09-27",9816,"INE769A01020"]
["AARVEEDEN","EQ",16.9,16.9,15.75,16.15,16.35,16.2,3183,51285.8,"2019-09-27",167,"INE273D01019"]
["AAVAS","EQ",1605,1605,1576.9,1591.85,1578,1590.25,8057,12855059.35,"2019-09-27",1151,"INE216P01012"]
["ABAN","BE",28.95,28.95,27.6,27.6,27.6,29.05,40107,1112926,"2019-09-27",359,"INE421A01028"]
["ABB","EQ",1470,1549.95,1470,1545.35,1534.95,1459.9,273923,420327244.5,"2019-09-27",18297,"INE117A01022"]
["ABBOTINDIA","EQ",10960,10992.2,10670,10688.8,10697,10922.7,12345,133590238.35,"2019-09-27",2800,"INE358A01014"]
["ABCAPITAL","EQ",90.5,91.45,89.15,89.7,89.5,90.35,1119126,100634919,"2019-09-27",17001,"INE674K01013"]
["ABFRL","EQ",209.3,210.7,205,205.3,205.5,208,124657,25805164.25,"2019-09-27",2371,"INE647O01011"]
["ABMINTLTD","BE",14,14,14,14,14,13.9,235,3290,"2019-09-27",1,"INE251C01017"]
["ABSLNN50ET","EQ",277.66,280.91,277.66,280.91,280.91,279.65,53,14772.16,"2019-09-27",3,"INF209KB1B87"]
["ACC","EQ",1643,1653.55,1623.05,1634.6,1633.6,1646.05,401553,657291735.2,"2019-09-27",15724,"INE012A01025"]
["ACCELYA","EQ",845.7,857.8,826,831.25,826,845.7,2433,2042857.1,"2019-09-27",274,"INE793A01012"]
["ACE","EQ",75.1,78.95,73.6,76.2,76.45,75.2,649945,50136297.45,"2019-09-27",5977,"INE731H01025"]
["ADANIENT","EQ",152.7,152.7,147.2,149.45,148.9,152.7,4016921,600973830.4,"2019-09-27",20727,"INE423A01024"]
["ADANIGAS","EQ",133,136,131.9,132.5,132.85,132.7,455998,61117054.6,"2019-09-27",4226,"INE399L01023"]
["ADANIGREEN","EQ",59.15,60.05,56,57.35,57.3,59.15,2026755,117776088.55,"2019-09-27",7491,"INE364U01010"]
["ADANIPORTS","EQ",418,420.5,406.1,408.6,406.85,419.15,3789544,1566239552.4,"2019-09-27",57138,"INE742F01042"]
["ADANIPOWER","EQ",68.4,69,66.65,67,66.95,68.25,8629367,585477308.8,"2019-09-27",19752,"INE814H01011"]
["ADANITRANS","EQ",233.95,238,232.5,233.65,233.2,233,80209,18844973.8,"2019-09-27",2145,"INE931S01010"]
["ADFFOODS","EQ",280.05,284,277.05,279.2,277.95,281.75,16176,4554191.85,"2019-09-27",1139,"INE982B01019"]
["ADHUNIKIND","EQ",97.75,100.95,97.1,98.4,97.95,99.55,33795,3339445.95,"2019-09-27",430,"INE452L01012"]
["ADLABS","EQ",3,3.15,3,3.1,3.1,3.05,51230,157487.45,"2019-09-27",133,"INE172N01012"]
["ADORWELD","EQ",318.25,318.5,311.2,314.25,312,319.05,3150,992989.9,"2019-09-27",131,"INE045A01017"]
["ADROITINFO","BE",6.9,7.6,6.9,7.6,7.6,7.25,1150,8396.5,"2019-09-27",7,"INE737B01033"]
["ADSL","EQ",14.35,14.9,13.9,14.05,14.1,14.2,140781,2032481.75,"2019-09-27",472,"INE102I01027"]
["ADVANIHOTR","EQ",56.65,57.45,56.3,57.05,57,56.65,5760,327517.8,"2019-09-27",86,"INE199C01026"]
["ADVENZYMES","EQ",171.95,171.95,163.1,164.45,163.8,167.55,38348,6429322.1,"2019-09-27",2731,"INE837H01020"]
["AEGISCHEM","EQ",182,186.3,178.35,179.25,179.45,177.65,349329,63553810.5,"2019-09-27",12240,"INE208C01025"]
["AFFLE","EQ",1191,1220,1147,1202.4,1200.65,1174.35,313857,375376589.3,"2019-09-27",24931,"INE00WC01019"]
["AGARIND","EQ",113.3,119,112,117.5,119,114.85,13241,1527780.25,"2019-09-27",236,"INE204E01012"]
["AGCNET","BE",117,121.1,117,120.05,120.95,120,52384,6325584.1,"2019-09-27",38,"INE676A01019"]
["AGLSL","EQ",51,53.95,50.1,51.4,51.25,52.8,1924,99485.75,"2019-09-27",182,"INE517U01013"]
["AGRITECH","EQ",48.8,50.9,47,48.05,47.95,48.15,9744,467987.95,"2019-09-27",256,"INE449G01018"]
["AGROPHOS","EQ",99,102.95,95.5,99.85,98.7,98.6,246017,24448708.65,"2019-09-27",5079,"INE740V01019"]
["AHLEAST","EQ",177.05,188.8,175.2,179.3,180,180.55,3206,584060.2,"2019-09-27",103,"INE926K01017"]
["AHLUCONT","EQ",283.55,295.55,283.55,293.05,293,287.45,28098,8222705.4,"2019-09-27",3599,"INE758C01029"]
["AHLWEST","EQ",374.95,385,346.2,379.85,375,363.4,9535,3574110.4,"2019-09-27",216,"INE915K01010"]
["AIAENG","EQ",1799.85,1820,1750.05,1787.35,1762.95,1799.85,17897,32049951.6,"2019-09-27",2854,"INE212H01026"]
["AIONJSW","EQ",12.4,12.4,11.8,11.9,11.95,12.2,65695,788478.85,"2019-09-27",233,"INE743C01021"]
["AIRAN","EQ",14.25,14.5,14.25,14.25,14.25,14.35,3670,52407.85,"2019-09-27",15,"INE645W01026"]
["AJANTPHARM","EQ",1023.8,1075.8,1018,1055,1061.05,1029.9,70136,72908961.65,"2019-09-27",4899,"INE031B01049"]
["AJMERA","EQ",138.4,141,133.55,134.65,134,140.15,47438,6526738.25,"2019-09-27",1389,"INE298G01027"]
["AKSHARCHEM","EQ",226.45,234.4,216.6,226.9,227,231.45,2582,593445.8,"2019-09-27",288,"INE542B01011"]
["AKSHOPTFBR","EQ",8.55,8.8,8.2,8.2,8.2,8.6,228272,1885091.35,"2019-09-27",464,"INE523B01011"]
["AKZOINDIA","EQ",2007.95,2045.9,1955.4,1978.65,1958.95,1987.55,14740,29594162.25,"2019-09-27",2647,"INE133A01011"]
["ALANKIT","EQ",21.5,22.85,21.5,22,21.65,22.3,207054,4596850.9,"2019-09-27",1553,"INE914E01040"]
["ALBERTDAVD","EQ",383.65,383.65,368,369.7,368.7,379.8,2358,872902.85,"2019-09-27",199,"INE155C01010"]
["ALBK","EQ",30.25,30.35,29.5,29.6,29.65,30.25,594533,17806467.6,"2019-09-27",2536,"INE428A01015"]
["ALCHEM","BE",1,1,0.95,1,1,1,1642,1631.9,"2019-09-27",5,"INE964B01033"]
["ALEMBICLTD","EQ",52,56,51.3,55,55.25,51.7,631546,34434455.6,"2019-09-27",3285,"INE426A01027"]
["ALICON","EQ",396.95,397,374.25,379.1,380.25,391.45,733,280769.25,"2019-09-27",160,"INE062D01024"]
["ALKALI","EQ",49.75,50.8,48.3,49.8,50,48.6,15400,767321.3,"2019-09-27",176,"INE773I01017"]
["ALKEM","EQ",1893.9,1965,1875,1929.4,1932.1,1917.6,20925,40174920.05,"2019-09-27",5857,"INE540L01014"]
["ALKYLAMINE","EQ",875,897,861.2,867.9,873,873.55,9939,8765492.85,"2019-09-27",724,"INE150B01021"]
["ALLCARGO","EQ",115.2,115.55,110,110.9,110.75,109.5,990304,111693295.8,"2019-09-27",10527,"INE418H01029"]
["ALLSEC","EQ",304.95,308,280.55,305.5,308,300.65,1817,549794.55,"2019-09-27",246,"INE835G01018"]
["ALMONDZ","EQ",10.45,11,10.1,10.85,10.85,10.5,3683,40247.9,"2019-09-27",23,"INE326B01027"]
["ALOKTEXT","EQ",1.7,1.7,1.7,1.7,1.7,1.75,480309,816525.3,"2019-09-27",414,"INE270A01011"]
["ALPA","EQ",16,16.3,16,16.15,16.2,16,12363,199705.25,"2019-09-27",87,"INE385I01010"]
["ALPHAGEO","EQ",233.7,234.45,227,230.6,227.75,232.5,2885,666168,"2019-09-27",245,"INE137C01018"]
["ALPSINDUS","BE",0.45,0.45,0.4,0.4,0.4,0.45,1256,552.45,"2019-09-27",6,"INE093B01015"]
["AMARAJABAT","EQ",730.35,733.9,710,714.25,715,737.2,519693,372311126,"2019-09-27",12422,"INE885A01032"]
["AMBER","EQ",883,893,859.6,867,865,874.75,9331,8209724.1,"2019-09-27",1214,"INE371P01015"]
["AMBIKCO","EQ",943.1,952,912.25,926.85,930,931.05,884,825092.1,"2019-09-27",206,"INE540G01014"]
["AMBUJACEM","EQ",210.1,210.6,205.85,207.05,207,210.5,1996223,414770017,"2019-09-27",33376,"INE079A01024"]
["AMDIND","EQ",16.55,17.1,16.5,16.85,17,16.55,3447,57752.05,"2019-09-27",53,"INE005I01014"]
["AMJLAND","EQ",17.4,18.45,16.75,17.55,17.7,17.45,892,15612.3,"2019-09-27",32,"INE606A01024"]
["AMRUTANJAN","EQ",348.65,381,345.2,365.8,367,345.3,319779,117112442.8,"2019-09-27",11052,"INE098F01031"]
["ANANTRAJ","EQ",35.35,36.05,34.2,34.65,34.25,35.25,343567,12003051.45,"2019-09-27",1009,"INE242C01024"]
["ANDHRABANK","EQ",18.3,18.55,18.2,18.25,18.25,18.35,260280,4774109.25,"2019-09-27",1232,"INE434A01013"]
["ANDHRACEMT","BE",2.75,2.75,2.75,2.75,2.75,2.85,31613,86935.75,"2019-09-27",41,"INE666E01012"]
["ANDHRSUGAR","EQ",303.2,304.9,288.05,289.5,289.4,300.9,38004,11223795.65,"2019-09-27",1372,"INE715B01013"]
["ANIKINDS","EQ",8.1,8.1,7.3,7.5,7.3,7.85,3363,25477.95,"2019-09-27",23,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.4,0.45,0.45,0.45,61778,28601.2,"2019-09-27",24,"INE106I01010"]
["ANSALAPI","EQ",5,5.4,5,5.3,5.2,5.15,42488,223023.25,"2019-09-27",126,"INE436A01026"]
["ANSALHSG","EQ",5.8,5.8,4.55,5.15,5.2,5.4,42380,219791.95,"2019-09-27",275,"INE880B01015"]
["ANTGRAPHIC","BE",0.75,0.75,0.7,0.75,0.75,0.75,12729,9066.75,"2019-09-27",18,"INE414B01021"]
["ANUP","EQ",446,483.25,446,474.35,472.5,442.45,65191,30281476.4,"2019-09-27",2559,"INE294Z01018"]
["APARINDS","EQ",581,581,555.9,560.6,560,568.8,1894,1067740.95,"2019-09-27",268,"INE372A01015"]
["APCL","EQ",149.9,150,147,149.05,148.15,147.15,1180,176008.65,"2019-09-27",28,"INE071F01012"]
["APCOTEXIND","EQ",207,209.9,196,197.85,197.75,207,91549,18463401.95,"2019-09-27",3027,"INE116A01032"]
["APEX","EQ",247,256,244.1,251.15,251.25,247.55,70402,17615813.8,"2019-09-27",3404,"INE346W01013"]
["APLAPOLLO","EQ",1368.45,1387.75,1358.4,1380.9,1387,1357.55,7190,9887209.1,"2019-09-27",849,"INE702C01019"]
["APLLTD","EQ",513.25,526.45,512.55,513.85,515,524.5,5655,2932571.9,"2019-09-27",729,"INE901L01018"]
["APOLLO","EQ",83.25,84.7,78.05,79.25,79.35,81.8,14503,1161035.8,"2019-09-27",854,"INE713T01010"]
["APOLLOHOSP","EQ",1431.7,1433.95,1394.1,1400.55,1405,1429.2,553438,782574954.05,"2019-09-27",26736,"INE437A01024"]
["APOLLOTYRE","EQ",184.1,185.8,181,181.85,181.2,184.4,1715776,314154896.65,"2019-09-27",39206,"INE438A01022"]
["APOLSINHOT","EQ",845.35,857.85,840.55,845,841.05,850.55,429,361995.8,"2019-09-27",64,"INE451F01024"]
["APTECHT","EQ",159,163,153.8,157,156.4,160.55,300247,47522978.4,"2019-09-27",7061,"INE266F01018"]
["ARCHIDPLY","EQ",29.05,30.75,28.5,29.45,29.4,29.4,12230,360477.5,"2019-09-27",271,"INE877I01016"]
["ARCHIES","BE",19.8,20.7,19.8,20.1,20.5,20.3,32071,647601.55,"2019-09-27",168,"INE731A01020"]
["ARCOTECH","BE",2,2.15,1.95,2.05,2.05,2.05,27717,55512.6,"2019-09-27",54,"INE574I01035"]
["ARIES","EQ",64.9,68.45,63.3,65.95,66.2,64.25,43669,2902460.9,"2019-09-27",725,"INE298I01015"]
["ARIHANT","EQ",18,20,17.2,19,19,19.4,53,952.2,"2019-09-27",31,"INE413D01011"]
["ARIHANTSUP","BE",38.05,41.85,38.05,41.85,41.85,39.9,1335,51768.85,"2019-09-27",31,"INE643K01018"]
["ARMANFIN","EQ",525.55,545.95,520,524.45,522,534.8,7568,3997870.25,"2019-09-27",244,"INE109C01017"]
["AROGRANITE","EQ",42,43.3,41.2,41.8,42,42.25,3413,143261.7,"2019-09-27",81,"INE210C01013"]
["ARROWGREEN","EQ",60,60,55.35,55.35,55.35,58.25,6734,374049.75,"2019-09-27",132,"INE570D01018"]
["ARROWTEX","EQ",10.25,10.4,9.85,10.15,10.25,10,11246,113143.05,"2019-09-27",71,"INE933J01015"]
["ARSHIYA","EQ",21.2,22,21.2,21.4,21.25,21.95,16975,363505.8,"2019-09-27",83,"INE968D01022"]
["ARSSINFRA","EQ",24.25,24.65,24.1,24.1,24.1,25.35,7586,183105.15,"2019-09-27",69,"INE267I01010"]
["ARVIND","EQ",48.6,49,47.05,47.9,47.85,49.1,3553686,170174882.6,"2019-09-27",21986,"INE034A01011"]
["ARVINDFASN","EQ",447,454,437.1,444.95,444,449.85,46681,20767061.85,"2019-09-27",4755,"INE955V01021"]
["ARVSMART","EQ",88.6,89.05,85.3,86.15,87.2,87.6,5692,497322.6,"2019-09-27",401,"INE034S01021"]
["ASAHIINDIA","EQ",190,191,187.75,189,189,190.05,18197,3429698.4,"2019-09-27",444,"INE439A01020"]
["ASAHISONG","EQ",132.1,134.75,132.05,133.7,132.45,133.75,1106,147472.15,"2019-09-27",60,"INE228I01012"]
["ASAL","EQ",37.5,37.9,34.8,37.35,36.5,37.5,3650,133171.25,"2019-09-27",298,"INE900C01027"]
["ASHAPURMIN","EQ",27.3,27.85,27,27.85,27.85,26.55,46747,1297764.55,"2019-09-27",172,"INE348A01023"]
["ASHIANA","EQ",105.65,107.1,104.25,105.25,106.9,105.65,31661,3332624.25,"2019-09-27",437,"INE365D01021"]
["ASHIMASYN","EQ",9,9.2,8.2,8.5,8.2,8.95,43303,375950.2,"2019-09-27",264,"INE440A01010"]
["ASHOKA","EQ",104.45,107.35,102.3,103.05,103,105.9,542902,56403189.9,"2019-09-27",3094,"INE442H01029"]
["ASHOKLEY","EQ",73,73,71.15,71.9,72.1,73.5,26521149,1907167817.9,"2019-09-27",70838,"INE208A01029"]
["ASIANHOTNR","EQ",106,109.6,103.5,104.55,104,108.45,352,37638.6,"2019-09-27",29,"INE363A01022"]
["ASIANPAINT","EQ",1770,1781.4,1735.35,1776.3,1763.9,1770.95,1115289,1959293725.4,"2019-09-27",54199,"INE021A01026"]
["ASIANTILES","EQ",239.05,242.05,236.3,237.05,237,241.75,32674,7796591.65,"2019-09-27",1466,"INE022I01019"]
["ASPINWALL","EQ",134.5,135,126.2,133.85,134,127.45,1716,229575.1,"2019-09-27",78,"INE991I01015"]
["ASSAMCO","BE",0.65,0.65,0.55,0.6,0.6,0.6,129655,78649.75,"2019-09-27",71,"INE442A01024"]
["ASTEC","EQ",427.7,435,412.7,421.9,422,408.1,17387,7391261.6,"2019-09-27",1245,"INE563J01010"]
["ASTERDM","EQ",123.3,123.3,119.6,120.15,120.95,121.45,41857,5054074.9,"2019-09-27",665,"INE914M01019"]
["ASTRAL","EQ",1165.8,1174.8,1131.35,1160.25,1160.15,1157.8,72535,83947794.15,"2019-09-27",5542,"INE006I01046"]
["ASTRAMICRO","EQ",80.05,80.95,78.6,78.9,79,81.1,48857,3899756.3,"2019-09-27",660,"INE386C01029"]
["ASTRAZEN","EQ",2249.85,2284,2162.1,2239,2249.9,2246.05,25667,57195997.45,"2019-09-27",3657,"INE203A01020"]
["ASTRON","EQ",111.8,112.6,106.8,110.85,107,111,1125050,125110813.55,"2019-09-27",3636,"INE646X01014"]
["ATFL","EQ",495,501,490.8,497.5,497,500,4870,2413752.7,"2019-09-27",232,"INE209A01019"]
["ATLANTA","BE",8.9,9.3,8.7,9.1,9,9.15,25799,236614.85,"2019-09-27",54,"INE285H01022"]
["ATUL","EQ",3916.35,4050,3916.35,4032.5,4033,3916.35,16483,65760531.25,"2019-09-27",3662,"INE100A01010"]
["ATULAUTO","EQ",234,234.4,228.6,230.65,232.4,229.4,17603,4065879.05,"2019-09-27",383,"INE951D01028"]
["AUBANK","EQ",650.1,666.9,645,663.5,658.95,654.25,313012,206110417.55,"2019-09-27",14637,"INE949L01017"]
["AURIONPRO","EQ",108.9,111.9,103.65,106.9,105.5,109.15,55021,5963503.9,"2019-09-27",858,"INE132H01018"]
["AUROPHARMA","EQ",608,610.8,595.8,597.2,596,610.75,1289752,778295686.3,"2019-09-27",29567,"INE406A01037"]
["AUSOMENT","EQ",30.65,30.7,29.45,29.95,29.95,30.85,171,5118,"2019-09-27",151,"INE218C01016"]
["AUTOAXLES","EQ",981,1009,947.3,991.2,990,991.8,13482,13226225.7,"2019-09-27",1469,"INE449A01011"]
["AUTOIND","EQ",40.95,40.95,38.9,39.75,39.5,38.7,12588,500242.95,"2019-09-27",296,"INE718H01014"]
["AUTOLITIND","EQ",23.5,25.35,23.1,24.25,24.85,24.2,329,7756.6,"2019-09-27",24,"INE448A01013"]
["AVADHSUGAR","EQ",291.25,312,290,294.4,293.25,290.05,273831,83018349.6,"2019-09-27",6099,"INE349W01017"]
["AVANTIFEED","EQ",380,391.45,375.25,387.3,386.5,383.15,386971,149652102.3,"2019-09-27",11937,"INE871C01038"]
["AVTNPL","EQ",23.5,23.5,22.45,22.7,22.5,23.25,29514,675759.25,"2019-09-27",188,"INE488D01021"]
["AXISBANK","EQ",700.2,707.95,692.5,700.6,702.5,699.9,10245068,7190934305.05,"2019-09-27",184729,"INE238A01034"]
["AXISCADES","EQ",81.5,82.9,79.7,81.9,82.8,81.2,100903,8225126,"2019-09-27",373,"INE555B01013"]
["AXISGOLD","EQ",3324,3324,3290,3298.95,3290,3306.9,167,552070.65,"2019-09-27",41,"INF846K01347"]
["AXISNIFTY","EQ",1193.4,1193.41,1182.28,1192.86,1192.86,1182.37,193,229386.92,"2019-09-27",10,"INF846K01ZL0"]
["AYMSYNTEX","EQ",32.55,34.45,31.85,32.65,32.4,32.95,7059,230703.05,"2019-09-27",99,"INE193B01039"]
["BAGFILMS","EQ",1.6,1.65,1.6,1.6,1.6,1.65,249309,401039.95,"2019-09-27",184,"INE116D01028"]
["BAJAJ-AUTO","EQ",2964,2989.55,2936.15,2957.5,2951.1,2970.3,326785,966901656.25,"2019-09-27",25800,"INE917I01010"]
["BAJAJCON","EQ",251.95,252.2,248.2,249.25,249.05,250.1,34088,8506134.25,"2019-09-27",1502,"INE933K01021"]
["BAJAJELEC","EQ",407.8,418.9,405.05,408.25,407.95,403.6,270419,111778393.55,"2019-09-27",6990,"INE193E01025"]
["BAJAJFINSV","EQ",8480,8577,8404,8550.35,8560,8464.6,384278,3280755605.3,"2019-09-27",37185,"INE918I01018"]
["BAJAJHIND","EQ",7,7.1,6.7,6.75,6.75,6.9,795588,5483154.75,"2019-09-27",960,"INE306A01021"]
["BAJAJHLDNG","EQ",3508.9,3573,3481,3553.5,3550,3481.95,34839,123272649.7,"2019-09-27",5379,"INE118A01012"]
["BAJFINANCE","EQ",4006,4085,3990,4057.4,4065.25,4000.8,2024478,8206875044.15,"2019-09-27",117109,"INE296A01024"]
["BALAJITELE","EQ",58.45,58.45,54.15,54.85,54.4,55.9,21289,1172008.95,"2019-09-27",748,"INE794B01026"]
["BALAMINES","EQ",349.2,358.7,342,350.65,351.1,349.05,61729,21557424.9,"2019-09-27",2782,"INE050E01027"]
["BALAXI","EQ",94,94.9,89.3,94.8,94.8,94,637,58399.5,"2019-09-27",12,"INE618N01014"]
["BALKRISHNA","BE",31,31.1,29.45,30.15,30.3,31,9294,279155.8,"2019-09-27",82,"INE875R01011"]
["BALKRISIND","EQ",784.1,797.5,767.25,771.55,770,786.6,407314,319436433.25,"2019-09-27",12030,"INE787D01026"]
["BALLARPUR","EQ",0.6,0.6,0.5,0.55,0.55,0.55,1694647,932811,"2019-09-27",288,"INE294A01037"]
["BALMLAWRIE","EQ",172.6,173.95,169.55,170.05,170.45,171.35,71733,12311603.5,"2019-09-27",1581,"INE164A01016"]
["BALPHARMA","EQ",41.8,41.8,39.2,39.4,39.85,40.85,4040,160699.75,"2019-09-27",104,"INE083D01012"]
["BALRAMCHIN","EQ",169,170.35,161.25,162.85,162.4,168.6,1346747,223940822.35,"2019-09-27",26100,"INE119A01028"]
["BANARBEADS","EQ",39.1,40.9,37.15,39.4,39.45,40,349,13539.7,"2019-09-27",35,"INE655B01011"]
["BANARISUG","EQ",1214.2,1214.2,1153.1,1164.8,1161,1220.25,482,570726,"2019-09-27",126,"INE459A01010"]
["BANCOINDIA","EQ",104.5,107.9,104.05,104.7,104.15,104,60213,6343767.6,"2019-09-27",2218,"INE213C01025"]
["BANDHANBNK","EQ",505,511,495.5,498.85,499,503.8,400420,202263814.5,"2019-09-27",24933,"INE545U01014"]
["BANG","EQ",29.2,29.35,27.15,27.4,27.3,28.45,7124,200749,"2019-09-27",305,"INE863I01016"]
["BANKBARODA","EQ",94.5,96.7,93.85,95.1,95.5,95.75,23168151,2204888516.25,"2019-09-27",58348,"INE028A01039"]
["BANKBEES","EQ",3124.88,3124.88,3041.15,3053.9,3055,3065.7,3797,11618156.42,"2019-09-27",528,"INF732E01078"]
["BANKINDIA","EQ",67.4,67.75,64.8,66.2,66.2,67.8,9184518,610524418.05,"2019-09-27",22942,"INE084A01016"]
["BANSWRAS","EQ",75,76.8,73.2,75,75,77.05,12268,920282.55,"2019-09-27",150,"INE629D01012"]
["BARTRONICS","BE",2.1,2.2,2.1,2.2,2.15,2.2,6838,14931,"2019-09-27",14,"INE855F01034"]
["BASF","EQ",1034,1034,1011.7,1019.25,1018.1,1024.2,10965,11197026.2,"2019-09-27",640,"INE373A01013"]
["BASML","EQ",137.05,143.85,135,136.45,138.5,139.2,297,40718.15,"2019-09-27",38,"INE186H01014"]
["BATAINDIA","EQ",1720.6,1760.95,1701,1754.1,1753.85,1720.5,687166,1192858608.8,"2019-09-27",32712,"INE176A01028"]
["BAYERCROP","EQ",3403,3403,3333,3359.9,3356.6,3390.2,12682,42589495.15,"2019-09-27",5579,"INE462A01022"]
["BBL","EQ",979.5,979.5,960.6,970.3,970,972.5,6622,6426128.9,"2019-09-27",257,"INE464A01028"]
["BBTC","EQ",1238.9,1254,1166.5,1188.5,1195,1234.1,112376,136157649.85,"2019-09-27",8115,"INE050A01025"]
["BCG","EQ",3.45,3.6,3.35,3.35,3.4,3.5,517579,1793008.7,"2019-09-27",269,"INE425B01027"]
["BCP","EQ",9.8,10.05,9.8,9.8,9.8,9.95,320088,3136863.75,"2019-09-27",23,"INE905P01028"]
["BDL","EQ",311,312.9,303.1,305.75,305.5,313.9,55761,17209955,"2019-09-27",2474,"INE171Z01018"]
["BEARDSELL","EQ",11,11,10.1,10.35,10.3,11,2354,24445.65,"2019-09-27",71,"INE520H01022"]
["BEDMUTHA","EQ",12.25,12.25,12.05,12.05,12.05,12.1,7205,86862.15,"2019-09-27",16,"INE844K01012"]
["BEL","EQ",110.45,111.25,107.85,108.15,108.15,111,6127858,669220008.45,"2019-09-27",24275,"INE263A01024"]
["BEML","EQ",951,967.85,935,939.8,937,969.8,1032253,982580019.75,"2019-09-27",31654,"INE258A01016"]
["BEPL","EQ",62.8,63.2,59.6,60.45,59.6,62.5,313490,19351955.55,"2019-09-27",2813,"INE922A01025"]
["BERGEPAINT","EQ",427.9,443,427,441.45,441,434.1,2723849,1192713017.7,"2019-09-27",122682,"INE463A01038"]
["BFINVEST","EQ",291.65,293.35,283.55,285.4,284,290.4,39813,11480839.8,"2019-09-27",1495,"INE878K01010"]
["BFUTILITIE","EQ",191,192.65,184.1,185.75,185.3,192.85,459400,86254984.5,"2019-09-27",9554,"INE243D01012"]
["BGLOBAL","BE",1.45,1.55,1.45,1.55,1.55,1.5,3655,5460.75,"2019-09-27",17,"INE224M01013"]
["BGRENERGY","EQ",36.65,40.1,35.6,36.6,36.6,36.55,230708,8689809.7,"2019-09-27",2259,"INE661I01014"]
["BHAGERIA","EQ",115.35,116.8,112.05,113.6,114.5,116.45,13503,1537287.95,"2019-09-27",491,"INE354C01027"]
["BHAGYANGR","EQ",19.55,19.95,19.55,19.9,19.9,20.05,4103,81598.3,"2019-09-27",11,"INE458B01036"]
["BHAGYAPROP","EQ",20.65,22.7,20.6,20.95,20.95,21.15,2230,46910.05,"2019-09-27",23,"INE363W01018"]
["BHANDARI","EQ",1.3,1.3,1.2,1.25,1.25,1.25,44340,54320.4,"2019-09-27",44,"INE474E01029"]
["BHARATFORG","EQ",449.4,452.45,444,446.75,446.35,450.35,870892,390082670.35,"2019-09-27",25141,"INE465A01025"]
["BHARATGEAR","EQ",71.1,74.7,70.2,71,71.5,72.05,3253,232000.65,"2019-09-27",156,"INE561C01019"]
["BHARATRAS","EQ",6000,6174.4,5801.15,6029,6085,6024.45,2648,16123444,"2019-09-27",676,"INE838B01013"]
["BHARATWIRE","EQ",29.55,31,28.5,28.55,28.5,29.6,7337,215000.4,"2019-09-27",113,"INE316L01019"]
["BHARTIARTL","EQ",344,354.9,339.25,349.1,354,344.05,3353263,1158659777.05,"2019-09-27",45650,"INE397D01024"]
["BHEL","EQ",51.6,52.1,49.8,50,49.95,51.7,12738830,649109093.85,"2019-09-27",25345,"INE257A01026"]
["BIGBLOC","EQ",24.05,27.7,24.05,26.2,26.95,25.8,941,24104.3,"2019-09-27",16,"INE412U01017"]
["BIL","EQ",191.9,193.7,179.3,184,184,188.2,1259,229952.6,"2019-09-27",160,"INE828A01016"]
["BILENERGY","BE",0.95,0.95,0.95,0.95,0.95,1,50383,47863.85,"2019-09-27",76,"INE607L01029"]
["BINDALAGRO","EQ",11.3,11.3,10.75,10.95,10.95,11.05,10778,117533.55,"2019-09-27",95,"INE143A01010"]
["BIOCON","EQ",216,224.4,212.2,218.1,218.45,216.15,6791696,1478582987.35,"2019-09-27",60548,"INE376G01013"]
["BIOFILCHEM","BE",4.8,4.8,4.75,4.75,4.75,4.8,200,955,"2019-09-27",2,"INE829A01014"]
["BIRLACABLE","EQ",57.5,57.5,55.15,55.85,55.15,56.15,53816,3032745.35,"2019-09-27",1070,"INE800A01015"]
["BIRLACORPN","EQ",612.6,616.95,580,583.55,582.5,606.4,53119,31600468.65,"2019-09-27",2539,"INE340A01012"]
["BIRLAMONEY","EQ",38.9,39.2,37.6,38.3,38.5,39,56750,2192549,"2019-09-27",648,"INE865C01022"]
["BKMINDST","EQ",0.95,1,0.9,1,0.9,0.95,26483,25698.55,"2019-09-27",30,"INE831Q01016"]
["BLBLIMITED","EQ",3.05,3.3,3.05,3.3,3.3,3.15,81504,268747.6,"2019-09-27",42,"INE791A01024"]
["BLISSGVS","EQ",103.75,107.15,102,103.55,102.2,102.25,425525,43885533.85,"2019-09-27",3159,"INE416D01022"]
["BLKASHYAP","EQ",10.4,10.65,9.85,9.95,9.95,10.25,46200,460843.55,"2019-09-27",131,"INE350H01032"]
["BLS","EQ",82.9,85.65,81,81.55,81,81.65,24591,2044609.35,"2019-09-27",646,"INE153T01027"]
["BLUECOAST","BE",2.8,2.8,2.7,2.7,2.7,2.8,101,272.8,"2019-09-27",2,"INE472B01011"]
["BLUEDART","EQ",2296.95,2389.9,2292,2356.3,2352,2320.5,7620,17895247.65,"2019-09-27",2030,"INE233B01017"]
["BLUESTARCO","EQ",790,800,781.7,794.9,794.2,795.15,34982,27732373.9,"2019-09-27",4635,"INE472A01039"]
["BODALCHEM","EQ",83.1,85.45,82.9,83.25,82.9,84,50526,4245300.3,"2019-09-27",752,"INE338D01028"]
["BOMDYEING","EQ",86.95,87.8,84.1,84.65,84.5,86.95,1035091,88928172,"2019-09-27",7334,"INE032A01023"]
["BOROSIL","EQ",180.4,181.75,174.15,176.45,176.8,179.3,49553,8803934.9,"2019-09-27",1318,"INE666D01022"]
["BOSCHLTD","EQ",14135,14201.95,13822.3,13998.9,14000,14138.45,13599,190651879.9,"2019-09-27",5349,"INE323A01026"]
["BPCL","EQ",475,481.8,465.5,469.8,466.85,480.05,10949127,5192704469.25,"2019-09-27",124325,"INE029A01011"]
["BPL","EQ",23.5,24.2,23,23.3,23.4,22.1,460078,10793165.6,"2019-09-27",3302,"INE110A01019"]
["BRFL","BE",5.35,5.65,5.25,5.25,5.25,5.5,24905,132035.9,"2019-09-27",56,"INE589G01011"]
["BRIGADE","EQ",199.65,204,194,202.5,202.9,198.15,148368,29893428.45,"2019-09-27",7760,"INE791I01019"]
["BRITANNIA","EQ",3100.05,3109.7,3005.95,3015.1,3010,3092.8,432428,1312113784.9,"2019-09-27",38102,"INE216A01030"]
["BRNL","EQ",72.5,72.85,68.2,69.35,69.5,72.55,38722,2759648.55,"2019-09-27",1738,"INE727S01012"]
["BROOKS","EQ",38.2,38.25,36.65,37,37.3,36.85,15033,557000.55,"2019-09-27",195,"INE650L01011"]
["BSE","EQ",567,575,565.75,568.4,566,567.65,108397,61825310.35,"2019-09-27",10499,"INE118H01025"]
["BSELINFRA","BE",1.05,1.1,1.05,1.05,1.1,1.05,6913,7267.8,"2019-09-27",39,"INE395A01016"]
["BSL","EQ",29.2,30.5,29.05,29.3,29.15,30.2,3928,116414.15,"2019-09-27",256,"INE594B01012"]
["BSLGOLDETF","EQ",3469.05,3507,3469,3479.95,3479.95,3469,22,76538.75,"2019-09-27",10,"INF209K01HT2"]
["BSLNIFTY","EQ",125.5,125.5,125,125,125,126.23,3,375.5,"2019-09-27",2,"INF209K01IR4"]
["BSOFT","EQ",71.9,73.45,70.3,72.6,72.95,72.15,465909,33520142.6,"2019-09-27",10676,"INE836A01035"]
["BURNPUR","BE",1.55,1.55,1.45,1.45,1.45,1.5,6731,9938.4,"2019-09-27",29,"INE817H01014"]
["BUTTERFLY","EQ",167.8,172,161.15,161.8,161.3,166.4,27992,4651841.3,"2019-09-27",971,"INE295F01017"]
["BVCL","BE",12.65,13.15,12.15,12.7,13.15,12.65,736,9095.9,"2019-09-27",8,"INE139I01011"]
["BYKE","EQ",22.1,23,22.1,22.3,22.2,23.1,9516,213566.65,"2019-09-27",234,"INE319B01014"]
["CADILAHC","EQ",244.3,245.7,239.3,241.6,242.5,245.7,785934,190685797.8,"2019-09-27",13086,"INE010B01027"]
["CALSOFT","EQ",12.1,12.1,11.65,11.75,11.7,11.95,13167,155455.35,"2019-09-27",54,"INE526B01014"]
["CAMLINFINE","EQ",57.85,58.3,56,57.05,57.6,57.45,77462,4441993.4,"2019-09-27",565,"INE052I01032"]
["CANBK","EQ",193,194.65,188.5,189.6,189.6,192.7,8621344,1649780880.3,"2019-09-27",49157,"INE476A01014"]
["CANFINHOME","EQ",412,413.95,401,404.45,401,413.9,345242,140619256.8,"2019-09-27",4092,"INE477A01020"]
["CANTABIL","EQ",232,232,221.95,223.9,223.1,227.55,10780,2420838.05,"2019-09-27",298,"INE068L01016"]
["CAPACITE","EQ",210,210,202,203.1,202.4,207.05,30918,6328589.15,"2019-09-27",1209,"INE264T01014"]
["CAPLIPOINT","EQ",434.95,435,420.25,425.85,427.9,432.9,13495,5782538.9,"2019-09-27",774,"INE475E01026"]
["CAPTRUST","BE",165,165,152,157.95,157.95,160,842,132901,"2019-09-27",25,"INE707C01018"]
["CARBORUNIV","EQ",307.85,307.85,298,299.05,298,302.45,18854,5690166.95,"2019-09-27",727,"INE120A01034"]
["CAREERP","EQ",88,101.7,85.1,95.9,96,88.35,80183,7674333.2,"2019-09-27",2259,"INE521J01018"]
["CARERATING","EQ",539.85,542,524.95,537.85,535,538.3,41321,22080869.35,"2019-09-27",3280,"INE752H01013"]
["CASTEXTECH","BE",0.5,0.5,0.45,0.45,0.45,0.5,44577,20316.8,"2019-09-27",39,"INE068D01021"]
["CASTROLIND","EQ",132.1,135.5,132,132.4,132.9,132.1,832159,111365898.5,"2019-09-27",8499,"INE172A01027"]
["CCHHL","EQ",4.2,4.4,4,4,4,4.2,24672,99829.7,"2019-09-27",44,"INE652F01027"]
["CCL","EQ",241,245,238,238.2,238.55,237.2,19380,4655147.7,"2019-09-27",1110,"INE421D01022"]
["CDSL","EQ",210.7,211.8,205.75,207.35,206.95,210.15,80174,16701623.95,"2019-09-27",2670,"INE736A01011"]
["CEATLTD","EQ",990.25,990.95,970.05,980.45,973.15,990.25,154262,150909501.85,"2019-09-27",5772,"INE482A01020"]
["CEBBCO","EQ",15.55,16.2,15.1,15.65,15.9,15.8,84660,1331135.45,"2019-09-27",288,"INE209L01016"]
["CELEBRITY","EQ",6.85,6.9,6.8,6.8,6.8,6.95,2319,15869.3,"2019-09-27",14,"INE185H01016"]
["CELESTIAL","BE",3.7,3.7,3.6,3.6,3.6,3.75,4811,17394.6,"2019-09-27",18,"INE221I01017"]
["CENTENKA","EQ",191.5,192.85,183.55,186,185.35,191.5,18545,3469716.2,"2019-09-27",757,"INE485A01015"]
["CENTEXT","EQ",3.1,3.1,2.8,2.95,2.95,3.05,80524,235372.8,"2019-09-27",102,"INE281A01026"]
["CENTRALBK","EQ",19.5,19.7,19.1,19.2,19.3,19.6,270344,5258192.05,"2019-09-27",899,"INE483A01010"]
["CENTRUM","EQ",24.85,25.15,24,24.85,25,24.45,276503,6854204.95,"2019-09-27",556,"INE660C01027"]
["CENTUM","EQ",440.65,450,438.15,440.1,440,452.7,2528,1114947.4,"2019-09-27",348,"INE320B01020"]
["CENTURYPLY","EQ",157.75,163.85,156.15,161.95,163,157.35,447636,71785515.25,"2019-09-27",5600,"INE348B01021"]
["CENTURYTEX","EQ",929,936.9,912.4,915.65,914.1,932.8,314235,290223264.95,"2019-09-27",8193,"INE055A01016"]
["CERA","EQ",2650.05,2725,2622.8,2697.65,2710,2685.2,5201,13814219.65,"2019-09-27",1226,"INE739E01017"]
["CEREBRAINT","EQ",23.15,23.7,22.15,22.5,22.35,23.45,368820,8445410,"2019-09-27",744,"INE345B01019"]
["CESC","EQ",776.6,784.7,760,763.1,763,776.1,352405,272679958.25,"2019-09-27",12798,"INE486A01013"]
["CESCVENT","EQ",391.1,394.3,376.1,379.9,377.75,394.05,8129,3109838.75,"2019-09-27",563,"INE425Y01011"]
["CGCL","EQ",208,222.2,207.95,217.35,219,207.4,510646,109626404.8,"2019-09-27",9265,"INE180C01026"]
["CGPOWER","EQ",15.85,15.85,14.85,14.85,14.85,15.6,709451,10658386.6,"2019-09-27",1904,"INE067A01029"]
["CHALET","EQ",295,325.75,295,322.6,324,324.6,123520,39842610.4,"2019-09-27",557,"INE427F01016"]
["CHAMBLFERT","EQ",163.45,163.45,157.5,159.05,159.15,161.1,460897,74284179.75,"2019-09-27",8041,"INE085A01013"]
["CHEMFAB","EQ",178.15,178.15,178,178,178,178,765,136172.2,"2019-09-27",27,"INE783X01023"]
["CHENNPETRO","EQ",167.6,171.6,167.05,169.1,168.6,166,208035,35251016.55,"2019-09-27",6009,"INE178A01016"]
["CHOLAFIN","EQ",312.05,322.45,308.1,310.6,309.5,310.1,3324105,1049671504.5,"2019-09-27",55294,"INE121A01024"]
["CHOLAHLDNG","EQ",504,504,485.1,490.45,485.2,497.75,83009,40726935.15,"2019-09-27",1766,"INE149A01033"]
["CIGNITITEC","EQ",313.85,341.9,313.15,337,335,302.65,104635,34521305.55,"2019-09-27",3714,"INE675C01017"]
["CIMMCO","EQ",24.25,24.55,22.1,23.6,23.75,23.55,23729,556379.8,"2019-09-27",329,"INE184C01028"]
["CINELINE","EQ",38.2,38.25,36.5,36.65,36.5,37.3,3932,145243.9,"2019-09-27",73,"INE704H01022"]
["CINEVISTA","EQ",11.7,11.7,11.7,11.7,11.7,11.15,8063,94337.1,"2019-09-27",19,"INE039B01026"]
["CIPLA","EQ",438.45,446,435.7,439.4,441.5,438.45,3151119,1393891867.95,"2019-09-27",52593,"INE059A01026"]
["CKFSL","BE",0.8,0.8,0.7,0.8,0.8,0.75,281901,220914.2,"2019-09-27",163,"INE391Z01012"]
["CLEDUCATE","EQ",77.9,78,76,77.65,76.55,78.05,2563,197604.55,"2019-09-27",146,"INE201M01011"]
["CLNINDIA","EQ",303.05,308.7,302.05,303.6,303.2,302.5,11825,3607387.95,"2019-09-27",463,"INE492A01029"]
["CMICABLES","EQ",63.2,67.05,63.2,64,64,65.9,20162,1290829,"2019-09-27",194,"INE981B01011"]
["CNOVAPETRO","EQ",10.45,10.45,8.7,9.8,9.8,8.95,547,5367.35,"2019-09-27",24,"INE672K01025"]
["COALINDIA","EQ",203.3,204.8,196.7,199.35,199.5,203.3,10240429,2051480143.05,"2019-09-27",84402,"INE522F01014"]
["COCHINSHIP","EQ",349.95,352,342,343.05,343.35,345.3,42501,14713110.05,"2019-09-27",2126,"INE704P01017"]
["COFFEEDAY","EQ",50.55,53,50.55,50.55,50.55,53.2,1655341,83761501.8,"2019-09-27",2581,"INE335K01011"]
["COLPAL","EQ",1517.95,1555,1510.85,1544.85,1552.95,1512.2,907962,1390558410,"2019-09-27",89901,"INE259A01022"]
["COMPINFO","EQ",10.8,11.2,10.5,10.85,11.2,10.8,48590,522021.95,"2019-09-27",230,"INE070C01037"]
["COMPUSOFT","EQ",8.95,9.15,8.9,9.05,9.1,9.05,63932,579963.3,"2019-09-27",57,"INE453B01029"]
["CONCOR","EQ",618,621.35,587.05,591.15,592,618.55,3020021,1817376974.35,"2019-09-27",108486,"INE111A01025"]
["CONFIPET","EQ",30.55,32,30.55,31.4,31.7,31.1,69291,2181062.7,"2019-09-27",344,"INE552D01024"]
["CONSOFINVT","EQ",39,43.25,38.5,38.7,38.5,39.5,453,17570.7,"2019-09-27",13,"INE025A01027"]
["CONTROLPR","EQ",241.15,247,241.1,244.75,245,245.4,2339,572500.1,"2019-09-27",102,"INE663B01015"]
["CORALFINAC","EQ",11.4,11.4,10.9,10.9,10.9,10.95,305,3352.7,"2019-09-27",9,"INE558D01021"]
["CORDSCABLE","EQ",47.55,47.9,45.05,46,46.7,46.3,10514,487022.85,"2019-09-27",487,"INE792I01017"]
["COROMANDEL","EQ",415.05,416,406.55,410.35,415,414.55,53734,22073645.55,"2019-09-27",7676,"INE169A01031"]
["CORPBANK","EQ",16.3,16.45,15.1,15.5,15.7,16.3,255020,4060132.2,"2019-09-27",1016,"INE112A01023"]
["COSMOFILMS","EQ",218,218.25,213.35,216.65,218.25,216.25,6680,1442605.35,"2019-09-27",266,"INE757A01017"]
["COUNCODOS","EQ",2.2,2.2,2.1,2.2,2.2,2.1,37354,81939.45,"2019-09-27",53,"INE695B01025"]
["COX&KINGS","EQ",4.1,4.1,3.8,4,4.1,3.95,4891579,19474263.85,"2019-09-27",2975,"INE008I01026"]
["CPSEETF","EQ",24.1,24.3,23.62,23.74,23.72,24.05,8731887,208079986.74,"2019-09-27",30295,"INF457M01133"]
["CREATIVE","EQ",61.1,61.1,61.1,61.1,61.1,61,2500,152750,"2019-09-27",2,"INE985W01018"]
["CREDITACC","EQ",664.9,664.9,633,639.95,642.2,661.5,34875,22784450.6,"2019-09-27",3448,"INE741K01010"]
["CREST","EQ",101,106,100.1,102.65,102.5,102.8,859193,88022915.7,"2019-09-27",441,"INE559D01011"]
["CRISIL","EQ",1365,1365,1350.05,1360.35,1359,1357.25,7665,10422481.6,"2019-09-27",797,"INE007A01025"]
["CRMFGETF","EQ",3550,3550,3510,3510,3510,3460,4,14110,"2019-09-27",4,"INF760K01BR1"]
["CROMPTON","EQ",259.5,263,250.95,258.95,253,259,645832,167946691.6,"2019-09-27",16656,"INE299U01018"]
["CTE","EQ",28.7,30.4,28.7,29.35,29.7,29.3,2552,75706.1,"2019-09-27",45,"INE627H01017"]
["CUB","EQ",225.75,225.75,216,217.1,217,224.65,842915,184406987.7,"2019-09-27",21818,"INE491A01021"]
["CUBEXTUB","EQ",11.4,11.8,11.4,11.4,11.4,12,288,3308.8,"2019-09-27",8,"INE144D01012"]
["CUMMINSIND","EQ",592.9,597.25,574.25,576.6,576,591.95,559400,325146316.3,"2019-09-27",21540,"INE298A01020"]
["CUPID","EQ",143.45,143.45,139.1,140.3,141,140.35,13824,1943945.05,"2019-09-27",470,"INE509F01011"]
["CYBERTECH","EQ",52.9,53.8,52,52.55,52.55,52.9,18782,990701.4,"2019-09-27",226,"INE214A01019"]
["CYIENT","EQ",460,460.95,446.3,453.55,450,458.2,50367,22768024.35,"2019-09-27",1848,"INE136B01020"]
["DAAWAT","EQ",28.15,28.6,27.25,27.65,27.6,28.05,512892,14367128.6,"2019-09-27",2028,"INE818H01020"]
["DABUR","EQ",446.2,448.9,442,447.1,447,447.2,1470958,655374972.1,"2019-09-27",25688,"INE016A01026"]
["DALBHARAT","EQ",859,859,808.55,816.1,821.8,859.15,129308,106087320.15,"2019-09-27",6545,"INE00R701025"]
["DALMIASUG","EQ",93.65,94.55,91.55,92.5,92.6,93,181353,16861321.35,"2019-09-27",2266,"INE495A01022"]
["DAMODARIND","EQ",31.05,33,30.25,31.35,30.3,31.35,1606,49726.4,"2019-09-27",24,"INE497D01022"]
["DATAMATICS","EQ",79.2,79.85,76.8,77.85,77,79,23010,1811312.8,"2019-09-27",316,"INE365B01017"]
["DBCORP","EQ",147,149,144.65,145.85,145.5,148.2,25116,3666341.6,"2019-09-27",564,"INE950I01011"]
["DBL","EQ",452.05,456.9,438,443.4,440.3,448.3,217377,97226451.65,"2019-09-27",7107,"INE917M01012"]
["DBREALTY","EQ",8.2,8.45,7.85,8.1,8.15,8.2,83547,672878.9,"2019-09-27",267,"INE879I01012"]
["DBSTOCKBRO","EQ",8.6,9,8.6,8.6,8.6,8.6,169,1461.4,"2019-09-27",4,"INE921B01025"]
["DCAL","EQ",172.1,174.85,169,170.1,170,173.7,114280,19477778.5,"2019-09-27",5284,"INE385W01011"]
["DCBBANK","EQ",208,208.5,199.1,200.9,200,209.55,839533,169497471.9,"2019-09-27",13377,"INE503A01015"]
["DCM","BE",25,25.65,23.75,25.25,25.25,25,796,19176.2,"2019-09-27",25,"INE498A01018"]
["DCMNVL","EQ",29,32.65,29,29.05,29.5,29.3,2640,77949.05,"2019-09-27",43,"INE08KP01019"]
["DCMSHRIRAM","EQ",422,426.05,412.1,415.7,418.2,419.45,83081,34667945.6,"2019-09-27",7181,"INE499A01024"]
["DCW","EQ",18,18.3,16.6,17,17,17.85,244907,4251721.9,"2019-09-27",1042,"INE500A01029"]
["DECCANCE","EQ",374.9,379.85,359.4,362.4,363.3,374,11215,4093081.7,"2019-09-27",674,"INE583C01021"]
["DEEPAKFERT","EQ",103.3,109,101.05,104.25,104.25,103.3,511468,54018340.55,"2019-09-27",5977,"INE501A01019"]
["DEEPAKNTR","EQ",314.2,319.9,305.1,306.5,306.2,312.95,306505,95929967.25,"2019-09-27",6535,"INE288B01029"]
["DEEPIND","EQ",107.95,108.75,105.35,106.35,107.15,107.35,4313,459153.85,"2019-09-27",203,"INE677H01012"]
["DELTACORP","EQ",195.25,195.7,180.8,181.65,181.05,194.15,753201,140371523.3,"2019-09-27",10079,"INE124G01033"]
["DEN","BE",53.7,56.25,51.05,51.1,51.1,53.7,43482,2237267.65,"2019-09-27",533,"INE947J01015"]
["DENORA","EQ",216,219.9,211.45,213.7,211.55,219.35,3744,807718.6,"2019-09-27",92,"INE244A01016"]
["DFMFOODS","EQ",250,250,246.8,247.65,247.2,248.4,12478,3090882.15,"2019-09-27",259,"INE456C01020"]
["DGCONTENT","EQ",5.7,6,5.7,5.85,5.85,5.8,1140,6636.6,"2019-09-27",20,"INE03JI01017"]
["DHAMPURSUG","EQ",231,234.9,221,222.9,222.4,230.55,635952,144494360.4,"2019-09-27",10040,"INE041A01016"]
["DHANBANK","EQ",15.05,15.05,14.3,14.75,14.85,15.05,145850,2155764.25,"2019-09-27",398,"INE680A01011"]
["DHANUKA","EQ",324.9,328.9,320,323.2,325.1,321.9,32145,10462441.9,"2019-09-27",1533,"INE435G01025"]
["DHARSUGAR","BE",8.8,8.8,8.2,8.6,8.65,8.45,3909,32419.5,"2019-09-27",37,"INE988C01014"]
["DHFL","EQ",43.15,44.7,41.8,42.25,42.25,42.9,10918470,471533129.85,"2019-09-27",43709,"INE202B01012"]
["DHUNINV","EQ",202.05,209.4,202.05,206.25,205.05,205.85,611,125605.4,"2019-09-27",41,"INE320L01011"]
["DIAMONDYD","EQ",882.45,915,861.25,904.35,902,885.45,3069,2732801.4,"2019-09-27",397,"INE393P01035"]
["DICIND","EQ",328.95,379.9,321,330.6,356.5,339.95,4296,1417230.45,"2019-09-27",261,"INE303A01010"]
["DIGISPICE","EQ",5.55,5.7,5.4,5.7,5.7,5.55,2637,14998.45,"2019-09-27",19,"INE927C01020"]
["DISHTV","EQ",20.7,21.8,19.05,19.35,19.4,20.85,44888002,897540732.35,"2019-09-27",50329,"INE836F01026"]
["DIVISLAB","EQ",1671,1696.9,1655.25,1660.45,1664.8,1675.05,659001,1107146936.7,"2019-09-27",30735,"INE361B01024"]
["DIXON","EQ",2861,2913,2840,2857.2,2860,2861.95,4092,11780663.15,"2019-09-27",1320,"INE935N01012"]
["DLF","EQ",161,161.9,156.75,158.35,159,161.75,7148165,1138893245.45,"2019-09-27",73633,"INE271C01023"]
["DLINKINDIA","EQ",95,95.8,92.1,92.45,92.1,95,17526,1642936.55,"2019-09-27",427,"INE250K01012"]
["DMART","EQ",1886,1914,1868.3,1894.55,1894,1878.8,514118,974359653.7,"2019-09-27",26930,"INE192R01011"]
["DNAMEDIA","BE",0.4,0.4,0.35,0.35,0.35,0.35,4182,1640.4,"2019-09-27",20,"INE016M01021"]
["DOLAT","EQ",49.9,53.95,49,52.25,51.25,48.6,228781,11856823.75,"2019-09-27",2397,"INE966A01022"]
["DOLLAR","EQ",204,207.85,199.85,205.4,203,203.15,3021,619108.8,"2019-09-27",112,"INE325C01035"]
["DONEAR","EQ",30.7,31.5,30.05,30.65,30.8,30.7,6309,192955.7,"2019-09-27",501,"INE668D01028"]
["DPSCLTD","EQ",10,10.4,9.9,10.1,10.4,10.15,21453,218853.7,"2019-09-27",84,"INE360C01024"]
["DQE","BE",2.85,2.95,2.75,2.95,2.95,2.85,4130,11829,"2019-09-27",12,"INE656K01010"]
["DREDGECORP","EQ",349.75,358,346.5,349,347,348.6,249228,87909656.9,"2019-09-27",6546,"INE506A01018"]
["DRREDDY","EQ",2782,2786,2720.5,2730.8,2732.6,2774.85,468966,1293903529.4,"2019-09-27",28921,"INE089A01023"]
["DSSL","EQ",26.55,27.95,26,26.25,27.95,27.05,1618,42665.45,"2019-09-27",56,"INE417B01040"]
["DTIL","EQ",169,169.95,164,168.2,166.5,169.1,2685,447124.9,"2019-09-27",122,"INE341R01014"]
["DUCON","EQ",5.55,5.95,5.55,5.95,5.95,5.7,33350,195132.6,"2019-09-27",106,"INE741L01018"]
["DVL","EQ",69.85,70.4,69,69.4,70,69.65,2700,187882.85,"2019-09-27",135,"INE477B01010"]
["DWARKESH","EQ",26,26.6,25.3,25.4,25.3,26.1,432812,11231743.65,"2019-09-27",1553,"INE366A01041"]
["DYNAMATECH","EQ",1267.05,1300,1251,1275.05,1251.1,1274,880,1130271.7,"2019-09-27",198,"INE221B01012"]
["DYNPRO","EQ",129.9,129.9,122,126,125,124.35,21877,2753532.6,"2019-09-27",606,"INE256H01015"]
["EASTSILK","BE",0.7,0.7,0.7,0.7,0.7,0.7,140,98,"2019-09-27",3,"INE962C01027"]
["EBANK","EQ",3600,3600,3250.01,3250.01,3250.01,3130.01,13,46449.9,"2019-09-27",4,"INF754K01EL1"]
["ECLERX","EQ",448,448,440,442.75,440.4,441.45,12488,5538122.5,"2019-09-27",848,"INE738I01010"]
["EDELWEISS","EQ",110.2,110.8,105,105.6,105.55,110.3,2265258,241590078.1,"2019-09-27",26639,"INE532F01054"]
["EICHERMOT","EQ",17701,18184.3,17550,17792.4,17779,17911.55,148012,2642558110.65,"2019-09-27",35240,"INE066A01013"]
["EIDPARRY","EQ",165.05,167.8,164.25,166.75,167.15,165.75,77098,12815135.45,"2019-09-27",2124,"INE126A01031"]
["EIHAHOTELS","EQ",335.05,343.4,313.3,315.25,316,340.65,6885,2223494.9,"2019-09-27",407,"INE276C01014"]
["EIHOTEL","EQ",176.85,182.9,171.6,177.05,175.3,176.9,205822,36231734.7,"2019-09-27",2066,"INE230A01023"]
["EIMCOELECO","EQ",300.05,313.85,295,300,300,297.6,3224,962844.1,"2019-09-27",38,"INE158B01016"]
["EKC","EQ",27.45,27.45,25.95,26.7,27,26.95,107428,2827479.15,"2019-09-27",302,"INE184H01027"]
["ELECON","EQ",36.6,36.95,36,36.5,36.4,36.6,42890,1562078.3,"2019-09-27",408,"INE205B01023"]
["ELECTCAST","EQ",15.6,16,15.35,15.7,16,15.6,31376,488492.3,"2019-09-27",133,"INE086A01029"]
["ELECTHERM","EQ",141.9,141.9,136,136.45,136,143,48038,6629522.35,"2019-09-27",404,"INE822G01016"]
["ELGIEQUIP","EQ",284,301.5,284,296.6,297.7,287.1,100869,29809924.6,"2019-09-27",2315,"INE285A01027"]
["ELGIRUBCO","EQ",19.3,19.3,16.55,16.95,17,17.35,27955,473760.1,"2019-09-27",159,"INE819L01012"]
["EMAMILTD","EQ",320.85,328.4,316.8,320.2,320,325.8,278395,89617498.3,"2019-09-27",16823,"INE548C01032"]
["EMAMIPAP","EQ",100.95,100.95,96,97.55,98.95,96.15,5981,587085.95,"2019-09-27",144,"INE830C01026"]
["EMAMIREAL","BE",52.65,52.65,48,48.5,49.55,50.4,5508,269266.2,"2019-09-27",77,"INE778K01012"]
["EMCO","BE",0.95,1,0.95,0.95,0.95,1,16042,15390.9,"2019-09-27",22,"INE078A01026"]
["EMKAY","EQ",76.75,78.35,67,68.9,67.7,77.05,28908,2078866.55,"2019-09-27",455,"INE296H01011"]
["EMMBI","EQ",129.05,130.95,127.05,129.85,129.8,129.9,5695,735424.9,"2019-09-27",134,"INE753K01015"]
["ENDURANCE","EQ",994.5,1038,992.1,1001.5,996.3,1001.45,16829,17134413.1,"2019-09-27",4204,"INE913H01037"]
["ENERGYDEV","BE",5.95,5.95,5.75,5.75,5.75,6.05,10686,62032.75,"2019-09-27",39,"INE306C01019"]
["ENGINERSIN","EQ",115.8,119.5,114.25,118.1,118.95,118,1461194,171623077.25,"2019-09-27",22754,"INE510A01028"]
["ENIL","EQ",340,351,336.05,341.15,342,342.45,3469,1198692.6,"2019-09-27",163,"INE265F01028"]
["EON","EQ",15.5,15.5,14.35,14.95,15.25,15.05,3443,51359.05,"2019-09-27",90,"INE076H01025"]
["EQ30","EQ",320,340,320,338.66,340,326.47,15,4965,"2019-09-27",7,"INF754K01EM9"]
["EQUITAS","EQ",102.2,107.7,102.2,106.2,105.75,103.9,6536539,694570808,"2019-09-27",34742,"INE988K01017"]
["ERIS","EQ",424,444.9,419.05,438.85,437.5,427,40870,17784207,"2019-09-27",3552,"INE406M01024"]
["EROSMEDIA","BE",16.7,16.7,16.7,16.7,16.7,17.55,156081,2606552.7,"2019-09-27",184,"INE416L01017"]
["ESABINDIA","EQ",1230.15,1299,1202.6,1278.05,1286,1245.85,8571,10709771.95,"2019-09-27",2524,"INE284A01012"]
["ESCORTS","EQ",610,610,585,590.1,593.7,609.85,3716000,2210179277.75,"2019-09-27",52669,"INE042A01014"]
["ESSARSHPNG","BE",7.6,8,7.6,7.7,7.7,8,3130,24002.5,"2019-09-27",29,"INE122M01019"]
["ESSELPACK","EQ",116.6,118,114.65,116.2,117.75,116.65,38874,4514610.25,"2019-09-27",898,"INE255A01020"]
["ESTER","BE",33.5,33.75,31.9,32.55,32.55,32.9,23855,775031.15,"2019-09-27",166,"INE778B01029"]
["EUROMULTI","BE",0.7,0.7,0.6,0.6,0.6,0.65,7110,4617,"2019-09-27",4,"INE063J01011"]
["EUROTEXIND","EQ",13.5,13.5,12.85,12.85,12.85,13.5,114,1474.65,"2019-09-27",2,"INE022C01012"]
["EVEREADY","EQ",47.5,47.7,46.1,47.65,47.65,45.45,559673,26518112.45,"2019-09-27",3008,"INE128A01029"]
["EVERESTIND","EQ",352.6,352.6,336.1,338,341,346.05,17836,6084053.9,"2019-09-27",938,"INE295A01018"]
["EXCEL","BE",0.95,1,0.9,0.9,0.9,0.95,26763,24752.65,"2019-09-27",40,"INE688J01015"]
["EXCELINDUS","EQ",929.5,1015,923,968.7,960,916.35,50927,49747552.35,"2019-09-27",4169,"INE369A01029"]
["EXIDEIND","EQ",195.95,198.3,193.5,194.15,194,195.6,1515720,296591549,"2019-09-27",14801,"INE302A01020"]
["EXPLEOSOL","EQ",328.05,332.9,312,313.25,314.8,333.65,16337,5156996.05,"2019-09-27",294,"INE201K01015"]
["FACT","EQ",43.55,43.85,41,41.3,41.1,43,310596,13089992.85,"2019-09-27",2595,"INE188A01015"]
["FAIRCHEM","EQ",486.05,515.85,486,500.1,492.2,497.3,4605,2312686.3,"2019-09-27",400,"INE959A01019"]
["FCL","EQ",28.5,28.9,28.1,28.35,28.35,28.45,68477,1955613.45,"2019-09-27",555,"INE045J01026"]
["FCONSUMER","EQ",28.75,29.25,27.8,28.15,28,29.15,858006,24514539.3,"2019-09-27",4434,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.25,350458,77890.05,"2019-09-27",132,"INE512B01022"]
["FDC","EQ",175,175.65,173,174.9,174.4,174.85,33625,5870277.7,"2019-09-27",351,"INE258B01022"]
["FEDERALBNK","EQ",93.95,95.5,92.3,93.6,93.8,93.6,10815034,1015826895.4,"2019-09-27",48559,"INE171A01029"]
["FEL","EQ",21.75,22.3,21.5,21.55,21.5,21.35,161586,3539015.25,"2019-09-27",634,"INE623B01027"]
["FELDVR","EQ",22.95,23,20.45,20.9,21,21.9,6430,137737.2,"2019-09-27",64,"IN9623B01058"]
["FIEMIND","EQ",360.45,364.95,355.05,362.25,364.95,360.45,5767,2080067.4,"2019-09-27",402,"INE737H01014"]
["FILATEX","EQ",38.45,38.45,36.85,37,37.1,38.05,269115,9982980.9,"2019-09-27",457,"INE816B01027"]
["FINCABLES","EQ",396,400,382.25,389.85,390.5,395.1,41751,16263745.5,"2019-09-27",3668,"INE235A01022"]
["FINEORG","EQ",1731.15,1752.7,1689.7,1697.65,1689.9,1730.85,11315,19316683.25,"2019-09-27",1495,"INE686Y01026"]
["FINPIPE","EQ",572,588,572,582.7,583.75,570.55,24768,14426516.1,"2019-09-27",1725,"INE183A01016"]
["FLEXITUFF","EQ",9.85,9.9,9.85,9.85,9.85,10.35,7375,72653.8,"2019-09-27",35,"INE060J01017"]
["FLFL","EQ",442,447.95,421.35,428.6,428,446.35,29133,12522322.5,"2019-09-27",3485,"INE452O01016"]
["FMGOETZE","EQ",568.05,568.05,542.05,547.55,545,567.55,7207,4046679.95,"2019-09-27",1567,"INE529A01010"]
["FMNL","EQ",29.65,30.75,28.1,29.3,29.5,29.3,9229,274157.25,"2019-09-27",71,"INE360L01017"]
["FORCEMOT","EQ",1183,1206.95,1150,1158.55,1156.4,1184.95,17007,20074129.8,"2019-09-27",1936,"INE451A01017"]
["FORTIS","EQ",137,138.4,134.55,136.6,136.9,137,658819,90190765.7,"2019-09-27",18658,"INE061F01013"]
["FOSECOIND","EQ",1300,1303,1284.4,1290.65,1290.65,1296,252,325319.3,"2019-09-27",39,"INE519A01011"]
["FRETAIL","EQ",391.2,394.4,383.05,386.6,385.1,390.05,1040399,403047259.9,"2019-09-27",10009,"INE752P01024"]
["FSC","EQ",521.2,530,520,527.85,528,527.8,2557,1341026.4,"2019-09-27",209,"INE935Q01015"]
["FSL","EQ",48.3,48.9,46.8,47,47.05,48.05,2487223,118301756.35,"2019-09-27",22347,"INE684F01012"]
["GABRIEL","EQ",115.65,115.75,112.5,113.05,113.6,114.05,78420,8878595.6,"2019-09-27",1525,"INE524A01029"]
["GAEL","EQ",162.05,164.45,161,161.75,161,164.25,18079,2936215.75,"2019-09-27",3884,"INE036B01022"]
["GAIL","EQ",136.5,136.95,132.5,134.15,134.8,137.1,7540645,1013330611.85,"2019-09-27",64662,"INE129A01019"]
["GAL","EQ",2.9,3,2.75,2.95,3,2.9,6812,19720.95,"2019-09-27",75,"INE482J01021"]
["GALAXYSURF","EQ",1450,1480,1450,1473.45,1475,1447.35,6054,8904066.85,"2019-09-27",1258,"INE600K01018"]
["GALLANTT","EQ",30,30.45,28.9,29.25,29.85,29.65,7351,214910.8,"2019-09-27",74,"INE297H01019"]
["GALLISPAT","EQ",23.2,23.2,21.5,22.3,22.4,22.1,2003,44013.35,"2019-09-27",41,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.35,0.25,0.3,0.35,0.3,1386105,409643.8,"2019-09-27",268,"INE181G01025"]
["GANDHITUBE","EQ",338,338,325,328.9,328,331.45,1668,549257.45,"2019-09-27",107,"INE524B01027"]
["GANECOS","EQ",248.9,253.05,245.75,250.8,251,250.4,7060,1765667.7,"2019-09-27",105,"INE845D01014"]
["GANESHHOUC","EQ",40.95,42,40.15,40.75,41.5,41.3,23814,976494.65,"2019-09-27",355,"INE460C01014"]
["GANGESSECU","EQ",36.5,42.4,36.5,39.95,42.4,39,10569,412354.55,"2019-09-27",808,"INE335W01016"]
["GARDENSILK","EQ",11.65,11.7,11.05,11.25,11.4,11.6,17075,192373.35,"2019-09-27",151,"INE526A01016"]
["GARFIBRES","EQ",1236,1236,1168.15,1187.25,1190,1193.4,8490,10073266.1,"2019-09-27",337,"INE276A01018"]
["GATI","EQ",58,59.25,55.1,56.45,56.05,56.8,893486,51119196.3,"2019-09-27",5801,"INE152B01027"]
["GAYAHWS","EQ",0.3,0.3,0.25,0.3,0.3,0.3,44797,12509.35,"2019-09-27",50,"INE287Z01012"]
["GAYAPROJ","EQ",115.4,115.4,106.35,107.95,108.2,109.6,11681,1258735.7,"2019-09-27",470,"INE336H01023"]
["GDL","EQ",111.7,117,107.75,108.2,108.4,110.4,508997,57380773.65,"2019-09-27",13659,"INE852F01015"]
["GEECEE","EQ",93.85,96.9,91.55,93.1,92.45,93.85,1947,183477.05,"2019-09-27",188,"INE916G01016"]
["GENESYS","EQ",80.5,81,77.55,78.75,78.5,80.55,7292,576307.35,"2019-09-27",162,"INE727B01026"]
["GENUSPAPER","EQ",6.95,7,6.8,6.85,6.85,6.85,104445,719569.3,"2019-09-27",184,"INE949P01018"]
["GENUSPOWER","EQ",24.3,24.65,23.4,23.6,23.75,23.85,98854,2379595.2,"2019-09-27",731,"INE955D01029"]
["GEOJITFSL","EQ",30.75,30.95,29.1,29.5,29.5,30.45,218377,6578201.1,"2019-09-27",2228,"INE007B01023"]
["GEPIL","EQ",808.95,851.25,800.35,822.75,821.5,807.75,35066,29244352.75,"2019-09-27",2327,"INE878A01011"]
["GESHIP","EQ",278.5,284.25,275,283.35,282.3,276.4,31600,8868501.3,"2019-09-27",2096,"INE017A01032"]
["GET&D","EQ",181.95,185.2,174.15,175.75,175,180.95,49704,9024992.75,"2019-09-27",1611,"INE200A01026"]
["GFLLIMITED","BE",82.7,85,82.65,82.65,82.65,87,261906,21667554.25,"2019-09-27",662,"INE538A01037"]
["GFSTEELS","BE",3.9,3.9,3.9,3.9,3.9,3.75,2541,9909.9,"2019-09-27",14,"INE534A01028"]
["GHCL","EQ",224.8,227,220.05,221.15,223.4,223.25,107136,23997537.65,"2019-09-27",3954,"INE539A01019"]
["GICHSGFIN","EQ",153.6,156.3,148.5,149.75,149.9,154.1,131946,20021080,"2019-09-27",2884,"INE289B01019"]
["GICRE","EQ",205,222.75,201.05,215.9,213,203.95,1045956,221762736.75,"2019-09-27",11920,"INE481Y01014"]
["GILLANDERS","EQ",30.35,31,29,29.25,29.25,30.35,185,5495.15,"2019-09-27",11,"INE047B01011"]
["GILLETTE","EQ",7179.8,7179.8,7088,7103.35,7095.15,7142.9,5096,36279337.75,"2019-09-27",1379,"INE322A01010"]
["GINNIFILA","EQ",8.85,9.15,8.35,8.9,8.9,8.95,62302,551178.65,"2019-09-27",199,"INE424C01010"]
["GIPCL","EQ",70.95,72.4,70.4,70.55,70.5,70.9,58872,4191431.8,"2019-09-27",523,"INE162A01010"]
["GKWLIMITED","EQ",712.5,738.95,712.5,736.1,721.1,723.75,52,37888.75,"2019-09-27",16,"INE528A01020"]
["GLAXO","EQ",1410.8,1418,1382.2,1401.95,1394.1,1419.5,52125,72860916.35,"2019-09-27",4789,"INE159A01016"]
["GLENMARK","EQ",347,347.85,331.6,333.25,333,346.1,1210851,409317791.7,"2019-09-27",23779,"INE935A01035"]
["GLOBALVECT","EQ",63.5,63.5,59,61.2,60.9,60.9,9648,593997.1,"2019-09-27",396,"INE792H01019"]
["GLOBOFFS","BE",6.65,6.65,6.15,6.25,6.2,6.4,5673,36059.75,"2019-09-27",45,"INE446C01013"]
["GLOBUSSPR","EQ",137.45,145.4,135.5,139.25,138.65,136.9,465600,66312005.3,"2019-09-27",8661,"INE615I01010"]
["GMBREW","EQ",366,441.05,366,416.8,413.3,367.55,1219310,520486882.1,"2019-09-27",30283,"INE075D01018"]
["GMDCLTD","EQ",65.2,66.4,62.6,62.85,62.7,65.05,292465,18637932.5,"2019-09-27",2302,"INE131A01031"]
["GMMPFAUDLR","EQ",1480.2,1525.1,1476,1487.7,1498,1496.35,2832,4262011.35,"2019-09-27",411,"INE541A01023"]
["GMRINFRA","EQ",17.1,17.75,16.75,17.15,17.05,17.05,34152633,590977057.7,"2019-09-27",29298,"INE776C01039"]
["GNA","EQ",264,268.35,259,261.4,260,263.8,15497,4092765.35,"2019-09-27",679,"INE934S01014"]
["GNFC","EQ",215,219.35,208.4,209.8,210.2,213.85,360558,77103906.25,"2019-09-27",12643,"INE113A01013"]
["GOACARBON","BE",306.85,306.85,306.85,306.85,306.85,323,1847,566751.95,"2019-09-27",117,"INE426D01013"]
["GOCLCORP","EQ",314.7,319.9,310.85,312.25,311.2,311.4,9811,3089836.4,"2019-09-27",529,"INE077F01035"]
["GODFRYPHLP","EQ",979.95,1005,979.5,984.7,983.05,981.55,84861,84126448.35,"2019-09-27",6653,"INE260B01028"]
["GODREJAGRO","EQ",485.85,485.9,471.3,482.15,481,478.65,29901,14312115.65,"2019-09-27",2064,"INE850D01014"]
["GODREJCP","EQ",681,695.3,679.95,692.25,690.1,679.9,1222468,843143985.7,"2019-09-27",30904,"INE102D01028"]
["GODREJIND","EQ",415,425.65,410,412.45,411.6,415.75,219637,92124870,"2019-09-27",5650,"INE233A01035"]
["GODREJPROP","EQ",1094,1100,1050,1062.1,1055,1093.5,294644,315785180.6,"2019-09-27",12637,"INE484J01027"]
["GOKEX","EQ",92.5,93.4,91.25,92.05,93,92.4,27794,2558861.75,"2019-09-27",362,"INE887G01027"]
["GOKUL","EQ",15.45,15.45,14.8,15.3,15.3,15.55,11756,174859.75,"2019-09-27",75,"INE020J01029"]
["GOKULAGRO","EQ",15.85,15.85,15.25,15.25,15.25,16.05,996,15250.75,"2019-09-27",10,"INE314T01025"]
["GOLDBEES","EQ",3302.55,3319,3298,3302.15,3298.05,3298.65,19428,64247264.05,"2019-09-27",1618,"INF732E01102"]
["GOLDENTOBC","EQ",30.75,31,29.25,29.85,29.85,30.75,1723,52343.2,"2019-09-27",41,"INE973A01010"]
["GOLDIAM","EQ",135,143.8,133.5,140.85,138.8,133.4,252118,35144782.6,"2019-09-27",5431,"INE025B01017"]
["GOLDSHARE","EQ",3350.1,3397.75,3340,3352.8,3348,3376.45,418,1404759,"2019-09-27",150,"INF789F01059"]
["GOLDTECH","EQ",10.3,10.8,10.25,10.65,10.7,10.75,25945,272386.75,"2019-09-27",188,"INE805A01014"]
["GOODLUCK","EQ",61.3,62.5,59.2,60.15,59.5,60.3,82774,5060618.1,"2019-09-27",735,"INE127I01024"]
["GPIL","EQ",158.15,159.15,150.25,151.8,152.2,158.05,24906,3853544.55,"2019-09-27",675,"INE177H01013"]
["GPPL","EQ",84.5,87.7,82.6,86.95,87,81.9,241477,20723935.6,"2019-09-27",5802,"INE517F01014"]
["GPTINFRA","EQ",38.6,39.05,36.8,38,38,40,2436,92520.9,"2019-09-27",28,"INE390G01014"]
["GRANULES","EQ",102,102.85,100.85,102.05,101.55,102.75,204819,20842625.2,"2019-09-27",2020,"INE101D01020"]
["GRAPHITE","EQ",340.7,342.95,314.45,316.35,315.7,339.65,2542911,821520182.9,"2019-09-27",71399,"INE371A01025"]
["GRASIM","EQ",746.4,746.4,722,727,724.75,743.8,1281646,934728074.3,"2019-09-27",35142,"INE047A01021"]
["GRAVITA","EQ",46,47.5,44.2,44.5,44.5,46.8,55255,2520483.85,"2019-09-27",640,"INE024L01027"]
["GREAVESCOT","EQ",142.5,149.3,141.85,146.45,146.15,142.55,271018,39657382.85,"2019-09-27",6784,"INE224A01026"]
["GREENLAM","EQ",888.4,897,862.05,880.7,880,886.05,881,776859.5,"2019-09-27",94,"INE544R01013"]
["GREENPLY","EQ",158.9,194.9,158.9,169.6,165.3,163.55,440978,75846865.65,"2019-09-27",4668,"INE461C01038"]
["GREENPOWER","EQ",2.35,2.45,2.35,2.4,2.45,2.35,111838,268226,"2019-09-27",93,"INE999K01014"]
["GRINDWELL","EQ",609.1,619.75,597.9,605.7,605,604.05,11876,7258593.85,"2019-09-27",903,"INE536A01023"]
["GROBTEA","EQ",300,317,285,314.5,315.95,317.95,238,74619.6,"2019-09-27",35,"INE646C01018"]
["GRPLTD","EQ",949,949,900.05,936.5,948,936.75,8,7494,"2019-09-27",8,"INE137I01015"]
["GRSE","EQ",176,183.7,173.8,179.6,178.5,175.7,533309,95291608.9,"2019-09-27",8619,"INE382Z01011"]
["GRUH","EQ",271.25,274.25,264.6,265.9,266.65,269.85,359595,96323144.9,"2019-09-27",17727,"INE580B01029"]
["GSCLCEMENT","EQ",18.4,18.45,17.55,17.65,17.7,18.45,16034,286341.65,"2019-09-27",300,"INE542A01039"]
["GSFC","EQ",82.5,83.75,79.5,79.9,80,82.35,519545,42386898.35,"2019-09-27",3975,"INE026A01025"]
["GSKCONS","EQ",8720,8758.85,8621.1,8640.35,8640,8683.4,57476,497126944.7,"2019-09-27",4902,"INE264A01014"]
["GSPL","EQ",214,221,213.9,218.95,219,218.75,763457,167442872.35,"2019-09-27",29290,"INE246F01010"]
["GSS","EQ",32.35,33.2,31.45,32.85,33,33.1,36737,1183368.5,"2019-09-27",455,"INE871H01011"]
["GTL","EQ",2.45,2.45,2.25,2.25,2.25,2.35,24012,54690.3,"2019-09-27",64,"INE043A01012"]
["GTLINFRA","EQ",0.6,0.6,0.6,0.6,0.6,0.65,565306,339183.6,"2019-09-27",148,"INE221H01019"]
["GTNIND","EQ",7.9,8.25,7.6,7.65,7.6,7.95,1941,15326.25,"2019-09-27",20,"INE537A01013"]
["GTNTEX","EQ",7.45,8.15,7.45,7.95,7.65,7.8,452,3554.15,"2019-09-27",18,"INE302H01017"]
["GTPL","EQ",70.15,71.7,69.3,71.35,71.7,71,12469,886280.6,"2019-09-27",289,"INE869I01013"]
["GUFICBIO","EQ",70,73,69.5,71.45,71.1,70.25,202913,14422129.45,"2019-09-27",616,"INE742B01025"]
["GUJALKALI","EQ",475.7,479,463.55,466.45,464.1,471.45,39229,18464906.4,"2019-09-27",1871,"INE186A01019"]
["GUJAPOLLO","EQ",147.05,149.6,141.1,141.15,141.1,144,1201,171872.5,"2019-09-27",64,"INE826C01016"]
["GUJGASLTD","EQ",174.45,175.4,171.65,172.35,172,173.5,294172,51122488.95,"2019-09-27",5715,"INE844O01030"]
["GUJRAFFIA","BE",8.5,8.9,8.1,8.8,8.8,8.5,6642,55744.3,"2019-09-27",29,"INE610B01024"]
["GULFOILLUB","EQ",869.9,873.55,850,865.25,865,868.5,10879,9439940.75,"2019-09-27",499,"INE635Q01029"]
["GULFPETRO","EQ",41.05,44.65,39.05,40.7,40.2,39.75,19565,804884.15,"2019-09-27",325,"INE586G01017"]
["GULPOLY","BE",49.35,50,48.1,49.4,49,49.35,11544,570413.65,"2019-09-27",55,"INE255D01024"]
["GVKPIL","EQ",4.3,4.35,4.2,4.2,4.25,4.3,909369,3859344.15,"2019-09-27",2701,"INE251H01024"]
["HAL","EQ",746.1,746.1,725,729.4,726,746.1,25997,19293515.35,"2019-09-27",1060,"INE066F01012"]
["HARITASEAT","EQ",417.1,436.7,412,418.8,419.5,418.25,918,385569.85,"2019-09-27",47,"INE939D01015"]
["HARRMALAYA","EQ",55.65,56.8,54.9,55.35,55.65,55.95,22229,1241916.05,"2019-09-27",390,"INE544A01019"]
["HATHWAY","EQ",22.05,22.6,21.45,21.65,21.7,22.35,293047,6401417.6,"2019-09-27",1094,"INE982F01036"]
["HATSUN","EQ",644.95,645,628,633.55,639,633.05,4634,2948967.9,"2019-09-27",420,"INE473B01035"]
["HAVELLS","EQ",722.9,732.4,710.1,713.8,712.3,719.75,1081624,778609301.15,"2019-09-27",48431,"INE176B01034"]
["HAVISHA","BE",0.7,0.7,0.6,0.6,0.6,0.65,13900,8480,"2019-09-27",15,"INE293B01029"]
["HBLPOWER","EQ",20.2,20.4,19.55,19.7,19.7,19.85,100890,1999393.25,"2019-09-27",502,"INE292B01021"]
["HBSL","EQ",7.25,7.25,7.25,7.25,7.25,7.25,56,406,"2019-09-27",4,"INE550B01022"]
["HCC","EQ",9.05,9.15,8.8,8.95,8.95,9.05,742916,6676069.3,"2019-09-27",1378,"INE549A01026"]
["HCG","EQ",113.8,114.5,110,110.4,110,112.4,3467,389438.8,"2019-09-27",132,"INE075I01017"]
["HCL-INSYS","EQ",8.1,8.25,7.85,7.95,7.95,8.05,686882,5521742.55,"2019-09-27",1415,"INE236A01020"]
["HCLTECH","EQ",1045.5,1053.6,1034.1,1041.05,1042,1045.15,2229167,2320656864.55,"2019-09-27",88989,"INE860A01027"]
["HDFC","EQ",2061.25,2096.7,2025.6,2035.9,2034,2063.2,4896678,10095174562.6,"2019-09-27",208955,"INE001A01036"]
["HDFCAMC","EQ",2855.1,2878,2777.7,2804,2800,2848.4,237911,675414080.95,"2019-09-27",24708,"INE127D01025"]
["HDFCBANK","EQ",1248.25,1253.5,1237.6,1244.2,1245.6,1242.5,7436585,9264982098.75,"2019-09-27",181792,"INE040A01034"]
["HDFCLIFE","EQ",567.1,585.6,567.1,582.3,584.25,569.3,3937172,2276452221.35,"2019-09-27",73969,"INE795G01014"]
["HDFCMFGETF","EQ",3393,3411,3385,3389.8,3393.9,3385.4,1851,6282340,"2019-09-27",293,"INF179K01CN1"]
["HDFCNIFETF","EQ",1209.27,1211.97,1204.5,1210,1210,1213.1,144,173834.83,"2019-09-27",29,"INF179KB1KP3"]
["HDFCSENETF","EQ",4095,4124,4093,4093.58,4097.11,4095,18,73779.11,"2019-09-27",9,"INF179KB1KQ1"]
["HDIL","EQ",4.2,4.2,4.2,4.2,4.2,4.4,262466,1102357.2,"2019-09-27",396,"INE191I01012"]
["HEG","EQ",1135,1147.7,1018,1026,1021,1138.65,936212,987926526.35,"2019-09-27",50286,"INE545A01016"]
["HEIDELBERG","EQ",194.35,196.4,192.8,193.85,193.95,194.3,260449,50580080.75,"2019-09-27",6117,"INE578A01017"]
["HERCULES","EQ",88.6,91.55,88.6,90.4,91,89,5546,501825.25,"2019-09-27",232,"INE688E01024"]
["HERITGFOOD","EQ",395,395,386.1,388,388,390.95,7793,3030466.55,"2019-09-27",448,"INE978A01027"]
["HEROMOTOCO","EQ",2756.4,2778.45,2707,2729.15,2727.5,2760.1,679062,1858755341.85,"2019-09-27",39813,"INE158A01026"]
["HESTERBIO","EQ",1780,1809,1716.15,1740.75,1779,1775.55,11761,20751361.35,"2019-09-27",1220,"INE782E01017"]
["HEXATRADEX","BE",4.6,5,4.6,5,5,4.8,623308,2869845.4,"2019-09-27",60,"INE750M01017"]
["HEXAWARE","EQ",372.05,381.3,372.05,375.95,374.2,371.55,926069,349999153,"2019-09-27",22843,"INE093A01033"]
["HFCL","EQ",18.95,18.95,18.7,18.8,18.85,18.65,813536,15319296.1,"2019-09-27",4696,"INE548A01028"]
["HGINFRA","EQ",199.95,205.65,198,201.6,201,199.7,113011,22650779.85,"2019-09-27",9738,"INE926X01010"]
["HGS","EQ",580.05,588,575,575.9,576,587.25,3106,1796691.65,"2019-09-27",327,"INE170I01016"]
["HIKAL","EQ",152.9,154.7,151.35,151.65,151.5,152.35,126968,19352463.25,"2019-09-27",1578,"INE475B01022"]
["HIL","EQ",1377,1377,1325,1339.75,1335,1352.4,7681,10314888.1,"2019-09-27",1555,"INE557A01011"]
["HILTON","EQ",9.5,10.35,9.5,9.9,9.9,9.75,3172,31786.35,"2019-09-27",21,"INE788H01017"]
["HIMATSEIDE","EQ",149,150,145.1,145.7,146,147.95,29337,4326292.3,"2019-09-27",1056,"INE049A01027"]
["HINDALCO","EQ",194.55,194.95,189.5,190.7,190.95,195.95,4392645,839499652.6,"2019-09-27",46039,"INE038A01020"]
["HINDCOMPOS","EQ",192,192,177,179,177,186.55,1222,220443.35,"2019-09-27",192,"INE310C01029"]
["HINDCOPPER","EQ",37.35,37.85,36.4,36.6,36.5,37.35,600991,22255401.25,"2019-09-27",2902,"INE531E01026"]
["HINDMOTORS","EQ",6.35,6.5,6,6.05,6.1,6.3,57966,358205.2,"2019-09-27",359,"INE253A01025"]
["HINDNATGLS","EQ",39.5,39.95,39.5,39.95,39.95,38.05,633,25281.6,"2019-09-27",11,"INE952A01022"]
["HINDOILEXP","EQ",102.7,102.75,99.75,100.35,100.2,101.15,218134,22010001.8,"2019-09-27",2567,"INE345A01011"]
["HINDPETRO","EQ",304.65,312.7,302,305.85,305.6,304.65,11202716,3447138619.45,"2019-09-27",127538,"INE094A01015"]
["HINDUJAVEN","EQ",342,342,330.4,333.4,334.9,332,1069,355937.5,"2019-09-27",117,"INE353A01023"]
["HINDUNILVR","EQ",2026,2044.65,2005.5,2010.9,2010.5,2034.4,1458672,2943028199.05,"2019-09-27",73825,"INE030A01027"]
["HINDZINC","EQ",212.9,218.2,211.1,216.6,215.8,212.9,1557188,336115997.45,"2019-09-27",16204,"INE267A01025"]
["HIRECT","EQ",155,173.7,152.9,164.45,165.1,152.55,170327,28423348.65,"2019-09-27",3596,"INE835D01023"]
["HISARMETAL","EQ",53.6,53.6,51.05,52,52.75,51.6,1404,73849.6,"2019-09-27",20,"INE598C01011"]
["HITECH","EQ",190,190,171.3,173.4,171.3,180.7,4571,798920.25,"2019-09-27",325,"INE106T01017"]
["HITECHCORP","EQ",85,87.95,83.65,86,87.95,88.05,111,9546,"2019-09-27",11,"INE120D01012"]
["HITECHGEAR","EQ",178.35,182,174,177,175,180.9,4165,742897.85,"2019-09-27",126,"INE127B01011"]
["HMVL","EQ",79.95,79.95,77,79.45,79.45,79.35,4705,373432.8,"2019-09-27",108,"INE871K01015"]
["HNDFDS","BE",483.05,521.85,483.05,521.85,521.85,497,1731,889550.45,"2019-09-27",89,"INE254N01018"]
["HNGSNGBEES","EQ",3244.97,3244.97,3236.9,3236.9,3236.9,3170,8,25930.75,"2019-09-27",8,"INF732E01227"]
["HONAUT","EQ",27999.75,28700,27999.75,28617.1,28700,28068.6,686,19529743.1,"2019-09-27",449,"INE671A01010"]
["HONDAPOWER","EQ",1100.6,1100.6,1053.6,1064.4,1054.05,1100.55,868,936386.6,"2019-09-27",153,"INE634A01018"]
["HOTELEELA","EQ",8.4,8.4,7.65,7.75,7.8,7.95,337835,2711423.6,"2019-09-27",650,"INE102A01024"]
["HOVS","EQ",77,78.5,75.6,76.15,78.5,77,2829,218408.6,"2019-09-27",32,"INE596H01014"]
["HPL","EQ",43.65,45.45,43.65,43.95,43.85,44.2,17777,785074.35,"2019-09-27",402,"INE495S01016"]
["HSCL","EQ",87.45,90.15,83.15,83.7,83.95,86.55,1983833,172981908.9,"2019-09-27",14000,"INE019C01026"]
["HSIL","EQ",44,44,41.5,41.9,42,43.7,271489,11555791.65,"2019-09-27",891,"INE415A01038"]
["HTMEDIA","EQ",21.25,22.7,21.25,22.25,22.2,21.75,210716,4706459.7,"2019-09-27",441,"INE501G01024"]
["HUBTOWN","EQ",15.55,16.15,15.1,15.45,16,15.75,42540,655283.25,"2019-09-27",189,"INE703H01016"]
["HUDCO","EQ",36.6,36.9,35.7,35.8,35.9,36.65,676319,24440106.4,"2019-09-27",3082,"INE031A01017"]
["IBMFNIFTY","EQ",111.5,114.99,111.5,111.52,111.52,114.9,195,21835.32,"2019-09-27",10,"INF666M01FS5"]
["IBREALEST","EQ",55.9,56.25,50.85,51,50.85,56.45,5990869,317892106.1,"2019-09-27",24653,"INE069I01010"]
["IBULHSGFIN","EQ",410.75,414.5,383.4,390.1,388.5,413.75,19865522,7942943415.35,"2019-09-27",315382,"INE148I01020"]
["IBULISL","EQ",145,150.5,136.2,136.2,136.2,143.35,268983,39620116.3,"2019-09-27",2848,"INE126M01010"]
["IBVENTURES","EQ",188,190,149.15,154.8,151,186.4,6877045,1103219611.25,"2019-09-27",55717,"INE274G01010"]
["ICICI500","EQ",151.75,157,151.51,152.02,152.13,152.32,281,43056.36,"2019-09-27",27,"INF109KC1CZ3"]
["ICICIB22","EQ",35.99,35.99,34.88,35.11,35.05,35.43,353809,12465782.77,"2019-09-27",5227,"INF109KB15Y7"]
["ICICIBANK","EQ",449.5,451.85,443.3,449.2,450,451.95,19432963,8694402092.25,"2019-09-27",173588,"INE090A01021"]
["ICICIBANKN","EQ",298.7,302.24,297.85,300.49,299.05,301.05,1470496,442215205.04,"2019-09-27",838,"INF109KC1E27"]
["ICICIBANKP","EQ",168.1,171.95,166.89,167.52,168,169.13,371,62278.58,"2019-09-27",32,"INF109KC1E35"]
["ICICIGI","EQ",1200,1219,1191,1203.75,1207,1192.35,497580,598458520.45,"2019-09-27",34864,"INE765G01017"]
["ICICIGOLD","EQ",31.5,34.8,31.5,33.95,34,33.85,25276,863553.6,"2019-09-27",319,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,1000,1000,1000,16563,16562985.47,"2019-09-27",55,"INF109KC1KT9"]
["ICICILOVOL","EQ",95.35,95.7,90,90.99,91,91.46,1637,149607.81,"2019-09-27",90,"INF109KB10T8"]
["ICICIMCAP","EQ",61,66.4,61,63.24,63.05,63.75,17191,1079074.99,"2019-09-27",132,"INF109KB1XT3"]
["ICICINF100","EQ",125.19,125.78,124.7,125.3,125.78,125.09,9937,1244152.78,"2019-09-27",20,"INF109KA1962"]
["ICICINIFTY","EQ",118.8,122.07,114,120.86,121.14,121.24,886582,107619748.5,"2019-09-27",2980,"INF109K012R6"]
["ICICINV20","EQ",57.5,58,54.7,55.3,55.28,55.84,2413,134916.99,"2019-09-27",124,"INF109KB1WY5"]
["ICICINXT50","EQ",27.5,28.74,27,28.1,28.11,28.12,3626047,102083014.42,"2019-09-27",260,"INF109KC1NS5"]
["ICICIPRULI","EQ",450.85,464.45,447,458.6,459,449.5,4270028,1956288547.5,"2019-09-27",79341,"INE726G01019"]
["ICICISENSX","EQ",416,422,410.7,413.74,413.74,414.3,44,18307.36,"2019-09-27",22,"INF346A01034"]
["ICIL","EQ",45.8,47.4,45.05,46.1,46.05,46.3,123065,5715538.85,"2019-09-27",764,"INE483B01026"]
["ICRA","EQ",3089.9,3089.9,2945,2962,2945,3068.65,1229,3729072.55,"2019-09-27",296,"INE725G01011"]
["IDBI","EQ",35.4,35.7,32.9,33.6,33.55,35.7,4933687,168282942.45,"2019-09-27",14522,"INE008A01015"]
["IDEA","EQ",5.25,5.8,5.1,5.65,5.8,5.2,107327275,587726740.2,"2019-09-27",97593,"INE669E01016"]
["IDFC","EQ",36.15,36.65,35.8,36.15,36.05,38.65,1719752,62480325.6,"2019-09-27",4853,"INE043D01016"]
["IDFCFIRSTB","EQ",43.6,43.65,42.2,42.5,42.35,43.6,11349639,487187129.7,"2019-09-27",20431,"INE092T01019"]
["IDFNIFTYET","EQ",115,121,115,115,115,115,41,4756.08,"2019-09-27",13,"INF194KA1U07"]
["IEX","EQ",121.35,124.9,120.55,121.7,121.6,120.85,326144,39747726,"2019-09-27",5937,"INE022Q01020"]
["IFBAGRO","EQ",389,458.75,380,422.7,419.1,388.5,98172,42947410.35,"2019-09-27",6053,"INE076C01018"]
["IFBIND","EQ",710,718.9,682.1,691.1,688,716.55,12584,8806042.55,"2019-09-27",1366,"INE559A01017"]
["IFCI","EQ",7.3,7.45,7.2,7.25,7.2,7.3,954849,6989677.1,"2019-09-27",7872,"INE039A01010"]
["IFGLEXPOR","EQ",168.6,171.95,164.1,168,168,170.8,1647,275275.15,"2019-09-27",101,"INE133Y01011"]
["IGARASHI","EQ",199.95,205.35,195,195.6,195.25,200.55,20413,4100700.05,"2019-09-27",731,"INE188B01013"]
["IGL","EQ",353.8,356.35,345.5,346.95,346.75,352.65,1161240,407508502.7,"2019-09-27",14291,"INE203G01027"]
["IGPL","EQ",179.05,183.75,177,178.2,178,179.35,26939,4887658.85,"2019-09-27",611,"INE204A01010"]
["IIFL","EQ",118.45,118.65,113,117,117.2,114.4,221285,25864909.9,"2019-09-27",2991,"INE530B01024"]
["IIFLSEC","BE",29.4,29.4,29.4,29.4,29.4,28,62367,1833589.8,"2019-09-27",94,"INE489L01022"]
["IIFLWAM","BE",1334,1375,1271.05,1300.05,1317.7,1336.15,1761136,2289731538.45,"2019-09-27",936,"INE466L01020"]
["IITL","BE",63,63,59.05,59.05,59.05,60,101,6057.6,"2019-09-27",5,"INE886A01014"]
["IMFA","EQ",190,192,183.8,186.75,187.8,187.5,9538,1787237.4,"2019-09-27",476,"INE919H01018"]
["IMPAL","EQ",913.95,915,905.05,909.2,908,904.8,773,704542.55,"2019-09-27",221,"INE547E01014"]
["IMPEXFERRO","BE",0.25,0.3,0.25,0.25,0.25,0.25,51025,12756.75,"2019-09-27",13,"INE691G01015"]
["INDBANK","EQ",8.1,8.8,7.7,7.75,7.7,7.9,27844,225181.8,"2019-09-27",147,"INE841B01017"]
["INDHOTEL","EQ",155.55,156.6,151.5,154.45,153.5,154.95,532579,82226678.8,"2019-09-27",11115,"INE053A01029"]
["INDIACEM","EQ",84.5,85.25,82,82.45,82.25,85,1002953,83677915.55,"2019-09-27",7427,"INE383A01012"]
["INDIAGLYCO","EQ",244.3,246.8,236,237.35,239.7,244.4,55736,13438416.15,"2019-09-27",1695,"INE560A01015"]
["INDIAMART","EQ",1925,1940,1877,1892.35,1888,1904.35,40352,76958675.05,"2019-09-27",4959,"INE933S01016"]
["INDIANB","EQ",138,138.95,132,133.5,132.3,138.35,1042382,141417628.95,"2019-09-27",15843,"INE562A01011"]
["INDIANCARD","BE",111,118.95,111,113.25,113.2,116.7,196,22057.2,"2019-09-27",8,"INE061A01014"]
["INDIANHUME","EQ",287.1,290.65,284,286.1,287,282.55,16373,4689517.05,"2019-09-27",479,"INE323C01030"]
["INDIGO","EQ",1859,1874.65,1829.7,1851.8,1832.6,1871,740839,1379600831.9,"2019-09-27",30191,"INE646L01027"]
["INDLMETER","EQ",18.25,19.4,18.1,18.4,18.1,19.05,1234,22775.65,"2019-09-27",16,"INE065B01013"]
["INDNIPPON","EQ",353.05,359.95,353.05,356.7,356.7,357.35,942,335681.6,"2019-09-27",61,"INE092B01025"]
["INDOCO","EQ",157,162.1,155.05,155.8,155.35,155.6,8186,1300376.6,"2019-09-27",347,"INE873D01024"]
["INDORAMA","EQ",31.95,32,31,31.05,31.45,31.85,4605,144833.6,"2019-09-27",102,"INE156A01020"]
["INDOSTAR","EQ",228.55,233.35,225.1,229.7,229,229.4,13820,3182162.75,"2019-09-27",976,"INE896L01010"]
["INDOTECH","EQ",93.4,93.4,88.1,88.2,88.1,89,978,87494.1,"2019-09-27",39,"INE332H01014"]
["INDOTHAI","EQ",26.25,26.9,25,25.45,25,26.55,2028,52665.75,"2019-09-27",112,"INE337M01013"]
["INDOWIND","EQ",3.3,3.3,2.95,3,3,3.1,24797,74860.55,"2019-09-27",75,"INE227G01018"]
["INDRAMEDCO","EQ",38.65,38.7,37.35,37.6,37.35,38.45,46641,1772241.4,"2019-09-27",535,"INE681B01017"]
["INDSWFTLAB","BE",44.8,44.95,42.5,43.15,43.25,43.75,42073,1854467.8,"2019-09-27",269,"INE915B01019"]
["INDSWFTLTD","EQ",5.8,5.85,5.4,5.45,5.65,5.65,20174,110346.45,"2019-09-27",31,"INE788B01028"]
["INDTERRAIN","EQ",80,84.15,75.2,81.95,81.75,80.2,401891,31882199.05,"2019-09-27",707,"INE611L01021"]
["INDUSINDBK","EQ",1539.6,1545,1470.85,1480.8,1471.8,1548,4445539,6715645155.35,"2019-09-27",126213,"INE095A01012"]
["INEOSSTYRO","EQ",644.95,645,640,642.6,645,641.3,3846,2470119.65,"2019-09-27",278,"INE189B01011"]
["INFIBEAM","EQ",39.7,43.5,39.65,42.1,41.3,39.65,8789754,364170431.1,"2019-09-27",14419,"INE483S01020"]
["INFOBEAN","EQ",76.45,76.45,66,67.1,67,71,15465,1055700.85,"2019-09-27",230,"INE344S01016"]
["INFRABEES","EQ",333.11,333.11,333.11,333.11,333.11,333.11,1,333.11,"2019-09-27",1,"INF732E01268"]
["INFRATEL","EQ",258,259.2,252.3,256.6,256.5,258.55,2152148,548880588.3,"2019-09-27",37938,"INE121J01017"]
["INFY","EQ",787.05,794.25,780.1,782.2,782.2,782.55,5087642,3996126504.85,"2019-09-27",161432,"INE009A01021"]
["INGERRAND","EQ",629.95,655.6,629.95,634.5,634.9,630.15,86483,54966095.15,"2019-09-27",851,"INE177A01018"]
["INOXLEISUR","EQ",337.05,345.95,331.55,336,333.85,336.5,187604,63284932.65,"2019-09-27",11353,"INE312H01016"]
["INOXWIND","EQ",34.2,36,33.3,34.8,35.05,34.2,209312,7230721.9,"2019-09-27",512,"INE066P01011"]
["INSECTICID","EQ",619.3,622.65,606.5,607.3,607,619.3,15007,9135891.2,"2019-09-27",240,"INE070I01018"]
["INSPIRISYS","EQ",47.15,49.9,47.1,48.55,49,48.3,14881,718572.05,"2019-09-27",69,"INE020G01017"]
["INTELLECT","EQ",187,189.35,181.55,182.5,182.95,186.75,178836,33071139.15,"2019-09-27",5121,"INE306R01017"]
["INTENTECH","EQ",37.9,37.9,35.15,36.65,36.2,36.75,12262,449701.8,"2019-09-27",220,"INE781A01025"]
["INVENTURE","EQ",13,14.5,12.8,14.15,13.8,12.95,35603,477100.65,"2019-09-27",149,"INE878H01016"]
["IOB","EQ",10.05,10.1,9.8,9.85,9.8,10.05,317452,3150629.1,"2019-09-27",1018,"INE565A01014"]
["IOC","EQ",146.6,147.8,144.15,145.55,145.65,144.55,13782651,2011479811.55,"2019-09-27",83015,"INE242A01010"]
["IOLCP","EQ",183.05,184.45,177.65,179.25,179.4,183.45,142739,25877899,"2019-09-27",3456,"INE485C01011"]
["IPAPPM","EQ",432.35,432.35,406.75,410.1,408,425.55,25307,10516951.2,"2019-09-27",2088,"INE435A01028"]
["IPCALAB","EQ",917.3,926.8,907,923.3,923,905.05,85036,78103751.15,"2019-09-27",6533,"INE571A01020"]
["IRB","EQ",82.2,83,79,79.5,79,82.75,603241,48814427.2,"2019-09-27",8363,"INE821I01014"]
["IRCON","EQ",379.85,389,376.05,377.3,377.15,377.5,113961,43502769.4,"2019-09-27",4398,"INE962Y01013"]
["ISEC","EQ",281.25,287.55,280.5,284.65,284.5,282.75,131127,37345637.2,"2019-09-27",4821,"INE763G01038"]
["ISFT","BE",86,90.5,86,86.2,86.2,89.95,8848,788470.35,"2019-09-27",1184,"INE566K01011"]
["ISMTLTD","EQ",4,4.25,3.85,4,4.15,4.1,13794,56098.1,"2019-09-27",42,"INE732F01019"]
["ITC","EQ",250,258,250,252.95,253.8,250.4,17535666,4463779737.3,"2019-09-27",150087,"INE154A01025"]
["ITDC","EQ",255,256.5,241.5,245.15,242.2,255.4,39164,9751673,"2019-09-27",1551,"INE353K01014"]
["ITDCEM","EQ",49.95,52.25,49.25,49.9,50,49.85,376076,18968843.4,"2019-09-27",2855,"INE686A01026"]
["ITI","EQ",84.45,85.65,82,82.25,82.1,84,628872,52660045.15,"2019-09-27",4910,"INE248A01017"]
["IVC","EQ",3.45,3.45,3.15,3.15,3.15,3.3,111071,354543.05,"2019-09-27",131,"INE050B01023"]
["IVP","EQ",67,67,64.15,64.15,64.15,67.5,800,52358.25,"2019-09-27",21,"INE043C01018"]
["IVZINGOLD","EQ",3439,3439,3383.1,3400,3400,3395.35,808,2747292.15,"2019-09-27",25,"INF205K01361"]
["IZMO","EQ",31.6,32.8,31,31.1,31,32.3,65082,2055850.15,"2019-09-27",256,"INE848A01014"]
["J&KBANK","EQ",35.85,35.85,34.8,35.1,34.95,35.6,600200,21199665.35,"2019-09-27",3911,"INE168A01041"]
["JAGRAN","EQ",63.8,65.2,62.4,64.15,64.05,63.9,1316671,82609377.35,"2019-09-27",4694,"INE199G01027"]
["JAGSNPHARM","EQ",24.9,27.45,24.5,25.55,25.6,25.05,5314,135720.6,"2019-09-27",103,"INE048B01027"]
["JAIBALAJI","EQ",19.05,19.3,18.75,18.8,18.75,19.5,3232,61131.1,"2019-09-27",284,"INE091G01018"]
["JAICORPLTD","EQ",90.55,91.7,86.6,87.4,87.4,90.4,1072579,95187360.4,"2019-09-27",8687,"INE070D01027"]
["JAMNAAUTO","EQ",37.8,39.25,37.2,37.85,37.95,37.65,1162522,44473107.35,"2019-09-27",6698,"INE039C01032"]
["JAYAGROGN","EQ",165.1,165.1,155,155.85,157.5,163.7,75431,11849664.1,"2019-09-27",733,"INE785A01026"]
["JAYBARMARU","EQ",192.7,204,186.1,201.25,200.25,191.15,203600,40318655.35,"2019-09-27",4748,"INE571B01028"]
["JAYNECOIND","EQ",4.9,5.05,4.7,4.9,5,4.9,24636,119723.55,"2019-09-27",67,"INE854B01010"]
["JAYSREETEA","EQ",53.9,54.05,51.6,52,52.5,53.55,48091,2549859.15,"2019-09-27",651,"INE364A01020"]
["JBCHEPHARM","EQ",354.9,367.45,351.85,355.4,355,351.95,127752,46002471.35,"2019-09-27",6865,"INE572A01028"]
["JBFIND","EQ",7.95,7.95,7.6,7.65,7.6,7.95,50927,390616.7,"2019-09-27",138,"INE187A01017"]
["JBMA","EQ",203.55,207.5,195.4,198.6,196.6,205.6,115832,23325049.6,"2019-09-27",3186,"INE927D01028"]
["JCHAC","EQ",1854.25,1856.05,1813,1849.3,1850,1849.4,12181,22448077.45,"2019-09-27",1002,"INE782A01015"]
["JHS","EQ",17.55,17.75,16.5,16.7,16.75,17.5,49628,843795.85,"2019-09-27",309,"INE544H01014"]
["JIKIND","BE",0.3,0.4,0.3,0.35,0.35,0.35,4206,1328.9,"2019-09-27",13,"INE026B01049"]
["JINDALPHOT","BE",15.7,16.7,15.65,15.95,15.7,16.15,642,10286.4,"2019-09-27",20,"INE796G01012"]
["JINDALPOLY","EQ",241.5,242.8,232.25,235.55,235,241,10676,2534621.4,"2019-09-27",377,"INE197D01010"]
["JINDALSAW","EQ",83.35,88.5,83.35,86.85,86.4,83.3,1281063,111616931.35,"2019-09-27",7403,"INE324A01024"]
["JINDALSTEL","EQ",107.8,107.85,102,102.85,102.55,108.8,20347735,2111616705.55,"2019-09-27",75707,"INE749A01030"]
["JINDCOT","BE",2.4,2.5,2.3,2.45,2.45,2.4,622,1436.55,"2019-09-27",12,"INE904J01016"]
["JINDRILL","EQ",81.35,82.9,78.05,81.45,80.65,81.35,4814,390139.95,"2019-09-27",173,"INE742C01031"]
["JINDWORLD","EQ",63.35,63.35,54.4,59.05,59.9,59,244397,14397980.3,"2019-09-27",1410,"INE247D01039"]
["JISLDVREQS","EQ",16.5,16.8,15.8,16.25,16.4,16.1,14319,235525.45,"2019-09-27",101,"IN9175A01010"]
["JISLJALEQS","EQ",21.15,21.8,20.1,20.2,20.15,21.15,1717536,35600924.6,"2019-09-27",5585,"INE175A01038"]
["JITFINFRA","BE",7.75,7.75,7.7,7.75,7.75,7.75,664,5145.2,"2019-09-27",8,"INE863T01013"]
["JIYAECO","EQ",48,48.4,46.6,47.3,47,47.8,184114,8763049.95,"2019-09-27",1274,"INE023S01016"]
["JKCEMENT","EQ",1049.6,1077,1041.45,1067,1066,1041.25,15162,16030956.5,"2019-09-27",1714,"INE823G01014"]
["JKIL","EQ",135.55,136.35,132.65,133.5,133,134.35,130865,17588238.1,"2019-09-27",3292,"INE576I01022"]
["JKLAKSHMI","EQ",319,319.25,308.05,312,312.95,317.65,35958,11307814.35,"2019-09-27",2285,"INE786A01032"]
["JKPAPER","EQ",145.7,147.95,143.25,146.75,147.25,145.15,2017648,293597462.5,"2019-09-27",17446,"INE789E01012"]
["JKTYRE","EQ",70.55,73.2,69.25,72.2,71.65,70.85,619528,44223992.75,"2019-09-27",3902,"INE573A01042"]
["JMA","EQ",25,26.5,24.45,25.15,24.65,25.9,1760,43703.3,"2019-09-27",30,"INE412C01023"]
["JMCPROJECT","EQ",117.25,118.1,116.1,117.15,117,117.15,23299,2726279.7,"2019-09-27",559,"INE890A01024"]
["JMFINANCIL","EQ",83,83.9,80.45,82.6,82.5,84,259590,21298778.1,"2019-09-27",5699,"INE780C01023"]
["JMTAUTOLTD","EQ",1.25,1.25,1.15,1.2,1.2,1.2,47282,57495,"2019-09-27",49,"INE988E01036"]
["JOCIL","EQ",94.95,110.55,86.1,98.75,100,92.15,9878,987799.55,"2019-09-27",302,"INE839G01010"]
["JPASSOCIAT","EQ",2.05,2.1,2,2.05,2.1,2.05,3232663,6591676,"2019-09-27",1674,"INE455F01025"]
["JPINFRATEC","EQ",1.25,1.3,1.25,1.25,1.25,1.25,479233,604054.25,"2019-09-27",184,"INE099J01015"]
["JPOLYINVST","EQ",16.45,16.7,15.25,15.65,15.65,16.05,597,9518.75,"2019-09-27",13,"INE147P01019"]
["JPPOWER","EQ",1.7,1.7,1.55,1.6,1.6,1.65,916879,1480941.4,"2019-09-27",566,"INE351F01018"]
["JSL","EQ",37.5,38.8,36.35,36.7,36.35,37.9,635680,24095761.3,"2019-09-27",2667,"INE220G01021"]
["JSLHISAR","EQ",65.3,66.6,63.75,64.8,64.75,65.65,148033,9662418.5,"2019-09-27",1871,"INE455T01018"]
["JSWENERGY","EQ",63.3,65.35,62.8,65.05,64.8,63.35,870241,56036040.6,"2019-09-27",7604,"INE121E01018"]
["JSWHL","EQ",2733.55,2809,2733.55,2796.95,2809,2822.25,239,666398.55,"2019-09-27",67,"INE824G01012"]
["JSWSTEEL","EQ",233.6,236.5,230.6,232.2,231.2,235.45,7000789,1634901003.55,"2019-09-27",37917,"INE019A01038"]
["JTEKTINDIA","EQ",88.5,89.9,86.1,86.7,87,88.75,35663,3136408.9,"2019-09-27",722,"INE643A01035"]
["JUBILANT","EQ",543,546.55,520.75,523.9,525,547.35,243121,129663637.3,"2019-09-27",16886,"INE700A01033"]
["JUBLFOOD","EQ",1408,1408,1363.45,1369.5,1369,1400.9,779032,1076508033.4,"2019-09-27",29429,"INE797F01012"]
["JUBLINDS","EQ",110.2,113.1,106.2,111.6,111,110.2,9904,1102428.65,"2019-09-27",577,"INE645L01011"]
["JUMPNET","EQ",57,59,57,58.25,58.1,58.35,760833,44373148.3,"2019-09-27",456,"INE974C01022"]
["JUNIORBEES","EQ",289.9,289.9,284.1,288.85,288.1,287.37,413310,119364268.15,"2019-09-27",1476,"INF732E01045"]
["JUSTDIAL","EQ",695,718,685.3,690.7,692,701.5,1872443,1317863584,"2019-09-27",41774,"INE599M01018"]
["JYOTHYLAB","EQ",166.95,167,164.05,165.9,166,165.35,31256,5179134.65,"2019-09-27",1423,"INE668F01031"]
["KABRAEXTRU","EQ",67.1,71.85,66,68.1,68.2,67.2,950806,63871942.45,"2019-09-27",582,"INE900B01029"]
["KAJARIACER","EQ",566,576,550.1,556.95,554.8,571.55,236439,133372666.35,"2019-09-27",8411,"INE217B01036"]
["KAKATCEM","EQ",172.8,172.8,162.5,163.55,164.5,171.05,13413,2235992.15,"2019-09-27",523,"INE437B01014"]
["KALPATPOWR","EQ",498.5,498.5,468,475.05,472,497.35,71224,34071989.25,"2019-09-27",3677,"INE220B01022"]
["KALYANIFRG","BE",170,170.75,165.1,165.1,165.1,169.95,203,34256.05,"2019-09-27",8,"INE314G01014"]
["KAMATHOTEL","EQ",38.8,38.8,36.55,37.8,37.75,38.8,30634,1163008.75,"2019-09-27",415,"INE967C01018"]
["KAMDHENU","EQ",119.9,119.95,112.55,113.5,113.4,117.05,2924,336251.1,"2019-09-27",99,"INE390H01012"]
["KANANIIND","EQ",3.2,3.5,2.9,3.25,3.35,3.2,5946,19238.6,"2019-09-27",27,"INE879E01037"]
["KANORICHEM","EQ",45.4,46.2,44.65,45.35,45.2,45.6,12113,549238.1,"2019-09-27",172,"INE138C01024"]
["KANSAINER","EQ",514.4,525,504.3,516.55,522,511.2,213096,109142694.2,"2019-09-27",3430,"INE531A01024"]
["KARDA","EQ",183.9,184.1,179.9,183.1,182.35,182.15,67434,12329355.45,"2019-09-27",2853,"INE278R01018"]
["KARMAENG","EQ",9.75,10.2,9.6,10.15,10.2,9.9,2113,21022.2,"2019-09-27",31,"INE725L01011"]
["KARURVYSYA","EQ",58.55,60.8,58.55,60.2,60.55,59.1,896378,53971531.95,"2019-09-27",6955,"INE036D01028"]
["KAUSHALYA","BE",0.4,0.4,0.4,0.4,0.4,0.45,1300,520,"2019-09-27",2,"INE234I01010"]
["KAYA","EQ",386.85,392.75,380,389.05,390,382.75,9855,3812429.2,"2019-09-27",631,"INE587G01015"]
["KCP","EQ",71.8,72.65,70.2,70.55,71.3,72.3,96193,6864043,"2019-09-27",647,"INE805C01028"]
["KCPSUGIND","EQ",13,13.15,12.9,12.9,13,13.15,22640,293321.1,"2019-09-27",120,"INE790B01024"]
["KDDL","EQ",389.4,389.4,352.55,372.75,385,368.7,1903,708172.5,"2019-09-27",107,"INE291D01011"]
["KEC","EQ",277.9,279.4,274.1,275.95,275.5,276.55,112504,31077618.4,"2019-09-27",6114,"INE389H01022"]
["KECL","EQ",9.2,9.9,9.1,9.1,9.15,9.5,29889,277609,"2019-09-27",133,"INE134B01017"]
["KEI","EQ",525.9,550,525.9,545.45,545.9,525.9,265736,143991067.2,"2019-09-27",9093,"INE878B01027"]
["KELLTONTEC","EQ",24.5,25.1,24.35,24.45,24.35,24.2,396525,9785622.95,"2019-09-27",795,"INE164B01022"]
["KENNAMET","EQ",1095.1,1124.2,1081.5,1099.65,1114,1094.4,850,941361.8,"2019-09-27",274,"INE717A01029"]
["KERNEX","BE",27.6,27.6,26,27.5,27.6,26.65,886,23704.1,"2019-09-27",13,"INE202H01019"]
["KESARENT","EQ",36.65,36.65,34.1,35.3,35.8,34.95,7496,266427.4,"2019-09-27",139,"INE133B01019"]
["KESORAMIND","EQ",55.65,57.45,54.7,55.55,55.3,54.95,203428,11451676.95,"2019-09-27",1994,"INE087A01019"]
["KGL","BE",0.35,0.35,0.3,0.3,0.35,0.35,592138,178098.6,"2019-09-27",130,"INE299C01024"]
["KHADIM","EQ",230.95,234,222,224.55,222,230.95,16582,3781374.1,"2019-09-27",830,"INE834I01025"]
["KHAITANLTD","BE",20.3,20.3,19.3,20.2,20.2,20.3,366,7233.2,"2019-09-27",10,"INE731C01018"]
["KICL","EQ",1740,1797.85,1697.95,1734,1735,1705,1133,1963218.8,"2019-09-27",323,"INE029L01018"]
["KILITCH","EQ",124.3,128.35,122.85,123.35,123,125.45,9956,1235722.75,"2019-09-27",189,"INE729D01010"]
["KINGFA","EQ",632.45,650,631,633.05,631,638.85,1791,1148362,"2019-09-27",119,"INE473D01015"]
["KIOCL","EQ",123.3,127,123.3,124.1,124,124.05,5593,696287.85,"2019-09-27",211,"INE880L01014"]
["KIRIINDUS","EQ",450,454.25,438.4,441,443,454.35,90351,40221972.05,"2019-09-27",3299,"INE415I01015"]
["KIRLOSBROS","EQ",167.95,168,161.2,162.9,163,165.1,5297,873019.6,"2019-09-27",315,"INE732A01036"]
["KIRLOSENG","EQ",186.05,192,185.1,186.4,185.1,187.85,9168,1728732.5,"2019-09-27",426,"INE146L01010"]
["KIRLOSIND","EQ",685.75,706,685.75,693.8,690,689.8,89,61903.6,"2019-09-27",25,"INE250A01039"]
["KITEX","EQ",96,99.8,93.2,98.35,96.5,96.1,46663,4518852.55,"2019-09-27",570,"INE602G01020"]
["KKCL","EQ",985,999,980.05,985.85,982,995,98,96996.05,"2019-09-27",19,"INE401H01017"]
["KMSUGAR","EQ",7.2,7.25,6.95,7,7,7.15,137461,970237.1,"2019-09-27",226,"INE157H01023"]
["KNRCON","EQ",234,237.2,232.05,234.9,232.45,231.85,139516,32630881,"2019-09-27",6341,"INE634I01029"]
["KOHINOOR","BE",14.5,14.5,14,14.15,14.25,14.4,12333,175938.8,"2019-09-27",75,"INE080B01012"]
["KOKUYOCMLN","EQ",70.7,73.9,69,71.65,72,70,19409,1389572.6,"2019-09-27",495,"INE760A01029"]
["KOLTEPATIL","EQ",262.7,287.7,261,271.95,269.85,260.45,641312,179528834.55,"2019-09-27",16809,"INE094I01018"]
["KOPRAN","EQ",30.25,30.7,29.6,29.7,29.7,30.25,23319,697068.95,"2019-09-27",376,"INE082A01010"]
["KOTAKBANK","EQ",1615.85,1649.4,1605.95,1643.5,1642.65,1626.85,2582561,4208596136.6,"2019-09-27",81595,"INE237A01028"]
["KOTAKBKETF","EQ",303.5,310,303.5,307.61,307.5,307.92,119619,36933462.96,"2019-09-27",150,"INF174K01F59"]
["KOTAKGOLD","EQ",332.5,343.5,331.5,333.45,332.9,331.25,121087,40786158.95,"2019-09-27",1455,"INF373I01049"]
["KOTAKNIFTY","EQ",120,120.15,119.3,119.52,119.3,119.62,423411,50723306.29,"2019-09-27",396,"INF174K014P6"]
["KOTAKNV20","EQ",56.56,56.99,56.11,56.43,56.38,56.56,6844,387160.32,"2019-09-27",96,"INF174K01Z71"]
["KOTAKPSUBK","EQ",240,240,234.15,236.05,236,239.1,2184,516016.17,"2019-09-27",192,"INF373I01023"]
["KOTARISUG","EQ",11.35,11.4,11,11.15,11.15,11.3,28679,322920.85,"2019-09-27",78,"INE419A01022"]
["KOTHARIPET","EQ",17.4,17.5,16.75,17.2,17.25,17.05,14398,244164.5,"2019-09-27",59,"INE720A01015"]
["KOTHARIPRO","EQ",62,63.95,61.8,62.7,62.6,62.4,1249,78368.3,"2019-09-27",69,"INE823A01017"]
["KPITTECH","EQ",94.4,97.5,94.4,95.65,96.1,95.35,368311,35228453.3,"2019-09-27",5788,"INE04I401011"]
["KPRMILL","EQ",560.15,566.95,546.75,552.25,546.75,561.9,4830,2696546.35,"2019-09-27",320,"INE930H01023"]
["KRBL","EQ",226.9,231.8,222.15,223.3,223.5,225.8,100909,22829003.95,"2019-09-27",4116,"INE001B01026"]
["KREBSBIO","EQ",84.55,88.9,84.55,85.8,85.8,89.15,1425,123560,"2019-09-27",3,"INE268B01013"]
["KRIDHANINF","EQ",8.55,8.55,8.55,8.55,8.55,8.95,45746,391128.3,"2019-09-27",87,"INE524L01026"]
["KRISHANA","EQ",50.35,53.8,50.35,51.9,51,52.55,355,18660.05,"2019-09-27",13,"INE506W01012"]
["KSB","EQ",663,677,651.4,668.8,668.9,662.9,8864,5887216.85,"2019-09-27",527,"INE999A01015"]
["KSCL","EQ",526.45,530.85,510,512.25,510.3,530.85,164885,85504311.55,"2019-09-27",14415,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.1,0.15,0.15,0.15,1199049,158572.75,"2019-09-27",99,"INE216D01026"]
["KSK","EQ",0.5,0.6,0.5,0.5,0.55,0.55,764786,402683.7,"2019-09-27",187,"INE143H01015"]
["KSL","EQ",199.65,199.9,193.5,194.95,195,196.1,15195,2982596.2,"2019-09-27",654,"INE907A01026"]
["KTIL","EQ",34,36.2,33.4,35.25,35.35,34.5,5905,206451.05,"2019-09-27",163,"INE096L01025"]
["KTKBANK","EQ",79.3,79.35,77.1,77.3,77.3,78.5,801659,62381687.65,"2019-09-27",9234,"INE614B01018"]
["KWALITY","EQ",1.55,1.6,1.5,1.5,1.5,1.55,484273,744148.45,"2019-09-27",568,"INE775B01025"]
["L&TFH","EQ",96,96,92.9,93.15,93,95.95,8933850,841636626.15,"2019-09-27",50737,"INE498L01015"]
["LAKSHVILAS","EQ",36.5,37.5,36.5,36.5,36.5,38.4,1948087,71315587.2,"2019-09-27",4019,"INE694C01018"]
["LALPATHLAB","EQ",1387,1412.95,1382.1,1386.05,1389.75,1387.05,50157,69965874.45,"2019-09-27",6522,"INE600L01024"]
["LAMBODHARA","EQ",32.95,33,30.85,31.15,31.15,32.5,7644,244184.45,"2019-09-27",376,"INE112F01022"]
["LAOPALA","EQ",186.5,188.75,183,185.95,183,189.05,32787,6073863.9,"2019-09-27",1087,"INE059D01020"]
["LASA","BE",17.05,17.75,17.05,17.15,17.15,17.4,37662,645791.35,"2019-09-27",27,"INE670X01014"]
["LAURUSLABS","EQ",371,374.95,365.2,366.05,365.2,366.65,20632,7623709.35,"2019-09-27",1106,"INE947Q01010"]
["LAXMIMACH","EQ",3715.9,3787.95,3652,3695.45,3700.05,3734.55,1665,6201752.6,"2019-09-27",696,"INE269B01029"]
["LEMONTREE","EQ",57.65,57.95,56.3,57.55,57.85,58,333309,19180023.65,"2019-09-27",1915,"INE970X01018"]
["LGBBROSLTD","EQ",325.05,327.75,316.45,319.25,318,328.35,3957,1271115.5,"2019-09-27",386,"INE337A01034"]
["LGBFORGE","EQ",2.55,2.55,2.4,2.45,2.45,2.5,2311,5675.95,"2019-09-27",26,"INE201J01017"]
["LIBAS","EQ",55,59.95,55,59.9,59.9,57.85,6760,399887,"2019-09-27",8,"INE908V01012"]
["LIBERTSHOE","EQ",110.95,115.6,110.2,111.7,111.4,110.85,106466,12028195.75,"2019-09-27",2038,"INE557B01019"]
["LICHSGFIN","EQ",395.85,402,391.85,394.15,394.4,393.4,2300890,914672807.85,"2019-09-27",39736,"INE115A01026"]
["LICNETFGSC","EQ",20.25,20.36,19.67,19.8,19.8,20.05,3694,73217.56,"2019-09-27",29,"INF767K01MV5"]
["LICNETFN50","EQ",125,127,118.95,120.5,120.5,122.55,49,6028.95,"2019-09-27",24,"INF767K01OS7"]
["LICNETFSEN","EQ",480,485,475,485,485,435,25,12099.95,"2019-09-27",6,"INF767K01OT5"]
["LINCOLN","EQ",165,167.4,158.1,161.05,158.1,165.15,41857,6901871.8,"2019-09-27",548,"INE405C01035"]
["LINCPEN","EQ",187,187,185.8,186.6,186.5,187.65,662,123713.9,"2019-09-27",24,"INE802B01019"]
["LINDEINDIA","EQ",516.45,524.9,506.65,509.3,512.1,516.45,20606,10602733.5,"2019-09-27",1116,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.13,1000,1000.01,1000,1430421,1430416048.86,"2019-09-27",6359,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,999.99,999.99,1000,47454,47453966.16,"2019-09-27",149,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.65,36,34.25,34.95,34.7,35.95,8672,305190.45,"2019-09-27",124,"INE397H01017"]
["LOTUSEYE","EQ",23.05,23.05,22.15,22.35,22.3,23.45,1534,34498,"2019-09-27",59,"INE947I01017"]
["LOVABLE","EQ",68.7,68.7,66,66.7,68,67.2,5480,368086.05,"2019-09-27",259,"INE597L01014"]
["LPDC","EQ",1.8,1.8,1.75,1.8,1.8,1.8,1598,2863.9,"2019-09-27",9,"INE197J01017"]
["LSIL","EQ",0.45,0.5,0.45,0.5,0.5,0.5,229533,107730.2,"2019-09-27",131,"INE093R01011"]
["LT","EQ",1484.05,1491.7,1462,1472.65,1471.9,1489.85,2167976,3192740174.1,"2019-09-27",103718,"INE018A01030"]
["LTI","EQ",1508.3,1526.05,1505,1520.5,1515,1508.25,75207,113939962.2,"2019-09-27",6877,"INE214T01019"]
["LTTS","EQ",1604.95,1607.7,1570,1579.3,1585.05,1600.9,34888,55219819.2,"2019-09-27",7314,"INE010V01017"]
["LUMAXIND","EQ",1255,1349.4,1207.3,1225.65,1220,1247.65,6482,8089028.1,"2019-09-27",932,"INE162B01018"]
["LUMAXTECH","EQ",89,92,85.4,86.1,85.55,87.75,23199,2039804.1,"2019-09-27",735,"INE872H01027"]
["LUPIN","EQ",726.1,734.2,714.65,717.25,717.9,729.25,1283523,927152386.1,"2019-09-27",36641,"INE326A01037"]
["LUXIND","EQ",1254,1255,1206.15,1229.3,1241,1250.55,47307,58550148.65,"2019-09-27",1879,"INE150G01020"]
["LYKALABS","EQ",17,17,16.35,16.6,16.85,17.15,14646,241548.35,"2019-09-27",107,"INE933A01014"]
["LYPSAGEMS","EQ",4.7,4.85,4.65,4.75,4.75,4.65,6988,33712.5,"2019-09-27",33,"INE142K01011"]
["M&M","EQ",562.8,567.8,549.15,555.1,553,566.95,4326078,2408800823.1,"2019-09-27",95751,"INE101A01026"]
["M&MFIN","EQ",352,353.85,344.15,346.05,345,352.45,1339022,465308121.55,"2019-09-27",21734,"INE774D01024"]
["M100","EQ",17.2,17.25,17.06,17.11,17.1,17.11,17339,297340.28,"2019-09-27",79,"INF247L01023"]
["M50","EQ",111.3,114.4,110.6,112.11,112.11,113.09,102,11577.39,"2019-09-27",41,"INF247L01536"]
["MAANALU","EQ",73,73.9,70.45,70.95,70.7,72.95,5849,421347.9,"2019-09-27",95,"INE215I01019"]
["MADHAV","EQ",28,28,26,26.3,26.25,27.4,547,14489.9,"2019-09-27",24,"INE925C01016"]
["MADHUCON","EQ",4.6,4.75,4.4,4.4,4.4,4.6,23147,103428.55,"2019-09-27",57,"INE378D01032"]
["MADRASFERT","EQ",24.3,24.3,22.3,22.6,22.7,24.1,646015,14798091.2,"2019-09-27",2658,"INE414A01015"]
["MAGADSUGAR","EQ",118,123,115.65,116.65,117,115.9,36876,4419003.3,"2019-09-27",504,"INE347W01011"]
["MAGMA","EQ",56.2,56.95,54.4,55.5,55.35,55.85,83608,4630994.8,"2019-09-27",1028,"INE511C01022"]
["MAGNUM","BE",4.2,4.2,4,4,4,4.2,2666,10676,"2019-09-27",12,"INE387I01016"]
["MAHABANK","EQ",11.6,11.6,11.4,11.45,11.45,11.55,313337,3591097.75,"2019-09-27",606,"INE457A01014"]
["MAHAPEXLTD","BE",75,78.7,72.3,77,77,75,1473,109310.2,"2019-09-27",13,"INE843B01013"]
["MAHASTEEL","EQ",128,131.5,123.3,125.3,125.5,129.75,8672,1080070.5,"2019-09-27",539,"INE451L01014"]
["MAHESHWARI","EQ",239.8,243.8,202,220.05,220,239.65,277804,58032230.75,"2019-09-27",2624,"INE263W01010"]
["MAHINDCIE","EQ",174,174.9,168.1,169.8,169.5,175,128603,21874444.55,"2019-09-27",3260,"INE536H01010"]
["MAHLIFE","EQ",412,447.9,406.25,423.75,423,410.3,146102,61715554.1,"2019-09-27",5956,"INE813A01018"]
["MAHLOG","EQ",389,392.5,316.5,370.55,362,372.4,394882,147818073.85,"2019-09-27",10939,"INE766P01016"]
["MAHSCOOTER","EQ",4448,4498,4415,4446.45,4440,4428.15,18006,80141050.75,"2019-09-27",1209,"INE288A01013"]
["MAHSEAMLES","EQ",395.05,395.05,386,389.4,389,388.75,7133,2779446.55,"2019-09-27",794,"INE271B01025"]
["MAITHANALL","EQ",497,501.5,485.05,489.2,487,493.5,11094,5482108.75,"2019-09-27",727,"INE683C01011"]
["MAJESCO","EQ",438.9,440,432.3,437.55,438.6,435.6,10137,4424195.4,"2019-09-27",741,"INE898S01029"]
["MALUPAPER","EQ",34,35.45,33.5,35.45,35.45,32.25,471491,16574430.95,"2019-09-27",2292,"INE383H01017"]
["MAN50ETF","EQ",116.95,116.95,116.75,116.75,116.75,116.55,13,1517.95,"2019-09-27",3,"INF769K01EG9"]
["MANAKALUCO","EQ",5,5.25,5,5,5,5.05,3175,16133.2,"2019-09-27",16,"INE859Q01017"]
["MANAKCOAT","EQ",3.6,3.9,3.6,3.9,3.9,3.75,132034,501923.75,"2019-09-27",62,"INE830Q01018"]
["MANAKSIA","EQ",36.3,37.8,35.1,35.3,35.1,36.1,108798,3874141.7,"2019-09-27",210,"INE015D01022"]
["MANAKSTEEL","EQ",13.8,13.8,11.25,11.5,11.9,11.95,14629,171633.1,"2019-09-27",124,"INE824Q01011"]
["MANALIPETC","EQ",22.4,22.45,21.05,21.55,21.6,21.65,858331,18622012.2,"2019-09-27",3378,"INE201A01024"]
["MANAPPURAM","EQ",136,145,135.5,143.45,143.2,136.2,10423776,1476755524.35,"2019-09-27",64712,"INE522D01027"]
["MANGALAM","EQ",31.85,31.85,30.55,30.65,30.55,30.85,7074,218416.6,"2019-09-27",108,"INE584F01014"]
["MANGCHEFER","EQ",35.75,35.8,34.65,35,35,34.95,176787,6187718.25,"2019-09-27",396,"INE558B01017"]
["MANGLMCEM","EQ",299.9,305.95,282.65,294.7,294.4,294.15,30664,9057071.8,"2019-09-27",837,"INE347A01017"]
["MANGTIMBER","BE",7.4,7.5,7.4,7.4,7.4,7.75,1044,7728.1,"2019-09-27",11,"INE805B01012"]
["MANINDS","EQ",49.85,49.9,45.55,46.7,45.65,48.85,91033,4411728.55,"2019-09-27",547,"INE993A01026"]
["MANINFRA","EQ",21.65,21.8,20.8,21.05,21.1,21.55,97677,2069033.45,"2019-09-27",344,"INE949H01023"]
["MANUGRAPH","EQ",16.55,17.5,16.25,16.45,16.65,17,2193,36764.5,"2019-09-27",79,"INE867A01022"]
["MARALOVER","EQ",17.8,19.05,17.35,18.4,18.6,18,935,16974.8,"2019-09-27",31,"INE882A01013"]
["MARATHON","EQ",78.05,83.9,78.05,81.9,81.9,79.6,3270,266377.9,"2019-09-27",63,"INE182D01020"]
["MARICO","EQ",388.1,392.45,385,391.05,390.7,388.1,1594589,621426322.35,"2019-09-27",27923,"INE196A01026"]
["MARKSANS","EQ",14.3,14.3,14,14.1,14.3,14.2,814216,11480039,"2019-09-27",933,"INE750C01026"]
["MARUTI","EQ",6860,6915,6735,6773.7,6765.3,6857.45,1457894,9915310112.1,"2019-09-27",123866,"INE585B01010"]
["MASFIN","EQ",696.5,705,691.05,700.7,699.5,698.85,13746,9606076.8,"2019-09-27",1247,"INE348L01012"]
["MASTEK","EQ",349.9,350,341,342.9,342.3,342.65,14412,4992114.4,"2019-09-27",988,"INE759A01021"]
["MATRIMONY","EQ",574.55,590,553.05,569.5,566.25,570.2,3487,1986636,"2019-09-27",278,"INE866R01028"]
["MAWANASUG","EQ",36.25,36.25,33.45,33.75,33.6,35.5,114123,3950008.95,"2019-09-27",829,"INE636A01039"]
["MAXINDIA","EQ",60.5,63.5,60,62.6,62.3,60.2,94838,5870966.7,"2019-09-27",1041,"INE153U01017"]
["MAXVIL","EQ",43.9,47.9,43.1,45.2,45.75,43.9,48586,2192618.25,"2019-09-27",779,"INE154U01015"]
["MAYURUNIQ","EQ",219.35,219.35,210,212.95,210,214.65,54168,11654584.6,"2019-09-27",1040,"INE040D01038"]
["MAZDA","EQ",363,368,357.5,365,365,363.4,2854,1030762.45,"2019-09-27",130,"INE885E01034"]
["MBAPL","EQ",80,82.9,77,82.9,82.9,82.9,7101,567932.9,"2019-09-27",4,"INE900L01010"]
["MBECL","BE",3.9,3.9,3.6,3.7,3.6,3.75,29261,112472.85,"2019-09-27",54,"INE748A01016"]
["MBLINFRA","BE",6.1,6.5,5.9,5.9,5.9,6.2,55693,332986.8,"2019-09-27",59,"INE912H01013"]
["MCDHOLDING","EQ",20.1,21,18.6,18.85,18.95,20.1,28872,558880.15,"2019-09-27",265,"INE836H01014"]
["MCDOWELL-N","EQ",670.95,674,659.1,664.3,662.05,670.95,1238356,828024704.3,"2019-09-27",37529,"INE854D01024"]
["MCLEODRUSS","EQ",9.15,9.2,8.75,9,9.1,9.2,159635,1430049.15,"2019-09-27",434,"INE942G01012"]
["MCX","EQ",979,1019,970.1,1008.25,999,982.85,939696,938165659.4,"2019-09-27",29691,"INE745G01035"]
["MEGASOFT","EQ",6.5,6.65,6.5,6.5,6.5,6.75,4272,27918.75,"2019-09-27",16,"INE933B01012"]
["MEGH","EQ",57.05,57.85,54.85,55.05,55.2,57.4,527292,29562971.25,"2019-09-27",3698,"INE974H01013"]
["MELSTAR","BE",1.05,1.05,1.05,1.05,1.05,1.1,1456,1528.8,"2019-09-27",2,"INE817A01019"]
["MENONBE","EQ",63.9,63.9,60.1,61.2,61,62.45,7962,492648.05,"2019-09-27",170,"INE071D01033"]
["MEP","EQ",28.1,28.85,27.2,27.85,27.6,28.1,98774,2768216.15,"2019-09-27",545,"INE776I01010"]
["MERCATOR","EQ",1.2,1.2,1.2,1.2,1.2,1.25,127622,153146.4,"2019-09-27",84,"INE934B01028"]
["METALFORGE","EQ",5.35,5.4,5.1,5.1,5.1,5.35,5202,26773.4,"2019-09-27",70,"INE425A01011"]
["METROPOLIS","EQ",1280,1296,1271.15,1277.45,1275,1287.4,11549,14799061.55,"2019-09-27",845,"INE112L01020"]
["MFSL","EQ",417,435.5,412.4,430.85,435,415.3,996134,425511942.65,"2019-09-27",21873,"INE180A01020"]
["MGL","EQ",930.5,939.9,913.85,917.25,920,930.2,526364,488075036.7,"2019-09-27",19168,"INE002S01010"]
["MHRIL","EQ",240,243,236.7,237.45,238,237.35,23935,5719011.9,"2019-09-27",710,"INE998I01010"]
["MIC","BE",0.6,0.6,0.55,0.6,0.6,0.6,59477,33239.15,"2019-09-27",87,"INE287C01029"]
["MIDHANI","EQ",131,134,130.6,131.2,131.7,131.1,73658,9735381.8,"2019-09-27",1633,"INE099Z01011"]
["MINDACORP","EQ",90.7,94,89,92.15,92.5,90.05,125964,11660357.1,"2019-09-27",2174,"INE842C01021"]
["MINDAIND","EQ",340.55,344.75,329.9,332.5,332,343.05,48194,16232081.3,"2019-09-27",2846,"INE405E01023"]
["MINDTECK","EQ",34.1,36.5,34.1,36.1,36,36.4,846,29810.9,"2019-09-27",51,"INE110B01017"]
["MINDTREE","EQ",691,717,691,707.85,707.5,696.3,602953,426535392.4,"2019-09-27",13713,"INE018I01017"]
["MIRCELECTR","EQ",9.75,9.75,8.85,8.95,9,9.65,1133084,10367740.65,"2019-09-27",1541,"INE831A01028"]
["MIRZAINT","EQ",58.15,58.7,56.55,56.9,56.9,57.75,121519,6966531.75,"2019-09-27",1008,"INE771A01026"]
["MMFL","EQ",430,430.8,423.2,426.2,425,417.45,2732,1166534.9,"2019-09-27",278,"INE227C01017"]
["MMTC","EQ",17.95,18.1,17.6,17.65,17.7,17.85,765529,13638428.4,"2019-09-27",2236,"INE123F01029"]
["MOHITIND","EQ",4.25,5,3.9,4.45,4.45,4.35,10366,46341.4,"2019-09-27",83,"INE954E01012"]
["MOHOTAIND","EQ",14.9,15.25,14.05,14.05,15.25,14.75,2522,36535.5,"2019-09-27",19,"INE313D01013"]
["MOIL","EQ",135,144.25,135,143.45,142.9,133.75,1937773,275030637.35,"2019-09-27",28086,"INE490G01020"]
["MOLDTECH","EQ",56.95,57.4,55.25,55.6,55.5,55.8,32421,1831911.55,"2019-09-27",157,"INE835B01035"]
["MOLDTKPAC","EQ",301.25,307.3,301,304.4,302.05,301.25,16968,5168622.15,"2019-09-27",892,"INE893J01029"]
["MONTECARLO","EQ",250,257.6,250,251.35,252.6,251.9,4425,1114881.1,"2019-09-27",195,"INE950M01013"]
["MORARJEE","EQ",13.1,13.45,12.75,13.3,13.3,13.3,1700,22109.8,"2019-09-27",29,"INE161G01027"]
["MOREPENLAB","EQ",17.2,18.3,16.65,17,17,17.05,1064016,18631170.95,"2019-09-27",2775,"INE083A01026"]
["MOTHERSUMI","EQ",108.85,110.85,106.85,107.4,106.95,108.95,7288089,790655438.2,"2019-09-27",36671,"INE775A01035"]
["MOTILALOFS","EQ",678.9,685,651,657.9,656.75,677.2,48388,32384569.15,"2019-09-27",2895,"INE338I01027"]
["MOTOGENFIN","EQ",38.75,40.5,37,37.2,37,38.75,2536,96185,"2019-09-27",40,"INE861B01015"]
["MPHASIS","EQ",947,955,935,938.4,940.5,946.55,43081,40617876.9,"2019-09-27",5588,"INE356A01018"]
["MPSLTD","EQ",484.65,492.1,475,476.75,475,484.7,2675,1282799.8,"2019-09-27",230,"INE943D01017"]
["MRF","EQ",62859.6,63875.85,62286.75,62674.55,62465,62859.6,7538,475773801.9,"2019-09-27",5310,"INE883A01011"]
["MRO-TEK","BE",17.15,18.45,17.1,18.45,18.45,17.95,237,4069.65,"2019-09-27",4,"INE398B01018"]
["MRPL","EQ",49.25,49.25,47.75,48.1,47.8,48.9,320579,15575991.65,"2019-09-27",1912,"INE103A01014"]
["MSPL","BE",5.1,5.15,4.9,4.95,5.05,5.15,4682,23470.8,"2019-09-27",31,"INE752G01015"]
["MSTCLTD","EQ",97.5,98.8,93.35,93.9,94,97.7,40136,3826531.85,"2019-09-27",966,"INE255X01014"]
["MTEDUCARE","EQ",22.55,23.2,22.15,22.55,22.5,22.75,34924,791181.65,"2019-09-27",118,"INE472M01018"]
["MTNL","EQ",6.05,6.15,5.9,6,6,6.15,784300,4739806.5,"2019-09-27",900,"INE153A01019"]
["MUKANDENGG","EQ",13.45,13.45,12.4,12.6,12.5,13,7794,98717.9,"2019-09-27",55,"INE022B01014"]
["MUKANDLTD","EQ",33.55,36.2,33.55,35.85,36.2,34.5,18701,670067.4,"2019-09-27",163,"INE304A01026"]
["MUKTAARTS","EQ",41.3,42.3,40.25,40.55,40.6,39.35,87341,3614505.25,"2019-09-27",1233,"INE374B01019"]
["MUNJALAU","EQ",36.7,45.1,36.7,41.85,41.85,37.6,2534274,109605884.75,"2019-09-27",15327,"INE672B01032"]
["MUNJALSHOW","EQ",130.55,142,128.2,134.15,133.5,131.3,131975,18113980.25,"2019-09-27",3274,"INE577A01027"]
["MURUDCERA","EQ",17.2,17.95,16.9,17.05,16.9,16.4,82052,1426072.35,"2019-09-27",530,"INE692B01014"]
["MUTHOOTCAP","EQ",550.9,569,550,554.85,552,550.9,7131,3992448.45,"2019-09-27",622,"INE296G01013"]
["MUTHOOTFIN","EQ",684,698,680.55,687.85,688.9,681,1497876,1032240790.55,"2019-09-27",58333,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.05,0.05,0.1,121086,7909.45,"2019-09-27",27,"INE744I01034"]
["N100","EQ",540,541.97,535.1,540.93,541.94,536.21,3342,1806177.78,"2019-09-27",252,"INF247L01031"]
["NACLIND","EQ",28.3,28.75,27.65,27.95,28,28.35,32855,918169.1,"2019-09-27",118,"INE295D01020"]
["NAGAROIL","BE",0.2,0.25,0.2,0.25,0.25,0.25,95464,19727,"2019-09-27",71,"INE453M01018"]
["NAGREEKCAP","BE",9.5,9.5,9.5,9.5,9.5,9.05,51,484.5,"2019-09-27",2,"INE245I01016"]
["NAGREEKEXP","EQ",14.1,17.35,14.05,15.25,15,14.8,10082,157887.25,"2019-09-27",196,"INE123B01028"]
["NAHARCAP","EQ",74.4,75.8,72.3,73.6,73.5,73.05,5337,394327.9,"2019-09-27",47,"INE049I01012"]
["NAHARINDUS","EQ",28.8,28.8,27.4,27.6,27.4,28.05,6621,183218.2,"2019-09-27",136,"INE289A01011"]
["NAHARPOLY","EQ",36,36.4,34,34.15,34.15,34.6,2544,87591.5,"2019-09-27",70,"INE308A01027"]
["NAHARSPING","EQ",54,55.2,52.2,52.85,52.3,53.7,2332,124405.5,"2019-09-27",91,"INE290A01027"]
["NATCOPHARM","EQ",600,607.9,594.1,600.8,598,602.15,112885,67727898,"2019-09-27",10794,"INE987B01026"]
["NATHBIOGEN","EQ",365,366,357.1,360.2,357.1,360.85,4934,1781147.35,"2019-09-27",314,"INE448G01010"]
["NATIONALUM","EQ",46.3,47,45.45,46.45,46.45,46.3,11311448,522400840.6,"2019-09-27",25682,"INE139A01034"]
["NATNLSTEEL","BE",2.15,2.25,2.05,2.25,2.25,2.15,567,1179.15,"2019-09-27",15,"INE088B01015"]
["NAUKRI","EQ",2078.95,2095,2026,2050.75,2050.05,2067.75,77432,159919486.45,"2019-09-27",9115,"INE663F01024"]
["NAVINFLUOR","EQ",774.25,783.4,748.3,754.05,755,768.15,24256,18578973.15,"2019-09-27",1819,"INE048G01026"]
["NAVKARCORP","EQ",41,41.3,36.35,36.95,37.3,40.3,563478,21756193.75,"2019-09-27",2971,"INE278M01019"]
["NAVNETEDUL","EQ",110.55,111.5,109.55,109.95,111,110.05,40528,4467649.75,"2019-09-27",522,"INE060A01024"]
["NBCC","EQ",37.9,38,36.1,36.5,36.45,38.05,14208719,523222314,"2019-09-27",27367,"INE095N01031"]
["NBIFIN","EQ",1420,1450,1420,1444.6,1450,1386.5,110,157540.2,"2019-09-27",33,"INE365I01020"]
["NBVENTURES","EQ",83.3,86.4,83.3,83.95,83.95,84.15,60797,5150788.45,"2019-09-27",960,"INE725A01022"]
["NCC","EQ",61.5,62.35,58.05,58.35,58.35,61.75,16587785,991757084.8,"2019-09-27",43718,"INE868B01028"]
["NCLIND","EQ",113.8,114.75,109,110.2,110,113.8,41580,4648668.05,"2019-09-27",893,"INE732C01016"]
["NDGL","EQ",634.95,635,561.5,578.8,561.5,603.05,843,517740.85,"2019-09-27",25,"INE756C01015"]
["NDL","EQ",38,40,37.25,38.5,38,37.65,14548,566559.45,"2019-09-27",237,"INE875G01030"]
["NDTV","EQ",31.55,31.85,31.05,31.4,31.4,31.75,2785,87183.95,"2019-09-27",97,"INE155G01029"]
["NECCLTD","EQ",5.6,5.6,5.3,5.3,5.5,5.4,34280,185738,"2019-09-27",74,"INE553C01016"]
["NECLIFE","EQ",13.65,13.85,13.45,13.55,13.7,13.55,81150,1105821.15,"2019-09-27",376,"INE023H01027"]
["NELCAST","EQ",45.7,45.7,44.05,44.3,44.05,44.8,32834,1470693,"2019-09-27",575,"INE189I01024"]
["NELCO","EQ",264,264.7,253.1,255.15,255.45,263.6,65959,17017328.95,"2019-09-27",1919,"INE045B01015"]
["NEOGEN","EQ",347,349.5,334,339.8,345,346.3,5976,2049534.65,"2019-09-27",346,"INE136S01016"]
["NESCO","EQ",590,601.8,575,582.6,576.5,582.85,48899,28876731.35,"2019-09-27",2333,"INE317F01035"]
["NESTLEIND","EQ",13840,13898.15,13600,13740.9,13720,13934.6,110119,1513319712.5,"2019-09-27",33174,"INE239A01016"]
["NETWORK18","EQ",22.4,22.75,21.75,21.85,21.8,22.4,389755,8594310.25,"2019-09-27",2579,"INE870H01013"]
["NEULANDLAB","EQ",490,504.2,488,497.8,500,490.8,302550,148719370.05,"2019-09-27",1203,"INE794A01010"]
["NEWGEN","EQ",274.85,274.85,270.2,272.3,272,271.45,11799,3215763.2,"2019-09-27",1359,"INE619B01017"]
["NEXTMEDIA","EQ",11.1,11.8,11.1,11.35,11.65,11.65,4972,56767.95,"2019-09-27",58,"INE747B01016"]
["NFL","EQ",26.1,26.1,25.6,25.65,25.6,25.95,436102,11253634.35,"2019-09-27",1702,"INE870D01012"]
["NH","EQ",234.25,241.45,234.25,236.5,235.5,235.45,9548,2275673.4,"2019-09-27",425,"INE410P01011"]
["NHPC","EQ",23.1,23.15,22.8,22.9,22.85,22.95,5434074,125178943.25,"2019-09-27",3351,"INE848E01016"]
["NIACL","EQ",103.7,106.9,102,105.7,105.95,103.05,254833,26765875,"2019-09-27",4612,"INE470Y01017"]
["NIBL","EQ",7,7.15,6.7,7,6.7,7,3354,23007.8,"2019-09-27",30,"INE047O01014"]
["NIFTYBEES","EQ",1227.6,1238,1216.32,1220.94,1221.5,1227.61,162384,198709862.44,"2019-09-27",1804,"INF732E01011"]
["NIITLTD","EQ",89.5,90.95,89.5,90.6,90.55,89.15,193830,17460541.9,"2019-09-27",1776,"INE161A01038"]
["NIITTECH","EQ",1355,1408.3,1355,1394.05,1394,1389.4,313134,435185404.95,"2019-09-27",29876,"INE591G01017"]
["NILAINFRA","EQ",4.6,4.75,4.5,4.55,4.55,4.65,135765,619969.2,"2019-09-27",199,"INE937C01029"]
["NILASPACES","EQ",1.2,1.3,1.2,1.2,1.2,1.25,145032,175557.7,"2019-09-27",80,"INE00S901012"]
["NILKAMAL","EQ",1240,1265,1212.05,1231.25,1225.8,1232.6,35595,43937843.15,"2019-09-27",3382,"INE310A01015"]
["NIPPOBATRY","EQ",474.15,479.9,470,471.45,472,475,215,102427.95,"2019-09-27",34,"INE567A01010"]
["NITCO","EQ",27,27.8,26.2,26.75,26.7,26.15,128503,3478621.45,"2019-09-27",947,"INE858F01012"]
["NITESHEST","BE",1.75,1.75,1.65,1.75,1.75,1.7,14415,24328.25,"2019-09-27",25,"INE639K01016"]
["NITINSPIN","EQ",52.5,52.7,48.9,49.15,48.9,51.7,39657,1986716.05,"2019-09-27",637,"INE229H01012"]
["NKIND","BE",34.8,34.8,34.8,34.8,34.8,34.9,1,34.8,"2019-09-27",1,"INE542C01019"]
["NLCINDIA","EQ",57.85,58.2,57.6,57.75,57.85,57.8,90417,5234278.8,"2019-09-27",1125,"INE589A01014"]
["NMDC","EQ",94,96.5,90.8,91.5,91.3,90.9,26467037,2466087100.1,"2019-09-27",89496,"INE584A01023"]
["NOCIL","EQ",112.6,114.3,110,111.4,111.3,112.3,513561,57528152.75,"2019-09-27",4582,"INE163A01018"]
["NOIDATOLL","BE",5,5.2,4.75,4.8,4.8,5,9913,48613.5,"2019-09-27",39,"INE781B01015"]
["NORBTEAEXP","EQ",4.1,4.1,4.1,4.1,4.1,4.1,50,205,"2019-09-27",1,"INE369C01017"]
["NPBET","EQ",168.94,170.58,168.94,169.09,169,170.13,1217,206054.19,"2019-09-27",17,"INF277K010X4"]
["NRAIL","EQ",282,286.45,276.5,282.2,284,280.15,14837,4173101,"2019-09-27",1487,"INE740D01017"]
["NRBBEARING","EQ",106.9,108,103,103.65,103.75,105.95,35216,3712984,"2019-09-27",724,"INE349A01021"]
["NSIL","EQ",881,881,820.1,842.75,841,850.1,203,172013.15,"2019-09-27",26,"INE023A01030"]
["NTL","BE",0.3,0.35,0.3,0.3,0.3,0.35,767,230.6,"2019-09-27",6,"INE333I01036"]
["NTPC","EQ",117.9,119.1,116.3,117.05,117.1,116.55,9325734,1094707676,"2019-09-27",67752,"INE733E01010"]
["NUCLEUS","EQ",326,326,315.6,319.1,317.45,321,5697,1814319.2,"2019-09-27",322,"INE096B01018"]
["OAL","EQ",232,232,201.05,208.05,210,221.5,4858,1025310.8,"2019-09-27",671,"INE959C01023"]
["OBEROIRLTY","EQ",523.35,523.35,504.2,505.95,504.4,520.1,434267,221529924.85,"2019-09-27",29445,"INE093I01010"]
["OCCL","EQ",1058.9,1069,1014.85,1019.8,1015.1,1041.95,5742,5915541.35,"2019-09-27",845,"INE321D01016"]
["OFSS","EQ",2940,3063,2920.05,3038.05,3035.1,2973.95,30201,91001012.35,"2019-09-27",4254,"INE881D01027"]
["OIL","EQ",149.4,149.8,146.5,146.85,147.2,148.5,1008626,149460210.75,"2019-09-27",6975,"INE274J01014"]
["OILCOUNTUB","EQ",7,7,6.8,6.85,6.85,6.8,1078,7404,"2019-09-27",34,"INE591A01010"]
["OISL","EQ",4.9,5.1,4.8,5.05,5.1,4.9,9883,48716.95,"2019-09-27",35,"INE196J01019"]
["OLECTRA","EQ",202.65,204.4,199,201.5,201.5,200.75,30773,6207889.85,"2019-09-27",833,"INE260D01016"]
["OMAXAUTO","EQ",41.95,43,39.95,40.6,40.3,41.45,11338,470854.1,"2019-09-27",212,"INE090B01011"]
["OMAXE","EQ",194.6,194.6,191.45,191.7,191.45,191.9,190805,36601537.85,"2019-09-27",1967,"INE800H01010"]
["OMKARCHEM","BE",7.15,7.15,6.65,6.7,6.75,6.9,2806,19019.8,"2019-09-27",36,"INE474L01016"]
["OMMETALS","EQ",20.05,20.45,18.3,18.7,18.9,20.15,31661,602520.3,"2019-09-27",223,"INE239D01028"]
["ONELIFECAP","EQ",5.35,5.85,5.35,5.35,5.35,5.6,1405,7553,"2019-09-27",15,"INE912L01015"]
["ONEPOINT","EQ",18,18.5,17.2,18.4,18.45,18,615,11153.8,"2019-09-27",11,"INE840Y01011"]
["ONGC","EQ",135.9,136.1,130.45,131.5,131.2,137.05,11359611,1498943243.7,"2019-09-27",78043,"INE213A01029"]
["ONMOBILE","EQ",34.5,35,33.45,34.3,34.9,34.2,359290,12234584.25,"2019-09-27",1399,"INE809I01019"]
["ONWARDTEC","EQ",63.5,65,63.45,64.55,64.25,63.9,4682,302298.4,"2019-09-27",86,"INE229A01017"]
["OPTIEMUS","EQ",48.9,48.9,44.7,44.7,44.7,47.05,133091,6097815.1,"2019-09-27",740,"INE350C01017"]
["OPTOCIRCUI","EQ",4.6,4.7,4.3,4.45,4.45,4.5,789258,3601677.15,"2019-09-27",547,"INE808B01016"]
["ORBTEXP","EQ",102.05,106,101.5,105.25,105,103.9,616,64424.4,"2019-09-27",123,"INE231G01010"]
["ORICONENT","EQ",22.25,22.25,21.2,21.4,21.25,21.8,71398,1530280.85,"2019-09-27",391,"INE730A01022"]
["ORIENTABRA","EQ",17.75,18.2,17.5,17.7,17.75,17.8,15065,267459.15,"2019-09-27",90,"INE569C01020"]
["ORIENTALTL","BE",13,13.5,13,13,13,13,6440,83933.5,"2019-09-27",16,"INE998H01012"]
["ORIENTBANK","EQ",62.4,63.1,61.55,61.8,61.7,62.35,443361,27524855.8,"2019-09-27",5718,"INE141A01014"]
["ORIENTBELL","EQ",132.6,136,132,132.9,132,134.55,3261,436813.55,"2019-09-27",358,"INE607D01018"]
["ORIENTCEM","EQ",93.1,95.2,92.1,92.65,92.55,94.45,47143,4424958.6,"2019-09-27",517,"INE876N01018"]
["ORIENTELEC","EQ",169.8,169.8,162.7,166.8,165.55,163.95,70482,11730049.6,"2019-09-27",1160,"INE142Z01019"]
["ORIENTHOT","EQ",37.55,37.85,37.25,37.35,37.25,37.55,13934,521570.7,"2019-09-27",136,"INE750A01020"]
["ORIENTLTD","EQ",125,125,120.1,120.15,120.15,119.25,324,39030.9,"2019-09-27",20,"INE609C01024"]
["ORIENTPPR","EQ",31.9,32.25,31.5,31.95,32.05,31.75,972162,31017145.6,"2019-09-27",3405,"INE592A01026"]
["ORIENTREF","EQ",212,213,208.55,211.35,210.1,211,12062,2546379.5,"2019-09-27",389,"INE743M01012"]
["ORISSAMINE","EQ",889.7,889.7,860,867.6,870,893.5,15825,13814547.05,"2019-09-27",1862,"INE725E01024"]
["ORTINLABSS","EQ",11.75,11.75,11.5,11.75,11.75,11.2,24072,282596,"2019-09-27",19,"INE749B01012"]
["OSWALAGRO","EQ",6.3,6.55,6.3,6.3,6.3,6.4,1503,9504.45,"2019-09-27",26,"INE142A01012"]
["PAGEIND","EQ",22021.55,22500,21800.65,22322.7,22320,22021.55,19485,434178256.1,"2019-09-27",8674,"INE761H01022"]
["PAISALO","EQ",395.95,408.45,395.35,407,407.95,401.5,51540,20904383.05,"2019-09-27",450,"INE420C01042"]
["PALASHSECU","EQ",40,43,39,39.75,39.5,41.75,1125,45232.4,"2019-09-27",45,"INE471W01019"]
["PALREDTEC","EQ",19.45,20.75,19.45,19.5,19.5,20.05,2916,57559.9,"2019-09-27",21,"INE218G01033"]
["PANACEABIO","EQ",148.2,154,148.1,148.85,149.85,148.2,31083,4677359.25,"2019-09-27",1290,"INE922B01023"]
["PANAMAPET","EQ",82,83.7,78.6,79.55,80.6,82.1,61861,4992300.8,"2019-09-27",753,"INE305C01029"]
["PAPERPROD","EQ",250,251,240.35,243.65,243.15,245.4,17861,4362420.7,"2019-09-27",545,"INE275B01026"]
["PARABDRUGS","BE",1.15,1.15,1.15,1.15,1.15,1.1,3554,4087.1,"2019-09-27",6,"INE618H01016"]
["PARACABLES","EQ",9.3,9.5,9.25,9.25,9.25,9.3,20637,191905.45,"2019-09-27",55,"INE074B01023"]
["PARAGMILK","EQ",163,164.55,156,162.4,162.5,160.9,391067,62758927.7,"2019-09-27",5406,"INE883N01014"]
["PARSVNATH","EQ",2.75,2.75,2.65,2.65,2.7,2.75,88371,236229.15,"2019-09-27",155,"INE561H01026"]
["PATELENG","EQ",10.25,10.55,9.85,10,10.05,10.25,104913,1055988.05,"2019-09-27",417,"INE244B01030"]
["PATINTLOG","EQ",26.05,26.05,26.05,26.05,26.05,24.85,10604,276234.2,"2019-09-27",77,"INE529D01014"]
["PATSPINLTD","EQ",6.55,6.9,5.55,5.7,5.65,6.65,23492,138074.5,"2019-09-27",161,"INE790C01014"]
["PCJEWELLER","EQ",35.5,35.55,34.5,34.7,34.5,35.5,4038688,141058219.25,"2019-09-27",14266,"INE785M01013"]
["PDMJEPAPER","EQ",17.65,18.55,17.2,18.55,18.55,16.9,640679,11775862.45,"2019-09-27",1799,"INE865T01018"]
["PDPL","BE",3.05,3.35,3.05,3.1,3.05,3.2,6349,19481.45,"2019-09-27",7,"INE904D01019"]
["PDSMFL","EQ",340,363.15,340,340.25,340,340,2761,948420.1,"2019-09-27",169,"INE111Q01013"]
["PEARLPOLY","EQ",10,10,9.15,9.2,9.15,9.6,2200,20349,"2019-09-27",9,"INE844A01013"]
["PEL","EQ",1825,1825,1710,1726.6,1718.1,1859.55,2188615,3853527557.55,"2019-09-27",83302,"INE140A01024"]
["PENIND","EQ",29.3,30.2,28.6,29.15,28.95,30.45,59214,1750322.05,"2019-09-27",635,"INE932A01024"]
["PENINLAND","EQ",4.25,4.25,4.1,4.1,4.15,4.25,102949,425917.7,"2019-09-27",187,"INE138A01028"]
["PERSISTENT","EQ",574.3,578.4,565.7,572.7,570.55,568.3,19522,11170768.9,"2019-09-27",1558,"INE262H01013"]
["PETRONENGG","BE",8.25,8.25,8.25,8.25,8.25,8.2,751,6195.75,"2019-09-27",4,"INE742A01019"]
["PETRONET","EQ",258,263.55,257.7,260.5,260.15,258.9,3430060,897039716.3,"2019-09-27",43768,"INE347G01014"]
["PFC","EQ",100.6,102.2,98.55,100.2,99.4,100.4,6654031,664364177.7,"2019-09-27",32619,"INE134E01011"]
["PFIZER","EQ",3279.9,3316.8,3215,3269.7,3275.5,3279.35,30285,98471616.55,"2019-09-27",5745,"INE182A01018"]
["PFOCUS","EQ",48.5,48.5,45.1,47.25,45.6,46.5,44953,2123231.75,"2019-09-27",190,"INE367G01038"]
["PFS","EQ",13.6,13.6,13.05,13.15,13.15,13.55,457923,6054441.3,"2019-09-27",1140,"INE560K01014"]
["PGEL","EQ",50.15,52.8,49.7,51.4,52.75,50.5,64970,3328643.1,"2019-09-27",1024,"INE457L01011"]
["PGHH","EQ",11619.95,12198,11521.05,12119.5,12190,11508.35,11917,143199988,"2019-09-27",3255,"INE179A01014"]
["PGHL","EQ",4643.95,4698,4605,4639.8,4637.1,4610.35,9768,45446787.1,"2019-09-27",2495,"INE199A01012"]
["PGIL","EQ",157.05,171.75,155.15,169.05,169,161.4,25777,4176622.3,"2019-09-27",623,"INE940H01014"]
["PHILIPCARB","EQ",128.9,129,122.55,123.45,123.6,127.8,648314,81002381.4,"2019-09-27",7393,"INE602A01023"]
["PHOENIXLTD","EQ",700,706.4,683,687.8,690.6,715.05,1150585,798405679.3,"2019-09-27",19129,"INE211B01039"]
["PIDILITIND","EQ",1449.9,1489.8,1440.45,1476.8,1470,1454.1,538268,791098835.05,"2019-09-27",19260,"INE318A01026"]
["PIIND","EQ",1288.3,1342,1281.1,1328.9,1333,1280.55,281932,371204406.35,"2019-09-27",13144,"INE603J01030"]
["PILANIINVS","EQ",1968,1979,1952,1966.8,1958.45,1958.7,10446,20634456.6,"2019-09-27",114,"INE417C01014"]
["PILITA","EQ",5.55,5.55,5.3,5.3,5.3,5.55,12968,69797.9,"2019-09-27",22,"INE600A01035"]
["PIONDIST","EQ",166,187.05,162.3,179,177,155.9,909678,163869548.95,"2019-09-27",13956,"INE889E01010"]
["PIONEEREMB","EQ",22,24.4,20.1,24.05,24.4,22.3,24406,566397.35,"2019-09-27",347,"INE156C01018"]
["PIRPHYTO","BE",23,23,22.75,23,23,23.8,620,14251.25,"2019-09-27",9,"INE122J01015"]
["PITTIENG","EQ",43.1,44.1,42.25,42.7,42.5,43.25,69306,3006208.1,"2019-09-27",269,"INE450D01021"]
["PKTEA","BE",127.4,134.75,127.4,127.6,127.5,131,148,19171,"2019-09-27",9,"INE431F01018"]
["PLASTIBLEN","EQ",198.4,200,186.6,190.95,190.7,191.7,847439,158187516.4,"2019-09-27",89,"INE083C01022"]
["PNB","EQ",62.9,63.7,62.35,62.85,62.85,62.8,22426450,1412276447.9,"2019-09-27",42129,"INE160A01022"]
["PNBGILTS","EQ",33.4,33.4,32.6,32.65,32.7,32.6,40028,1314936.65,"2019-09-27",265,"INE859A01011"]
["PNBHOUSING","EQ",638.55,638.55,609.35,612.45,612.75,638.55,99980,62163304.6,"2019-09-27",4272,"INE572E01012"]
["PNC","EQ",15.25,15.25,14.2,14.4,15,14.4,3823,55242.05,"2019-09-27",20,"INE392B01011"]
["PNCINFRA","EQ",190.25,190.25,181,183.35,182.5,187.75,153199,28083865.75,"2019-09-27",5168,"INE195J01029"]
["PODDARHOUS","BE",398.95,399.6,380,398.95,399,380.6,6197,2460977.5,"2019-09-27",33,"INE888B01018"]
["PODDARMENT","EQ",174.8,174.8,168,169.7,170.95,174.25,1499,256750.45,"2019-09-27",82,"INE371C01013"]
["POKARNA","EQ",143.45,144.5,136.5,138.5,136.6,140,13014,1827516.65,"2019-09-27",408,"INE637C01025"]
["POLYCAB","EQ",701.1,708.9,685,699.1,695.6,696.3,203966,142676604.3,"2019-09-27",7363,"INE455K01017"]
["POLYMED","EQ",207.2,213.95,207,207.55,207,207.4,3751,779795.1,"2019-09-27",73,"INE205C01021"]
["POLYPLEX","EQ",447,447,434.85,436.9,437.15,445.75,74323,32499364.55,"2019-09-27",3053,"INE633B01018"]
["PONNIERODE","EQ",110,110,106,109.45,110,113,1456,159392.85,"2019-09-27",53,"INE838E01017"]
["POWERGRID","EQ",197.8,199.75,196.05,198.1,197.7,199.25,5644381,1117193728.5,"2019-09-27",70328,"INE752E01010"]
["POWERMECH","EQ",760.05,760.05,717.55,731.9,725.25,749.05,11306,8420143.4,"2019-09-27",1017,"INE211R01019"]
["PPAP","EQ",193.1,194,186.35,190.6,190.7,190.05,8205,1561513.9,"2019-09-27",331,"INE095I01015"]
["PPL","EQ",72,73,72,72.05,72,71.05,13277,957791.95,"2019-09-27",279,"INE050001010"]
["PRABHAT","EQ",79.9,79.9,78.3,78.4,78.3,79.2,44090,3474639.5,"2019-09-27",254,"INE302M01033"]
["PRAENG","EQ",6.45,7.4,6.05,6.7,6.8,6.45,124427,855690.9,"2019-09-27",252,"INE505C01016"]
["PRAJIND","EQ",118.7,119.6,115.4,116.2,116.2,118.45,655022,77116261.5,"2019-09-27",5984,"INE074A01025"]
["PRAKASH","EQ",48.4,49.45,47.5,48.3,48.15,48.6,251583,12152324.6,"2019-09-27",1234,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.2,19940,3988,"2019-09-27",12,"INE696K01024"]
["PRAXIS","BE",72,72.25,71.15,71.15,71.15,74.85,3908,278222.45,"2019-09-27",30,"INE546Y01022"]
["PRECAM","EQ",28,30.25,28,29.4,29.55,28.5,97087,2869940.45,"2019-09-27",922,"INE484I01029"]
["PRECOT","EQ",30.05,30.9,30.05,30.05,30.05,30.05,376,11299.65,"2019-09-27",7,"INE283A01014"]
["PRECWIRE","EQ",171.35,175.1,169.05,170.45,169.05,172,1818,311222.4,"2019-09-27",110,"INE372C01029"]
["PREMEXPLN","EQ",178.8,178.8,173,173.05,173,173.8,22917,4010650.1,"2019-09-27",372,"INE863B01011"]
["PREMIERPOL","EQ",20.4,21.55,20.2,21,21,20.7,789,16549.05,"2019-09-27",10,"INE309M01012"]
["PRESSMN","EQ",21.55,22.2,21.35,22,21.4,21.9,20019,435782.85,"2019-09-27",64,"INE980A01023"]
["PRESTIGE","EQ",293.05,295.95,285.2,289.75,288,293.05,169894,49608444.1,"2019-09-27",27045,"INE811K01011"]
["PRICOLLTD","EQ",35.4,36.7,34.95,36.35,36.5,34.8,244182,8756657.55,"2019-09-27",791,"INE726V01018"]
["PRIMESECU","EQ",37.35,38.35,36.1,37.8,37,37,31620,1179743.2,"2019-09-27",316,"INE032B01021"]
["PROSEED","BE",0.3,0.4,0.3,0.4,0.4,0.35,39452,11902.55,"2019-09-27",11,"INE217G01027"]
["PROVOGE","EQ",0.45,0.5,0.45,0.45,0.5,0.5,90243,42297.75,"2019-09-27",71,"INE968G01033"]
["PROZONINTU","EQ",16.8,17.9,16.8,16.95,17.1,17.55,25789,439516.7,"2019-09-27",146,"INE195N01013"]
["PRSMJOHNSN","EQ",89.5,90.9,85.75,86.5,86.8,89.1,157561,13817186.5,"2019-09-27",2537,"INE010A01011"]
["PSB","EQ",19.9,20,19.4,19.5,19.4,19.9,63061,1236615.1,"2019-09-27",325,"INE608A01012"]
["PSL","EQ",0.7,0.75,0.7,0.7,0.7,0.7,15933,11349.5,"2019-09-27",17,"INE474B01017"]
["PSPPROJECT","EQ",574.4,576.85,561,565,565,570.15,22869,13054493.3,"2019-09-27",598,"INE488V01015"]
["PSUBNKBEES","EQ",265.5,270,261,261.39,261.3,265.07,2729,719302.92,"2019-09-27",118,"INF732E01110"]
["PTC","EQ",57.65,58.6,56.8,57.1,57.05,57.85,1396168,80299060.1,"2019-09-27",9404,"INE877F01012"]
["PTL","EQ",36.55,37.4,36.3,37.15,37.2,36.85,13182,485163.4,"2019-09-27",216,"INE034D01031"]
["PUNJABCHEM","EQ",535,550,535,546.95,549,540.75,1493,816748.75,"2019-09-27",197,"INE277B01014"]
["PURVA","EQ",69,71.5,68,70.05,70.05,69.5,86926,6106486.35,"2019-09-27",1314,"INE323I01011"]
["PVR","EQ",1865.5,1897.7,1855,1864.95,1865,1884.3,376555,705650776.15,"2019-09-27",23474,"INE191H01014"]
["QGOLDHALF","EQ",1642.15,1652,1642.15,1644.95,1643,1640.95,933,1535823,"2019-09-27",181,"INF082J01010"]
["QNIFTY","EQ",1183.5,1186,1182,1183,1183,1183,83,98209,"2019-09-27",16,"INF082J01028"]
["QUESS","EQ",460,469.85,448,464.15,465.05,455.75,308447,141887799.5,"2019-09-27",19516,"INE615P01015"]
["QUICKHEAL","EQ",136.4,139.8,133.1,135.25,134.7,136.1,233929,31953542.85,"2019-09-27",4024,"INE306L01010"]
["QUINTEGRA","BE",0.35,0.4,0.3,0.35,0.4,0.35,23806,7497.55,"2019-09-27",14,"INE033B01011"]
["RADAAN","EQ",1.45,1.5,1.35,1.35,1.35,1.35,4595,6361.05,"2019-09-27",22,"INE874F01027"]
["RADICO","EQ",322.9,338,318.1,322.35,322.9,321.4,1058823,348820560.75,"2019-09-27",27931,"INE944F01028"]
["RADIOCITY","EQ",37.05,39.8,37.05,37.9,37.95,37.25,54297,2076935.45,"2019-09-27",536,"INE919I01024"]
["RAIN","EQ",103.2,103.75,97.6,98.35,98.4,102.75,1096321,109252022.65,"2019-09-27",8937,"INE855B01025"]
["RAJESHEXPO","EQ",672.5,679.25,671.5,674.05,671.7,672.75,143056,96449633.3,"2019-09-27",4414,"INE343B01030"]
["RAJSREESUG","EQ",17.65,18,17.35,17.45,17.5,17.65,11797,207950.2,"2019-09-27",85,"INE562B01019"]
["RAJTV","EQ",42,43.4,41.1,41.95,41.95,41.35,4588,195966.6,"2019-09-27",41,"INE952H01027"]
["RALLIS","EQ",172.35,177,171.95,174.05,173.3,172.9,301030,52588672.25,"2019-09-27",4985,"INE613A01020"]
["RAMANEWS","EQ",19.35,20.2,18,18.4,18.05,19.35,336663,6529709.5,"2019-09-27",401,"INE278B01020"]
["RAMASTEEL","EQ",60,60.05,57.1,58.55,58.2,60.8,9585,561178.55,"2019-09-27",80,"INE230R01027"]
["RAMCOCEM","EQ",774.6,774.6,753,757.75,755,770.55,423796,321577231.6,"2019-09-27",5514,"INE331A01037"]
["RAMCOIND","EQ",190.95,191.95,183.3,186.35,186,186.9,20412,3833616.4,"2019-09-27",634,"INE614A01028"]
["RAMCOSYS","EQ",171.9,173.3,165.3,166.2,166,170.75,8020,1343087.2,"2019-09-27",396,"INE246B01019"]
["RAMKY","EQ",63.2,63.95,60.6,62,63,61.8,26354,1633499.4,"2019-09-27",336,"INE874I01013"]
["RANASUG","EQ",2.35,2.45,2.3,2.35,2.35,2.35,113544,270594.15,"2019-09-27",115,"INE625B01014"]
["RANEENGINE","EQ",285.2,291.35,275.1,279.45,277.6,291.6,1139,322308.8,"2019-09-27",149,"INE222J01013"]
["RANEHOLDIN","EQ",916,945,915.95,939.35,945,924.85,734,685860.5,"2019-09-27",106,"INE384A01010"]
["RATNAMANI","EQ",960,976.2,955,969.5,970,971.3,10148,9841582.25,"2019-09-27",307,"INE703B01027"]
["RAYMOND","EQ",573.5,578.9,563,567.9,563.1,570.6,299683,171645782.85,"2019-09-27",7060,"INE301A01014"]
["RBL","EQ",514.95,526.7,512.6,520.8,517.35,523.55,8254,4306200.85,"2019-09-27",681,"INE244J01017"]
["RBLBANK","EQ",384.05,388.7,360.35,366.25,362.3,384.25,7475139,2814282227.55,"2019-09-27",74869,"INE976G01028"]
["RCF","EQ",51.9,52.2,49.8,50.25,50.05,51.9,1067978,54382000.7,"2019-09-27",6587,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.8,0.8,0.75,13613222,10353182.4,"2019-09-27",2944,"INE330H01018"]
["RECLTD","EQ",128,128.4,124.1,126.25,126.05,128.6,6559075,825070242.65,"2019-09-27",43925,"INE020B01018"]
["REDINGTON","EQ",110,111.9,109.05,109.85,110,108.2,178715,19666355.4,"2019-09-27",6153,"INE891D01026"]
["REFEX","EQ",71,71,66,70.2,69.95,67.65,430353,29971734.2,"2019-09-27",3223,"INE056I01017"]
["REGENCERAM","BE",1.75,1.75,1.75,1.75,1.75,1.7,200,350,"2019-09-27",1,"INE277C01012"]
["RELAXO","EQ",503,507,495,497.15,497.1,500.6,104273,52249876.4,"2019-09-27",5536,"INE131B01039"]
["RELCAPITAL","EQ",29.1,29.3,27.75,27.95,27.95,29.35,6695121,189816712.25,"2019-09-27",22699,"INE013A01015"]
["RELCNX100","EQ",120.89,120.9,120,120,120,120.1,130,15677.59,"2019-09-27",9,"INF204K014N5"]
["RELCONS","EQ",52.5,53.29,52.25,53.16,53.29,52.5,2051,108289.75,"2019-09-27",18,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.55,29.73,29.55,29.62,29.62,29.5,203,6027.98,"2019-09-27",7,"INF204KA1MS3"]
["RELIANCE","EQ",1292.5,1315,1284,1309.05,1307.5,1296.8,8712980,11391851165.9,"2019-09-27",216408,"INE002A01018"]
["RELIGARE","EQ",34,35.6,33.05,35.55,35.6,33.95,99297,3464732.5,"2019-09-27",524,"INE621H01010"]
["RELINFRA","EQ",34.6,34.8,32.45,33.4,32.5,35,4882864,165560767.1,"2019-09-27",15140,"INE036A01016"]
["RELNV20","EQ",567.25,567.97,563.44,565.56,565,567.28,257,145058.96,"2019-09-27",26,"INF204KA17D8"]
["REMSONSIND","EQ",86.5,86.7,85,85.3,86.65,85.5,7568,651361.95,"2019-09-27",147,"INE474C01015"]
["RENUKA","EQ",7,7.2,7,7.05,7.1,7.1,452425,3197152.65,"2019-09-27",701,"INE087H01022"]
["REPCOHOME","EQ",317.9,321.95,313.2,315.7,315,317.9,27144,8609825.75,"2019-09-27",1560,"INE612J01015"]
["REPRO","EQ",551.05,564.8,542.4,553.55,550.5,557.55,3771,2087682.55,"2019-09-27",1010,"INE461B01014"]
["RESPONIND","EQ",94.05,98.2,91.95,94.35,96,93.25,155147,14426853.1,"2019-09-27",2597,"INE688D01026"]
["RETFMID150","EQ",60.62,60.79,60.17,60.22,60.26,60.75,88119,5332368.56,"2019-09-27",32,"INF204KB1V68"]
["REVATHI","EQ",377.6,414,362,377.75,385,377.5,2708,1050980,"2019-09-27",106,"INE617A01013"]
["RGL","EQ",269.5,277.5,260,262.4,264.4,269.4,1054,278665.4,"2019-09-27",165,"INE722H01016"]
["RHFL","EQ",4.05,4.05,4.05,4.05,4.05,4.25,98711,399779.55,"2019-09-27",198,"INE217K01011"]
["RICOAUTO","EQ",42.95,45.5,42.45,45.05,44.9,42.95,644802,28529944.6,"2019-09-27",4568,"INE209B01025"]
["RIIL","EQ",279.7,283.5,271.75,273.1,274,278.35,212163,58952183.15,"2019-09-27",7325,"INE046A01015"]
["RITES","EQ",271.8,281.9,268.8,270.1,269.2,273.7,881626,241257470.05,"2019-09-27",20561,"INE320J01015"]
["RKDL","BE",6.1,6.5,6.1,6.4,6.45,6.2,945,6067.55,"2019-09-27",12,"INE722J01012"]
["RKFORGE","EQ",292.75,310,290,303.5,307.15,298.65,35172,10508973.65,"2019-09-27",580,"INE399G01015"]
["RMCL","BE",4.1,4.25,3.9,3.9,3.9,4.1,44702,174914.6,"2019-09-27",57,"INE172H01014"]
["RML","EQ",288.15,296.35,281,286.2,291,291.15,14107,4078419.85,"2019-09-27",577,"INE050H01012"]
["RNAM","EQ",266.75,268.9,264.05,265.8,265.5,266.25,1426527,380639150.05,"2019-09-27",22129,"INE298J01013"]
["RNAVAL","BE",1.6,1.6,1.6,1.6,1.6,1.55,264045,422472,"2019-09-27",135,"INE542F01012"]
["ROHLTD","EQ",90.55,90.55,85,85.45,85.5,89.85,35344,3074107.85,"2019-09-27",716,"INE283H01019"]
["ROLLT","BE",2.25,2.25,2.25,2.25,2.25,2.3,201,452.25,"2019-09-27",5,"INE927A01040"]
["ROLTA","BE",5.3,5.55,5.2,5.35,5.3,5.4,128496,687950.2,"2019-09-27",244,"INE293A01013"]
["ROSSELLIND","EQ",57.2,57.2,51.55,54.25,54.15,57.2,4989,269568.75,"2019-09-27",113,"INE847C01020"]
["RPGLIFE","EQ",213.9,224,211.35,215.75,216.1,209.95,33976,7381457.25,"2019-09-27",1228,"INE105J01010"]
["RPOWER","EQ",2.55,2.6,2.35,2.4,2.45,2.55,27512665,67651727.7,"2019-09-27",22329,"INE614G01033"]
["RPPINFRA","EQ",106.8,106.8,97.45,98.3,97.5,102.55,26010,2593988.55,"2019-09-27",282,"INE324L01013"]
["RRSLGETF","EQ",19.9,19.92,19.84,19.84,19.84,19.89,47262,938416.93,"2019-09-27",17,"INF204KB1882"]
["RSSOFTWARE","EQ",20.4,20.4,19.45,19.55,19.45,19.85,7116,140481.7,"2019-09-27",127,"INE165B01029"]
["RSWM","EQ",120.15,120.15,112.85,114.3,116,118.8,10395,1203528.7,"2019-09-27",459,"INE611A01016"]
["RSYSTEMS","EQ",40,40.5,40,40.2,40.15,39.8,4194,168464.45,"2019-09-27",27,"INE411H01032"]
["RTNINFRA","EQ",2,2,1.9,1.9,1.9,2,245958,469230.35,"2019-09-27",180,"INE834M01019"]
["RTNPOWER","BE",1.5,1.6,1.5,1.55,1.55,1.55,398923,613527.85,"2019-09-27",228,"INE399K01017"]
["RUBYMILLS","BE",218,223,215,218.05,219,216.3,3151,690868.1,"2019-09-27",59,"INE301D01026"]
["RUCHINFRA","BE",2,2.2,2,2.2,2.2,2.1,8981,18418.05,"2019-09-27",17,"INE413B01023"]
["RUCHIRA","EQ",103.95,105.5,100.25,104.45,104.9,102.6,157841,16380670.55,"2019-09-27",2501,"INE803H01014"]
["RUCHISOYA","EQ",3.65,3.7,3.65,3.65,3.65,3.8,1123209,4099807.9,"2019-09-27",1099,"INE619A01027"]
["RUPA","EQ",187,189.8,180.1,180.9,180.95,188.2,15520,2845159.85,"2019-09-27",598,"INE895B01021"]
["RUSHIL","EQ",150.05,153.8,143.8,146.1,147.45,150,15466,2258726.75,"2019-09-27",209,"INE573K01017"]
["RVNL","EQ",24.9,25.8,24.5,25.25,25.25,24.8,10541636,266729719.6,"2019-09-27",27997,"INE415G01027"]
["SABTN","BE",2.6,2.6,2.6,2.6,2.6,2.5,9459,24593.4,"2019-09-27",23,"INE416A01036"]
["SADBHAV","EQ",136,139.5,134.1,135,135,136.95,683883,93252383.7,"2019-09-27",2132,"INE226H01026"]
["SADBHIN","EQ",43.7,43.7,39,40.5,41.45,41.75,159643,6470774.9,"2019-09-27",2792,"INE764L01010"]
["SAFARI","EQ",589.5,624.15,573,611.5,624,594.15,3844,2296490.6,"2019-09-27",503,"INE429E01023"]
["SAGCEM","EQ",616,647.95,606.05,629.2,622.35,612.6,9893,6196549.05,"2019-09-27",822,"INE229C01013"]
["SAIL","EQ",34.2,34.3,32.7,33.05,33.05,34.25,29290686,977382243.8,"2019-09-27",29927,"INE114A01011"]
["SAKAR","BE",50.5,50.5,47.6,47.6,47.6,50.1,20436,975940.85,"2019-09-27",50,"INE732S01012"]
["SAKHTISUG","EQ",8.95,9.2,8.85,9,9.05,9,32945,296385.05,"2019-09-27",133,"INE623A01011"]
["SAKSOFT","EQ",257.9,257.9,248,249.1,248.65,254,4409,1107647.4,"2019-09-27",104,"INE667G01015"]
["SAKUMA","EQ",9.75,9.75,9,9.1,9.2,9.45,282374,2568278.8,"2019-09-27",1897,"INE190H01024"]
["SALASAR","EQ",119.9,124.5,116.5,117.4,118.9,118.55,33267,4003632.05,"2019-09-27",805,"INE170V01019"]
["SALONA","EQ",78.9,78.9,70,70.15,73.8,70.75,492,34821.75,"2019-09-27",19,"INE498E01010"]
["SALSTEEL","BE",3.3,3.35,3.25,3.25,3.25,3.4,9786,32156.05,"2019-09-27",27,"INE658G01014"]
["SALZERELEC","EQ",132,144,123,132.1,132.6,127.9,14992,1981788.6,"2019-09-27",473,"INE457F01013"]
["SAMBHAAV","EQ",2.7,2.85,2.65,2.8,2.85,2.75,9110,25416.75,"2019-09-27",34,"INE699B01027"]
["SANCO","EQ",18.95,19.25,15,16,15,18.75,324977,5764696.75,"2019-09-27",1132,"INE782L01012"]
["SANDESH","EQ",586.05,600,580,585.9,586,580.6,525,309594.3,"2019-09-27",353,"INE583B01015"]
["SANDHAR","EQ",250.15,264.35,241.8,246.55,246.9,255.6,5719,1430276.4,"2019-09-27",427,"INE278H01035"]
["SANGAMIND","EQ",41.25,42.25,40,41.15,40.85,42.3,5671,233588.05,"2019-09-27",276,"INE495C01010"]
["SANGHIIND","EQ",53.9,59.8,52.25,53.25,52.45,53.5,329013,18436880.25,"2019-09-27",2695,"INE999B01013"]
["SANGHVIFOR","BE",28.55,31,28.55,31,31,30,1881,57364.9,"2019-09-27",19,"INE263L01013"]
["SANGHVIMOV","EQ",98.65,98.65,92.2,93.25,93.9,96.95,10566,1004949.7,"2019-09-27",260,"INE989A01024"]
["SANGINITA","EQ",110,111.95,108.6,109.95,111,111,43192,4765620,"2019-09-27",224,"INE753W01010"]
["SANOFI","EQ",5880,5994.8,5871.1,5928.45,5871.1,5878.6,2343,13919393.4,"2019-09-27",919,"INE058A01010"]
["SANWARIA","EQ",2.2,2.3,2.15,2.3,2.3,2.2,1453671,3290422.5,"2019-09-27",909,"INE890C01046"]
["SARDAEN","EQ",163.7,163.95,157.6,158.75,157.6,162.65,14805,2378264.15,"2019-09-27",1013,"INE385C01013"]
["SAREGAMA","EQ",358.1,365.6,352.05,355.25,352.05,358.3,10237,3683913,"2019-09-27",313,"INE979A01017"]
["SARLAPOLY","EQ",22,22.6,21.05,21.55,21.45,21.45,89071,1943931.2,"2019-09-27",569,"INE453D01025"]
["SASKEN","EQ",588,610,575,601.45,600.1,582.45,18061,10788660.3,"2019-09-27",2008,"INE231F01020"]
["SASTASUNDR","EQ",101.05,102,99.95,100.1,99.95,100.6,3508,352783.85,"2019-09-27",246,"INE019J01013"]
["SATHAISPAT","BE",6.15,6.15,6.15,6.15,6.15,6.45,505,3105.75,"2019-09-27",2,"INE176C01016"]
["SATIA","EQ",755,755,738,738.9,746.35,748.15,3512,2616767.5,"2019-09-27",60,"INE170E01015"]
["SATIN","EQ",319.65,319.7,309.05,316.8,317,314.75,61253,19376425.75,"2019-09-27",1413,"INE836B01017"]
["SBIETFQLTY","EQ",98.83,104,98,98.11,98,98.77,18514,1835763.88,"2019-09-27",89,"INF200KA1WX6"]
["SBILIFE","EQ",819.35,847.65,819.35,842.5,838.9,816.4,1994366,1663457478.65,"2019-09-27",78175,"INE123W01016"]
["SBIN","EQ",282.7,286.05,280,281.2,281,281.85,37851718,10697839564.9,"2019-09-27",283879,"INE062A01020"]
["SCAPDVR","EQ",0.5,0.5,0.5,0.5,0.5,0.45,5384,2692,"2019-09-27",11,"INE224E01036"]
["SCHAEFFLER","EQ",4213,4315.95,4150,4299.4,4301,4312.25,12692,53383021.65,"2019-09-27",1358,"INE513A01014"]
["SCHAND","EQ",62.2,67.7,60.95,66.1,66.5,62.15,140621,9189336.7,"2019-09-27",1605,"INE807K01035"]
["SCHNEIDER","EQ",83,84.9,79.6,79.95,79.9,82.4,65886,5401143.65,"2019-09-27",1425,"INE839M01018"]
["SCI","EQ",43.5,44.65,41.75,42.25,42.25,42.5,6030588,259755054.2,"2019-09-27",20864,"INE109A01011"]
["SDBL","BE",125,128.8,121.35,126.25,128.8,123.75,14109,1760663.9,"2019-09-27",297,"INE480C01012"]
["SEAMECLTD","EQ",372.95,384.2,364.1,379.85,380,371.55,61765,23415172.75,"2019-09-27",463,"INE497B01018"]
["SELAN","EQ",142.7,147.75,141.6,142.5,143.85,142.4,21140,3046713.3,"2019-09-27",807,"INE818A01017"]
["SELMCL","EQ",0.65,0.65,0.55,0.6,0.65,0.6,50271,28929.4,"2019-09-27",56,"INE105I01012"]
["SEPOWER","EQ",2.7,2.7,2.5,2.5,2.5,2.6,972,2519.4,"2019-09-27",8,"INE735M01018"]
["SEQUENT","EQ",82,84.85,67.25,74.55,73.5,82.65,3602605,263348321.45,"2019-09-27",16263,"INE807F01027"]
["SESHAPAPER","EQ",211.15,213,204,209.35,211,209.25,27111,5663442.85,"2019-09-27",938,"INE630A01024"]
["SETCO","EQ",16.05,16.1,15.35,15.65,15.65,15.9,100330,1575457.85,"2019-09-27",486,"INE878E01021"]
["SETF10GILT","EQ",186.98,199.9,168.7,189.8,189.8,183.23,322,60789.65,"2019-09-27",24,"INF200KA1JT1"]
["SETFGOLD","EQ",3374.7,3384,3360.15,3366.2,3364,3375.4,1363,4595717.15,"2019-09-27",243,"INF200K01099"]
["SETFNIF50","EQ",118.83,119.43,118.2,118.66,118.67,118.61,478521,57095887.53,"2019-09-27",404,"INF200KA1FS1"]
["SETFNIFBK","EQ",302.18,304.65,301.6,303.08,303,302.75,2048,620091.17,"2019-09-27",94,"INF200KA1580"]
["SETFNN50","EQ",285.7,286.91,285.51,286,286,286.09,182288,52174802.51,"2019-09-27",70,"INF200KA1598"]
["SETUINFRA","BE",1.8,1.8,1.8,1.8,1.8,1.75,2976,5356.8,"2019-09-27",8,"INE023M01027"]
["SEYAIND","EQ",409,435,395,397.05,399.45,402.2,14623,5913606.2,"2019-09-27",285,"INE573R01012"]
["SFL","EQ",1287.1,1304.9,1280,1286.8,1281,1299.85,1369,1770965.55,"2019-09-27",192,"INE916U01025"]
["SGL","EQ",7.6,8,7.6,7.95,8,8,8321,64278.75,"2019-09-27",39,"INE353H01010"]
["SHAHALLOYS","EQ",10.55,10.8,10,10.3,10.3,10.75,2137,21819.8,"2019-09-27",23,"INE640C01011"]
["SHAKTIPUMP","EQ",301.15,307.4,296,296.85,296.5,301.1,12021,3624245.65,"2019-09-27",631,"INE908D01010"]
["SHALBY","EQ",92.25,92.75,88.05,88.55,88.5,90.2,8565,771479.05,"2019-09-27",416,"INE597J01018"]
["SHALPAINTS","EQ",87.3,87.3,82,84,86,86.05,101429,8525293.05,"2019-09-27",1031,"INE849C01026"]
["SHANKARA","EQ",372.8,381.6,355.55,357.65,359,372.55,104999,38453201.25,"2019-09-27",5942,"INE274V01019"]
["SHANTIGEAR","EQ",98.5,98.5,96.25,96.95,96.7,98.5,1416,137847.95,"2019-09-27",72,"INE631A01022"]
["SHARDACROP","EQ",300,305.05,297.1,300.5,300.05,303.3,4642,1394847.6,"2019-09-27",170,"INE221J01015"]
["SHARDAMOTR","EQ",931.7,959.75,925,935.55,935,942.2,534,500232.05,"2019-09-27",165,"INE597I01010"]
["SHARIABEES","EQ",260,260,250.75,256.37,250.75,256.5,45,11549.46,"2019-09-27",17,"INF732E01128"]
["SHEMAROO","EQ",248.25,254.4,242.1,246.1,248.05,247.3,4861,1194633.9,"2019-09-27",568,"INE363M01019"]
["SHILPAMED","EQ",305,305,286,290.9,293,296.95,6534,1911779.1,"2019-09-27",240,"INE790G01031"]
["SHIRPUR-G","BE",12.7,13.45,12.35,12.35,12.35,13,38056,476328,"2019-09-27",158,"INE196B01016"]
["SHIVAMAUTO","EQ",23.9,25,23.55,23.65,23.6,23.85,63740,1544540.8,"2019-09-27",613,"INE637H01024"]
["SHIVAMILLS","EQ",36,36,34,34.65,34.95,36,1182,41583.15,"2019-09-27",26,"INE644Y01017"]
["SHIVATEX","EQ",122.1,125,116.15,118.55,118.5,124.3,980,119000.3,"2019-09-27",49,"INE705C01020"]
["SHK","EQ",131,147.9,130.05,141.5,139,129.75,267630,38181722.4,"2019-09-27",6007,"INE500L01026"]
["SHOPERSTOP","EQ",410,414.1,406.75,408.25,407,413.95,3935,1611581.1,"2019-09-27",297,"INE498B01024"]
["SHREDIGCEM","EQ",17.75,17.75,16.35,17.05,17.05,17.55,102647,1751072.55,"2019-09-27",298,"INE232A01011"]
["SHREECEM","EQ",19486.05,19486.05,19200,19325.2,19270,19365,12894,249000710.05,"2019-09-27",4817,"INE070A01015"]
["SHREEPUSHK","EQ",106.9,107.8,104.8,105.15,105,106.55,5404,572994.05,"2019-09-27",355,"INE712K01011"]
["SHREERAMA","EQ",4.15,4.2,3.95,4.15,4.15,4.15,19588,79071.5,"2019-09-27",46,"INE879A01019"]
["SHRENIK","EQ",42.85,42.85,39.1,40.4,40.15,41.15,91273,3647068.05,"2019-09-27",412,"INE632X01022"]
["SHREYANIND","EQ",148.25,150.45,145.25,147.75,148,148.4,32157,4733852.95,"2019-09-27",562,"INE231C01019"]
["SHREYAS","EQ",90.45,91.4,84.55,87.65,85,87.2,10641,943645.95,"2019-09-27",273,"INE757B01015"]
["SHRIPISTON","BE",745.75,777.95,745.75,777.95,777.95,785,271,202130.45,"2019-09-27",15,"INE526E01018"]
["SHRIRAMCIT","EQ",1339.3,1347.85,1331,1339.65,1331,1339.35,12111,16227956.2,"2019-09-27",1314,"INE722A01011"]
["SHRIRAMEPC","EQ",12.15,13.4,11.8,13.1,12.75,12.45,661900,8565798.85,"2019-09-27",749,"INE964H01014"]
["SHYAMCENT","EQ",2.8,2.85,2.65,2.85,2.85,2.75,15115,40911.75,"2019-09-27",22,"INE979R01011"]
["SICAGEN","BE",18.9,19.55,18.6,18.7,19,19.05,7923,149913.55,"2019-09-27",49,"INE176J01011"]
["SICAL","EQ",27.1,27.1,26.65,27.1,27.1,25.85,51551,1396399.3,"2019-09-27",134,"INE075B01012"]
["SIEMENS","EQ",1487,1520,1477.55,1509.05,1510,1489.8,937304,1413215000.6,"2019-09-27",88756,"INE003A01024"]
["SIGIND","EQ",24,24.45,23.5,23.9,23.75,24.3,23622,563468.75,"2019-09-27",136,"INE529F01035"]
["SIL","BE",11.6,12.2,11.6,11.9,11.6,12.2,247,2925.2,"2019-09-27",9,"INE173A01025"]
["SILINV","EQ",157.05,162.85,151.55,155.75,156,161.1,3195,499972.8,"2019-09-27",287,"INE923A01015"]
["SIMBHALS","BE",6.65,7.3,6.65,7.15,7.15,7,4372,29913.3,"2019-09-27",27,"INE748T01016"]
["SIMPLEXINF","EQ",51.25,51.7,47.6,48.05,48.95,51,74065,3626183.5,"2019-09-27",1142,"INE059B01024"]
["SINTEX","EQ",1.95,2,1.9,1.9,1.9,1.95,2401892,4698890.1,"2019-09-27",1161,"INE429C01035"]
["SIRCA","EQ",199.55,199.55,188.2,195.45,196.5,188.55,3951,762542.9,"2019-09-27",119,"INE792Z01011"]
["SIS","EQ",851,857.85,840.3,845.2,850,854.15,4850,4127936.5,"2019-09-27",458,"INE285J01010"]
["SITINET","EQ",2.15,2.15,2.15,2.15,2.15,2.25,21643,46532.45,"2019-09-27",60,"INE965H01011"]
["SIYSIL","EQ",250.35,253.9,246.1,250.2,250.5,251.35,3886,966488.65,"2019-09-27",300,"INE076B01028"]
["SJVN","EQ",24.6,24.75,24.45,24.5,24.55,24.5,718223,17634700.9,"2019-09-27",1659,"INE002L01015"]
["SKFINDIA","EQ",2139.95,2188.05,2139.95,2157.95,2155,2119.65,6496,13990653.6,"2019-09-27",1354,"INE640A01023"]
["SKIL","BE",5.6,5.6,5.35,5.55,5.55,5.6,92239,497665.5,"2019-09-27",20,"INE429F01012"]
["SKIPPER","EQ",54.35,55.6,53.05,54.6,54.4,54.35,25310,1374422.8,"2019-09-27",240,"INE439E01022"]
["SKMEGGPROD","EQ",40.15,42.9,39.3,42.35,42.7,40.2,46079,1929768.9,"2019-09-27",560,"INE411D01015"]
["SMARTLINK","EQ",77,80,77,78.45,78.05,78.5,2098,163984.25,"2019-09-27",44,"INE178C01020"]
["SMLISUZU","EQ",568,574.3,561,567.9,567,567.85,8874,5063669.65,"2019-09-27",635,"INE294B01019"]
["SMSLIFE","EQ",319.95,320,290.95,294.1,294.5,323.25,62896,19057939.55,"2019-09-27",3007,"INE320X01016"]
["SMSPHARMA","EQ",42.5,42.55,39.8,41.6,41.75,41.5,81991,3369965.45,"2019-09-27",690,"INE812G01025"]
["SNOWMAN","EQ",38.6,41.75,38.5,38.9,39.15,38.35,2468064,98733242.35,"2019-09-27",16252,"INE734N01019"]
["SOBHA","EQ",506,511.95,500,502.3,500,506.35,49367,24916532.9,"2019-09-27",2533,"INE671H01015"]
["SOLARA","EQ",390.4,395.95,358.55,374.75,366.5,393.95,47163,17768578.3,"2019-09-27",1942,"INE624Z01016"]
["SOLARINDS","EQ",1140,1140,1111,1117.4,1116.25,1134.45,2003,2249715.6,"2019-09-27",243,"INE343H01029"]
["SOMANYCERA","EQ",190,199.6,187,190.85,193,187.9,223106,43162456.55,"2019-09-27",2321,"INE355A01028"]
["SOMATEX","BE",3.3,3.3,3.3,3.3,3.3,3.45,4430,14619,"2019-09-27",8,"INE314C01013"]
["SOMICONVEY","EQ",13.65,13.9,13,13.9,13.9,13.95,256,3365.45,"2019-09-27",10,"INE323J01019"]
["SONATSOFTW","EQ",319.7,323.35,304.1,304.55,305.4,319.7,113338,35042369.7,"2019-09-27",10942,"INE269A01021"]
["SORILINFRA","EQ",149.7,153.55,138.95,138.95,138.95,146.25,171936,25798760.15,"2019-09-27",2003,"INE034H01016"]
["SOTL","EQ",926.05,950,926.05,945,945,944.45,305,287338.95,"2019-09-27",244,"INE035D01012"]
["SOUTHBANK","EQ",11.45,11.7,11.15,11.2,11.25,11.55,3162294,35852863.25,"2019-09-27",9195,"INE683A01023"]
["SOUTHWEST","EQ",13.3,14.2,13.3,13.3,13.3,13.55,1191,16186.9,"2019-09-27",10,"INE980Y01015"]
["SPAL","EQ",210,210,196,204.25,207.95,202.05,13887,2833062.75,"2019-09-27",346,"INE212I01016"]
["SPANDANA","EQ",943.8,951,928,934,940,934.25,113749,106353254.85,"2019-09-27",4810,"INE572J01011"]
["SPARC","EQ",139.8,141.85,132,132.7,133,138.95,557226,75710437.75,"2019-09-27",8441,"INE232I01014"]
["SPCENET","BE",1.1,1.1,1.05,1.1,1.1,1.05,8083,8721.7,"2019-09-27",28,"INE970N01027"]
["SPECIALITY","EQ",73,75,72.9,74.65,74,73.9,9965,738580.7,"2019-09-27",226,"INE247M01014"]
["SPENCERS","EQ",76.9,78.6,74.9,75.85,76.9,76.05,59084,4508991,"2019-09-27",1156,"INE020801028"]
["SPENTEX","BE",0.45,0.5,0.45,0.45,0.45,0.5,223266,100470.25,"2019-09-27",28,"INE376C01020"]
["SPIC","EQ",20.6,20.85,20.15,20.25,20.2,20.45,33777,690010.05,"2019-09-27",324,"INE147A01011"]
["SPICEJET","EQ",131.95,132.15,127.1,127.8,127.8,131.95,1569179,203864920.4,"2019-09-27",25014,"INE285B01017"]
["SPLIL","EQ",34,34.9,33.4,33.95,34.9,34.15,14946,505814.9,"2019-09-27",153,"INE978G01016"]
["SPMLINFRA","EQ",12.2,12.25,11.45,11.45,11.45,12.05,42881,495394.5,"2019-09-27",118,"INE937A01023"]
["SPTL","EQ",3.8,3.8,3.8,3.8,3.8,3.95,141410,537358,"2019-09-27",258,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.25,0.25,0.25,10601,2385.3,"2019-09-27",9,"INE268L01020"]
["SREEL","EQ",178.95,187,177.2,184.15,183.9,178.9,11505,2106183.15,"2019-09-27",345,"INE099F01013"]
["SREINFRA","EQ",9.75,9.85,9.2,9.7,9.7,9.55,609738,5857252.15,"2019-09-27",2975,"INE872A01014"]
["SRF","EQ",2768.1,2799,2736.5,2752.4,2747.95,2768.9,299507,829520512.1,"2019-09-27",13694,"INE647A01010"]
["SRHHYPOLTD","EQ",111,113,108.1,108.35,108.2,111,1973,217061.2,"2019-09-27",125,"INE917H01012"]
["SRIPIPES","EQ",193.8,196,190.5,191.55,191,192.55,31317,6052470.55,"2019-09-27",545,"INE943C01027"]
["SRTRANSFIN","EQ",1090,1117.4,1087.8,1095,1092,1102.25,1136758,1254104545.7,"2019-09-27",41316,"INE721A01013"]
["SSWL","EQ",774,780,773,779.1,780,779.6,15462,12028846.4,"2019-09-27",722,"INE802C01017"]
["STAMPEDE","EQ",0.75,0.8,0.7,0.8,0.8,0.75,156572,117516.4,"2019-09-27",39,"INE224E01028"]
["STAR","EQ",329.4,330.7,298.25,304.15,302.6,328.7,5807377,1786399805.75,"2019-09-27",84933,"INE939A01011"]
["STARCEMENT","EQ",97.3,99,96.5,97.65,97.55,97.3,49011,4801388.6,"2019-09-27",596,"INE460H01021"]
["STARPAPER","EQ",150.95,156.7,146.7,154.1,155.3,149.05,599946,91030141.2,"2019-09-27",8660,"INE733A01018"]
["STCINDIA","EQ",84.7,84.7,80.7,81.2,81,84.15,182172,14957179.8,"2019-09-27",2914,"INE655A01013"]
["STEELCITY","EQ",33.25,34.4,33.25,33.95,34.35,33.4,610,20830.45,"2019-09-27",11,"INE395H01011"]
["STEELXIND","EQ",11.2,11.2,10.25,10.5,10.25,10.5,9810,104286.7,"2019-09-27",70,"INE503B01013"]
["STEL","EQ",75,75.75,69,70.1,70,72,8807,630080.55,"2019-09-27",455,"INE577L01016"]
["STERTOOLS","EQ",170.2,173.15,167.35,167.65,167.5,169.45,2649,447660.95,"2019-09-27",98,"INE334A01023"]
["STRTECH","EQ",160.4,164.6,158.55,161.65,162.55,161.45,1175539,190482600.7,"2019-09-27",20778,"INE089C01029"]
["SUBEX","EQ",5.7,5.7,5.55,5.55,5.55,5.65,361213,2021563.85,"2019-09-27",309,"INE754A01014"]
["SUBROS","EQ",249,264.9,244.35,257.85,257.2,249.35,211446,54865666.6,"2019-09-27",5095,"INE287B01021"]
["SUDARSCHEM","EQ",379.5,383,371.1,375.6,377,378.45,64280,24257047.45,"2019-09-27",2372,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.15,0.15,0.15,0.15,121228,19957.3,"2019-09-27",42,"INE216G01011"]
["SUMEETINDS","EQ",2.4,2.5,2.35,2.35,2.35,2.45,83885,202376.1,"2019-09-27",128,"INE235C01010"]
["SUMIT","EQ",17.05,18.85,15.15,16.25,17.3,18.8,10011,165896.05,"2019-09-27",82,"INE748Z01013"]
["SUMMITSEC","EQ",489.75,494,472,475.45,475,476.15,385,184462.3,"2019-09-27",65,"INE519C01017"]
["SUNCLAYLTD","EQ",2074,2074,1956.05,1973.75,1985,2016.5,1696,3394584,"2019-09-27",330,"INE105A01035"]
["SUNDARAM","EQ",1.3,1.4,1.3,1.3,1.3,1.35,168265,220563.25,"2019-09-27",77,"INE108E01023"]
["SUNDARMFIN","EQ",1624.95,1677.3,1612.9,1657.35,1630,1624.95,35816,59240421.75,"2019-09-27",3291,"INE660A01013"]
["SUNDARMHLD","EQ",72.2,74.85,72.2,72.45,72.5,73.5,9554,695891.65,"2019-09-27",100,"INE202Z01029"]
["SUNDRMBRAK","EQ",267.2,273.95,262.95,266.1,264,267.65,917,242993.15,"2019-09-27",94,"INE073D01013"]
["SUNDRMFAST","EQ",480.15,484,471,475.3,480,480.15,22511,10709194.9,"2019-09-27",1705,"INE387A01021"]
["SUNFLAG","EQ",30.8,31.5,29.4,29.65,29.6,30.95,113818,3488623.4,"2019-09-27",1343,"INE947A01014"]
["SUNPHARMA","EQ",412,412.5,400.25,401.7,402.1,411.95,3835936,1553976654,"2019-09-27",58856,"INE044A01036"]
["SUNTECK","EQ",432.95,434.8,420.35,426.15,422.15,433.7,164636,70388855.45,"2019-09-27",8263,"INE805D01034"]
["SUNTV","EQ",472.7,492.5,469.1,482.95,480.5,470.45,4185643,2019331009.2,"2019-09-27",52575,"INE424H01027"]
["SUPERHOUSE","EQ",80,84.6,78.9,83.2,83.05,82.9,13158,1091387.25,"2019-09-27",598,"INE712B01010"]
["SUPERSPIN","EQ",3.75,3.9,3.75,3.75,3.75,3.8,2242,8619.8,"2019-09-27",19,"INE662A01027"]
["SUPPETRO","EQ",175.8,178,175,176.65,176.5,175.75,8163,1442174.25,"2019-09-27",143,"INE663A01017"]
["SUPRAJIT","EQ",172.65,177.35,169.9,170.85,170.2,172.95,22932,3963926.3,"2019-09-27",1048,"INE399C01030"]
["SUPREMEIND","EQ",1210.6,1247.65,1195.05,1204.15,1200,1209.75,85940,105770230.05,"2019-09-27",4936,"INE195A01028"]
["SURANASOL","EQ",6.35,6.35,5.65,5.85,5.85,5.75,6327,36974.65,"2019-09-27",50,"INE272L01022"]
["SURANAT&P","EQ",3.75,3.75,3.45,3.5,3.5,3.55,7189,25231.8,"2019-09-27",15,"INE130B01031"]
["SURYALAXMI","EQ",19.65,19.7,18.9,19.6,19.55,20.3,2053,39853.3,"2019-09-27",58,"INE713B01026"]
["SURYAROSNI","EQ",190,192.8,186.35,188.5,187.05,190.15,25581,4862464.8,"2019-09-27",887,"INE335A01012"]
["SUTLEJTEX","EQ",29.95,30.85,27.95,28.45,28.9,29.1,20893,604691.2,"2019-09-27",303,"INE645H01027"]
["SUVEN","EQ",283.7,285,280.1,282.4,282.05,281.55,125948,35670628.05,"2019-09-27",2864,"INE495B01038"]
["SUZLON","EQ",2.75,2.75,2.45,2.5,2.55,2.8,47767080,121160635.05,"2019-09-27",25138,"INE040H01021"]
["SWANENERGY","EQ",110.15,116,108.4,110.2,110,110.8,225536,25259080.15,"2019-09-27",3587,"INE665A01038"]
["SWARAJENG","EQ",1170.05,1183.95,1139,1158.8,1164,1169.55,1712,1992136.8,"2019-09-27",299,"INE277A01016"]
["SWELECTES","EQ",125.35,125.35,120.2,122.75,122.2,122.25,2479,303908.15,"2019-09-27",116,"INE409B01013"]
["SWSOLAR","EQ",603,613.95,600.1,606.7,602,602.65,34479,20972478.85,"2019-09-27",4190,"INE00M201021"]
["SYMPHONY","EQ",1320,1320,1263.7,1286.3,1290,1305.15,5098,6585929.65,"2019-09-27",705,"INE225D01027"]
["SYNCOM","BE",1,1,0.95,0.95,0.95,1,1792,1706.35,"2019-09-27",10,"INE602K01014"]
["SYNDIBANK","EQ",29.25,29.6,28.45,28.65,28.65,29.45,711059,20577521.95,"2019-09-27",3150,"INE667A01018"]
["SYNGENE","EQ",312,319,305.85,308.8,305.85,314.9,37374,11573282.3,"2019-09-27",5068,"INE398R01022"]
["TAINWALCHM","EQ",54.9,54.9,52,54,54,53.5,57,2979.1,"2019-09-27",7,"INE123C01018"]
["TAJGVK","EQ",179.75,179.75,173,175.25,174.35,178.7,31983,5628973.7,"2019-09-27",756,"INE586B01026"]
["TAKE","EQ",108.8,111.3,107.1,107.75,107.65,107.9,381775,41403196.9,"2019-09-27",3734,"INE142I01023"]
["TALBROAUTO","EQ",115.95,116.3,112,112.6,112,116.05,3287,373198,"2019-09-27",178,"INE187D01011"]
["TALWALKARS","EQ",3.85,3.95,3.7,3.7,3.7,3.85,76480,287788.5,"2019-09-27",120,"INE502K01016"]
["TALWGYM","EQ",6,6.3,6,6,6,6.3,22540,135377.25,"2019-09-27",77,"INE627Z01019"]
["TANLA","EQ",52.55,53.4,51.5,51.8,51.7,52.85,71934,3766260.6,"2019-09-27",452,"INE483C01032"]
["TANTIACONS","BE",1.45,1.45,1.45,1.45,1.45,1.5,20,29,"2019-09-27",1,"INE388G01018"]
["TARAPUR","BE",5.6,5.65,5.6,5.6,5.65,5.65,2546,14258.6,"2019-09-27",7,"INE747K01017"]
["TARMAT","BE",24.85,26.85,24.85,26.8,26.8,26.1,471,11972.55,"2019-09-27",15,"INE924H01018"]
["TASTYBITE","EQ",10045,10045,9511,9633.45,9539.95,9887.9,263,2569001,"2019-09-27",131,"INE488B01017"]
["TATACHEM","EQ",603.4,611.05,595,596.5,599.95,606.4,374744,225236422.05,"2019-09-27",7310,"INE092A01019"]
["TATACOFFEE","EQ",80.3,81.45,79.25,79.7,79.3,80.8,181772,14584026.2,"2019-09-27",2365,"INE493A01027"]
["TATACOMM","BE",374.95,374.95,357.55,370.1,371.85,376.35,123509,44894047.7,"2019-09-27",3053,"INE151A01013"]
["TATAELXSI","EQ",686,701.2,681,682.65,682.65,685.7,1268379,875930111.85,"2019-09-27",35887,"INE670A01012"]
["TATAGLOBAL","EQ",279.9,287.7,278.6,281.95,282,279.9,4289026,1219298026.1,"2019-09-27",37929,"INE192A01025"]
["TATAINVEST","EQ",838,838,824.55,827.2,828,828.8,6045,5007212.3,"2019-09-27",584,"INE672A01018"]
["TATAMETALI","EQ",566,572.1,548.95,554.3,553.9,566.4,15093,8421168.55,"2019-09-27",1151,"INE056C01010"]
["TATAMOTORS","EQ",122,122.45,118.2,119.9,120.1,124.5,45875793,5506428000.75,"2019-09-27",188975,"INE155A01022"]
["TATAMTRDVR","EQ",56.2,56.2,53.6,54.65,54.6,56.85,6214934,340535762,"2019-09-27",20247,"IN9155A01020"]
["TATAPOWER","EQ",63.7,64,61.9,62.1,62.25,63.65,5874118,369507762.95,"2019-09-27",16314,"INE245A01021"]
["TATASTEEL","EQ",373,373.5,358,359.65,358.1,375.75,10568777,3840379661.9,"2019-09-27",127127,"INE081A01012"]
["TATASTLBSL","EQ",23.8,23.8,22.6,22.75,22.85,23.45,320415,7331556.8,"2019-09-27",865,"INE824B01021"]
["TATASTLLP","EQ",416.65,419,410,411.6,410,413.95,23331,9657061.2,"2019-09-27",827,"INE674A01014"]
["TBZ","EQ",43.85,44.35,42.5,42.8,43.1,43.85,35431,1538310.25,"2019-09-27",584,"INE760L01018"]
["TCI","EQ",292,301,290,299.25,299.95,284.2,45692,13630916.45,"2019-09-27",1389,"INE688A01022"]
["TCIDEVELOP","EQ",345,347.2,345,346.2,345,344.75,31,10744.75,"2019-09-27",8,"INE662L01016"]
["TCIEXP","EQ",710,738.1,701,732.75,735.5,712.3,16582,11982763.7,"2019-09-27",753,"INE586V01016"]
["TCIFINANCE","EQ",10.7,10.8,10.4,10.45,10.5,10.65,9912,103992.55,"2019-09-27",76,"INE911B01018"]
["TCNSBRANDS","EQ",728.95,754.8,728.95,750.45,750,736.25,23920,17788525.5,"2019-09-27",909,"INE778U01029"]
["TCPLPACK","EQ",296.85,299,287,295.1,299,289.8,322,94154.2,"2019-09-27",45,"INE822C01015"]
["TCS","EQ",2085,2085.2,2051.4,2056.15,2059,2087.6,2046795,4227783647.6,"2019-09-27",125241,"INE467B01029"]
["TDPOWERSYS","EQ",151.45,151.85,148.35,149.15,150,149.9,6125,922577.15,"2019-09-27",82,"INE419M01019"]
["TEAMLEASE","EQ",3095,3095,2942,2975.45,2942,2961.6,9363,28125235.2,"2019-09-27",1932,"INE985S01024"]
["TECHM","EQ",710,718.65,702.05,704.3,704.3,713.7,2434719,1728697731,"2019-09-27",54926,"INE669C01036"]
["TECHNOE","EQ",272,274,260.05,264.9,267,269.45,332701,89451824.05,"2019-09-27",683,"INE285K01026"]
["TECHNOFAB","BE",21.35,21.35,21.35,21.35,21.35,20.35,1095,23378.25,"2019-09-27",7,"INE509K01011"]
["TEJASNET","EQ",82.2,84.3,82.2,83.05,82.85,83.45,56990,4739073.35,"2019-09-27",1620,"INE010J01012"]
["TERASOFT","EQ",26.5,26.6,25.15,25.9,26.2,25.55,12992,332647.05,"2019-09-27",92,"INE482B01010"]
["TEXINFRA","EQ",47.6,48.4,46.9,47.2,47.35,48,27742,1315765.15,"2019-09-27",195,"INE435C01024"]
["TEXMOPIPES","EQ",17.45,17.5,17,17.15,17.05,17.4,32231,556973.35,"2019-09-27",136,"INE141K01013"]
["TEXRAIL","EQ",47,49.25,46.1,48.8,48.85,46.95,443803,21456390.7,"2019-09-27",2859,"INE621L01012"]
["TFCILTD","EQ",82.5,85.5,81.45,82.45,82.25,82.5,108564,9064202.95,"2019-09-27",697,"INE305A01015"]
["TFL","EQ",4.1,4.2,3.9,3.9,3.9,4.1,3141,12571.2,"2019-09-27",19,"INE804H01012"]
["TGBHOTELS","BE",4.3,4.3,3.9,3.9,3.9,4.1,18971,76207.15,"2019-09-27",36,"INE797H01018"]
["THANGAMAYL","EQ",336,338,318.2,330.6,335,334.7,3635,1202412.9,"2019-09-27",312,"INE085J01014"]
["THEINVEST","EQ",123,127.95,121.3,121.5,121.35,120.95,2093,260329.85,"2019-09-27",59,"INE924D01017"]
["THEMISMED","EQ",247.25,247.25,237,246.9,247.2,235.5,12509,3091760.1,"2019-09-27",124,"INE083B01016"]
["THERMAX","EQ",1153.9,1165,1146.05,1152.05,1146.2,1153.9,67894,78225088.65,"2019-09-27",1684,"INE152A01029"]
["THOMASCOOK","EQ",140,147.8,134.9,137.4,136.95,140.15,552624,78093930.8,"2019-09-27",7053,"INE332A01027"]
["THYROCARE","EQ",519.35,530,514.2,528.25,529.05,519.55,13848,7249921.65,"2019-09-27",1573,"INE594H01019"]
["TI","EQ",12.6,12.8,12.3,12.35,12.35,12.4,295546,3674341.1,"2019-09-27",360,"INE133E01013"]
["TIDEWATER","EQ",4525,4610,4501,4513.75,4501,4506.8,946,4299886.05,"2019-09-27",324,"INE484C01022"]
["TIIL","EQ",386.05,399.35,376,379.7,380,392.75,2863,1093925.2,"2019-09-27",291,"INE545H01011"]
["TIINDIA","EQ",409,409,385,385.75,385.05,392.3,641131,251825120,"2019-09-27",2073,"INE974X01010"]
["TIJARIA","EQ",9.4,9.4,8.8,9,9.05,9.25,6074,54414.45,"2019-09-27",27,"INE440L01017"]
["TIL","EQ",212.25,215.9,210,212.95,211.05,215.05,1345,286247.1,"2019-09-27",150,"INE806C01018"]
["TIMESGTY","EQ",37.05,39.95,34.1,37.8,37.8,36.85,1360,48932.35,"2019-09-27",16,"INE289C01025"]
["TIMETECHNO","EQ",63.45,64.7,62.15,62.4,62.9,63.45,89547,5649874.05,"2019-09-27",1879,"INE508G01029"]
["TIMKEN","EQ",782.25,795.3,773.05,777.05,773.05,784.15,18418,14395701.4,"2019-09-27",1689,"INE325A01013"]
["TINPLATE","EQ",128.35,128.35,123.5,124,123.7,127.55,331668,41596103.45,"2019-09-27",5750,"INE422C01014"]
["TIPSINDLTD","EQ",70.1,72.5,70.1,71.45,71.05,70.9,5248,372285.05,"2019-09-27",50,"INE716B01011"]
["TIRUMALCHM","EQ",76.55,77.15,74.5,74.75,74.6,76.4,217120,16340162.65,"2019-09-27",1845,"INE338A01024"]
["TITAN","EQ",1291,1293.95,1265.15,1284.05,1280,1288.3,1847785,2365940999.6,"2019-09-27",89483,"INE280A01028"]
["TMRVL","BE",12.65,12.65,11.75,11.95,12.05,12.25,21654,259775.6,"2019-09-27",78,"INE759V01019"]
["TNPETRO","EQ",39,39.45,37.15,37.5,37.4,37.85,475376,18176237.5,"2019-09-27",2885,"INE148A01019"]
["TNPL","EQ",205,208,204,206.55,205.45,204.8,96028,19806201.65,"2019-09-27",3886,"INE107A01015"]
["TNTELE","BE",1.45,1.5,1.4,1.4,1.4,1.45,2850,4105.9,"2019-09-27",9,"INE141D01018"]
["TOKYOPLAST","EQ",53,54.45,53,53,53,53,6725,357915,"2019-09-27",21,"INE932C01012"]
["TORNTPHARM","EQ",1699.85,1702.8,1676.1,1693.15,1693.2,1699.85,87667,148103906.6,"2019-09-27",9149,"INE685A01028"]
["TORNTPOWER","EQ",288,294.75,286.4,291.9,290.15,290.1,1039399,303499373.55,"2019-09-27",11146,"INE813H01021"]
["TPLPLASTEH","EQ",138.45,142.9,137.25,137.75,138.95,143.2,2248,311415.95,"2019-09-27",128,"INE413G01014"]
["TREEHOUSE","BE",5.9,5.9,5.75,5.8,5.8,5.75,5033,29058.45,"2019-09-27",37,"INE040M01013"]
["TREJHARA","EQ",16.35,17,15.7,16.25,16.25,16.35,6177,99721.7,"2019-09-27",58,"INE00CA01015"]
["TRENT","EQ",508.8,510,497,497.8,499,509.4,68032,34043679.9,"2019-09-27",3404,"INE849A01020"]
["TRF","EQ",107.95,107.95,102.5,102.9,102.7,107.95,15001,1570241.55,"2019-09-27",517,"INE391D01019"]
["TRIDENT","EQ",59.2,60.5,58.2,58.65,58.9,59.55,373245,22043904.25,"2019-09-27",2798,"INE064C01014"]
["TRIGYN","EQ",53.5,53.5,50.1,50.65,50.85,52.55,31241,1604277.8,"2019-09-27",514,"INE948A01012"]
["TRIL","EQ",8.3,8.5,7.8,8,7.95,8.45,106767,863299.5,"2019-09-27",593,"INE763I01026"]
["TRITURBINE","EQ",104,104.55,102,103.9,104,104.15,57369,5955604.15,"2019-09-27",7626,"INE152M01016"]
["TRIVENI","EQ",63.45,64.45,61.6,62.1,62.7,63.15,421187,26638749.45,"2019-09-27",2912,"INE256C01024"]
["TTKHLTCARE","EQ",480,486,472,475.2,475,475.8,394,188384.15,"2019-09-27",52,"INE910C01018"]
["TTKPRESTIG","EQ",6404.1,6530.85,6150.05,6237.65,6218,6353.25,3694,23192522.15,"2019-09-27",1645,"INE690A01010"]
["TTL","EQ",39.25,39.25,38.1,38.6,38.65,39.05,1215,46633.55,"2019-09-27",33,"INE592B01016"]
["TTML","EQ",3,3.05,2.85,2.85,2.85,3,287443,843229.95,"2019-09-27",322,"INE517B01013"]
["TV18BRDCST","EQ",23.9,24.4,23.85,24.1,24.05,24.05,1629096,39223032.55,"2019-09-27",5916,"INE886H01027"]
["TVSELECT","BE",138,141,131.4,131.75,133.25,138.3,28116,3747507.4,"2019-09-27",452,"INE236G01019"]
["TVSMOTOR","EQ",414.9,417.55,406.1,412.5,411.1,417.85,1557592,640203246.1,"2019-09-27",20164,"INE494B01023"]
["TVSSRICHAK","EQ",1962.8,1980,1880,1903.45,1880,1985.85,3084,5945151.85,"2019-09-27",636,"INE421C01016"]
["TVTODAY","EQ",306.6,307.95,300.1,304.9,304,304.15,19192,5840574.4,"2019-09-27",1256,"INE038F01029"]
["TVVISION","EQ",1.5,1.55,1.5,1.55,1.55,1.55,533,817.5,"2019-09-27",3,"INE871L01013"]
["TWL","EQ",50.7,54.75,50.05,53.5,53.2,50.85,1886756,100107976.4,"2019-09-27",12568,"INE615H01020"]
["UBL","EQ",1354.7,1366.05,1341.8,1351.2,1353.6,1354.7,196125,265639682.5,"2019-09-27",10216,"INE686F01025"]
["UCALFUEL","EQ",138,138.1,134.25,134.85,134.25,137.9,9409,1277921,"2019-09-27",290,"INE139B01016"]
["UCOBANK","EQ",13.95,14,13.6,13.65,13.7,13.9,381472,5230278.9,"2019-09-27",1361,"INE691A01018"]
["UFLEX","EQ",220.85,222.85,215,217.05,216.5,220.85,28665,6238838.8,"2019-09-27",905,"INE516A01017"]
["UFO","EQ",158,161.55,152.8,157.5,156.7,158.5,38720,6091625.25,"2019-09-27",1922,"INE527H01019"]
["UGARSUGAR","EQ",12.95,13.1,12.8,12.95,12.9,13,23132,299077.85,"2019-09-27",135,"INE071E01023"]
["UJAAS","EQ",3.75,3.8,3.65,3.8,3.75,3.75,91056,341105.8,"2019-09-27",149,"INE899L01022"]
["UJJIVAN","EQ",318.4,324.7,314,314.9,314.7,318.3,1726771,549503097.1,"2019-09-27",19072,"INE334L01012"]
["ULTRACEMCO","EQ",4335.1,4419.65,4335.1,4395.15,4385,4395.6,371737,1631050584.4,"2019-09-27",36630,"INE481G01011"]
["UMANGDAIRY","EQ",41.5,41.5,39,40,39.95,41.35,8422,337894.6,"2019-09-27",202,"INE864B01027"]
["UMESLTD","BE",1.05,1.05,1.05,1.05,1.05,1.1,761,799.05,"2019-09-27",1,"INE240C01028"]
["UNICHEMLAB","EQ",182.5,183.85,180.4,182.75,182.3,181.05,18438,3358055.35,"2019-09-27",597,"INE351A01035"]
["UNIENTER","EQ",72.95,72.95,70.1,71.45,70.15,70.8,2954,209550.65,"2019-09-27",98,"INE037A01022"]
["UNIONBANK","EQ",56.65,57.1,55.05,55.9,55.7,56.55,9577332,537654269.45,"2019-09-27",23155,"INE692A01016"]
["UNIPLY","EQ",53.05,54.5,52.4,53.05,53,54.3,66126,3554818.35,"2019-09-27",363,"INE950G01023"]
["UNITECH","EQ",0.6,0.6,0.55,0.6,0.6,0.6,2256306,1313174.6,"2019-09-27",733,"INE694A01020"]
["UNITEDBNK","EQ",8.95,9,8.8,8.8,8.8,8.9,422810,3746811.8,"2019-09-27",682,"INE695A01019"]
["UNITEDTEA","EQ",253.05,255.05,252.05,252.15,252.05,252,146,36940.75,"2019-09-27",23,"INE458F01011"]
["UNIVCABLES","EQ",179.65,179.65,173.1,174.2,173.1,178.45,6677,1175255.95,"2019-09-27",271,"INE279A01012"]
["UPL","EQ",584.5,588.15,573.5,582.05,582,583.6,1561920,908079831.05,"2019-09-27",42148,"INE628A01036"]
["URJA","EQ",1.75,1.75,1.75,1.75,1.75,1.7,349074,610879.5,"2019-09-27",107,"INE550C01020"]
["USHAMART","EQ",24.95,26.6,24.6,26.15,26,24.95,949192,24542982.85,"2019-09-27",2374,"INE228A01035"]
["UTINEXT50","EQ",285,289.9,279.05,287,289,284.15,1013,287286.74,"2019-09-27",31,"INF789FC1N82"]
["UTINIFTETF","EQ",1229.9,1229.9,1219.45,1219.45,1219.45,1223.55,84,102949.5,"2019-09-27",14,"INF789FB1X41"]
["UTISENSETF","EQ",404.7,409.65,400.7,409.25,409.25,405.1,51,20738.33,"2019-09-27",13,"INF789FB1X58"]
["UTISXN50","EQ",318.9,318.9,262,290,262,317.96,9,2696.7,"2019-09-27",3,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.95,8,7.4,7.45,7.4,7.95,77393,587410.45,"2019-09-27",251,"INE699A01011"]
["UTTAMSUGAR","EQ",108.8,109.95,105.1,106.05,105.6,108.8,151081,16302523.15,"2019-09-27",2389,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.1,0.1,0.1,3329325,265307.95,"2019-09-27",200,"INE292A01023"]
["V2RETAIL","EQ",170,170,162,165.2,165.3,169.95,266540,44441046.1,"2019-09-27",3427,"INE945H01013"]
["VADILALIND","EQ",826.9,836,803,811.85,811.9,825.9,47663,38971594.75,"2019-09-27",1117,"INE694D01016"]
["VAIBHAVGBL","EQ",857.9,857.95,845.1,853.75,852,854.65,6316,5384096.9,"2019-09-27",691,"INE884A01019"]
["VAKRANGEE","EQ",28.25,29.4,28.25,29,29.15,28.15,2280777,66068465.1,"2019-09-27",5094,"INE051B01021"]
["VARDHACRLC","EQ",36.15,36.2,35.1,35.2,35.35,35.3,14284,505138.1,"2019-09-27",80,"INE116G01013"]
["VARDMNPOLY","BE",2.85,3,2.85,2.85,2.85,2.9,3273,9793.35,"2019-09-27",15,"INE835A01011"]
["VARROC","EQ",473.45,476.9,455,459.35,455,465.25,15157,7084300.35,"2019-09-27",1500,"INE665L01035"]
["VASCONEQ","EQ",12.25,12.5,12.05,12.1,12.1,12.35,51254,624726.05,"2019-09-27",161,"INE893I01013"]
["VASWANI","EQ",6.5,7,6.35,6.45,6.45,6.5,1963,12681.7,"2019-09-27",21,"INE590L01019"]
["VBL","EQ",638.1,648,632,644.05,640,636.25,181994,116710624.2,"2019-09-27",3248,"INE200M01013"]
["VEDL","EQ",165.5,165.5,156.3,157.25,156.65,166.1,14867094,2361107321.8,"2019-09-27",82777,"INE205A01025"]
["VENKEYS","EQ",1744,1765,1678,1685.2,1689,1739.95,92818,159363998.9,"2019-09-27",8581,"INE398A01010"]
["VENUSREM","EQ",23,23.3,22.4,22.5,22.4,22.75,5400,122529.65,"2019-09-27",84,"INE411B01019"]
["VESUVIUS","EQ",1069.4,1098.75,1026,1030.35,1030,1069.4,5771,5994736.4,"2019-09-27",1049,"INE386A01015"]
["VETO","EQ",55,56.9,53.05,54.55,55,55.5,9054,499360.7,"2019-09-27",359,"INE918N01018"]
["VGUARD","EQ",226.6,235,226.6,229.2,229,225.1,916519,212241347.95,"2019-09-27",14252,"INE951I01027"]
["VHL","EQ",1640,1640,1575.35,1605.35,1606,1627.05,60,96493.9,"2019-09-27",26,"INE701A01023"]
["VICEROY","BE",1.35,1.35,1.25,1.3,1.35,1.3,25673,32502.15,"2019-09-27",34,"INE048C01017"]
["VIDHIING","EQ",63.1,64.9,61.6,63.7,62.1,63.9,7024,450636.35,"2019-09-27",177,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.5,0.4,0.4,0.5,0.45,55556,24130.5,"2019-09-27",34,"INE159N01027"]
["VIKASECO","EQ",4.35,4.35,4.05,4.05,4.05,4.25,491212,2004523.6,"2019-09-27",295,"INE806A01020"]
["VIKASMCORP","BE",4,4,3.7,3.8,3.75,3.85,122650,470487.4,"2019-09-27",148,"INE161L01027"]
["VIKASPROP","BE",3.25,3.35,3.25,3.35,3.35,3.3,2360065,7755738.05,"2019-09-27",485,"INE767B01022"]
["VIKASWSP","EQ",10.9,11.25,10.6,10.85,10.8,11,239616,2608187.55,"2019-09-27",311,"INE706A01022"]
["VIMTALABS","EQ",103.7,114.05,102.8,110.2,110,103.7,79207,8778484.8,"2019-09-27",1161,"INE579C01029"]
["VINATIORGA","EQ",2259.8,2274.2,2223.1,2234.85,2239.25,2247.25,43811,98916145.5,"2019-09-27",4954,"INE410B01029"]
["VINDHYATEL","EQ",1099.7,1099.7,1063,1065.75,1063.05,1092.8,1115,1194410.8,"2019-09-27",255,"INE707A01012"]
["VINYLINDIA","EQ",66.9,67,64.2,64.45,64.25,65.8,14555,945982.3,"2019-09-27",213,"INE250B01029"]
["VIPCLOTHNG","EQ",10.55,10.8,10.25,10.45,10.35,10.55,72029,762244.85,"2019-09-27",285,"INE450G01024"]
["VIPIND","EQ",484,488.5,472.5,473.95,474,482.65,195271,93798112.25,"2019-09-27",8262,"INE054A01027"]
["VIPULLTD","EQ",34,34.4,32.2,33.1,32.2,33.3,115641,3850604.2,"2019-09-27",232,"INE946H01037"]
["VISAKAIND","EQ",334.5,334.5,323,324,325.1,332,46392,15135828.3,"2019-09-27",1849,"INE392A01013"]
["VISASTEEL","EQ",5,5.05,4.6,4.7,4.9,4.85,16514,78734.9,"2019-09-27",85,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.1,1750997,158424.75,"2019-09-27",56,"INE861A01058"]
["VISHAL","BE",340,340,340,340,340,343.9,11765,4000100,"2019-09-27",3,"INE755Q01025"]
["VISHNU","EQ",128.95,129,121.15,122.7,121.15,126.65,2629,324469.2,"2019-09-27",131,"INE270I01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.2,0.25,0.25,149628,32749.65,"2019-09-27",46,"INE370E01029"]
["VIVIMEDLAB","EQ",16.95,16.95,16.05,16.15,16.15,16.3,41882,679091.95,"2019-09-27",235,"INE526G01021"]
["VLSFINANCE","EQ",58.95,59,57,57.2,57,58.1,5843,337646.45,"2019-09-27",150,"INE709A01018"]
["VMART","EQ",2071,2194.6,2071,2168.75,2155,2157.95,8880,18898565.75,"2019-09-27",3589,"INE665J01013"]
["VOLTAMP","EQ",1201.4,1215.95,1178.65,1185.05,1178.65,1212.35,4999,5982347.3,"2019-09-27",807,"INE540H01012"]
["VOLTAS","EQ",677.95,686.3,672.8,682.4,683,678,1099157,748370802.65,"2019-09-27",26030,"INE226A01021"]
["VRLLOG","EQ",276,289,274,276.3,279.9,271.95,179006,50414207.55,"2019-09-27",4924,"INE366I01010"]
["VSSL","EQ",74,75.4,71.05,72.85,72,74.65,4898,360140.9,"2019-09-27",193,"INE050M01012"]
["VSTIND","EQ",3788,3788,3725,3770.45,3770,3751.2,1884,7066621.6,"2019-09-27",491,"INE710A01016"]
["VSTTILLERS","EQ",1162,1201.3,1122.25,1136.5,1124.25,1175.55,1821,2111844.75,"2019-09-27",335,"INE764D01017"]
["VTL","EQ",977.95,977.95,943,950.15,958.9,954.75,3103,2953761.8,"2019-09-27",578,"INE825A01012"]
["WABAG","EQ",283.85,284,274.75,275.7,276,280.35,67618,18806004.6,"2019-09-27",3792,"INE956G01038"]
["WABCOINDIA","EQ",6163,6299.95,6163,6244.35,6274.95,6207.7,4173,26055921.2,"2019-09-27",455,"INE342J01019"]
["WALCHANNAG","EQ",67,68.5,65.8,67.5,67.55,66.4,134611,9067808,"2019-09-27",1766,"INE711A01022"]
["WANBURY","BE",11.65,12.3,11.65,12.25,12.25,12.25,1263,15366.1,"2019-09-27",14,"INE107F01022"]
["WATERBASE","EQ",118.85,120.7,115.5,116.55,116,118.1,40221,4745753.65,"2019-09-27",750,"INE054C01015"]
["WEBELSOLAR","EQ",20.95,21.2,20.25,20.75,20.55,20.6,39919,824639.55,"2019-09-27",297,"INE855C01015"]
["WEIZFOREX","EQ",297,312.5,297,311,312,300.95,432,133163.65,"2019-09-27",51,"INE726L01019"]
["WEIZMANIND","EQ",28.85,28.85,24.5,25.1,25.25,25.45,3268,83083.1,"2019-09-27",83,"INE080A01014"]
["WELCORP","EQ",138.95,140,137.55,138.75,137.95,138.65,674415,93922000.1,"2019-09-27",5730,"INE191B01025"]
["WELENT","EQ",96.55,98,95.5,96.9,97,95.8,173664,16770359.65,"2019-09-27",2972,"INE625G01013"]
["WELINV","EQ",150.1,157.15,150,151.75,150,152.3,263,39986.25,"2019-09-27",13,"INE389K01018"]
["WELSPUNIND","EQ",54.1,55,52.5,52.85,52.6,54.1,290060,15462001.15,"2019-09-27",1103,"INE192B01031"]
["WENDT","EQ",2415,2494,2415,2482.45,2490,2440.6,294,720605.3,"2019-09-27",139,"INE274C01019"]
["WESTLIFE","EQ",313,315,292.2,299.95,302,311.1,11757,3567648.2,"2019-09-27",2051,"INE274F01020"]
["WHEELS","EQ",605.05,605.05,568.55,589.45,587.5,604.1,4759,2791360.45,"2019-09-27",587,"INE715A01015"]
["WHIRLPOOL","EQ",1909.35,1976,1894.05,1936.3,1935.9,1909.35,122024,236933196.95,"2019-09-27",9112,"INE716A01013"]
["WILLAMAGOR","EQ",16.9,16.95,15.9,16.15,15.95,16.7,2145,35460.5,"2019-09-27",201,"INE210A01017"]
["WINDMACHIN","EQ",22.3,23.65,21.9,21.95,22.1,23.05,13706,306573.35,"2019-09-27",111,"INE052A01021"]
["WINSOME","EQ",0.15,0.15,0.15,0.15,0.15,0.15,91,13.65,"2019-09-27",1,"INE784B01035"]
["WIPRO","EQ",237.4,239,235.8,236.6,236.55,237.1,3191675,757011073.6,"2019-09-27",47790,"INE075A01022"]
["WOCKPHARMA","EQ",289,292.5,272.6,274.35,274.5,288.65,799705,225621604.45,"2019-09-27",19457,"INE049B01025"]
["WONDERLA","EQ",280.1,295,276,287.95,287,281.3,36829,10655775.15,"2019-09-27",2772,"INE066O01014"]
["WSI","BE",0.6,0.6,0.6,0.6,0.6,0.6,100,60,"2019-09-27",1,"INE100D01014"]
["WSTCSTPAPR","EQ",274.4,277.5,268.8,272.25,273,274.55,243244,66291179.35,"2019-09-27",5251,"INE976A01021"]
["XCHANGING","EQ",56,58.6,52.5,53.25,53.5,54.95,62464,3345101.2,"2019-09-27",132,"INE692G01013"]
["XELPMOC","EQ",67.95,68.95,60,61.8,62.15,65.4,5109,329421.85,"2019-09-27",1462,"INE01P501012"]
["XLENERGY","BE",0.45,0.5,0.45,0.45,0.45,0.5,9054,4174.3,"2019-09-27",17,"INE183H01011"]
["XPROINDIA","EQ",26.5,26.55,25.1,25.3,25.9,26.5,608,15600.15,"2019-09-27",29,"INE445C01015"]
["YESBANK","EQ",50,52.9,48.4,48.75,48.5,51.05,306867611,15411325340.7,"2019-09-27",662091,"INE528G01027"]
["ZEEL","EQ",281,289.7,271.65,273.55,273.4,286.7,27027102,7486657128.85,"2019-09-27",231468,"INE256A01028"]
["ZEELEARN","EQ",22.5,22.5,20.5,20.75,21,21.9,186645,3952284.7,"2019-09-27",1140,"INE565L01011"]
["ZEEMEDIA","EQ",10.2,10.25,9.7,9.75,9.8,10.15,1141689,11280782.95,"2019-09-27",1510,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,19670,7402.6,"2019-09-27",14,"INE318D01020"]
["ZENITHEXPO","EQ",44.3,44.3,40.55,42,42,42.65,887,37109.8,"2019-09-27",15,"INE058B01018"]
["ZENSARTECH","EQ",216.9,217.15,210.85,216.55,216.35,216.55,15906,3423088.55,"2019-09-27",1591,"INE520A01027"]
["ZENTEC","EQ",65.3,67,65.2,65.9,65.75,65.45,42937,2846186.85,"2019-09-27",347,"INE251B01027"]
["ZICOM","BE",1.1,1.1,1,1,1.1,1.05,61134,65005.7,"2019-09-27",28,"INE871B01014"]
["ZODIACLOTH","EQ",204.9,207,196,200,200,200.45,1745,348192.7,"2019-09-27",108,"INE206B01013"]
["ZODJRDMKJ","EQ",32.95,34.9,28.6,30.75,30.75,32.1,6660,212405.2,"2019-09-27",329,"INE077B01018"]
["ZOTA","EQ",192,193.95,189,189.5,189,189.75,49930,9554256.4,"2019-09-27",352,"INE358U01012"]
["ZUARI","EQ",98,101.2,96,97.4,96.8,98.3,63262,6229749.25,"2019-09-27",950,"INE840M01016"]
["ZUARIGLOB","EQ",66.4,67.8,64,65.2,65.5,64.25,68536,4509402.1,"2019-09-27",3595,"INE217A01012"]
["ZYDUSWELL","EQ",1731.9,1740.85,1692.65,1716.9,1718.95,1731.9,5671,9718382.2,"2019-09-27",1023,"INE768C01010"]
["ZICOM","BE",1,1.05,1,1.05,1.05,1,2903,3013.1,"2019-09-26",12,"INE871B01014"]
["ZODIACLOTH","EQ",199.95,207.9,198.2,200.45,198.2,204.3,5743,1151398.45,"2019-09-26",217,"INE206B01013"]
["ZODJRDMKJ","EQ",30.85,34.55,30.35,32.1,31.85,31.9,4709,149312.9,"2019-09-26",400,"INE077B01018"]
["ZOTA","EQ",188.05,195,186.55,189.75,190,189.05,64774,12247982.8,"2019-09-26",360,"INE358U01012"]
["ZUARI","EQ",100.4,103.7,97.3,98.3,98.1,99.6,46565,4640934.45,"2019-09-26",1076,"INE840M01016"]
["ZUARIGLOB","EQ",66.05,67.65,64,64.25,64.25,66.05,25143,1650081.65,"2019-09-26",342,"INE217A01012"]
["ZYDUSWELL","EQ",1752.15,1778.8,1721.95,1731.9,1725,1749.4,6798,11855208.8,"2019-09-26",1051,"INE768C01010"]
["ZODJRDMKJ","EQ",34.5,34.5,31.55,33,32.7,34.5,1780,58748,"2019-09-24",79,"INE077B01018"]
["ZOTA","EQ",194,194,190.3,190.55,192.45,194.25,32255,6189191.4,"2019-09-24",126,"INE358U01012"]
["ZUARI","EQ",97.6,108.85,95.25,105,104.5,95.85,190964,19671377.8,"2019-09-24",2762,"INE840M01016"]
["ZUARIGLOB","EQ",67,71.35,65.1,68.65,68.5,66.5,91881,6306923.15,"2019-09-24",1235,"INE217A01012"]
["ZYDUSWELL","EQ",1701,1769.9,1701,1746.55,1764,1708.1,17326,30026084.8,"2019-09-24",2495,"INE768C01010"]
["WOCKPHARMA","EQ",306.6,313.9,297,303.35,304,302.4,1047948,319799143.95,"2019-09-23",19624,"INE049B01025"]
["WONDERLA","EQ",284,295,277,291.6,295,284.8,24332,6964299.8,"2019-09-23",1511,"INE066O01014"]
["WSI","BE",0.6,0.6,0.6,0.6,0.6,0.6,1446,867.6,"2019-09-23",3,"INE100D01014"]
["WSTCSTPAPR","EQ",265.9,270.1,261.35,264.55,264,264.05,138301,36836239.2,"2019-09-23",3526,"INE976A01021"]
["XCHANGING","EQ",54.95,56,54.1,55,55.1,54.85,22626,1243350.3,"2019-09-23",109,"INE692G01013"]
["XELPMOC","EQ",66.45,74.8,65,67.65,68.75,66.45,6704,459971.9,"2019-09-23",293,"INE01P501012"]
["XLENERGY","BE",0.45,0.5,0.45,0.5,0.5,0.45,112,55.9,"2019-09-23",3,"INE183H01011"]
["XPROINDIA","EQ",28.1,29.5,26.4,28,27.5,28.75,3256,91414.65,"2019-09-23",55,"INE445C01015"]
["YESBANK","EQ",57,57.5,52.9,55.45,55.2,55.5,221169297,12199259386.3,"2019-09-23",509487,"INE528G01027"]
["ZEEL","EQ",310,312,267.15,271.6,277.05,301.4,29747305,8448360685.75,"2019-09-23",258773,"INE256A01028"]
["ZEELEARN","EQ",22.9,23.1,22.35,22.45,22.4,22.1,117035,2658697.85,"2019-09-23",615,"INE565L01011"]
["ZEEMEDIA","EQ",10.85,11.1,10.35,10.75,10.6,10.7,5711619,62263922.9,"2019-09-23",5647,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.35,0.35,0.35,57221,22227.6,"2019-09-23",38,"INE318D01020"]
["ZENITHEXPO","EQ",40.1,46.6,39.2,46.6,46.6,42.75,990,42917.5,"2019-09-23",6,"INE058B01018"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}