{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-08-31"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-08-31"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",24539.35,{"v":24266.516666666666,"d":"24266.52"},{"v":23874.333333333332,"d":"23874.33"},{"v":23209.316666666666,"d":"23209.32"},{"v":22817.13333333333,"d":"22817.13"},{"v":24931.533333333333,"d":"24931.53"},{"v":25323.716666666667,"d":"25323.72"},{"v":25988.733333333334,"d":"25988.73"},24658.7,23601.5,1565400,{"v":0.1838239464579434,"d":"18.38%"}]
[2,"Index","NIFTY",11675.25,{"v":11658.416666666666,"d":"11658.42"},{"v":11618.833333333332,"d":"11618.83"},{"v":11562.416666666666,"d":"11562.42"},{"v":11522.833333333332,"d":"11522.83"},{"v":11714.833333333332,"d":"11714.83"},{"v":11754.416666666664,"d":"11754.42"},{"v":11810.833333333332,"d":"11810.83"},11698,11602,12723225,{"v":0.04615223330188272,"d":"4.62%"}]
[3,"Cement","ACC",1401.35,{"v":1406.4166666666667,"d":"1406.42"},{"v":1389.9833333333336,"d":"1389.98"},{"v":1378.6166666666668,"d":"1378.62"},{"v":1362.1833333333336,"d":"1362.18"},{"v":1417.7833333333335,"d":"1417.78"},{"v":1434.2166666666665,"d":"1434.22"},{"v":1445.5833333333335,"d":"1445.58"},1422.85,1395.05,2522500,{"v":0.008798240351929614,"d":"0.88%"}]
[4,"Others","ADANIENT",{"v":289.9,"d":"289.90"},291.45,{"v":286.29999999999995,"d":"286.30"},{"v":282.7,"d":"282.70"},{"v":277.54999999999995,"d":"277.55"},{"v":295.04999999999995,"d":"295.05"},{"v":300.19999999999993,"d":"300.20"},{"v":303.79999999999995,"d":"303.80"},296.6,287.85,14092000,{"v":0.033440891757113525,"d":"3.34%"}]
[5,"Others","ADANIPORTS",{"v":361.4,"d":"361.40"},{"v":358.76666666666665,"d":"358.77"},{"v":352.9333333333333,"d":"352.93"},{"v":344.46666666666664,"d":"344.47"},{"v":338.63333333333327,"d":"338.63"},{"v":367.2333333333333,"d":"367.23"},{"v":373.06666666666666,"d":"373.07"},{"v":381.5333333333333,"d":"381.53"},364.6,350.3,28752500,{"v":0.023858274726253004,"d":"2.39%"}]
[6,"Automobile","AMARAJABAT",738.05,740.75,{"v":733,"d":"733.00"},727.95,{"v":720.2,"d":"720.20"},{"v":745.8,"d":"745.80"},753.55,{"v":758.5999999999999,"d":"758.60"},748.5,735.7,1028000,{"v":0.01984126984126984,"d":"1.98%"}]
[7,"Cement","AMBUJACEM",222.65,{"v":222.96666666666667,"d":"222.97"},{"v":220.53333333333333,"d":"220.53"},{"v":218.41666666666666,"d":"218.42"},{"v":215.98333333333332,"d":"215.98"},{"v":225.08333333333334,"d":"225.08"},{"v":227.51666666666668,"d":"227.52"},{"v":229.63333333333335,"d":"229.63"},225.4,220.85,13134000,{"v":-0.02254967626702389,"d":"-2.25%"}]
[8,"Others","APOLLOHOSP",1665.15,{"v":1666.8166666666666,"d":"1666.82"},{"v":1651.8333333333333,"d":"1651.83"},{"v":1638.5166666666667,"d":"1638.52"},{"v":1623.5333333333333,"d":"1623.53"},{"v":1680.1333333333332,"d":"1680.13"},{"v":1695.1166666666668,"d":"1695.12"},{"v":1708.4333333333332,"d":"1708.43"},1681.8,1653.5,1056000,{"v":0.07700152983171851,"d":"7.70%"}]
[9,"Automobile","APOLLOTYRE",134.05,{"v":134.91666666666666,"d":"134.92"},{"v":131.98333333333332,"d":"131.98"},{"v":129.91666666666666,"d":"129.92"},{"v":126.98333333333332,"d":"126.98"},{"v":136.98333333333332,"d":"136.98"},{"v":139.91666666666666,"d":"139.92"},{"v":141.98333333333332,"d":"141.98"},137.85,132.85,12850000,{"v":-0.07253699025622519,"d":"-7.25%"}]
[10,"Automobile","ASHOKLEY",{"v":70.9,"d":"70.90"},{"v":71.66666666666667,"d":"71.67"},{"v":69.73333333333335,"d":"69.73"},{"v":68.56666666666668,"d":"68.57"},{"v":66.63333333333335,"d":"66.63"},{"v":72.83333333333334,"d":"72.83"},{"v":74.76666666666665,"d":"74.77"},{"v":75.93333333333334,"d":"75.93"},73.6,70.5,22095000,{"v":0.2367758186397985,"d":"23.68%"}]
[11,"FMCG","ASIANPAINT",{"v":1969,"d":"1969.00"},{"v":1978.1166666666668,"d":"1978.12"},{"v":1955.0333333333335,"d":"1955.03"},{"v":1941.0666666666668,"d":"1941.07"},{"v":1917.9833333333336,"d":"1917.98"},{"v":1992.0833333333335,"d":"1992.08"},{"v":2015.1666666666665,"d":"2015.17"},{"v":2029.1333333333334,"d":"2029.13"},2001.2,1964.15,3986100,{"v":-0.006059245960502693,"d":"-0.61%"}]
[12,"Pharma","AUROPHARMA",{"v":873.8,"d":"873.80"},{"v":878.4333333333334,"d":"878.43"},{"v":867.3666666666668,"d":"867.37"},{"v":860.9333333333334,"d":"860.93"},{"v":849.8666666666668,"d":"849.87"},{"v":884.8666666666668,"d":"884.87"},{"v":895.9333333333334,"d":"895.93"},{"v":902.3666666666668,"d":"902.37"},889.5,872,13513500,{"v":0.03835780641294576,"d":"3.84%"}]
[13,"Banking","AXISBANK",{"v":511.4,"d":"511.40"},{"v":501.11666666666673,"d":"501.12"},{"v":487.23333333333346,"d":"487.23"},{"v":463.0666666666667,"d":"463.07"},{"v":449.18333333333345,"d":"449.18"},{"v":525.2833333333335,"d":"525.28"},{"v":539.1666666666667,"d":"539.17"},{"v":563.3333333333335,"d":"563.33"},515,476.95,50469600,{"v":0.04549070299294024,"d":"4.55%"}]
[14,"Automobile","BAJAJ-AUTO",3023.95,{"v":3035.0166666666664,"d":"3035.02"},{"v":3001.033333333333,"d":"3001.03"},{"v":2978.1166666666663,"d":"2978.12"},{"v":2944.1333333333328,"d":"2944.13"},{"v":3057.933333333333,"d":"3057.93"},{"v":3091.9166666666665,"d":"3091.92"},{"v":3114.833333333333,"d":"3114.83"},3069,3012.1,1732750,{"v":0.01731982973726699,"d":"1.73%"}]
[15,"Finance","BAJAJFINSV",{"v":6575.4,"d":"6575.40"},{"v":6593.133333333332,"d":"6593.13"},{"v":6504.566666666665,"d":"6504.57"},{"v":6433.733333333333,"d":"6433.73"},{"v":6345.166666666665,"d":"6345.17"},{"v":6663.966666666664,"d":"6663.97"},{"v":6752.533333333332,"d":"6752.53"},{"v":6823.366666666664,"d":"6823.37"},6681.7,6522.3,737625,{"v":0.02679658952496955,"d":"2.68%"}]
[16,"Finance","BAJFINANCE",{"v":3663.1,"d":"3663.10"},{"v":3646.866666666667,"d":"3646.87"},{"v":3616.2333333333336,"d":"3616.23"},{"v":3569.366666666667,"d":"3569.37"},{"v":3538.7333333333336,"d":"3538.73"},{"v":3693.7333333333336,"d":"3693.73"},{"v":3724.366666666667,"d":"3724.37"},{"v":3771.2333333333336,"d":"3771.23"},3677.5,3600,5179250,{"v":0.026051210935565353,"d":"2.61%"}]
[17,"Automobile","BALKRISIND",1385.45,1392.75,1370.55,{"v":1355.6499999999999,"d":"1355.65"},{"v":1333.4499999999998,"d":"1333.45"},1407.65,1429.85,{"v":1444.7500000000002,"d":"1444.75"},1414.95,1377.85,1427200,{"v":0.01076487252124646,"d":"1.08%"}]
[18,"Banking","BANDHANBNK",{"v":320.6,"d":"320.60"},{"v":320.8666666666667,"d":"320.87"},{"v":313.73333333333335,"d":"313.73"},{"v":306.8666666666667,"d":"306.87"},{"v":299.73333333333335,"d":"299.73"},{"v":327.73333333333335,"d":"327.73"},{"v":334.8666666666667,"d":"334.87"},{"v":341.73333333333335,"d":"341.73"},328,314,26856000,{"v":0.09264005858659831,"d":"9.26%"}]
[19,"Banking","BANKBARODA",51.85,{"v":51.23333333333333,"d":"51.23"},{"v":49.86666666666665,"d":"49.87"},{"v":47.883333333333326,"d":"47.88"},{"v":46.51666666666665,"d":"46.52"},{"v":53.216666666666654,"d":"53.22"},{"v":54.58333333333333,"d":"54.58"},{"v":56.566666666666656,"d":"56.57"},52.6,49.25,72463400,{"v":0.30666863817832324,"d":"30.67%"}]
[20,"FMCG","BATAINDIA",1345.35,{"v":1351.2166666666665,"d":"1351.22"},{"v":1329.433333333333,"d":"1329.43"},{"v":1313.5166666666664,"d":"1313.52"},{"v":1291.733333333333,"d":"1291.73"},{"v":1367.133333333333,"d":"1367.13"},{"v":1388.9166666666663,"d":"1388.92"},{"v":1404.833333333333,"d":"1404.83"},1373,1335.3,1653300,{"v":0.04665738161559889,"d":"4.67%"}]
[21,"Capital_Goods","BEL",{"v":111.6,"d":"111.60"},{"v":112.01666666666667,"d":"112.02"},{"v":109.83333333333333,"d":"109.83"},{"v":108.06666666666666,"d":"108.07"},{"v":105.88333333333333,"d":"105.88"},{"v":113.78333333333333,"d":"113.78"},{"v":115.96666666666667,"d":"115.97"},{"v":117.73333333333333,"d":"117.73"},114.2,110.25,30126400,{"v":0.04591029023746702,"d":"4.59%"}]
[22,"FMCG","BERGEPAINT",565.55,{"v":564.3666666666667,"d":"564.37"},{"v":559.6833333333334,"d":"559.68"},{"v":553.8166666666667,"d":"553.82"},{"v":549.1333333333334,"d":"549.13"},{"v":570.2333333333333,"d":"570.23"},{"v":574.9166666666665,"d":"574.92"},{"v":580.7833333333333,"d":"580.78"},569.05,558.5,3252700,{"v":-0.008716057660073752,"d":"-0.87%"}]
[23,"Automobile","BHARATFORG",505.15,{"v":510.0333333333333,"d":"510.03"},{"v":497.16666666666663,"d":"497.17"},{"v":489.18333333333334,"d":"489.18"},{"v":476.31666666666666,"d":"476.32"},{"v":518.0166666666667,"d":"518.02"},{"v":530.8833333333334,"d":"530.88"},{"v":538.8666666666666,"d":"538.87"},522.9,502.05,5037000,{"v":0.08602846054333764,"d":"8.60%"}]
[24,"Telecom","BHARTIARTL",{"v":524.2,"d":"524.20"},{"v":522.8333333333334,"d":"522.83"},{"v":514.3666666666668,"d":"514.37"},{"v":504.5333333333334,"d":"504.53"},{"v":496.06666666666683,"d":"496.07"},{"v":532.6666666666667,"d":"532.67"},{"v":541.1333333333332,"d":"541.13"},{"v":550.9666666666667,"d":"550.97"},531.3,513,105327453,{"v":0.010854117814254246,"d":"1.09%"}]
[25,"Capital_Goods","BHEL",{"v":41.9,"d":"41.90"},{"v":41.53333333333333,"d":"41.53"},{"v":40.666666666666664,"d":"40.67"},{"v":39.43333333333333,"d":"39.43"},{"v":38.56666666666666,"d":"38.57"},{"v":42.766666666666666,"d":"42.77"},{"v":43.63333333333334,"d":"43.63"},{"v":44.86666666666667,"d":"44.87"},42.4,40.3,62223000,{"v":1.0266757865937073,"d":"102.67%"}]
[26,"Pharma","BIOCON",393.15,{"v":392.3333333333333,"d":"392.33"},{"v":390.1166666666666,"d":"390.12"},{"v":387.0833333333333,"d":"387.08"},{"v":384.8666666666666,"d":"384.87"},{"v":395.3666666666666,"d":"395.37"},{"v":397.5833333333333,"d":"397.58"},{"v":400.6166666666666,"d":"400.62"},394.55,389.3,15830900,{"v":-0.005777841976021956,"d":"-0.58%"}]
[27,"Automobile","BOSCHLTD",14068.25,{"v":14136.433333333334,"d":"14136.43"},{"v":13930.866666666669,"d":"13930.87"},{"v":13793.483333333334,"d":"13793.48"},{"v":13587.916666666668,"d":"13587.92"},{"v":14273.81666666667,"d":"14273.82"},{"v":14479.383333333335,"d":"14479.38"},{"v":14616.76666666667,"d":"14616.77"},14342,13999.05,102500,{"v":0,"d":"0.00%"}]
[28,"Oil_Gas","BPCL",417.25,{"v":418.76666666666665,"d":"418.77"},{"v":413.7833333333333,"d":"413.78"},{"v":410.31666666666666,"d":"410.32"},{"v":405.3333333333333,"d":"405.33"},{"v":422.2333333333333,"d":"422.23"},{"v":427.21666666666664,"d":"427.22"},{"v":430.6833333333333,"d":"430.68"},423.75,415.3,19425600,{"v":0.0510323334631866,"d":"5.10%"}]
[29,"FMCG","BRITANNIA",3812.55,{"v":3820.2166666666667,"d":"3820.22"},{"v":3795.4333333333334,"d":"3795.43"},{"v":3778.3166666666666,"d":"3778.32"},{"v":3753.5333333333333,"d":"3753.53"},{"v":3837.3333333333335,"d":"3837.33"},{"v":3862.1166666666672,"d":"3862.12"},{"v":3879.2333333333336,"d":"3879.23"},3845,3803.1,986800,{"v":0.06244616709732989,"d":"6.24%"}]
[30,"Pharma","CADILAHC",390.95,{"v":391.3166666666666,"d":"391.32"},{"v":388.23333333333323,"d":"388.23"},{"v":385.51666666666665,"d":"385.52"},{"v":382.4333333333333,"d":"382.43"},{"v":394.0333333333332,"d":"394.03"},{"v":397.11666666666656,"d":"397.12"},{"v":399.83333333333314,"d":"399.83"},394.4,388.6,8749400,{"v":0.05574727900185824,"d":"5.57%"}]
[31,"Banking","CANBK",115.25,{"v":112.76666666666667,"d":"112.77"},{"v":109.38333333333333,"d":"109.38"},{"v":103.51666666666667,"d":"103.52"},{"v":100.13333333333333,"d":"100.13"},{"v":118.63333333333333,"d":"118.63"},{"v":122.01666666666668,"d":"122.02"},{"v":127.88333333333333,"d":"127.88"},116.15,106.9,13840000,{"v":0.4937938478143551,"d":"49.38%"}]
[32,"Finance","CHOLAFIN",246.45,{"v":246.26666666666665,"d":"246.27"},{"v":239.9333333333333,"d":"239.93"},{"v":233.41666666666666,"d":"233.42"},{"v":227.08333333333331,"d":"227.08"},{"v":252.7833333333333,"d":"252.78"},{"v":259.1166666666667,"d":"259.12"},{"v":265.6333333333333,"d":"265.63"},252.6,239.75,6087500,{"v":0.15293560606060605,"d":"15.29%"}]
[33,"Pharma","CIPLA",752.45,{"v":758.6333333333333,"d":"758.63"},{"v":744.3166666666666,"d":"744.32"},{"v":736.1833333333333,"d":"736.18"},{"v":721.8666666666666,"d":"721.87"},{"v":766.7666666666667,"d":"766.77"},{"v":781.0833333333335,"d":"781.08"},{"v":789.2166666666667,"d":"789.22"},772.95,750.5,14066000,{"v":0.0393852065321806,"d":"3.94%"}]
[34,"Others","COALINDIA",{"v":139.8,"d":"139.80"},{"v":140.73333333333335,"d":"140.73"},{"v":138.5666666666667,"d":"138.57"},{"v":137.33333333333334,"d":"137.33"},{"v":135.16666666666669,"d":"135.17"},{"v":141.9666666666667,"d":"141.97"},{"v":144.13333333333333,"d":"144.13"},{"v":145.3666666666667,"d":"145.37"},142.9,139.5,32201100,{"v":0.04003346080305927,"d":"4.00%"}]
[35,"Technology","COFORGE",2014.55,{"v":1999.8500000000001,"d":"1999.85"},{"v":1966.7000000000003,"d":"1966.70"},{"v":1918.8500000000001,"d":"1918.85"},{"v":1885.7000000000003,"d":"1885.70"},{"v":2047.7000000000003,"d":"2047.70"},{"v":2080.8500000000004,"d":"2080.85"},{"v":2128.7000000000003,"d":"2128.70"},2033,1952,341250,{"v":0.11793611793611794,"d":"11.79%"}]
[36,"FMCG","COLPAL",1398.55,{"v":1402.8666666666668,"d":"1402.87"},{"v":1390.6833333333336,"d":"1390.68"},{"v":1382.8166666666668,"d":"1382.82"},{"v":1370.6333333333337,"d":"1370.63"},{"v":1410.7333333333336,"d":"1410.73"},{"v":1422.916666666667,"d":"1422.92"},{"v":1430.7833333333335,"d":"1430.78"},1415.05,1395,3156300,{"v":0.034174311926605506,"d":"3.42%"}]
[37,"Others","CONCOR",409.05,{"v":405.95000000000005,"d":"405.95"},{"v":398.55000000000007,"d":"398.55"},388.05,{"v":380.65000000000003,"d":"380.65"},{"v":416.4500000000001,"d":"416.45"},{"v":423.8500000000001,"d":"423.85"},{"v":434.35000000000014,"d":"434.35"},413.35,395.45,4929702,{"v":0.11963081292154774,"d":"11.96%"}]
[38,"Capital_Goods","CUMMINSIND",470.35,{"v":468.6333333333334,"d":"468.63"},{"v":462.66666666666674,"d":"462.67"},{"v":454.98333333333335,"d":"454.98"},{"v":449.0166666666667,"d":"449.02"},{"v":476.3166666666668,"d":"476.32"},{"v":482.28333333333336,"d":"482.28"},{"v":489.9666666666668,"d":"489.97"},474.6,460.95,1687200,{"v":0.06354009077155824,"d":"6.35%"}]
[39,"FMCG","DABUR",490.05,{"v":491.68333333333334,"d":"491.68"},{"v":487.3666666666667,"d":"487.37"},{"v":484.68333333333334,"d":"484.68"},{"v":480.3666666666667,"d":"480.37"},{"v":494.3666666666667,"d":"494.37"},{"v":498.6833333333334,"d":"498.68"},{"v":501.3666666666667,"d":"501.37"},496,489,11130000,{"v":0.016786570743405275,"d":"1.68%"}]
[40,"Pharma","DIVISLAB",{"v":3279,"d":"3279.00"},{"v":3281.883333333333,"d":"3281.88"},{"v":3259.7166666666662,"d":"3259.72"},{"v":3240.433333333333,"d":"3240.43"},{"v":3218.266666666666,"d":"3218.27"},{"v":3301.1666666666665,"d":"3301.17"},{"v":3323.3333333333335,"d":"3323.33"},{"v":3342.616666666667,"d":"3342.62"},3304.05,3262.6,2863600,{"v":-0.0189118815951761,"d":"-1.89%"}]
[41,"Realty","DLF",{"v":173.2,"d":"173.20"},{"v":174.83333333333334,"d":"174.83"},{"v":170.66666666666669,"d":"170.67"},{"v":168.13333333333335,"d":"168.13"},{"v":163.9666666666667,"d":"163.97"},{"v":177.36666666666667,"d":"177.37"},{"v":181.53333333333336,"d":"181.53"},{"v":184.06666666666666,"d":"184.07"},179,172.3,21971400,{"v":-0.020738343874099133,"d":"-2.07%"}]
[42,"Pharma","DRREDDY",{"v":4392.5,"d":"4392.50"},{"v":4416.516666666666,"d":"4416.52"},{"v":4356.983333333333,"d":"4356.98"},{"v":4321.466666666666,"d":"4321.47"},{"v":4261.9333333333325,"d":"4261.93"},{"v":4452.033333333333,"d":"4452.03"},{"v":4511.566666666666,"d":"4511.57"},{"v":4547.083333333333,"d":"4547.08"},4476.05,4381,3142500,{"v":0.020126602824216848,"d":"2.01%"}]
[43,"Automobile","EICHERMOT",{"v":2220.9,"d":"2220.90"},{"v":2229.933333333333,"d":"2229.93"},{"v":2194.866666666666,"d":"2194.87"},{"v":2168.833333333333,"d":"2168.83"},{"v":2133.766666666666,"d":"2133.77"},{"v":2255.966666666666,"d":"2255.97"},{"v":2291.0333333333324,"d":"2291.03"},{"v":2317.0666666666657,"d":"2317.07"},2265,2203.9,2679600,{"v":0.027237354085603113,"d":"2.72%"}]
[44,"Automobile","ESCORTS",1142.85,{"v":1150.2666666666667,"d":"1150.27"},{"v":1126.7833333333333,"d":"1126.78"},{"v":1110.7166666666667,"d":"1110.72"},{"v":1087.2333333333333,"d":"1087.23"},{"v":1166.3333333333333,"d":"1166.33"},{"v":1189.8166666666664,"d":"1189.82"},{"v":1205.8833333333332,"d":"1205.88"},1173.75,1134.2,2274800,{"v":-0.11548331907613345,"d":"-11.55%"}]
[45,"Automobile","EXIDEIND",172.75,{"v":173.98333333333335,"d":"173.98"},{"v":170.8166666666667,"d":"170.82"},{"v":168.88333333333335,"d":"168.88"},{"v":165.7166666666667,"d":"165.72"},{"v":175.91666666666669,"d":"175.92"},{"v":179.08333333333331,"d":"179.08"},{"v":181.01666666666668,"d":"181.02"},177.15,172.05,9748800,{"v":0.01957831325301205,"d":"1.96%"}]
[46,"Banking","FEDERALBNK",{"v":60.8,"d":"60.80"},{"v":59.56666666666666,"d":"59.57"},{"v":57.68333333333332,"d":"57.68"},{"v":54.56666666666666,"d":"54.57"},{"v":52.68333333333332,"d":"52.68"},{"v":62.68333333333332,"d":"62.68"},{"v":64.56666666666666,"d":"64.57"},{"v":67.68333333333332,"d":"67.68"},61.45,56.45,106700500,{"v":0.13962778029959147,"d":"13.96%"}]
[47,"Oil_Gas","GAIL",{"v":99.7,"d":"99.70"},{"v":99.91666666666667,"d":"99.92"},{"v":98.93333333333334,"d":"98.93"},{"v":98.16666666666667,"d":"98.17"},{"v":97.18333333333334,"d":"97.18"},{"v":100.68333333333334,"d":"100.68"},{"v":101.66666666666666,"d":"101.67"},{"v":102.43333333333334,"d":"102.43"},100.9,99.15,22960400,{"v":0.012100026888948642,"d":"1.21%"}]
[48,"Pharma","GLENMARK",{"v":495.5,"d":"495.50"},{"v":496.8333333333333,"d":"496.83"},{"v":490.1166666666666,"d":"490.12"},{"v":484.7333333333333,"d":"484.73"},{"v":478.0166666666666,"d":"478.02"},{"v":502.21666666666664,"d":"502.22"},{"v":508.93333333333334,"d":"508.93"},{"v":514.3166666666666,"d":"514.32"},503.55,491.45,7173700,{"v":0.018615284128020902,"d":"1.86%"}]
[49,"Infrastructure","GMRINFRA",{"v":25.9,"d":"25.90"},{"v":26.53333333333333,"d":"26.53"},{"v":24.866666666666664,"d":"24.87"},{"v":23.833333333333332,"d":"23.83"},{"v":22.166666666666664,"d":"22.17"},{"v":27.566666666666663,"d":"27.57"},{"v":29.233333333333334,"d":"29.23"},{"v":30.266666666666662,"d":"30.27"},28.2,25.5,77940000,{"v":0.19530710835058662,"d":"19.53%"}]
[50,"FMCG","GODREJCP",{"v":674.7,"d":"674.70"},{"v":678.2666666666667,"d":"678.27"},{"v":669.8833333333333,"d":"669.88"},{"v":665.0666666666667,"d":"665.07"},{"v":656.6833333333334,"d":"656.68"},{"v":683.0833333333333,"d":"683.08"},{"v":691.4666666666665,"d":"691.47"},{"v":696.2833333333332,"d":"696.28"},686.65,673.45,4128000,{"v":0.03355032548823235,"d":"3.36%"}]
[51,"Others","GODREJPROP",{"v":904.5,"d":"904.50"},{"v":907.6166666666667,"d":"907.62"},{"v":893.2833333333333,"d":"893.28"},{"v":882.0666666666666,"d":"882.07"},{"v":867.7333333333332,"d":"867.73"},{"v":918.8333333333334,"d":"918.83"},{"v":933.1666666666666,"d":"933.17"},{"v":944.3833333333334,"d":"944.38"},921.95,896.4,819000,{"v":-0.14691943127962084,"d":"-14.69%"}]
[52,"Cement","GRASIM",702.15,{"v":702.0166666666665,"d":"702.02"},{"v":685.9833333333331,"d":"685.98"},{"v":669.8166666666666,"d":"669.82"},{"v":653.7833333333332,"d":"653.78"},{"v":718.183333333333,"d":"718.18"},{"v":734.2166666666666,"d":"734.22"},{"v":750.383333333333,"d":"750.38"},718.05,685.85,17570250,{"v":-0.04111364579012858,"d":"-4.11%"}]
[53,"Others","HAVELLS",{"v":642.3,"d":"642.30"},{"v":647.2833333333333,"d":"647.28"},{"v":635.2666666666667,"d":"635.27"},{"v":628.2333333333333,"d":"628.23"},{"v":616.2166666666667,"d":"616.22"},{"v":654.3166666666666,"d":"654.32"},{"v":666.3333333333333,"d":"666.33"},{"v":673.3666666666666,"d":"673.37"},659.3,640.25,5697000,{"v":-0.01418930610832324,"d":"-1.42%"}]
[54,"Technology","HCLTECH",{"v":708.8,"d":"708.80"},{"v":711.1666666666666,"d":"711.17"},{"v":703.8833333333332,"d":"703.88"},{"v":698.9666666666666,"d":"698.97"},{"v":691.6833333333332,"d":"691.68"},{"v":716.0833333333333,"d":"716.08"},{"v":723.3666666666668,"d":"723.37"},{"v":728.2833333333333,"d":"728.28"},718.45,706.25,12308800,{"v":0.014422522210684205,"d":"1.44%"}]
[55,"Finance","HDFC",{"v":1892.9,"d":"1892.90"},{"v":1886.8333333333333,"d":"1886.83"},{"v":1874.6666666666665,"d":"1874.67"},{"v":1856.4333333333332,"d":"1856.43"},{"v":1844.2666666666664,"d":"1844.27"},{"v":1905.0666666666666,"d":"1905.07"},{"v":1917.2333333333331,"d":"1917.23"},{"v":1935.4666666666667,"d":"1935.47"},1899,1868.6,26429400,{"v":0.014007665657623646,"d":"1.40%"}]
[56,"Banking","HDFCBANK",{"v":1115.9,"d":"1115.90"},{"v":1110.4,"d":"1110.40"},{"v":1096.9,"d":"1096.90"},{"v":1077.9,"d":"1077.90"},{"v":1064.4,"d":"1064.40"},{"v":1129.4,"d":"1129.40"},{"v":1142.9,"d":"1142.90"},{"v":1161.9,"d":"1161.90"},1123.9,1091.4,38344350,{"v":0.0443555635448499,"d":"4.44%"}]
[57,"Finance","HDFCLIFE",592.55,{"v":596.3333333333334,"d":"596.33"},{"v":587.4166666666667,"d":"587.42"},{"v":582.2833333333334,"d":"582.28"},{"v":573.3666666666668,"d":"573.37"},{"v":601.4666666666667,"d":"601.47"},{"v":610.3833333333334,"d":"610.38"},{"v":615.5166666666667,"d":"615.52"},605.25,591.2,11308000,{"v":0.06341160649632771,"d":"6.34%"}]
[58,"Automobile","HEROMOTOCO",{"v":3076,"d":"3076.00"},{"v":3104.2000000000003,"d":"3104.20"},{"v":3040.1500000000005,"d":"3040.15"},{"v":3004.3,"d":"3004.30"},{"v":2940.2500000000005,"d":"2940.25"},{"v":3140.0500000000006,"d":"3140.05"},{"v":3204.100000000001,"d":"3204.10"},{"v":3239.9500000000007,"d":"3239.95"},3168.25,3068.35,1953600,{"v":-2.9092022661154496E-3,"d":"-0.29%"}]
[59,"Metals","HINDALCO",193.75,{"v":193.9333333333333,"d":"193.93"},{"v":191.9666666666666,"d":"191.97"},{"v":190.1833333333333,"d":"190.18"},{"v":188.2166666666666,"d":"188.22"},{"v":195.7166666666666,"d":"195.72"},{"v":197.6833333333333,"d":"197.68"},{"v":199.4666666666666,"d":"199.47"},195.9,192.15,20012200,{"v":6.4502257579015262E-4,"d":"0.06%"}]
[60,"Oil_Gas","HINDPETRO",{"v":210.6,"d":"210.60"},{"v":211.08333333333334,"d":"211.08"},{"v":208.9666666666667,"d":"208.97"},{"v":207.33333333333334,"d":"207.33"},{"v":205.2166666666667,"d":"205.22"},{"v":212.7166666666667,"d":"212.72"},{"v":214.83333333333331,"d":"214.83"},{"v":216.4666666666667,"d":"216.47"},213.2,209.45,30439800,{"v":-0.011399508944230094,"d":"-1.14%"}]
[61,"FMCG","HINDUNILVR",{"v":2159.3,"d":"2159.30"},{"v":2168.1833333333334,"d":"2168.18"},{"v":2146.616666666667,"d":"2146.62"},{"v":2133.9333333333334,"d":"2133.93"},{"v":2112.366666666667,"d":"2112.37"},{"v":2180.866666666667,"d":"2180.87"},{"v":2202.4333333333334,"d":"2202.43"},{"v":2215.116666666667,"d":"2215.12"},2189.75,2155.5,14117100,{"v":0.009893553094686239,"d":"0.99%"}]
[62,"Finance","IBULHSGFIN",225.15,{"v":226.38333333333335,"d":"226.38"},{"v":221.56666666666672,"d":"221.57"},{"v":217.98333333333338,"d":"217.98"},{"v":213.16666666666674,"d":"213.17"},{"v":229.9666666666667,"d":"229.97"},{"v":234.78333333333336,"d":"234.78"},{"v":238.36666666666667,"d":"238.37"},231.2,222.8,19381200,{"v":0.23240685984624482,"d":"23.24%"}]
[63,"Banking","ICICIBANK",{"v":410.4,"d":"410.40"},{"v":405.7833333333333,"d":"405.78"},{"v":398.5166666666666,"d":"398.52"},{"v":386.63333333333327,"d":"386.63"},{"v":379.36666666666656,"d":"379.37"},{"v":417.66666666666663,"d":"417.67"},{"v":424.9333333333333,"d":"424.93"},{"v":436.81666666666666,"d":"436.82"},413.05,393.9,114838625,{"v":-0.06938470795355782,"d":"-6.94%"}]
[64,"Finance","ICICIPRULI",{"v":453.7,"d":"453.70"},{"v":455.73333333333335,"d":"455.73"},{"v":449.2166666666667,"d":"449.22"},{"v":444.73333333333335,"d":"444.73"},{"v":438.2166666666667,"d":"438.22"},{"v":460.2166666666667,"d":"460.22"},{"v":466.73333333333335,"d":"466.73"},{"v":471.2166666666667,"d":"471.22"},462.25,451.25,8091000,{"v":0.016776625824693685,"d":"1.68%"}]
[65,"Telecom","IDEA",{"v":10.2,"d":"10.20"},{"v":9.883333333333333,"d":"9.88"},{"v":9.316666666666666,"d":"9.32"},{"v":8.433333333333334,"d":"8.43"},{"v":7.866666666666667,"d":"7.87"},{"v":10.766666666666666,"d":"10.77"},{"v":11.333333333333332,"d":"11.33"},{"v":12.216666666666665,"d":"12.22"},10.45,9,507500000,{"v":0.4997931319817956,"d":"49.98%"}]
[66,"Banking","IDFCFIRSTB",{"v":33.8,"d":"33.80"},{"v":33.21666666666666,"d":"33.22"},{"v":32.283333333333324,"d":"32.28"},{"v":30.766666666666662,"d":"30.77"},{"v":29.833333333333325,"d":"29.83"},{"v":34.73333333333332,"d":"34.73"},{"v":35.66666666666666,"d":"35.67"},{"v":37.18333333333332,"d":"37.18"},34.15,31.7,111568000,{"v":-0.026686557268357367,"d":"-2.67%"}]
[67,"Oil_Gas","IGL",410.55,{"v":408.84999999999997,"d":"408.85"},{"v":404.19999999999993,"d":"404.20"},{"v":397.84999999999997,"d":"397.85"},{"v":393.19999999999993,"d":"393.20"},{"v":415.19999999999993,"d":"415.20"},{"v":419.8499999999999,"d":"419.85"},{"v":426.19999999999993,"d":"426.20"},413.5,402.5,8493375,{"v":0.0638994143988977,"d":"6.39%"}]
[68,"Others","INDIGO",1188.55,{"v":1193.9333333333334,"d":"1193.93"},{"v":1174.8666666666668,"d":"1174.87"},{"v":1161.1833333333334,"d":"1161.18"},{"v":1142.1166666666668,"d":"1142.12"},{"v":1207.6166666666668,"d":"1207.62"},{"v":1226.6833333333334,"d":"1226.68"},{"v":1240.3666666666668,"d":"1240.37"},1213,1180.25,2493000,{"v":0.03853363882524474,"d":"3.85%"}]
[69,"Banking","INDUSINDBK",669.55,{"v":651.4666666666667,"d":"651.47"},{"v":616.0833333333334,"d":"616.08"},{"v":562.6166666666667,"d":"562.62"},{"v":527.2333333333333,"d":"527.23"},{"v":704.9333333333334,"d":"704.93"},{"v":740.3166666666666,"d":"740.32"},{"v":793.7833333333334,"d":"793.78"},686.85,598,32021600,{"v":-0.055989245536661875,"d":"-5.60%"}]
[70,"Telecom","INFRATEL",202.85,205.85,196.85,190.85,181.85,211.85,220.85,226.85,214.85,199.85,15495200,{"v":0.416794674859191,"d":"41.68%"}]
[71,"Technology","INFY",{"v":940.3,"d":"940.30"},{"v":945.3166666666666,"d":"945.32"},{"v":933.3333333333333,"d":"933.33"},{"v":926.3666666666667,"d":"926.37"},{"v":914.3833333333333,"d":"914.38"},{"v":952.2833333333332,"d":"952.28"},{"v":964.2666666666665,"d":"964.27"},{"v":971.2333333333331,"d":"971.23"},957.3,938.35,41290800,{"v":0.05303586730321949,"d":"5.30%"}]
[72,"Oil_Gas","IOC",88.35,{"v":88.38333333333333,"d":"88.38"},{"v":87.36666666666665,"d":"87.37"},{"v":86.38333333333333,"d":"86.38"},{"v":85.36666666666665,"d":"85.37"},{"v":89.36666666666665,"d":"89.37"},{"v":90.38333333333333,"d":"90.38"},{"v":91.36666666666665,"d":"91.37"},89.4,87.4,49196700,{"v":-0.002888170055452865,"d":"-0.29%"}]
[73,"FMCG","ITC",196.55,{"v":196.08333333333334,"d":"196.08"},{"v":195.16666666666669,"d":"195.17"},{"v":193.78333333333333,"d":"193.78"},{"v":192.86666666666667,"d":"192.87"},{"v":197.4666666666667,"d":"197.47"},{"v":198.38333333333338,"d":"198.38"},{"v":199.7666666666667,"d":"199.77"},197,194.7,110313600,{"v":0.04966201814749406,"d":"4.97%"}]
[74,"Metals","JINDALSTEL",{"v":217.5,"d":"217.50"},{"v":220.33333333333334,"d":"220.33"},{"v":213.9666666666667,"d":"213.97"},{"v":210.43333333333337,"d":"210.43"},{"v":204.06666666666672,"d":"204.07"},{"v":223.86666666666667,"d":"223.87"},{"v":230.2333333333333,"d":"230.23"},{"v":233.76666666666665,"d":"233.77"},226.7,216.8,21690000,{"v":0.027962085308056873,"d":"2.80%"}]
[75,"Metals","JSWSTEEL",282.25,{"v":284.76666666666665,"d":"284.77"},{"v":278.9833333333333,"d":"278.98"},{"v":275.71666666666664,"d":"275.72"},{"v":269.9333333333333,"d":"269.93"},{"v":288.0333333333333,"d":"288.03"},{"v":293.8166666666666,"d":"293.82"},{"v":297.0833333333333,"d":"297.08"},290.55,281.5,48470400,{"v":-0.019391489594144315,"d":"-1.94%"}]
[76,"Others","JUBLFOOD",2155.75,2144.35,{"v":2125.3999999999996,"d":"2125.40"},{"v":2095.0499999999997,"d":"2095.05"},{"v":2076.0999999999995,"d":"2076.10"},{"v":2174.7,"d":"2174.70"},{"v":2193.6499999999996,"d":"2193.65"},{"v":2224,"d":"2224.00"},2163.3,2114,2708500,{"v":0.045349285989965266,"d":"4.53%"}]
[77,"Banking","KOTAKBANK",{"v":1461.2,"d":"1461.20"},{"v":1440.7666666666667,"d":"1440.77"},{"v":1414.3833333333332,"d":"1414.38"},{"v":1367.5666666666666,"d":"1367.57"},{"v":1341.1833333333332,"d":"1341.18"},{"v":1487.5833333333333,"d":"1487.58"},{"v":1513.966666666667,"d":"1513.97"},{"v":1560.7833333333333,"d":"1560.78"},1467.15,1393.95,12260000,{"v":0.10625857215043673,"d":"10.63%"}]
[78,"Finance","L&TFH",71.95,{"v":72.23333333333333,"d":"72.23"},{"v":71.06666666666666,"d":"71.07"},{"v":70.18333333333332,"d":"70.18"},{"v":69.01666666666665,"d":"69.02"},{"v":73.11666666666667,"d":"73.12"},{"v":74.28333333333333,"d":"74.28"},{"v":75.16666666666669,"d":"75.17"},73.4,71.35,34544000,{"v":0.020695197910387785,"d":"2.07%"}]
[79,"Finance","LICHSGFIN",{"v":308,"d":"308.00"},{"v":306.6333333333334,"d":"306.63"},{"v":300.8166666666668,"d":"300.82"},{"v":293.6333333333334,"d":"293.63"},{"v":287.8166666666668,"d":"287.82"},{"v":313.8166666666668,"d":"313.82"},{"v":319.6333333333334,"d":"319.63"},{"v":326.8166666666668,"d":"326.82"},312.45,299.45,10118000,{"v":0.09053675361069195,"d":"9.05%"}]
[80,"Capital_Goods","LT",987.35,{"v":992.8333333333334,"d":"992.83"},{"v":978.6166666666668,"d":"978.62"},{"v":969.8833333333334,"d":"969.88"},{"v":955.6666666666669,"d":"955.67"},{"v":1001.5666666666667,"d":"1001.57"},{"v":1015.7833333333332,"d":"1015.78"},{"v":1024.5166666666667,"d":"1024.52"},1007.05,984.1,11265100,{"v":0.07596133641521328,"d":"7.60%"}]
[81,"Pharma","LUPIN",{"v":981.2,"d":"981.20"},{"v":983.9500000000002,"d":"983.95"},{"v":972.4500000000003,"d":"972.45"},{"v":963.7000000000002,"d":"963.70"},{"v":952.2000000000003,"d":"952.20"},{"v":992.7000000000003,"d":"992.70"},{"v":1004.2,"d":"1004.20"},{"v":1012.9500000000003,"d":"1012.95"},995.45,975.2,7701850,{"v":-0.011563215883058798,"d":"-1.16%"}]
[82,"Automobile","M&M",{"v":632.9,"d":"632.90"},{"v":637.2666666666668,"d":"637.27"},{"v":626.5333333333335,"d":"626.53"},{"v":620.1666666666667,"d":"620.17"},{"v":609.4333333333335,"d":"609.43"},{"v":643.6333333333336,"d":"643.63"},{"v":654.3666666666669,"d":"654.37"},{"v":660.7333333333336,"d":"660.73"},648,630.9,13552000,{"v":-0.050794273386938614,"d":"-5.08%"}]
[83,"Finance","M&MFIN",144.25,{"v":144.70000000000002,"d":"144.70"},{"v":141.90000000000003,"d":"141.90"},139.55,{"v":136.75000000000003,"d":"136.75"},{"v":147.05000000000004,"d":"147.05"},{"v":149.85000000000005,"d":"149.85"},{"v":152.20000000000005,"d":"152.20"},147.5,142.35,16775724,{"v":-0.05838005026097042,"d":"-5.84%"}]
[84,"Finance","MANAPPURAM",{"v":157.5,"d":"157.50"},{"v":156.81666666666666,"d":"156.82"},{"v":155.18333333333334,"d":"155.18"},{"v":152.86666666666667,"d":"152.87"},{"v":151.23333333333335,"d":"151.23"},{"v":159.13333333333333,"d":"159.13"},{"v":160.76666666666665,"d":"160.77"},{"v":163.08333333333331,"d":"163.08"},158.45,154.5,18882000,{"v":0.023747560182173066,"d":"2.37%"}]
[85,"FMCG","MARICO",{"v":375,"d":"375.00"},{"v":375.0833333333333,"d":"375.08"},{"v":373.41666666666663,"d":"373.42"},{"v":371.8333333333333,"d":"371.83"},{"v":370.16666666666663,"d":"370.17"},{"v":376.66666666666663,"d":"376.67"},{"v":378.33333333333326,"d":"378.33"},{"v":379.91666666666663,"d":"379.92"},376.75,373.5,9384000,{"v":0.002778371446890361,"d":"0.28%"}]
[86,"Automobile","MARUTI",{"v":7115.5,"d":"7115.50"},{"v":7113.266666666666,"d":"7113.27"},{"v":7043.533333333333,"d":"7043.53"},{"v":6971.566666666667,"d":"6971.57"},{"v":6901.833333333333,"d":"6901.83"},{"v":7185.233333333333,"d":"7185.23"},{"v":7254.966666666666,"d":"7254.97"},{"v":7326.9333333333325,"d":"7326.93"},7183,7041.3,2051000,{"v":0.006625766871165644,"d":"0.66%"}]
[87,"FMCG","MCDOWELL-N",588.15,{"v":584.0166666666668,"d":"584.02"},{"v":576.2833333333335,"d":"576.28"},{"v":564.4166666666667,"d":"564.42"},{"v":556.6833333333335,"d":"556.68"},{"v":595.8833333333336,"d":"595.88"},{"v":603.6166666666669,"d":"603.62"},{"v":615.4833333333336,"d":"615.48"},591.75,572.15,16605000,{"v":0.027457653337458428,"d":"2.75%"}]
[88,"Finance","MFSL",{"v":601,"d":"601.00"},{"v":601.4499999999999,"d":"601.45"},{"v":589.5499999999998,"d":"589.55"},{"v":578.0999999999999,"d":"578.10"},{"v":566.1999999999998,"d":"566.20"},{"v":612.8999999999999,"d":"612.90"},{"v":624.8,"d":"624.80"},{"v":636.2499999999999,"d":"636.25"},613.35,590,1864200,{"v":-0.05595786701777485,"d":"-5.60%"}]
[89,"Oil_Gas","MGL",{"v":972.4,"d":"972.40"},{"v":974.3666666666667,"d":"974.37"},{"v":965.5833333333334,"d":"965.58"},{"v":958.7666666666667,"d":"958.77"},{"v":949.9833333333333,"d":"949.98"},{"v":981.1833333333334,"d":"981.18"},{"v":989.9666666666667,"d":"989.97"},{"v":996.7833333333334,"d":"996.78"},983.15,967.55,1539600,{"v":0.15325842696629213,"d":"15.33%"}]
[90,"Technology","MINDTREE",1188.95,{"v":1174.6833333333334,"d":"1174.68"},{"v":1147.5666666666668,"d":"1147.57"},{"v":1106.1833333333334,"d":"1106.18"},{"v":1079.0666666666668,"d":"1079.07"},{"v":1216.0666666666668,"d":"1216.07"},{"v":1243.1833333333336,"d":"1243.18"},{"v":1284.5666666666668,"d":"1284.57"},1201.8,1133.3,1332000,{"v":0.11148197596795728,"d":"11.15%"}]
[91,"Automobile","MOTHERSUMI",117.35,{"v":118.03333333333335,"d":"118.03"},{"v":116.2166666666667,"d":"116.22"},{"v":115.08333333333336,"d":"115.08"},{"v":113.26666666666671,"d":"113.27"},{"v":119.16666666666669,"d":"119.17"},{"v":120.98333333333332,"d":"120.98"},{"v":122.11666666666667,"d":"122.12"},119.85,116.9,25760000,{"v":0.048134434634007406,"d":"4.81%"}]
[92,"Automobile","MRF",59828.45,{"v":59796.783333333326,"d":"59796.78"},{"v":59351.71666666665,"d":"59351.72"},{"v":58874.98333333333,"d":"58874.98"},{"v":58429.91666666666,"d":"58429.92"},{"v":60273.51666666665,"d":"60273.52"},{"v":60718.58333333333,"d":"60718.58"},{"v":61195.316666666644,"d":"61195.32"},60241.85,59320.05,51930,{"v":0.052279635258358666,"d":"5.23%"}]
[93,"Finance","MUTHOOTFIN",1214.65,{"v":1215.6000000000001,"d":"1215.60"},{"v":1196.2000000000003,"d":"1196.20"},{"v":1177.7500000000002,"d":"1177.75"},{"v":1158.3500000000004,"d":"1158.35"},{"v":1234.0500000000002,"d":"1234.05"},{"v":1253.4500000000003,"d":"1253.45"},{"v":1271.9,"d":"1271.90"},1235,1197.15,2253750,{"v":-1.9926934573231483E-3,"d":"-0.20%"}]
[94,"Metals","NATIONALUM",37.75,{"v":37.800000000000004,"d":"37.80"},{"v":37.30000000000001,"d":"37.30"},{"v":36.85000000000001,"d":"36.85"},{"v":36.350000000000016,"d":"36.35"},{"v":38.25000000000001,"d":"38.25"},{"v":38.74999999999999,"d":"38.75"},{"v":39.2,"d":"39.20"},38.3,37.35,34187000,{"v":0.01771255060728745,"d":"1.77%"}]
[95,"Others","NAUKRI",3408.65,3369.15,{"v":3315.3,"d":"3315.30"},{"v":3221.9500000000003,"d":"3221.95"},{"v":3168.1000000000004,"d":"3168.10"},{"v":3462.5,"d":"3462.50"},{"v":3516.3499999999995,"d":"3516.35"},{"v":3609.7,"d":"3609.70"},3423,3275.8,663000,{"v":0.02750871755133669,"d":"2.75%"}]
[96,"FMCG","NESTLEIND",16190.15,{"v":16246.050000000001,"d":"16246.05"},{"v":16105.100000000002,"d":"16105.10"},{"v":16020.050000000001,"d":"16020.05"},{"v":15879.100000000002,"d":"15879.10"},{"v":16331.100000000002,"d":"16331.10"},{"v":16472.050000000003,"d":"16472.05"},{"v":16557.100000000002,"d":"16557.10"},16387,16161,440750,{"v":0.03962731454180918,"d":"3.96%"}]
[97,"Metals","NMDC",107.65,{"v":105.56666666666668,"d":"105.57"},{"v":101.93333333333335,"d":"101.93"},{"v":96.21666666666667,"d":"96.22"},{"v":92.58333333333334,"d":"92.58"},{"v":111.28333333333336,"d":"111.28"},{"v":114.91666666666669,"d":"114.92"},{"v":120.63333333333337,"d":"120.63"},109.2,99.85,29895400,{"v":-0.09474538445932237,"d":"-9.47%"}]
[98,"Power","NTPC",102.15,{"v":102.88333333333333,"d":"102.88"},{"v":101.11666666666665,"d":"101.12"},{"v":100.08333333333331,"d":"100.08"},{"v":98.31666666666663,"d":"98.32"},{"v":103.91666666666666,"d":"103.92"},{"v":105.68333333333334,"d":"105.68"},{"v":106.71666666666667,"d":"106.72"},104.65,101.85,41826600,{"v":0.038494197565808096,"d":"3.85%"}]
[99,"Oil_Gas","ONGC",80.65,81.05,{"v":79.8,"d":"79.80"},78.95,{"v":77.7,"d":"77.70"},{"v":81.89999999999999,"d":"81.90"},{"v":83.14999999999999,"d":"83.15"},{"v":83.99999999999999,"d":"84.00"},82.3,80.2,49403200,{"v":0.029690258385491896,"d":"2.97%"}]
[100,"Textile","PAGEIND",20174.45,{"v":20225.7,"d":"20225.70"},19984.75,19795.05,{"v":19554.1,"d":"19554.10"},{"v":20415.4,"d":"20415.40"},{"v":20656.350000000006,"d":"20656.35"},{"v":20846.050000000003,"d":"20846.05"},20466.65,20036,125790,{"v":-0.034315983417779826,"d":"-3.43%"}]
[101,"Pharma","PEL",{"v":1517.4,"d":"1517.40"},{"v":1529.7166666666665,"d":"1529.72"},{"v":1492.433333333333,"d":"1492.43"},{"v":1467.4666666666665,"d":"1467.47"},{"v":1430.183333333333,"d":"1430.18"},{"v":1554.683333333333,"d":"1554.68"},{"v":1591.9666666666662,"d":"1591.97"},{"v":1616.933333333333,"d":"1616.93"},1567,1504.75,3226850,{"v":-0.028642384105960265,"d":"-2.86%"}]
[102,"Oil_Gas","PETRONET",249.65,{"v":248.04999999999998,"d":"248.05"},{"v":245.69999999999996,"d":"245.70"},{"v":241.74999999999997,"d":"241.75"},{"v":239.39999999999995,"d":"239.40"},{"v":251.99999999999997,"d":"252.00"},254.35,{"v":258.29999999999995,"d":"258.30"},250.4,244.1,10536000,{"v":-0.032506887052341595,"d":"-3.25%"}]
[103,"Finance","PFC",98.75,{"v":99.48333333333333,"d":"99.48"},{"v":97.26666666666667,"d":"97.27"},{"v":95.78333333333333,"d":"95.78"},{"v":93.56666666666666,"d":"93.57"},{"v":100.96666666666667,"d":"100.97"},{"v":103.18333333333334,"d":"103.18"},{"v":104.66666666666667,"d":"104.67"},101.7,98,45198000,{"v":0.038017941050832976,"d":"3.80%"}]
[104,"FMCG","PIDILITIND",{"v":1453.7,"d":"1453.70"},{"v":1461.9333333333334,"d":"1461.93"},{"v":1442.0666666666668,"d":"1442.07"},{"v":1430.4333333333334,"d":"1430.43"},{"v":1410.5666666666668,"d":"1410.57"},{"v":1473.5666666666668,"d":"1473.57"},{"v":1493.4333333333336,"d":"1493.43"},{"v":1505.0666666666668,"d":"1505.07"},1481.8,1450.3,3142000,{"v":0.005600896143382941,"d":"0.56%"}]
[105,"Banking","PNB",37.25,{"v":36.86666666666667,"d":"36.87"},{"v":36.13333333333333,"d":"36.13"},{"v":35.016666666666666,"d":"35.02"},{"v":34.28333333333333,"d":"34.28"},{"v":37.983333333333334,"d":"37.98"},{"v":38.71666666666667,"d":"38.72"},{"v":39.833333333333336,"d":"39.83"},37.6,35.75,48496000,{"v":1.0767386091127098,"d":"107.67%"}]
[106,"Power","POWERGRID",{"v":179.3,"d":"179.30"},{"v":180.55000000000004,"d":"180.55"},{"v":177.55000000000007,"d":"177.55"},{"v":175.80000000000004,"d":"175.80"},{"v":172.80000000000007,"d":"172.80"},{"v":182.30000000000007,"d":"182.30"},{"v":185.3,"d":"185.30"},{"v":187.05000000000007,"d":"187.05"},183.55,178.8,10184000,{"v":0.16468435498627632,"d":"16.47%"}]
[107,"Media","PVR",{"v":1399.4,"d":"1399.40"},{"v":1375.1666666666667,"d":"1375.17"},{"v":1335.3333333333335,"d":"1335.33"},{"v":1271.2666666666667,"d":"1271.27"},{"v":1231.4333333333334,"d":"1231.43"},{"v":1439.2333333333336,"d":"1439.23"},{"v":1479.066666666667,"d":"1479.07"},{"v":1543.1333333333337,"d":"1543.13"},1415,1311.1,1296295,{"v":0.09150102810143934,"d":"9.15%"}]
[108,"Cement","RAMCOCEM",{"v":722.5,"d":"722.50"},{"v":720.3833333333333,"d":"720.38"},{"v":715.0666666666666,"d":"715.07"},{"v":707.6333333333333,"d":"707.63"},{"v":702.3166666666666,"d":"702.32"},{"v":727.8166666666666,"d":"727.82"},{"v":733.1333333333334,"d":"733.13"},{"v":740.5666666666666,"d":"740.57"},725.7,712.95,1096500,{"v":-0.041604754829123326,"d":"-4.16%"}]
[109,"Banking","RBLBANK",211.55,210.25,{"v":205.7,"d":"205.70"},199.85,{"v":195.29999999999998,"d":"195.30"},{"v":216.1,"d":"216.10"},220.65,{"v":226.5,"d":"226.50"},214.8,204.4,21000200,{"v":-0.017037848363149567,"d":"-1.70%"}]
[110,"Power","RECLTD",{"v":112.2,"d":"112.20"},{"v":112.16666666666667,"d":"112.17"},{"v":110.08333333333334,"d":"110.08"},{"v":107.96666666666667,"d":"107.97"},{"v":105.88333333333334,"d":"105.88"},{"v":114.28333333333335,"d":"114.28"},{"v":116.36666666666669,"d":"116.37"},{"v":118.48333333333335,"d":"118.48"},114.25,110.05,20286000,{"v":0.035211267605633804,"d":"3.52%"}]
[111,"Oil_Gas","RELIANCE",{"v":2127.1,"d":"2127.10"},{"v":2127.733333333333,"d":"2127.73"},{"v":2111.566666666666,"d":"2111.57"},{"v":2096.033333333333,"d":"2096.03"},{"v":2079.866666666666,"d":"2079.87"},{"v":2143.2666666666664,"d":"2143.27"},{"v":2159.4333333333334,"d":"2159.43"},{"v":2174.9666666666667,"d":"2174.97"},2143.9,2112.2,33989530,{"v":0.025224676313785225,"d":"2.52%"}]
[112,"Metals","SAIL",41.25,{"v":41.78333333333333,"d":"41.78"},{"v":40.266666666666666,"d":"40.27"},{"v":39.28333333333333,"d":"39.28"},{"v":37.766666666666666,"d":"37.77"},{"v":42.766666666666666,"d":"42.77"},{"v":44.28333333333333,"d":"44.28"},{"v":45.266666666666666,"d":"45.27"},43.3,40.8,39786000,{"v":0.32531645569620254,"d":"32.53%"}]
[113,"Finance","SBILIFE",{"v":856.5,"d":"856.50"},{"v":854.5,"d":"854.50"},847.15,{"v":837.8,"d":"837.80"},{"v":830.4499999999999,"d":"830.45"},863.85,{"v":871.1999999999999,"d":"871.20"},{"v":880.5500000000001,"d":"880.55"},861.85,845.15,6727500,{"v":-0.001447178002894356,"d":"-0.14%"}]
[114,"Banking","SBIN",{"v":225.4,"d":"225.40"},{"v":223.03333333333333,"d":"223.03"},{"v":219.71666666666667,"d":"219.72"},{"v":214.03333333333333,"d":"214.03"},{"v":210.71666666666667,"d":"210.72"},{"v":228.71666666666667,"d":"228.72"},{"v":232.03333333333333,"d":"232.03"},{"v":237.71666666666667,"d":"237.72"},226.35,217.35,117222000,{"v":-0.007467994310099573,"d":"-0.75%"}]
[115,"Cement","SHREECEM",{"v":21454,"d":"21454.00"},{"v":21554.183333333334,"d":"21554.18"},{"v":21310.11666666667,"d":"21310.12"},{"v":21166.233333333334,"d":"21166.23"},{"v":20922.166666666668,"d":"20922.17"},{"v":21698.06666666667,"d":"21698.07"},{"v":21942.133333333335,"d":"21942.13"},{"v":22086.01666666667,"d":"22086.02"},21798.25,21410.3,127100,{"v":0.0872540633019675,"d":"8.73%"}]
[116,"Capital_Goods","SIEMENS",1227.15,{"v":1229.716666666667,"d":"1229.72"},{"v":1219.4833333333338,"d":"1219.48"},{"v":1211.8166666666668,"d":"1211.82"},{"v":1201.5833333333337,"d":"1201.58"},{"v":1237.383333333334,"d":"1237.38"},{"v":1247.616666666667,"d":"1247.62"},{"v":1255.283333333334,"d":"1255.28"},1239.95,1222.05,1930500,{"v":0.08500772797527048,"d":"8.50%"}]
[117,"Textile","SRF",{"v":4246,"d":"4246.00"},4256.25,4220.75,{"v":4195.5,"d":"4195.50"},{"v":4160,"d":"4160.00"},{"v":4281.5,"d":"4281.50"},{"v":4317,"d":"4317.00"},4342.25,4291.75,4231,583000,{"v":0.03368794326241135,"d":"3.37%"}]
[118,"Finance","SRTRANSFIN",{"v":775.5,"d":"775.50"},{"v":763.7333333333332,"d":"763.73"},{"v":739.7666666666664,"d":"739.77"},{"v":704.0333333333332,"d":"704.03"},{"v":680.0666666666664,"d":"680.07"},{"v":799.4666666666665,"d":"799.47"},{"v":823.4333333333334,"d":"823.43"},{"v":859.1666666666665,"d":"859.17"},787.7,728,5197931,{"v":0.11011396011396012,"d":"11.01%"}]
[119,"Pharma","SUNPHARMA",556.75,{"v":552.6999999999999,"d":"552.70"},{"v":539.6499999999999,"d":"539.65"},522.55,{"v":509.4999999999999,"d":"509.50"},{"v":569.7999999999998,"d":"569.80"},{"v":582.8499999999998,"d":"582.85"},{"v":599.9499999999998,"d":"599.95"},565.75,535.6,33334000,{"v":0.03982880600925845,"d":"3.98%"}]
[120,"Media","SUNTV",{"v":479.5,"d":"479.50"},{"v":482.5666666666666,"d":"482.57"},{"v":475.3333333333332,"d":"475.33"},{"v":471.1666666666666,"d":"471.17"},{"v":463.93333333333317,"d":"463.93"},{"v":486.73333333333323,"d":"486.73"},{"v":493.9666666666666,"d":"493.97"},{"v":498.13333333333327,"d":"498.13"},489.8,478.4,4464000,{"v":0.0681981335247667,"d":"6.82%"}]
[121,"Fertilisers","TATACHEM",{"v":330,"d":"330.00"},{"v":331.8333333333333,"d":"331.83"},{"v":326.26666666666665,"d":"326.27"},{"v":322.53333333333336,"d":"322.53"},{"v":316.9666666666667,"d":"316.97"},{"v":335.5666666666666,"d":"335.57"},{"v":341.1333333333333,"d":"341.13"},{"v":344.86666666666656,"d":"344.87"},337.4,328.1,7094000,{"v":0.08803680981595093,"d":"8.80%"}]
[122,"Others","TATACONSUM",550.05,{"v":551.4166666666666,"d":"551.42"},{"v":545.2833333333333,"d":"545.28"},{"v":540.5166666666667,"d":"540.52"},{"v":534.3833333333333,"d":"534.38"},{"v":556.1833333333333,"d":"556.18"},{"v":562.3166666666667,"d":"562.32"},{"v":567.0833333333333,"d":"567.08"},557.55,546.65,10470600,{"v":0.012268337248760116,"d":"1.23%"}]
[123,"Automobile","TATAMOTORS",143.45,{"v":143.66666666666666,"d":"143.67"},{"v":140.58333333333331,"d":"140.58"},{"v":137.71666666666667,"d":"137.72"},{"v":134.63333333333333,"d":"134.63"},{"v":146.5333333333333,"d":"146.53"},{"v":149.61666666666662,"d":"149.62"},{"v":152.4833333333333,"d":"152.48"},146.75,140.8,69072600,{"v":-0.0421310568334519,"d":"-4.21%"}]
[124,"Power","TATAPOWER",61.55,{"v":61.550000000000004,"d":"61.55"},{"v":60.60000000000001,"d":"60.60"},{"v":59.650000000000006,"d":"59.65"},{"v":58.70000000000001,"d":"58.70"},{"v":62.50000000000001,"d":"62.50"},{"v":63.45000000000001,"d":"63.45"},{"v":64.4,"d":"64.40"},62.5,60.6,82984500,{"v":0.03328290468986384,"d":"3.33%"}]
[125,"Metals","TATASTEEL",{"v":426.5,"d":"426.50"},{"v":430.73333333333335,"d":"430.73"},{"v":421.2666666666667,"d":"421.27"},{"v":416.03333333333336,"d":"416.03"},{"v":406.5666666666667,"d":"406.57"},{"v":435.9666666666667,"d":"435.97"},{"v":445.4333333333334,"d":"445.43"},{"v":450.6666666666667,"d":"450.67"},440.2,425.5,18246100,{"v":0.06520444620881302,"d":"6.52%"}]
[126,"Technology","TCS",2250.65,{"v":2263.6333333333337,"d":"2263.63"},{"v":2234.3166666666675,"d":"2234.32"},{"v":2217.983333333334,"d":"2217.98"},{"v":2188.666666666668,"d":"2188.67"},{"v":2279.966666666667,"d":"2279.97"},{"v":2309.2833333333338,"d":"2309.28"},{"v":2325.616666666667,"d":"2325.62"},2292.95,2247.3,10400100,{"v":0.06950700314678843,"d":"6.95%"}]
[127,"Technology","TECHM",753.05,751.15,{"v":743.3,"d":"743.30"},733.55,{"v":725.6999999999999,"d":"725.70"},{"v":760.9,"d":"760.90"},{"v":768.7500000000001,"d":"768.75"},{"v":778.5,"d":"778.50"},759,741.4,9903600,{"v":0.005115089514066497,"d":"0.51%"}]
[128,"FMCG","TITAN",{"v":1140.2,"d":"1140.20"},{"v":1142.2833333333335,"d":"1142.28"},{"v":1133.616666666667,"d":"1133.62"},{"v":1127.0333333333335,"d":"1127.03"},{"v":1118.366666666667,"d":"1118.37"},{"v":1148.866666666667,"d":"1148.87"},{"v":1157.5333333333335,"d":"1157.53"},{"v":1164.116666666667,"d":"1164.12"},1150.95,1135.7,5833500,{"v":-0.03222595495831778,"d":"-3.22%"}]
[129,"Pharma","TORNTPHARM",{"v":2724.8,"d":"2724.80"},{"v":2739.9666666666667,"d":"2739.97"},{"v":2704.9333333333334,"d":"2704.93"},{"v":2685.0666666666666,"d":"2685.07"},{"v":2650.0333333333333,"d":"2650.03"},{"v":2759.8333333333335,"d":"2759.83"},{"v":2794.8666666666672,"d":"2794.87"},{"v":2814.7333333333336,"d":"2814.73"},2775,2720.1,1655000,{"v":0.0985728509790906,"d":"9.86%"}]
[130,"Power","TORNTPOWER",346.15,{"v":348.1166666666666,"d":"348.12"},{"v":343.23333333333323,"d":"343.23"},{"v":340.3166666666666,"d":"340.32"},{"v":335.4333333333332,"d":"335.43"},{"v":351.03333333333325,"d":"351.03"},{"v":355.9166666666666,"d":"355.92"},{"v":358.83333333333326,"d":"358.83"},353,345.2,2445000,{"v":0.09249329758713137,"d":"9.25%"}]
[131,"Automobile","TVSMOTOR",{"v":448.7,"d":"448.70"},{"v":451.3666666666666,"d":"451.37"},{"v":445.1333333333332,"d":"445.13"},{"v":441.5666666666666,"d":"441.57"},{"v":435.3333333333332,"d":"435.33"},{"v":454.9333333333332,"d":"454.93"},{"v":461.1666666666667,"d":"461.17"},{"v":464.73333333333323,"d":"464.73"},457.6,447.8,5199600,{"v":-0.05399898115129903,"d":"-5.40%"}]
[132,"FMCG","UBL",1045.45,{"v":1049.5333333333333,"d":"1049.53"},{"v":1034.0666666666666,"d":"1034.07"},{"v":1022.6833333333334,"d":"1022.68"},{"v":1007.2166666666667,"d":"1007.22"},{"v":1060.9166666666665,"d":"1060.92"},{"v":1076.3833333333332,"d":"1076.38"},{"v":1087.7666666666664,"d":"1087.77"},1065,1038.15,1150800,{"v":0.020484171322160148,"d":"2.05%"}]
[133,"Cement","ULTRACEMCO",{"v":4071.4,"d":"4071.40"},{"v":4073.4499999999994,"d":"4073.45"},{"v":4048.8999999999987,"d":"4048.90"},{"v":4026.399999999999,"d":"4026.40"},{"v":4001.8499999999985,"d":"4001.85"},{"v":4095.949999999999,"d":"4095.95"},{"v":4120.499999999999,"d":"4120.50"},{"v":4142.999999999999,"d":"4143.00"},4098,4050.95,2113600,{"v":5.518553758325404E-3,"d":"0.55%"}]
[134,"Fertilisers","UPL",520.35,{"v":514.5666666666667,"d":"514.57"},{"v":506.5833333333335,"d":"506.58"},{"v":492.8166666666668,"d":"492.82"},{"v":484.83333333333354,"d":"484.83"},{"v":528.3333333333335,"d":"528.33"},{"v":536.3166666666668,"d":"536.32"},{"v":550.0833333333334,"d":"550.08"},522.55,500.8,9922900,{"v":0.009656084656084656,"d":"0.97%"}]
[135,"Metals","VEDL",129.65,{"v":130,"d":"130.00"},{"v":128,"d":"128.00"},126.35,124.35,131.65,133.65,{"v":135.3,"d":"135.30"},132,128.35,85088800,{"v":0.1759060920229629,"d":"17.59%"}]
[136,"Capital_Goods","VOLTAS",{"v":662.8,"d":"662.80"},{"v":662.9166666666666,"d":"662.92"},{"v":658.3333333333333,"d":"658.33"},{"v":653.8666666666667,"d":"653.87"},{"v":649.2833333333333,"d":"649.28"},{"v":667.3833333333332,"d":"667.38"},{"v":671.9666666666665,"d":"671.97"},{"v":676.4333333333332,"d":"676.43"},667.5,658.45,1937000,{"v":0.008854166666666666,"d":"0.89%"}]
[137,"Technology","WIPRO",273.65,{"v":273.99999999999994,"d":"274.00"},{"v":272.2999999999999,"d":"272.30"},{"v":270.94999999999993,"d":"270.95"},{"v":269.2499999999999,"d":"269.25"},{"v":275.3499999999999,"d":"275.35"},{"v":277.04999999999995,"d":"277.05"},{"v":278.3999999999999,"d":"278.40"},275.7,272.65,24598400,{"v":0.026164731010545988,"d":"2.62%"}]
[138,"Media","ZEEL",214.65,{"v":215.1,"d":"215.10"},{"v":211,"d":"211.00"},207.35,203.25,218.75,{"v":222.84999999999997,"d":"222.85"},{"v":226.5,"d":"226.50"},219.2,211.45,32640000,{"v":-0.009558488848429678,"d":"-0.96%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-31"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11647.6,{"v":11641.016666666668,"d":"11641.02"},{"v":11595.983333333337,"d":"11595.98"},{"v":11544.366666666669,"d":"11544.37"},{"v":11499.333333333338,"d":"11499.33"},{"v":11692.633333333337,"d":"11692.63"},{"v":11737.666666666666,"d":"11737.67"},{"v":11789.283333333336,"d":"11789.28"},11686.05,11589.4]
[2,"Nifty Bank",24523.8,{"v":24244.933333333334,"d":"24244.93"},{"v":23878.06666666667,"d":"23878.07"},{"v":23232.333333333336,"d":"23232.33"},{"v":22865.46666666667,"d":"22865.47"},{"v":24890.666666666668,"d":"24890.67"},{"v":25257.533333333336,"d":"25257.53"},{"v":25903.266666666666,"d":"25903.27"},24611.8,23599.2]
[3,"Nifty CPSE",1547.1,{"v":1554.2333333333333,"d":"1554.23"},{"v":1537.8166666666666,"d":"1537.82"},{"v":1528.5333333333333,"d":"1528.53"},{"v":1512.1166666666666,"d":"1512.12"},{"v":1563.5166666666667,"d":"1563.52"},{"v":1579.9333333333332,"d":"1579.93"},{"v":1589.2166666666667,"d":"1589.22"},1570.65,1544.95]
[4,"Nifty Infra",3254.45,{"v":3258.4833333333336,"d":"3258.48"},{"v":3244.466666666667,"d":"3244.47"},{"v":3234.4833333333336,"d":"3234.48"},{"v":3220.466666666667,"d":"3220.47"},{"v":3268.466666666667,"d":"3268.47"},{"v":3282.4833333333336,"d":"3282.48"},{"v":3292.466666666667,"d":"3292.47"},3272.5,3248.5]
[5,"Nifty IT",18122,{"v":18156.350000000002,"d":"18156.35"},{"v":18059.100000000006,"d":"18059.10"},{"v":17996.200000000004,"d":"17996.20"},{"v":17898.950000000008,"d":"17898.95"},{"v":18219.250000000004,"d":"18219.25"},{"v":18316.499999999996,"d":"18316.50"},{"v":18379.4,"d":"18379.40"},18253.6,18093.45]
[6,"Nifty PSE",2644.45,{"v":2655.116666666667,"d":"2655.12"},{"v":2630.8333333333335,"d":"2630.83"},{"v":2617.2166666666667,"d":"2617.22"},{"v":2592.9333333333334,"d":"2592.93"},{"v":2668.7333333333336,"d":"2668.73"},{"v":2693.0166666666664,"d":"2693.02"},{"v":2706.6333333333337,"d":"2706.63"},2679.4,2641.5]
[7,"Nifty Midcap 50",4829.55,{"v":4836.483333333334,"d":"4836.48"},{"v":4810.916666666667,"d":"4810.92"},{"v":4792.283333333334,"d":"4792.28"},{"v":4766.716666666667,"d":"4766.72"},{"v":4855.116666666667,"d":"4855.12"},{"v":4880.6833333333325,"d":"4880.68"},{"v":4899.316666666667,"d":"4899.32"},4862.05,4817.85]
[8,"AARTIIND",1086.7,{"v":1102.2333333333333,"d":"1102.23"},{"v":1064.5666666666666,"d":"1064.57"},{"v":1042.4333333333332,"d":"1042.43"},{"v":1004.7666666666664,"d":"1004.77"},{"v":1124.3666666666668,"d":"1124.37"},{"v":1162.0333333333333,"d":"1162.03"},{"v":1184.166666666667,"d":"1184.17"},1139.9,1080.1,4.84976]
[9,"ABBOTINDIA",16816.05,{"v":16930.283333333333,"d":"16930.28"},{"v":16665.766666666666,"d":"16665.77"},{"v":16515.483333333334,"d":"16515.48"},{"v":16250.966666666667,"d":"16250.97"},{"v":17080.566666666666,"d":"17080.57"},{"v":17345.08333333333,"d":"17345.08"},{"v":17495.366666666665,"d":"17495.37"},17194.8,16780,0.11894]
[10,"ABCAPITAL",64.8,{"v":65.39999999999999,"d":"65.40"},{"v":63.84999999999998,"d":"63.85"},{"v":62.89999999999999,"d":"62.90"},{"v":61.34999999999998,"d":"61.35"},{"v":66.34999999999998,"d":"66.35"},{"v":67.89999999999999,"d":"67.90"},{"v":68.84999999999998,"d":"68.85"},66.95,64.45,58.37158]
[11,"ABFRL",143.65,{"v":145.58333333333334,"d":"145.58"},{"v":141.16666666666669,"d":"141.17"},{"v":138.68333333333334,"d":"138.68"},{"v":134.26666666666668,"d":"134.27"},{"v":148.0666666666667,"d":"148.07"},{"v":152.48333333333338,"d":"152.48"},{"v":154.9666666666667,"d":"154.97"},150,143.1,14.58076]
[12,"ACC",1396.4,{"v":1402.5,"d":"1402.50"},{"v":1385,"d":"1385.00"},{"v":1373.6,"d":"1373.60"},{"v":1356.1,"d":"1356.10"},{"v":1413.9,"d":"1413.90"},{"v":1431.4,"d":"1431.40"},{"v":1442.8000000000002,"d":"1442.80"},1420,1391.1,4.67029]
[13,"ADANIGAS",186.55,{"v":186.88333333333333,"d":"186.88"},{"v":183.16666666666666,"d":"183.17"},{"v":179.78333333333333,"d":"179.78"},{"v":176.06666666666666,"d":"176.07"},{"v":190.26666666666665,"d":"190.27"},{"v":193.98333333333335,"d":"193.98"},{"v":197.36666666666665,"d":"197.37"},190.6,183.5,23.4401]
[14,"ADANIPORTS",360.05,{"v":357.18333333333334,"d":"357.18"},{"v":351.3666666666667,"d":"351.37"},{"v":342.68333333333334,"d":"342.68"},{"v":336.8666666666667,"d":"336.87"},{"v":365.8666666666667,"d":"365.87"},{"v":371.6833333333334,"d":"371.68"},{"v":380.3666666666667,"d":"380.37"},363,348.5,54.06554]
[15,"ADANIPOWER",39.25,{"v":39.4,"d":"39.40"},{"v":38.949999999999996,"d":"38.95"},38.65,{"v":38.199999999999996,"d":"38.20"},{"v":39.699999999999996,"d":"39.70"},40.15,{"v":40.449999999999996,"d":"40.45"},39.85,39.1,38.35614]
[16,"ADANITRANS",275.65,{"v":278.4166666666667,"d":"278.42"},{"v":269.23333333333335,"d":"269.23"},{"v":262.81666666666666,"d":"262.82"},{"v":253.63333333333333,"d":"253.63"},{"v":284.83333333333337,"d":"284.83"},{"v":294.01666666666665,"d":"294.02"},{"v":300.4333333333334,"d":"300.43"},287.6,272,6.73176]
[17,"AJANTPHARM",1570.1,{"v":1570.7,"d":"1570.70"},{"v":1549.4,"d":"1549.40"},{"v":1528.7,"d":"1528.70"},{"v":1507.4,"d":"1507.40"},{"v":1591.4,"d":"1591.40"},{"v":1612.6999999999998,"d":"1612.70"},{"v":1633.4,"d":"1633.40"},1592,1550,2.08779]
[18,"ALKEM",2873.45,2873.15,{"v":2851.3,"d":"2851.30"},2829.15,{"v":2807.3,"d":"2807.30"},{"v":2895.3,"d":"2895.30"},{"v":2917.1499999999996,"d":"2917.15"},{"v":2939.3,"d":"2939.30"},2895,2851,1.73469]
[19,"AMARAJABAT",734.95,{"v":739.8833333333332,"d":"739.88"},{"v":726.8666666666664,"d":"726.87"},{"v":718.7833333333332,"d":"718.78"},{"v":705.7666666666664,"d":"705.77"},{"v":747.9666666666665,"d":"747.97"},{"v":760.9833333333333,"d":"760.98"},{"v":769.0666666666665,"d":"769.07"},752.9,731.8,7.02794]
[20,"AMBUJACEM",222.45,222.65,220.15,217.85,215.35,{"v":224.95000000000002,"d":"224.95"},{"v":227.45000000000002,"d":"227.45"},{"v":229.75000000000003,"d":"229.75"},225.15,220.35,41.1419]
[21,"APOLLOHOSP",1661.95,{"v":1661.8000000000002,"d":"1661.80"},{"v":1647.7000000000003,"d":"1647.70"},1633.45,{"v":1619.3500000000001,"d":"1619.35"},{"v":1676.0500000000004,"d":"1676.05"},{"v":1690.1500000000003,"d":"1690.15"},{"v":1704.4000000000005,"d":"1704.40"},1675.9,1647.55,5.48815]
[22,"APOLLOTYRE",133.55,{"v":134.68333333333337,"d":"134.68"},{"v":131.46666666666673,"d":"131.47"},{"v":129.38333333333335,"d":"129.38"},{"v":126.16666666666671,"d":"126.17"},{"v":136.76666666666674,"d":"136.77"},{"v":139.98333333333338,"d":"139.98"},{"v":142.06666666666675,"d":"142.07"},137.9,132.6,76.24362]
[23,"ASHOKLEY",70.5,{"v":71.33333333333333,"d":"71.33"},{"v":69.36666666666666,"d":"69.37"},{"v":68.23333333333333,"d":"68.23"},{"v":66.26666666666667,"d":"66.27"},{"v":72.46666666666665,"d":"72.47"},{"v":74.43333333333332,"d":"74.43"},{"v":75.56666666666665,"d":"75.57"},73.3,70.2,384.021]
[24,"ASIANPAINT",1958.1,{"v":1969.4666666666665,"d":"1969.47"},{"v":1941.933333333333,"d":"1941.93"},{"v":1925.7666666666664,"d":"1925.77"},{"v":1898.233333333333,"d":"1898.23"},{"v":1985.633333333333,"d":"1985.63"},{"v":2013.1666666666663,"d":"2013.17"},{"v":2029.333333333333,"d":"2029.33"},1997,1953.3,18.42553]
[25,"AUBANK",736.7,{"v":743.5666666666666,"d":"743.57"},{"v":725.1333333333332,"d":"725.13"},{"v":713.5666666666666,"d":"713.57"},{"v":695.1333333333332,"d":"695.13"},{"v":755.1333333333332,"d":"755.13"},{"v":773.5666666666666,"d":"773.57"},{"v":785.1333333333332,"d":"785.13"},762,732,14.66947]
[26,"AUROPHARMA",868.9,{"v":873.2833333333334,"d":"873.28"},{"v":861.3166666666668,"d":"861.32"},{"v":853.7333333333335,"d":"853.73"},{"v":841.7666666666669,"d":"841.77"},{"v":880.8666666666668,"d":"880.87"},{"v":892.8333333333333,"d":"892.83"},{"v":900.4166666666667,"d":"900.42"},885.25,865.7,23.3668]
[27,"AXISBANK",509.2,{"v":499.4166666666667,"d":"499.42"},{"v":485.83333333333337,"d":"485.83"},{"v":462.4666666666667,"d":"462.47"},{"v":448.8833333333334,"d":"448.88"},{"v":522.7833333333333,"d":"522.78"},{"v":536.3666666666668,"d":"536.37"},{"v":559.7333333333333,"d":"559.73"},513,476.05,591.80165]
[28,"BAJAJ-AUTO",3014.15,{"v":3026.2000000000003,"d":"3026.20"},{"v":2989.9500000000007,"d":"2989.95"},{"v":2965.7500000000005,"d":"2965.75"},{"v":2929.500000000001,"d":"2929.50"},{"v":3050.4000000000005,"d":"3050.40"},{"v":3086.6499999999996,"d":"3086.65"},{"v":3110.8500000000004,"d":"3110.85"},3062.45,3002,6.79405]
[29,"BAJAJFINSV",6545.55,{"v":6570.183333333333,"d":"6570.18"},{"v":6490.366666666667,"d":"6490.37"},{"v":6435.183333333333,"d":"6435.18"},{"v":6355.366666666667,"d":"6355.37"},{"v":6625.366666666667,"d":"6625.37"},{"v":6705.183333333334,"d":"6705.18"},{"v":6760.366666666667,"d":"6760.37"},6650,6515,4.90168]
[30,"BAJAJHLDNG",2782.15,{"v":2809.0499999999997,"d":"2809.05"},{"v":2738.0999999999995,"d":"2738.10"},{"v":2694.0499999999997,"d":"2694.05"},{"v":2623.0999999999995,"d":"2623.10"},{"v":2853.0999999999995,"d":"2853.10"},{"v":2924.0499999999993,"d":"2924.05"},{"v":2968.0999999999995,"d":"2968.10"},2880,2765,0.53007]
[31,"BAJFINANCE",3670.8,{"v":3658.616666666667,"d":"3658.62"},{"v":3629.2333333333336,"d":"3629.23"},{"v":3587.666666666667,"d":"3587.67"},{"v":3558.2833333333338,"d":"3558.28"},{"v":3700.1833333333334,"d":"3700.18"},{"v":3729.5666666666666,"d":"3729.57"},{"v":3771.133333333333,"d":"3771.13"},3688,3617.05,42.51575]
[32,"BALKRISIND",1379.7,{"v":1389.3999999999999,"d":"1389.40"},{"v":1365.7999999999997,"d":"1365.80"},{"v":1351.8999999999999,"d":"1351.90"},{"v":1328.2999999999997,"d":"1328.30"},{"v":1403.2999999999997,"d":"1403.30"},{"v":1426.8999999999996,"d":"1426.90"},{"v":1440.7999999999997,"d":"1440.80"},1413,1375.5,4.40254]
[33,"BANDHANBNK",320.05,320.05,{"v":313.1,"d":"313.10"},{"v":306.15000000000003,"d":"306.15"},{"v":299.20000000000005,"d":"299.20"},{"v":327,"d":"327.00"},{"v":333.94999999999993,"d":"333.95"},{"v":340.9,"d":"340.90"},327,313.1,432.19718]
[34,"BANKBARODA",51.6,{"v":50.900000000000006,"d":"50.90"},{"v":49.60000000000001,"d":"49.60"},{"v":47.6,"d":"47.60"},{"v":46.300000000000004,"d":"46.30"},{"v":52.90000000000001,"d":"52.90"},{"v":54.20000000000001,"d":"54.20"},{"v":56.20000000000002,"d":"56.20"},52.2,48.9,1016.56705]
[35,"BANKINDIA",52.55,{"v":52.050000000000004,"d":"52.05"},{"v":50.60000000000001,"d":"50.60"},{"v":48.650000000000006,"d":"48.65"},{"v":47.20000000000001,"d":"47.20"},{"v":54.00000000000001,"d":"54.00"},{"v":55.45000000000001,"d":"55.45"},{"v":57.400000000000006,"d":"57.40"},53.5,50.1,142.48949]
[36,"BATAINDIA",1340.75,{"v":1347.9333333333334,"d":"1347.93"},{"v":1323.8666666666668,"d":"1323.87"},{"v":1306.9833333333333,"d":"1306.98"},{"v":1282.9166666666667,"d":"1282.92"},{"v":1364.8166666666668,"d":"1364.82"},{"v":1388.8833333333334,"d":"1388.88"},{"v":1405.7666666666669,"d":"1405.77"},1372,1331.05,10.7167]
[37,"BBTC",1483.5,{"v":1498.2666666666664,"d":"1498.27"},{"v":1456.5833333333328,"d":"1456.58"},{"v":1429.6666666666663,"d":"1429.67"},{"v":1387.9833333333327,"d":"1387.98"},{"v":1525.183333333333,"d":"1525.18"},{"v":1566.8666666666663,"d":"1566.87"},{"v":1593.783333333333,"d":"1593.78"},1539.95,1471.35,2.34328]
[38,"BEL",112.05,{"v":112.53333333333335,"d":"112.53"},{"v":110.31666666666669,"d":"110.32"},{"v":108.58333333333334,"d":"108.58"},{"v":106.36666666666669,"d":"106.37"},{"v":114.2666666666667,"d":"114.27"},{"v":116.48333333333336,"d":"116.48"},{"v":118.2166666666667,"d":"118.22"},114.75,110.8,162.02183]
[39,"BERGEPAINT",564.3,{"v":563.2666666666667,"d":"563.27"},{"v":558.0333333333333,"d":"558.03"},{"v":551.7666666666667,"d":"551.77"},{"v":546.5333333333333,"d":"546.53"},{"v":569.5333333333333,"d":"569.53"},{"v":574.7666666666667,"d":"574.77"},{"v":581.0333333333333,"d":"581.03"},568.5,557,9.37871]
[40,"BHARATFORG",502.25,{"v":507.88333333333327,"d":"507.88"},{"v":493.6666666666665,"d":"493.67"},{"v":485.08333333333326,"d":"485.08"},{"v":470.8666666666665,"d":"470.87"},{"v":516.4666666666665,"d":"516.47"},{"v":530.6833333333334,"d":"530.68"},{"v":539.2666666666665,"d":"539.27"},522.1,499.3,39.39607]
[41,"BHARTIARTL",523.45,{"v":521.6999999999999,"d":"521.70"},{"v":513.8499999999999,"d":"513.85"},504.25,{"v":496.4,"d":"496.40"},{"v":531.2999999999998,"d":"531.30"},539.15,{"v":548.7499999999998,"d":"548.75"},529.55,512.1,218.08591]
[42,"BHEL",41.65,{"v":41.28333333333333,"d":"41.28"},{"v":40.46666666666666,"d":"40.47"},{"v":39.28333333333333,"d":"39.28"},{"v":38.46666666666666,"d":"38.47"},{"v":42.46666666666666,"d":"42.47"},{"v":43.283333333333324,"d":"43.28"},{"v":44.46666666666666,"d":"44.47"},42.1,40.1,1336.53715]
[43,"BIOCON",391.55,{"v":391.06666666666666,"d":"391.07"},{"v":388.48333333333335,"d":"388.48"},{"v":385.4166666666667,"d":"385.42"},{"v":382.83333333333337,"d":"382.83"},{"v":394.1333333333333,"d":"394.13"},{"v":396.7166666666667,"d":"396.72"},{"v":399.7833333333333,"d":"399.78"},393.65,388,28.49943]
[44,"BOSCHLTD",14007.65,{"v":14086.216666666667,"d":"14086.22"},{"v":13872.433333333334,"d":"13872.43"},{"v":13737.216666666667,"d":"13737.22"},{"v":13523.433333333334,"d":"13523.43"},{"v":14221.433333333334,"d":"14221.43"},{"v":14435.216666666667,"d":"14435.22"},{"v":14570.433333333334,"d":"14570.43"},14300,13951,0.30109]
[45,"BPCL",415.05,{"v":416.84999999999997,"d":"416.85"},{"v":411.69999999999993,"d":"411.70"},{"v":408.34999999999997,"d":"408.35"},{"v":403.19999999999993,"d":"403.20"},{"v":420.19999999999993,"d":"420.20"},{"v":425.3499999999999,"d":"425.35"},{"v":428.69999999999993,"d":"428.70"},422,413.5,87.44341]
[46,"BRITANNIA",3793.85,{"v":3802.816666666667,"d":"3802.82"},{"v":3778.033333333334,"d":"3778.03"},{"v":3762.216666666667,"d":"3762.22"},{"v":3737.4333333333343,"d":"3737.43"},{"v":3818.633333333334,"d":"3818.63"},{"v":3843.416666666667,"d":"3843.42"},{"v":3859.233333333334,"d":"3859.23"},3827.6,3787,5.12488]
[47,"CADILAHC",388.85,390.05,386.35,383.85,{"v":380.15000000000003,"d":"380.15"},392.55,{"v":396.24999999999994,"d":"396.25"},398.75,393.75,387.55,24.3436]
[48,"CANBK",114.8,{"v":112.33333333333333,"d":"112.33"},{"v":108.76666666666665,"d":"108.77"},{"v":102.73333333333332,"d":"102.73"},{"v":99.16666666666664,"d":"99.17"},{"v":118.36666666666666,"d":"118.37"},{"v":121.93333333333335,"d":"121.93"},{"v":127.96666666666667,"d":"127.97"},115.9,106.3,473.67334]
[49,"CASTROLIND",122.4,{"v":122.66666666666667,"d":"122.67"},{"v":121.93333333333334,"d":"121.93"},{"v":121.46666666666667,"d":"121.47"},{"v":120.73333333333333,"d":"120.73"},{"v":123.13333333333334,"d":"123.13"},{"v":123.86666666666666,"d":"123.87"},{"v":124.33333333333334,"d":"124.33"},123.4,122.2,5.5466]
[50,"CESC",626.05,{"v":633.8166666666667,"d":"633.82"},{"v":613.7833333333334,"d":"613.78"},{"v":601.5166666666667,"d":"601.52"},{"v":581.4833333333333,"d":"581.48"},{"v":646.0833333333335,"d":"646.08"},{"v":666.1166666666668,"d":"666.12"},{"v":678.3833333333336,"d":"678.38"},653.85,621.55,3.58227]
[51,"CHOLAFIN",249.75,{"v":249.70000000000002,"d":"249.70"},{"v":240.40000000000003,"d":"240.40"},231.05,{"v":221.75000000000003,"d":"221.75"},{"v":259.05000000000007,"d":"259.05"},268.35,{"v":277.70000000000005,"d":"277.70"},259,240.35,177.83814]
[52,"CIPLA",748.6,{"v":755.4333333333334,"d":"755.43"},{"v":739.8666666666668,"d":"739.87"},{"v":731.1333333333334,"d":"731.13"},{"v":715.5666666666668,"d":"715.57"},{"v":764.1666666666667,"d":"764.17"},{"v":779.7333333333333,"d":"779.73"},{"v":788.4666666666667,"d":"788.47"},771,746.7,82.06125]
[53,"COALINDIA",139.05,{"v":140.03333333333333,"d":"140.03"},{"v":137.66666666666666,"d":"137.67"},{"v":136.28333333333333,"d":"136.28"},{"v":133.91666666666666,"d":"133.92"},{"v":141.41666666666666,"d":"141.42"},{"v":143.78333333333333,"d":"143.78"},{"v":145.16666666666666,"d":"145.17"},142.4,138.65,90.56537]
[54,"COFORGE",2001.45,{"v":1990.3666666666668,"d":"1990.37"},{"v":1956.2833333333335,"d":"1956.28"},{"v":1911.1166666666668,"d":"1911.12"},{"v":1877.0333333333335,"d":"1877.03"},{"v":2035.5333333333335,"d":"2035.53"},{"v":2069.616666666667,"d":"2069.62"},{"v":2114.7833333333338,"d":"2114.78"},2024.45,1945.2,1.56148]
[55,"COLPAL",1390.2,{"v":1396.3,"d":"1396.30"},{"v":1381.6,"d":"1381.60"},{"v":1373,"d":"1373.00"},{"v":1358.3,"d":"1358.30"},{"v":1404.8999999999999,"d":"1404.90"},{"v":1419.6000000000001,"d":"1419.60"},{"v":1428.1999999999998,"d":"1428.20"},1411,1387.7,7.5118]
[56,"CONCOR",409.1,{"v":405.34999999999997,"d":"405.35"},{"v":397.79999999999995,"d":"397.80"},{"v":386.5,"d":"386.50"},378.95,{"v":416.6499999999999,"d":"416.65"},{"v":424.2,"d":"424.20"},{"v":435.4999999999999,"d":"435.50"},412.9,394.05,55.27749]
[57,"COROMANDEL",812.3,{"v":814.7666666666668,"d":"814.77"},{"v":799.5333333333335,"d":"799.53"},{"v":786.7666666666668,"d":"786.77"},{"v":771.5333333333335,"d":"771.53"},{"v":827.5333333333335,"d":"827.53"},{"v":842.7666666666669,"d":"842.77"},{"v":855.5333333333335,"d":"855.53"},830,802,7.79095]
[58,"CROMPTON",270.25,{"v":269.93333333333334,"d":"269.93"},{"v":267.31666666666666,"d":"267.32"},{"v":264.3833333333333,"d":"264.38"},{"v":261.76666666666665,"d":"261.77"},{"v":272.8666666666667,"d":"272.87"},{"v":275.48333333333335,"d":"275.48"},{"v":278.4166666666667,"d":"278.42"},272.55,267,6.16853]
[59,"CUB",150,{"v":147.06666666666666,"d":"147.07"},{"v":142.13333333333333,"d":"142.13"},{"v":134.26666666666665,"d":"134.27"},{"v":129.33333333333331,"d":"129.33"},{"v":154.93333333333334,"d":"154.93"},{"v":159.86666666666667,"d":"159.87"},{"v":167.73333333333335,"d":"167.73"},152,139.2,113.3293]
[60,"CUMMINSIND",471.75,{"v":470.5833333333333,"d":"470.58"},{"v":466.16666666666663,"d":"466.17"},{"v":460.5833333333333,"d":"460.58"},{"v":456.16666666666663,"d":"456.17"},{"v":476.16666666666663,"d":"476.17"},{"v":480.58333333333326,"d":"480.58"},{"v":486.16666666666663,"d":"486.17"},475,465,9.76134]
[61,"DABUR",489.1,{"v":490.9166666666667,"d":"490.92"},{"v":486.1833333333334,"d":"486.18"},{"v":483.2666666666667,"d":"483.27"},{"v":478.5333333333334,"d":"478.53"},{"v":493.83333333333337,"d":"493.83"},{"v":498.5666666666666,"d":"498.57"},{"v":501.48333333333335,"d":"501.48"},495.65,488,18.54758]
[62,"DALBHARAT",749.55,{"v":748.1833333333334,"d":"748.18"},{"v":740.3666666666668,"d":"740.37"},{"v":731.1833333333334,"d":"731.18"},{"v":723.3666666666668,"d":"723.37"},{"v":757.3666666666668,"d":"757.37"},{"v":765.1833333333334,"d":"765.18"},{"v":774.3666666666668,"d":"774.37"},756,739,0.8502]
[63,"DIVISLAB",3272.85,{"v":3276.5833333333335,"d":"3276.58"},{"v":3255.266666666667,"d":"3255.27"},{"v":3237.6833333333334,"d":"3237.68"},{"v":3216.366666666667,"d":"3216.37"},{"v":3294.166666666667,"d":"3294.17"},{"v":3315.4833333333336,"d":"3315.48"},{"v":3333.066666666667,"d":"3333.07"},3297.9,3259,6.36725]
[64,"DLF",173.05,{"v":174.95000000000002,"d":"174.95"},{"v":170.20000000000005,"d":"170.20"},{"v":167.35000000000002,"d":"167.35"},{"v":162.60000000000005,"d":"162.60"},{"v":177.80000000000004,"d":"177.80"},{"v":182.54999999999998,"d":"182.55"},{"v":185.40000000000003,"d":"185.40"},179.7,172.1,251.28213]
[65,"DMART",2319.4,{"v":2332.1,"d":"2332.10"},{"v":2287.2999999999997,"d":"2287.30"},{"v":2255.2,"d":"2255.20"},{"v":2210.3999999999996,"d":"2210.40"},{"v":2364.2,"d":"2364.20"},{"v":2409,"d":"2409.00"},{"v":2441.1,"d":"2441.10"},2376.9,2300,6.1776]
[66,"DRREDDY",4374.3,{"v":4400.366666666666,"d":"4400.37"},{"v":4334.733333333332,"d":"4334.73"},{"v":4295.166666666666,"d":"4295.17"},{"v":4229.533333333332,"d":"4229.53"},{"v":4439.933333333332,"d":"4439.93"},{"v":4505.566666666665,"d":"4505.57"},{"v":4545.133333333331,"d":"4545.13"},4466,4360.8,11.62854]
[67,"EDELWEISS",84.25,{"v":84.33333333333333,"d":"84.33"},{"v":82.16666666666666,"d":"82.17"},{"v":80.08333333333333,"d":"80.08"},{"v":77.91666666666666,"d":"77.92"},{"v":86.41666666666666,"d":"86.42"},{"v":88.58333333333331,"d":"88.58"},{"v":90.66666666666666,"d":"90.67"},86.5,82.25,37.21608]
[68,"EICHERMOT",2213.6,{"v":2223.2000000000003,"d":"2223.20"},{"v":2190.4000000000005,"d":"2190.40"},{"v":2167.2000000000003,"d":"2167.20"},{"v":2134.4000000000005,"d":"2134.40"},{"v":2246.4000000000005,"d":"2246.40"},{"v":2279.2000000000007,"d":"2279.20"},{"v":2302.4000000000005,"d":"2302.40"},2256,2200,14.70743]
[69,"EMAMILTD",353.8,{"v":356.2166666666667,"d":"356.22"},{"v":349.6333333333334,"d":"349.63"},{"v":345.4666666666667,"d":"345.47"},{"v":338.8833333333334,"d":"338.88"},{"v":360.3833333333334,"d":"360.38"},{"v":366.96666666666664,"d":"366.97"},{"v":371.1333333333334,"d":"371.13"},362.8,352.05,4.71049]
[70,"ENDURANCE",1126.4,{"v":1119.8000000000002,"d":"1119.80"},{"v":1101.6500000000003,"d":"1101.65"},{"v":1076.9,"d":"1076.90"},{"v":1058.7500000000002,"d":"1058.75"},{"v":1144.5500000000004,"d":"1144.55"},{"v":1162.7,"d":"1162.70"},{"v":1187.4500000000005,"d":"1187.45"},1137.95,1095.05,0.96307]
[71,"ESCORTS",1141.1,{"v":1148.3833333333332,"d":"1148.38"},{"v":1124.7166666666665,"d":"1124.72"},{"v":1108.3333333333333,"d":"1108.33"},{"v":1084.6666666666665,"d":"1084.67"},{"v":1164.7666666666664,"d":"1164.77"},{"v":1188.4333333333334,"d":"1188.43"},{"v":1204.8166666666664,"d":"1204.82"},1172.05,1132,15.69698]
[72,"EXIDEIND",172.35,{"v":174,"d":"174.00"},{"v":169.6,"d":"169.60"},166.85,162.45,176.75,{"v":181.14999999999998,"d":"181.15"},{"v":183.9,"d":"183.90"},178.4,171.25,77.27585]
[73,"FEDERALBNK",60.45,{"v":59.28333333333333,"d":"59.28"},{"v":57.416666666666664,"d":"57.42"},{"v":54.38333333333333,"d":"54.38"},{"v":52.516666666666666,"d":"52.52"},{"v":62.31666666666666,"d":"62.32"},{"v":64.18333333333334,"d":"64.18"},{"v":67.21666666666667,"d":"67.22"},61.15,56.25,1312.79166]
[74,"FORTIS",133.15,{"v":134.08333333333334,"d":"134.08"},{"v":132.0666666666667,"d":"132.07"},{"v":130.98333333333335,"d":"130.98"},{"v":128.9666666666667,"d":"128.97"},{"v":135.16666666666669,"d":"135.17"},{"v":137.18333333333334,"d":"137.18"},{"v":138.26666666666668,"d":"138.27"},136.1,133,8.61716]
[75,"FRETAIL",135.3,{"v":136.1,"d":"136.10"},131.85,{"v":128.4,"d":"128.40"},124.15,{"v":139.54999999999998,"d":"139.55"},{"v":143.79999999999998,"d":"143.80"},{"v":147.24999999999997,"d":"147.25"},140.35,132.65,340.85907]
[76,"GAIL",99.1,{"v":99.46666666666665,"d":"99.47"},{"v":98.43333333333331,"d":"98.43"},{"v":97.76666666666665,"d":"97.77"},{"v":96.7333333333333,"d":"96.73"},{"v":100.13333333333331,"d":"100.13"},{"v":101.16666666666664,"d":"101.17"},{"v":101.83333333333331,"d":"101.83"},100.5,98.8,87.17459]
[77,"GICRE",154.6,{"v":156.56666666666666,"d":"156.57"},{"v":151.28333333333333,"d":"151.28"},{"v":147.96666666666667,"d":"147.97"},{"v":142.68333333333334,"d":"142.68"},{"v":159.88333333333333,"d":"159.88"},{"v":165.16666666666663,"d":"165.17"},{"v":168.48333333333332,"d":"168.48"},161.85,153.25,7.97469]
[78,"GLENMARK",493.95,{"v":495.6166666666666,"d":"495.62"},{"v":489.33333333333326,"d":"489.33"},{"v":484.71666666666664,"d":"484.72"},{"v":478.4333333333333,"d":"478.43"},{"v":500.23333333333323,"d":"500.23"},{"v":506.51666666666665,"d":"506.52"},{"v":511.1333333333332,"d":"511.13"},501.9,491,20.29973]
[79,"GMRINFRA",25.75,{"v":26.46666666666667,"d":"26.47"},{"v":24.683333333333337,"d":"24.68"},{"v":23.616666666666667,"d":"23.62"},{"v":21.833333333333336,"d":"21.83"},{"v":27.53333333333334,"d":"27.53"},{"v":29.31666666666667,"d":"29.32"},{"v":30.38333333333334,"d":"30.38"},28.25,25.4,1174.22995]
[80,"GODREJAGRO",490.1,491.75,{"v":485.9,"d":"485.90"},{"v":481.7,"d":"481.70"},{"v":475.84999999999997,"d":"475.85"},495.95,{"v":501.8,"d":"501.80"},{"v":506,"d":"506.00"},497.6,487.55,1.01467]
[81,"GODREJCP",670.95,{"v":675.6333333333333,"d":"675.63"},{"v":665.3166666666666,"d":"665.32"},{"v":659.6833333333333,"d":"659.68"},{"v":649.3666666666666,"d":"649.37"},{"v":681.2666666666667,"d":"681.27"},{"v":691.5833333333335,"d":"691.58"},{"v":697.2166666666667,"d":"697.22"},685.95,670,9.59825]
[82,"GODREJIND",448.5,{"v":445.6166666666666,"d":"445.62"},{"v":438.9333333333332,"d":"438.93"},{"v":429.3666666666666,"d":"429.37"},{"v":422.6833333333332,"d":"422.68"},{"v":455.1833333333332,"d":"455.18"},{"v":461.8666666666666,"d":"461.87"},{"v":471.4333333333332,"d":"471.43"},452.3,436.05,5.05213]
[83,"GODREJPROP",902.9,{"v":905.7333333333332,"d":"905.73"},{"v":891.5666666666665,"d":"891.57"},{"v":880.2333333333332,"d":"880.23"},{"v":866.0666666666665,"d":"866.07"},{"v":917.0666666666665,"d":"917.07"},{"v":931.2333333333332,"d":"931.23"},{"v":942.5666666666665,"d":"942.57"},919.9,894.4,9.66869]
[84,"GRASIM",701.15,{"v":700.8833333333333,"d":"700.88"},{"v":684.2666666666667,"d":"684.27"},{"v":667.3833333333333,"d":"667.38"},{"v":650.7666666666667,"d":"650.77"},{"v":717.7666666666667,"d":"717.77"},{"v":734.3833333333332,"d":"734.38"},{"v":751.2666666666667,"d":"751.27"},717.5,684,73.87214]
[85,"GSPL",212.75,{"v":215.30000000000004,"d":"215.30"},{"v":209.25000000000009,"d":"209.25"},{"v":205.75000000000006,"d":"205.75"},{"v":199.7000000000001,"d":"199.70"},{"v":218.80000000000007,"d":"218.80"},{"v":224.85000000000002,"d":"224.85"},{"v":228.35000000000005,"d":"228.35"},221.35,211.8,7.08195]
[86,"GUJGASLTD",320.9,{"v":322.1333333333333,"d":"322.13"},{"v":316.76666666666665,"d":"316.77"},{"v":312.6333333333333,"d":"312.63"},{"v":307.26666666666665,"d":"307.27"},{"v":326.26666666666665,"d":"326.27"},{"v":331.6333333333333,"d":"331.63"},{"v":335.76666666666665,"d":"335.77"},327.5,318,4.81098]
[87,"HAVELLS",639.25,645.35,{"v":631.1,"d":"631.10"},622.95,{"v":608.7,"d":"608.70"},{"v":653.5,"d":"653.50"},667.75,{"v":675.9,"d":"675.90"},659.6,637.2,14.78637]
[88,"HCLTECH",706.45,{"v":708.7666666666668,"d":"708.77"},{"v":700.8833333333336,"d":"700.88"},{"v":695.3166666666668,"d":"695.32"},{"v":687.4333333333336,"d":"687.43"},{"v":714.3333333333335,"d":"714.33"},{"v":722.2166666666667,"d":"722.22"},{"v":727.7833333333334,"d":"727.78"},716.65,703.2,54.16682]
[89,"HDFC",1883.25,{"v":1878.3500000000001,"d":"1878.35"},{"v":1867.7000000000003,"d":"1867.70"},1852.15,{"v":1841.5000000000002,"d":"1841.50"},{"v":1893.9000000000003,"d":"1893.90"},{"v":1904.5500000000004,"d":"1904.55"},{"v":1920.1000000000004,"d":"1920.10"},1889,1862.8,49.03981]
[90,"HDFCAMC",2501.25,{"v":2499.4500000000003,"d":"2499.45"},{"v":2476.8000000000006,"d":"2476.80"},{"v":2452.3500000000004,"d":"2452.35"},{"v":2429.7000000000007,"d":"2429.70"},{"v":2523.9000000000005,"d":"2523.90"},2546.55,{"v":2571.0000000000005,"d":"2571.00"},2522.1,2475,3.23851]
[91,"HDFCBANK",1114.5,{"v":1111.5,"d":"1111.50"},{"v":1098,"d":"1098.00"},{"v":1081.5,"d":"1081.50"},{"v":1068,"d":"1068.00"},{"v":1128,"d":"1128.00"},{"v":1141.5,"d":"1141.50"},{"v":1158,"d":"1158.00"},1125,1095,193.49069]
[92,"HDFCLIFE",589.35,{"v":593.6666666666666,"d":"593.67"},{"v":583.8333333333333,"d":"583.83"},{"v":578.3166666666666,"d":"578.32"},{"v":568.4833333333332,"d":"568.48"},{"v":599.1833333333333,"d":"599.18"},{"v":609.0166666666665,"d":"609.02"},{"v":614.5333333333333,"d":"614.53"},603.5,588.15,36.38732]
[93,"HEROMOTOCO",3059.3,{"v":3091.316666666667,"d":"3091.32"},{"v":3018.633333333334,"d":"3018.63"},{"v":2977.966666666667,"d":"2977.97"},{"v":2905.283333333334,"d":"2905.28"},{"v":3131.983333333334,"d":"3131.98"},{"v":3204.6666666666674,"d":"3204.67"},{"v":3245.333333333334,"d":"3245.33"},3164,3050.65,18.3801]
[94,"HEXAWARE",407.35,{"v":412.1166666666666,"d":"412.12"},{"v":400.33333333333326,"d":"400.33"},{"v":393.31666666666666,"d":"393.32"},{"v":381.5333333333333,"d":"381.53"},{"v":419.1333333333332,"d":"419.13"},{"v":430.91666666666663,"d":"430.92"},{"v":437.93333333333317,"d":"437.93"},423.9,405.1,9.97017]
[95,"HINDALCO",193.8,{"v":194.3166666666667,"d":"194.32"},{"v":192.48333333333338,"d":"192.48"},{"v":191.16666666666669,"d":"191.17"},{"v":189.33333333333337,"d":"189.33"},{"v":195.63333333333338,"d":"195.63"},{"v":197.4666666666667,"d":"197.47"},{"v":198.7833333333334,"d":"198.78"},196.15,193,81.53155]
[96,"HINDPETRO",209.6,210.35,{"v":208.54999999999998,"d":"208.55"},{"v":207.5,"d":"207.50"},{"v":205.7,"d":"205.70"},{"v":211.39999999999998,"d":"211.40"},{"v":213.2,"d":"213.20"},{"v":214.24999999999997,"d":"214.25"},212.15,209.3,39.4113]
[97,"HINDUNILVR",2151.95,{"v":2159.7833333333333,"d":"2159.78"},{"v":2137.1666666666665,"d":"2137.17"},{"v":2122.383333333333,"d":"2122.38"},{"v":2099.7666666666664,"d":"2099.77"},{"v":2174.5666666666666,"d":"2174.57"},{"v":2197.1833333333334,"d":"2197.18"},{"v":2211.9666666666667,"d":"2211.97"},2182.4,2145,19.39848]
[98,"HINDZINC",228.7,{"v":231.9,"d":"231.90"},{"v":224.35000000000002,"d":"224.35"},{"v":220.00000000000003,"d":"220.00"},{"v":212.45000000000005,"d":"212.45"},236.25,{"v":243.8,"d":"243.80"},{"v":248.14999999999998,"d":"248.15"},239.45,227.55,19.59766]
[99,"HUDCO",37.45,{"v":37.56666666666666,"d":"37.57"},{"v":36.73333333333333,"d":"36.73"},{"v":36.016666666666666,"d":"36.02"},{"v":35.18333333333333,"d":"35.18"},{"v":38.283333333333324,"d":"38.28"},{"v":39.11666666666667,"d":"39.12"},{"v":39.83333333333332,"d":"39.83"},38.4,36.85,21.22075]
[100,"IBULHSGFIN",223.9,{"v":225.04999999999998,"d":"225.05"},{"v":220.49999999999997,"d":"220.50"},{"v":217.1,"d":"217.10"},{"v":212.54999999999998,"d":"212.55"},{"v":228.44999999999996,"d":"228.45"},{"v":232.99999999999997,"d":"233.00"},{"v":236.39999999999995,"d":"236.40"},229.6,221.65,267.43942]
[101,"IBVENTURES",214.9,211.75,{"v":205.5,"d":"205.50"},{"v":196.1,"d":"196.10"},189.85,221.15,{"v":227.4,"d":"227.40"},{"v":236.8,"d":"236.80"},218,202.35,43.23998]
[102,"ICICIBANK",409.7,{"v":404.8333333333333,"d":"404.83"},{"v":397.76666666666665,"d":"397.77"},{"v":385.8333333333333,"d":"385.83"},{"v":378.76666666666665,"d":"378.77"},{"v":416.76666666666665,"d":"416.77"},{"v":423.83333333333337,"d":"423.83"},{"v":435.76666666666665,"d":"435.77"},411.9,392.9,834.72448]
[103,"ICICIGI",1283.9,{"v":1288.3,"d":"1288.30"},{"v":1275.6,"d":"1275.60"},{"v":1267.3,"d":"1267.30"},{"v":1254.6,"d":"1254.60"},{"v":1296.6,"d":"1296.60"},{"v":1309.3000000000002,"d":"1309.30"},{"v":1317.6,"d":"1317.60"},1301,1280,8.00041]
[104,"ICICIPRULI",451.3,{"v":453.6333333333334,"d":"453.63"},{"v":446.76666666666677,"d":"446.77"},{"v":442.2333333333334,"d":"442.23"},{"v":435.3666666666668,"d":"435.37"},{"v":458.16666666666674,"d":"458.17"},{"v":465.0333333333334,"d":"465.03"},{"v":469.5666666666667,"d":"469.57"},460.5,449.1,19.09653]
[105,"IDBI",41.55,{"v":41.71666666666666,"d":"41.72"},{"v":41.133333333333326,"d":"41.13"},{"v":40.71666666666666,"d":"40.72"},{"v":40.133333333333326,"d":"40.13"},{"v":42.133333333333326,"d":"42.13"},{"v":42.716666666666654,"d":"42.72"},{"v":43.133333333333326,"d":"43.13"},42.3,41.3,29.06395]
[106,"IDEA",10.1,{"v":9.816666666666665,"d":"9.82"},{"v":9.18333333333333,"d":"9.18"},{"v":8.266666666666666,"d":"8.27"},{"v":7.633333333333331,"d":"7.63"},{"v":10.733333333333329,"d":"10.73"},{"v":11.366666666666665,"d":"11.37"},{"v":12.283333333333328,"d":"12.28"},10.45,8.9,12882.76832]
[107,"IDFCFIRSTB",33.65,{"v":33.199999999999996,"d":"33.20"},{"v":32.44999999999999,"d":"32.45"},{"v":31.249999999999993,"d":"31.25"},{"v":30.499999999999986,"d":"30.50"},{"v":34.39999999999999,"d":"34.40"},{"v":35.150000000000006,"d":"35.15"},{"v":36.349999999999994,"d":"36.35"},33.95,32,831.20798]
[108,"IGL",410.75,{"v":409.31666666666666,"d":"409.32"},{"v":405.93333333333334,"d":"405.93"},{"v":401.1166666666667,"d":"401.12"},{"v":397.73333333333335,"d":"397.73"},{"v":414.1333333333333,"d":"414.13"},{"v":417.51666666666665,"d":"417.52"},{"v":422.3333333333333,"d":"422.33"},412.7,404.5,49.65744]
[109,"INDHOTEL",108.65,{"v":108.71666666666665,"d":"108.72"},{"v":104.93333333333331,"d":"104.93"},{"v":101.21666666666665,"d":"101.22"},{"v":97.43333333333331,"d":"97.43"},{"v":112.43333333333331,"d":"112.43"},{"v":116.21666666666664,"d":"116.22"},{"v":119.93333333333331,"d":"119.93"},112.5,105,57.5967]
[110,"INDIGO",1183.8,{"v":1189.3,"d":"1189.30"},{"v":1171.1,"d":"1171.10"},{"v":1158.3999999999999,"d":"1158.40"},{"v":1140.1999999999998,"d":"1140.20"},{"v":1202,"d":"1202.00"},{"v":1220.2000000000003,"d":"1220.20"},{"v":1232.9,"d":"1232.90"},1207.5,1176.6,15.89919]
[111,"INDUSINDBK",665.65,{"v":650.0500000000001,"d":"650.05"},{"v":611.1000000000001,"d":"611.10"},{"v":556.5500000000001,"d":"556.55"},{"v":517.6000000000001,"d":"517.60"},{"v":704.6000000000001,"d":"704.60"},{"v":743.5500000000002,"d":"743.55"},{"v":798.1000000000001,"d":"798.10"},689,595.5,559.86893]
[112,"INFRATEL",201.5,{"v":204.91666666666666,"d":"204.92"},{"v":196.08333333333331,"d":"196.08"},{"v":190.66666666666666,"d":"190.67"},{"v":181.83333333333331,"d":"181.83"},{"v":210.33333333333331,"d":"210.33"},{"v":219.16666666666663,"d":"219.17"},{"v":224.58333333333331,"d":"224.58"},213.75,199.5,236.6755]
[113,"INFY",935.25,{"v":940.2666666666668,"d":"940.27"},{"v":928.0333333333335,"d":"928.03"},{"v":920.8166666666667,"d":"920.82"},{"v":908.5833333333335,"d":"908.58"},{"v":947.4833333333336,"d":"947.48"},{"v":959.7166666666669,"d":"959.72"},{"v":966.9333333333336,"d":"966.93"},952.5,933.05,75.93988]
[114,"IOC",87.8,{"v":88.06666666666668,"d":"88.07"},{"v":87.13333333333335,"d":"87.13"},{"v":86.46666666666668,"d":"86.47"},{"v":85.53333333333336,"d":"85.53"},{"v":88.73333333333335,"d":"88.73"},{"v":89.66666666666666,"d":"89.67"},{"v":90.33333333333334,"d":"90.33"},89,87.4,176.11779]
[115,"IPCALAB",2000.45,{"v":2006.1499999999999,"d":"2006.15"},{"v":1985.2999999999997,"d":"1985.30"},{"v":1970.1499999999999,"d":"1970.15"},{"v":1949.2999999999997,"d":"1949.30"},{"v":2021.2999999999997,"d":"2021.30"},{"v":2042.1499999999996,"d":"2042.15"},{"v":2057.2999999999997,"d":"2057.30"},2027,1991,1.89208]
[116,"IRCTC",1366.5,{"v":1369.6166666666668,"d":"1369.62"},{"v":1359.4333333333336,"d":"1359.43"},{"v":1352.3666666666668,"d":"1352.37"},{"v":1342.1833333333336,"d":"1342.18"},{"v":1376.6833333333336,"d":"1376.68"},{"v":1386.866666666667,"d":"1386.87"},{"v":1393.9333333333336,"d":"1393.93"},1379.8,1362.55,3.23813]
[117,"ITC",195.55,{"v":195.30000000000004,"d":"195.30"},{"v":194.30000000000007,"d":"194.30"},{"v":193.05000000000004,"d":"193.05"},{"v":192.05000000000007,"d":"192.05"},{"v":196.55000000000007,"d":"196.55"},197.55,{"v":198.80000000000007,"d":"198.80"},196.3,194.05,346.45794]
[118,"JINDALSTEL",216.3,{"v":219.08333333333334,"d":"219.08"},{"v":212.7166666666667,"d":"212.72"},{"v":209.13333333333335,"d":"209.13"},{"v":202.7666666666667,"d":"202.77"},{"v":222.66666666666669,"d":"222.67"},{"v":229.0333333333333,"d":"229.03"},{"v":232.61666666666667,"d":"232.62"},225.45,215.5,113.33982]
[119,"JSWENERGY",55.85,{"v":55.95000000000001,"d":"55.95"},{"v":55.10000000000002,"d":"55.10"},{"v":54.350000000000016,"d":"54.35"},{"v":53.50000000000003,"d":"53.50"},{"v":56.70000000000002,"d":"56.70"},57.55,{"v":58.30000000000001,"d":"58.30"},56.8,55.2,21.85568]
[120,"JSWSTEEL",280.7,{"v":283.5,"d":"283.50"},277.25,{"v":273.8,"d":"273.80"},267.55,286.95,{"v":293.2,"d":"293.20"},296.65,289.75,280.05,119.1449]
[121,"JUBILANT",814.85,822.25,{"v":804.6,"d":"804.60"},794.35,{"v":776.7,"d":"776.70"},{"v":832.5,"d":"832.50"},{"v":850.1500000000001,"d":"850.15"},{"v":860.4,"d":"860.40"},839.9,812,4.25313]
[122,"JUBLFOOD",2168.1,{"v":2161.366666666667,"d":"2161.37"},{"v":2138.7333333333336,"d":"2138.73"},{"v":2109.366666666667,"d":"2109.37"},{"v":2086.7333333333336,"d":"2086.73"},{"v":2190.7333333333336,"d":"2190.73"},{"v":2213.366666666667,"d":"2213.37"},{"v":2242.7333333333336,"d":"2242.73"},2184,2132,12.48885]
[123,"KOTAKBANK",1467.1,{"v":1447.3666666666668,"d":"1447.37"},{"v":1420.7333333333336,"d":"1420.73"},{"v":1374.3666666666668,"d":"1374.37"},{"v":1347.7333333333336,"d":"1347.73"},{"v":1493.7333333333336,"d":"1493.73"},{"v":1520.3666666666668,"d":"1520.37"},{"v":1566.7333333333336,"d":"1566.73"},1474,1401,106.45875]
[124,"L&TFH",71.6,71.95,70.95,{"v":70.3,"d":"70.30"},{"v":69.3,"d":"69.30"},{"v":72.60000000000001,"d":"72.60"},{"v":73.60000000000001,"d":"73.60"},{"v":74.25000000000001,"d":"74.25"},72.95,71.3,159.22659]
[125,"LALPATHLAB",1840.65,{"v":1854.2833333333335,"d":"1854.28"},{"v":1819.166666666667,"d":"1819.17"},{"v":1797.6833333333334,"d":"1797.68"},{"v":1762.5666666666668,"d":"1762.57"},{"v":1875.766666666667,"d":"1875.77"},{"v":1910.8833333333334,"d":"1910.88"},{"v":1932.3666666666672,"d":"1932.37"},1889.4,1832.8,1.27911]
[126,"LICHSGFIN",314.3,{"v":312.9833333333333,"d":"312.98"},{"v":306.9666666666666,"d":"306.97"},{"v":299.63333333333327,"d":"299.63"},{"v":293.61666666666656,"d":"293.62"},{"v":320.3166666666666,"d":"320.32"},{"v":326.33333333333337,"d":"326.33"},{"v":333.66666666666663,"d":"333.67"},319,305.65,108.54043]
[127,"LT",981.85,988.25,{"v":971.8,"d":"971.80"},961.75,{"v":945.3,"d":"945.30"},{"v":998.3,"d":"998.30"},1014.75,{"v":1024.8,"d":"1024.80"},1004.7,978.2,78.21217]
[128,"LTI",2519.6,{"v":2514.9,"d":"2514.90"},{"v":2499.8,"d":"2499.80"},{"v":2480,"d":"2480.00"},{"v":2464.9,"d":"2464.90"},{"v":2534.7000000000003,"d":"2534.70"},{"v":2549.7999999999997,"d":"2549.80"},{"v":2569.6000000000004,"d":"2569.60"},2530,2495.1,2.39015]
[129,"LTTS",1534.65,{"v":1539.5666666666666,"d":"1539.57"},{"v":1520.1333333333332,"d":"1520.13"},{"v":1505.6166666666666,"d":"1505.62"},{"v":1486.1833333333332,"d":"1486.18"},{"v":1554.0833333333333,"d":"1554.08"},{"v":1573.5166666666667,"d":"1573.52"},{"v":1588.0333333333333,"d":"1588.03"},1559,1525.05,0.81092]
[130,"LUPIN",976.1,{"v":979.9499999999999,"d":"979.95"},{"v":968.1499999999999,"d":"968.15"},{"v":960.1999999999999,"d":"960.20"},{"v":948.3999999999999,"d":"948.40"},{"v":987.8999999999999,"d":"987.90"},{"v":999.6999999999998,"d":"999.70"},{"v":1007.6499999999999,"d":"1007.65"},991.75,972,25.31188]
[131,"M&M",631.4,{"v":635.9166666666666,"d":"635.92"},{"v":624.8333333333333,"d":"624.83"},{"v":618.2666666666667,"d":"618.27"},{"v":607.1833333333333,"d":"607.18"},{"v":642.4833333333332,"d":"642.48"},{"v":653.5666666666665,"d":"653.57"},{"v":660.1333333333332,"d":"660.13"},647,629.35,78.11624]
[132,"M&MFIN",143.65,{"v":144.04999999999998,"d":"144.05"},{"v":141.34999999999997,"d":"141.35"},{"v":139.04999999999998,"d":"139.05"},{"v":136.34999999999997,"d":"136.35"},{"v":146.34999999999997,"d":"146.35"},{"v":149.04999999999995,"d":"149.05"},{"v":151.34999999999997,"d":"151.35"},146.75,141.75,129.54658]
[133,"MANAPPURAM",156.65,{"v":156.33333333333334,"d":"156.33"},{"v":154.9666666666667,"d":"154.97"},{"v":153.28333333333336,"d":"153.28"},{"v":151.9166666666667,"d":"151.92"},{"v":158.01666666666668,"d":"158.02"},{"v":159.3833333333333,"d":"159.38"},{"v":161.06666666666666,"d":"161.07"},157.7,154.65,53.16132]
[134,"MARICO",374.3,{"v":374.2,"d":"374.20"},371.95,{"v":369.6,"d":"369.60"},367.35,{"v":376.54999999999995,"d":"376.55"},{"v":378.79999999999995,"d":"378.80"},{"v":381.1499999999999,"d":"381.15"},376.45,371.85,25.24959]
[135,"MARUTI",7104.1,{"v":7096.183333333333,"d":"7096.18"},{"v":7036.366666666667,"d":"7036.37"},{"v":6968.633333333333,"d":"6968.63"},{"v":6908.816666666667,"d":"6908.82"},{"v":7163.916666666667,"d":"7163.92"},{"v":7223.7333333333345,"d":"7223.73"},{"v":7291.466666666667,"d":"7291.47"},7156,7028.45,10.19984]
[136,"MCDOWELL-N",585.15,581.15,{"v":573.6999999999999,"d":"573.70"},562.25,{"v":554.8,"d":"554.80"},{"v":592.5999999999999,"d":"592.60"},600.05,{"v":611.4999999999999,"d":"611.50"},588.6,569.7,43.61073]
[137,"MFSL",598.1,{"v":599.2833333333334,"d":"599.28"},{"v":586.5166666666669,"d":"586.52"},{"v":574.9333333333335,"d":"574.93"},{"v":562.166666666667,"d":"562.17"},{"v":610.8666666666668,"d":"610.87"},{"v":623.6333333333334,"d":"623.63"},{"v":635.2166666666667,"d":"635.22"},612.05,587.7,20.09912]
[138,"MGL",992.25,{"v":994.8666666666667,"d":"994.87"},{"v":985.0333333333333,"d":"985.03"},{"v":977.8166666666666,"d":"977.82"},{"v":967.9833333333332,"d":"967.98"},{"v":1002.0833333333334,"d":"1002.08"},{"v":1011.9166666666666,"d":"1011.92"},{"v":1019.1333333333334,"d":"1019.13"},1004.7,987.65,8.46032]
[139,"MINDTREE",1184.7,{"v":1176.4333333333332,"d":"1176.43"},{"v":1154.8666666666663,"d":"1154.87"},{"v":1125.033333333333,"d":"1125.03"},{"v":1103.4666666666662,"d":"1103.47"},{"v":1206.2666666666664,"d":"1206.27"},{"v":1227.8333333333335,"d":"1227.83"},{"v":1257.6666666666665,"d":"1257.67"},1198,1146.6,11.3067]
[140,"MOTHERSUMI",116.65,{"v":117.46666666666665,"d":"117.47"},{"v":115.58333333333331,"d":"115.58"},{"v":114.51666666666667,"d":"114.52"},{"v":112.63333333333333,"d":"112.63"},{"v":118.5333333333333,"d":"118.53"},{"v":120.41666666666666,"d":"120.42"},{"v":121.48333333333329,"d":"121.48"},119.35,116.4,98.66205]
[141,"MPHASIS",1165.45,{"v":1172.8166666666666,"d":"1172.82"},{"v":1148.6333333333332,"d":"1148.63"},{"v":1131.8166666666666,"d":"1131.82"},{"v":1107.6333333333332,"d":"1107.63"},{"v":1189.6333333333332,"d":"1189.63"},{"v":1213.8166666666666,"d":"1213.82"},{"v":1230.6333333333332,"d":"1230.63"},1197,1156,3.37484]
[142,"MRF",59579.85,{"v":59576.61666666667,"d":"59576.62"},{"v":59154.23333333334,"d":"59154.23"},{"v":58728.61666666667,"d":"58728.62"},{"v":58306.23333333334,"d":"58306.23"},{"v":60002.23333333334,"d":"60002.23"},{"v":60424.61666666667,"d":"60424.62"},{"v":60850.23333333334,"d":"60850.23"},59999,59151,0.1694]
[143,"MRPL",33.5,{"v":33.78333333333333,"d":"33.78"},{"v":33.11666666666666,"d":"33.12"},{"v":32.73333333333333,"d":"32.73"},{"v":32.066666666666656,"d":"32.07"},{"v":34.166666666666664,"d":"34.17"},{"v":34.833333333333336,"d":"34.83"},{"v":35.21666666666667,"d":"35.22"},34.45,33.4,16.79585]
[144,"MUTHOOTFIN",1208.45,{"v":1211.1499999999999,"d":"1211.15"},{"v":1193.2999999999997,"d":"1193.30"},{"v":1178.1499999999999,"d":"1178.15"},{"v":1160.2999999999997,"d":"1160.30"},{"v":1226.2999999999997,"d":"1226.30"},{"v":1244.1499999999996,"d":"1244.15"},{"v":1259.2999999999997,"d":"1259.30"},1229,1196,24.24676]
[145,"NAM-INDIA",285.8,{"v":287.98333333333335,"d":"287.98"},{"v":281.8166666666667,"d":"281.82"},{"v":277.83333333333337,"d":"277.83"},{"v":271.66666666666674,"d":"271.67"},{"v":291.9666666666667,"d":"291.97"},{"v":298.1333333333333,"d":"298.13"},{"v":302.1166666666667,"d":"302.12"},294.15,284,11.09161]
[146,"NATCOPHARM",800.2,{"v":807.2333333333332,"d":"807.23"},{"v":791.9666666666665,"d":"791.97"},{"v":783.7333333333332,"d":"783.73"},{"v":768.4666666666665,"d":"768.47"},{"v":815.4666666666665,"d":"815.47"},{"v":830.7333333333331,"d":"830.73"},{"v":838.9666666666665,"d":"838.97"},822.5,799,4.19592]
[147,"NATIONALUM",37.55,{"v":37.63333333333333,"d":"37.63"},{"v":37.166666666666664,"d":"37.17"},{"v":36.78333333333333,"d":"36.78"},{"v":36.31666666666666,"d":"36.32"},{"v":38.016666666666666,"d":"38.02"},{"v":38.483333333333334,"d":"38.48"},{"v":38.86666666666667,"d":"38.87"},38.1,37.25,82.19037]
[148,"NAUKRI",3389.95,3356.65,{"v":3308.3,"d":"3308.30"},3226.65,{"v":3178.3,"d":"3178.30"},{"v":3438.3,"d":"3438.30"},{"v":3486.6499999999996,"d":"3486.65"},{"v":3568.3,"d":"3568.30"},3405,3275,3.87742]
[149,"NESTLEIND",16101.25,{"v":16186.416666666666,"d":"16186.42"},{"v":16004.833333333332,"d":"16004.83"},{"v":15908.416666666666,"d":"15908.42"},{"v":15726.833333333332,"d":"15726.83"},{"v":16282.833333333332,"d":"16282.83"},{"v":16464.416666666664,"d":"16464.42"},{"v":16560.833333333332,"d":"16560.83"},16368,16090,1.48489]
[150,"NHPC",22.7,{"v":22.866666666666664,"d":"22.87"},{"v":22.283333333333328,"d":"22.28"},{"v":21.866666666666664,"d":"21.87"},{"v":21.283333333333328,"d":"21.28"},{"v":23.283333333333328,"d":"23.28"},{"v":23.866666666666664,"d":"23.87"},{"v":24.283333333333328,"d":"24.28"},23.45,22.45,87.73744]
[151,"NMDC",107.5,{"v":105.60000000000001,"d":"105.60"},{"v":101.80000000000001,"d":"101.80"},{"v":96.10000000000001,"d":"96.10"},{"v":92.30000000000001,"d":"92.30"},{"v":111.30000000000001,"d":"111.30"},{"v":115.1,"d":"115.10"},{"v":120.80000000000001,"d":"120.80"},109.4,99.9,672.46633]
[152,"NTPC",101.55,{"v":102.35000000000001,"d":"102.35"},{"v":100.45000000000002,"d":"100.45"},{"v":99.35000000000001,"d":"99.35"},{"v":97.45000000000002,"d":"97.45"},{"v":103.45000000000002,"d":"103.45"},{"v":105.35000000000002,"d":"105.35"},{"v":106.45000000000002,"d":"106.45"},104.25,101.25,213.59093]
[153,"OBEROIRLTY",413.45,{"v":407.2166666666667,"d":"407.22"},{"v":396.4333333333334,"d":"396.43"},{"v":379.4166666666667,"d":"379.42"},{"v":368.6333333333334,"d":"368.63"},{"v":424.2333333333334,"d":"424.23"},{"v":435.0166666666667,"d":"435.02"},{"v":452.0333333333334,"d":"452.03"},418,390.2,11.53626]
[154,"OFSS",3042.15,{"v":3049.0499999999997,"d":"3049.05"},{"v":3019.0999999999995,"d":"3019.10"},{"v":2996.0499999999997,"d":"2996.05"},{"v":2966.0999999999995,"d":"2966.10"},{"v":3072.0999999999995,"d":"3072.10"},{"v":3102.0499999999993,"d":"3102.05"},{"v":3125.0999999999995,"d":"3125.10"},3079,3026,0.29854]
[155,"OIL",96.85,{"v":97.38333333333333,"d":"97.38"},{"v":96.16666666666666,"d":"96.17"},{"v":95.48333333333333,"d":"95.48"},{"v":94.26666666666667,"d":"94.27"},{"v":98.06666666666665,"d":"98.07"},{"v":99.28333333333332,"d":"99.28"},{"v":99.96666666666664,"d":"99.97"},98.6,96.7,9.62955]
[156,"ONGC",80.35,{"v":80.71666666666665,"d":"80.72"},{"v":79.63333333333331,"d":"79.63"},{"v":78.91666666666666,"d":"78.92"},{"v":77.83333333333331,"d":"77.83"},{"v":81.43333333333331,"d":"81.43"},{"v":82.51666666666665,"d":"82.52"},{"v":83.2333333333333,"d":"83.23"},81.8,80,146.67141]
[157,"PAGEIND",20119.8,20177.55,19913.25,{"v":19706.7,"d":"19706.70"},{"v":19442.4,"d":"19442.40"},{"v":20384.1,"d":"20384.10"},{"v":20648.399999999994,"d":"20648.40"},{"v":20854.949999999997,"d":"20854.95"},20441.85,19971,0.3671]
[158,"PEL",1511.2,{"v":1525.3999999999999,"d":"1525.40"},{"v":1487.7999999999997,"d":"1487.80"},{"v":1464.3999999999999,"d":"1464.40"},{"v":1426.7999999999997,"d":"1426.80"},{"v":1548.7999999999997,"d":"1548.80"},{"v":1586.3999999999996,"d":"1586.40"},{"v":1609.7999999999997,"d":"1609.80"},1563,1502,25.55169]
[159,"PETRONET",249.25,{"v":247.55000000000004,"d":"247.55"},{"v":245.00000000000009,"d":"245.00"},{"v":240.75000000000006,"d":"240.75"},{"v":238.2000000000001,"d":"238.20"},{"v":251.80000000000007,"d":"251.80"},{"v":254.35000000000002,"d":"254.35"},{"v":258.6,"d":"258.60"},250.1,243.3,39.7565]
[160,"PFC",98.2,{"v":99,"d":"99.00"},96.85,{"v":95.5,"d":"95.50"},93.35,100.35,{"v":102.5,"d":"102.50"},103.85,101.15,97.65,135.39588]
[161,"PFIZER",4739.7,{"v":4773.233333333334,"d":"4773.23"},{"v":4666.466666666667,"d":"4666.47"},{"v":4593.233333333334,"d":"4593.23"},{"v":4486.466666666667,"d":"4486.47"},{"v":4846.466666666667,"d":"4846.47"},{"v":4953.233333333334,"d":"4953.23"},{"v":5026.466666666667,"d":"5026.47"},4880,4700,0.33936]
[162,"PGHH",10133.25,{"v":10157.449999999999,"d":"10157.45"},{"v":10075.949999999997,"d":"10075.95"},{"v":10018.649999999998,"d":"10018.65"},{"v":9937.149999999996,"d":"9937.15"},{"v":10214.749999999998,"d":"10214.75"},{"v":10296.250000000002,"d":"10296.25"},10353.55,10238.95,10100.15,0.18826]
[163,"PIDILITIND",1445.5,{"v":1456.3,"d":"1456.30"},{"v":1431.6,"d":"1431.60"},{"v":1417.7,"d":"1417.70"},{"v":1393,"d":"1393.00"},{"v":1470.1999999999998,"d":"1470.20"},{"v":1494.9,"d":"1494.90"},{"v":1508.7999999999997,"d":"1508.80"},1481,1442.4,6.50405]
[164,"PIIND",1967.05,{"v":1975.4166666666667,"d":"1975.42"},{"v":1950.6333333333334,"d":"1950.63"},{"v":1934.2166666666667,"d":"1934.22"},{"v":1909.4333333333334,"d":"1909.43"},{"v":1991.8333333333335,"d":"1991.83"},{"v":2016.6166666666668,"d":"2016.62"},{"v":2033.0333333333335,"d":"2033.03"},2000.2,1959,2.2305]
[165,"PNB",37.05,36.65,{"v":35.9,"d":"35.90"},34.75,{"v":34,"d":"34.00"},{"v":37.8,"d":"37.80"},38.55,{"v":39.699999999999996,"d":"39.70"},37.4,35.5,859.67317]
[166,"PNBHOUSING",302.2,{"v":303.56666666666666,"d":"303.57"},{"v":297.6333333333333,"d":"297.63"},{"v":293.06666666666666,"d":"293.07"},{"v":287.1333333333333,"d":"287.13"},{"v":308.1333333333333,"d":"308.13"},{"v":314.0666666666666,"d":"314.07"},{"v":318.6333333333333,"d":"318.63"},309.5,299,11.63245]
[167,"POLYCAB",900.25,{"v":906.1333333333332,"d":"906.13"},{"v":889.6666666666664,"d":"889.67"},{"v":879.0833333333331,"d":"879.08"},{"v":862.6166666666663,"d":"862.62"},{"v":916.7166666666665,"d":"916.72"},{"v":933.1833333333332,"d":"933.18"},{"v":943.7666666666665,"d":"943.77"},922.6,895.55,2.19494]
[168,"POWERGRID",182.3,{"v":183.61666666666667,"d":"183.62"},{"v":180.48333333333335,"d":"180.48"},{"v":178.66666666666669,"d":"178.67"},{"v":175.53333333333336,"d":"175.53"},{"v":185.43333333333334,"d":"185.43"},{"v":188.56666666666666,"d":"188.57"},{"v":190.38333333333333,"d":"190.38"},186.75,181.8,68.15971]
[169,"PRESTIGE",263.05,{"v":261.90000000000003,"d":"261.90"},{"v":257.1500000000001,"d":"257.15"},{"v":251.25000000000006,"d":"251.25"},{"v":246.5000000000001,"d":"246.50"},{"v":267.80000000000007,"d":"267.80"},{"v":272.54999999999995,"d":"272.55"},{"v":278.45000000000005,"d":"278.45"},266.65,256,8.31759]
[170,"QUESS",387.9,{"v":387.2833333333333,"d":"387.28"},{"v":381.8166666666666,"d":"381.82"},{"v":375.7333333333333,"d":"375.73"},{"v":370.2666666666666,"d":"370.27"},{"v":393.3666666666666,"d":"393.37"},{"v":398.8333333333333,"d":"398.83"},{"v":404.91666666666663,"d":"404.92"},392.75,381.2,2.41553]
[171,"RAJESHEXPO",464.95,{"v":468.5833333333333,"d":"468.58"},{"v":459.66666666666663,"d":"459.67"},{"v":454.3833333333333,"d":"454.38"},{"v":445.46666666666664,"d":"445.47"},{"v":473.8666666666666,"d":"473.87"},{"v":482.78333333333325,"d":"482.78"},{"v":488.0666666666666,"d":"488.07"},477.5,463.3,1.1897]
[172,"RAMCOCEM",719.65,{"v":719.4666666666667,"d":"719.47"},{"v":713.9333333333334,"d":"713.93"},{"v":708.2166666666667,"d":"708.22"},{"v":702.6833333333334,"d":"702.68"},{"v":725.1833333333334,"d":"725.18"},{"v":730.7166666666667,"d":"730.72"},{"v":736.4333333333334,"d":"736.43"},725,713.75,13.32769]
[173,"RBLBANK",210.5,{"v":209.33333333333334,"d":"209.33"},{"v":204.66666666666669,"d":"204.67"},{"v":198.83333333333334,"d":"198.83"},{"v":194.16666666666669,"d":"194.17"},{"v":215.16666666666669,"d":"215.17"},{"v":219.83333333333337,"d":"219.83"},{"v":225.66666666666669,"d":"225.67"},214,203.5,427.84621]
[174,"RECLTD",111.55,{"v":111.5,"d":"111.50"},109.35,{"v":107.14999999999999,"d":"107.15"},{"v":104.99999999999999,"d":"105.00"},{"v":113.7,"d":"113.70"},{"v":115.85000000000001,"d":"115.85"},{"v":118.05000000000001,"d":"118.05"},113.65,109.3,89.63965]
[175,"RELIANCE",2116.15,{"v":2118.4333333333334,"d":"2118.43"},{"v":2103.9666666666667,"d":"2103.97"},{"v":2091.7833333333333,"d":"2091.78"},{"v":2077.3166666666666,"d":"2077.32"},{"v":2130.616666666667,"d":"2130.62"},{"v":2145.083333333334,"d":"2145.08"},{"v":2157.266666666667,"d":"2157.27"},2132.9,2106.25,125.37684]
[176,"SAIL",40.95,41.55,{"v":39.949999999999996,"d":"39.95"},{"v":38.949999999999996,"d":"38.95"},{"v":37.349999999999994,"d":"37.35"},42.55,{"v":44.14999999999999,"d":"44.15"},45.15,43.15,40.55,942.54926]
[177,"SBICARD",838.9,836.15,{"v":826.3,"d":"826.30"},{"v":813.6999999999999,"d":"813.70"},{"v":803.8499999999999,"d":"803.85"},848.75,{"v":858.6000000000001,"d":"858.60"},{"v":871.2,"d":"871.20"},846,823.55,23.09206]
[178,"SBILIFE",851.55,{"v":851.1,"d":"851.10"},{"v":843.5,"d":"843.50"},{"v":835.4499999999999,"d":"835.45"},{"v":827.8499999999999,"d":"827.85"},{"v":859.1500000000001,"d":"859.15"},{"v":866.7500000000002,"d":"866.75"},{"v":874.8000000000002,"d":"874.80"},858.7,843.05,16.40203]
[179,"SBIN",224.85,{"v":222.51666666666665,"d":"222.52"},{"v":219.1333333333333,"d":"219.13"},{"v":213.41666666666666,"d":"213.42"},{"v":210.0333333333333,"d":"210.03"},{"v":228.2333333333333,"d":"228.23"},{"v":231.61666666666662,"d":"231.62"},{"v":237.3333333333333,"d":"237.33"},225.9,216.8,959.8385]
[180,"SHREECEM",21329.55,{"v":21460.350000000002,"d":"21460.35"},{"v":21120.700000000004,"d":"21120.70"},{"v":20911.850000000002,"d":"20911.85"},{"v":20572.200000000004,"d":"20572.20"},{"v":21669.200000000004,"d":"21669.20"},{"v":22008.850000000006,"d":"22008.85"},{"v":22217.700000000004,"d":"22217.70"},21800,21251.5,0.5282]
[181,"SIEMENS",1221.15,{"v":1225.0166666666667,"d":"1225.02"},{"v":1213.0333333333333,"d":"1213.03"},{"v":1204.9166666666667,"d":"1204.92"},{"v":1192.9333333333334,"d":"1192.93"},{"v":1233.1333333333332,"d":"1233.13"},{"v":1245.1166666666663,"d":"1245.12"},{"v":1253.2333333333331,"d":"1253.23"},1237,1216.9,5.28408]
[182,"SRF",4226,{"v":4237.333333333333,"d":"4237.33"},{"v":4198.666666666666,"d":"4198.67"},{"v":4171.333333333333,"d":"4171.33"},{"v":4132.666666666666,"d":"4132.67"},{"v":4264.666666666666,"d":"4264.67"},{"v":4303.333333333332,"d":"4303.33"},{"v":4330.666666666666,"d":"4330.67"},4276,4210,1.46907]
[183,"SRTRANSFIN",772.75,{"v":760.4833333333332,"d":"760.48"},{"v":737.2666666666664,"d":"737.27"},{"v":701.7833333333332,"d":"701.78"},{"v":678.5666666666664,"d":"678.57"},{"v":795.9666666666665,"d":"795.97"},{"v":819.1833333333334,"d":"819.18"},{"v":854.6666666666665,"d":"854.67"},783.7,725,135.56969]
[184,"SUNPHARMA",555.75,551.75,538.75,521.75,508.75,568.75,581.75,598.75,564.75,534.75,290.18297]
[185,"SUNTV",476.65,{"v":479.6666666666667,"d":"479.67"},{"v":472.23333333333335,"d":"472.23"},{"v":467.81666666666666,"d":"467.82"},{"v":460.3833333333333,"d":"460.38"},{"v":484.08333333333337,"d":"484.08"},{"v":491.51666666666665,"d":"491.52"},{"v":495.9333333333334,"d":"495.93"},487.1,475.25,12.51824]
[186,"SYNGENE",488.05,{"v":489.2,"d":"489.20"},{"v":483.84999999999997,"d":"483.85"},479.65,{"v":474.29999999999995,"d":"474.30"},{"v":493.4,"d":"493.40"},498.75,502.95,494.55,485,2.5857]
[187,"TATACONSUM",547.05,{"v":548.9666666666667,"d":"548.97"},{"v":542.0833333333334,"d":"542.08"},{"v":537.1166666666667,"d":"537.12"},{"v":530.2333333333333,"d":"530.23"},{"v":553.9333333333334,"d":"553.93"},{"v":560.8166666666666,"d":"560.82"},{"v":565.7833333333334,"d":"565.78"},555.85,544,26.92947]
[188,"TATAMOTORS",142.8,{"v":143.16666666666666,"d":"143.17"},{"v":140.13333333333333,"d":"140.13"},{"v":137.46666666666667,"d":"137.47"},{"v":134.43333333333334,"d":"134.43"},{"v":145.83333333333331,"d":"145.83"},{"v":148.86666666666667,"d":"148.87"},{"v":151.5333333333333,"d":"151.53"},146.2,140.5,951.96419]
[189,"TATAPOWER",61.2,61.25,60.25,{"v":59.3,"d":"59.30"},{"v":58.3,"d":"58.30"},{"v":62.2,"d":"62.20"},{"v":63.2,"d":"63.20"},64.15,62.25,60.3,217.7573]
[190,"TATASTEEL",424.2,{"v":428.4166666666667,"d":"428.42"},{"v":418.83333333333337,"d":"418.83"},{"v":413.4666666666667,"d":"413.47"},{"v":403.8833333333334,"d":"403.88"},{"v":433.78333333333336,"d":"433.78"},{"v":443.36666666666673,"d":"443.37"},{"v":448.73333333333335,"d":"448.73"},438,423.05,152.12017]
[191,"TCS",2238.55,{"v":2251.2000000000003,"d":"2251.20"},{"v":2222.4500000000007,"d":"2222.45"},{"v":2206.3500000000004,"d":"2206.35"},{"v":2177.600000000001,"d":"2177.60"},{"v":2267.3000000000006,"d":"2267.30"},{"v":2296.0499999999997,"d":"2296.05"},{"v":2312.1500000000005,"d":"2312.15"},2279.95,2235.1,29.41156]
[192,"TECHM",752.35,{"v":750.2333333333332,"d":"750.23"},{"v":742.1166666666664,"d":"742.12"},{"v":731.8833333333332,"d":"731.88"},{"v":723.7666666666664,"d":"723.77"},{"v":760.4666666666665,"d":"760.47"},{"v":768.5833333333333,"d":"768.58"},{"v":778.8166666666665,"d":"778.82"},758.35,740,42.23382]
[193,"TITAN",1134.1,{"v":1137.9833333333333,"d":"1137.98"},{"v":1127.7166666666667,"d":"1127.72"},{"v":1121.3333333333333,"d":"1121.33"},{"v":1111.0666666666666,"d":"1111.07"},{"v":1144.3666666666668,"d":"1144.37"},{"v":1154.6333333333337,"d":"1154.63"},{"v":1161.0166666666669,"d":"1161.02"},1148.25,1131.6,16.28959]
[194,"TORNTPHARM",2709.45,2727.15,{"v":2686.3,"d":"2686.30"},2663.15,{"v":2622.3,"d":"2622.30"},{"v":2750.3,"d":"2750.30"},{"v":2791.1499999999996,"d":"2791.15"},{"v":2814.3,"d":"2814.30"},2768,2704,5.3842]
[195,"TORNTPOWER",344.6,{"v":346.3999999999999,"d":"346.40"},{"v":341.59999999999985,"d":"341.60"},{"v":338.5999999999999,"d":"338.60"},{"v":333.79999999999984,"d":"333.80"},{"v":349.39999999999986,"d":"349.40"},{"v":354.19999999999993,"d":"354.20"},{"v":357.1999999999999,"d":"357.20"},351.2,343.4,14.51691]
[196,"TRENT",650.45,{"v":652.4833333333333,"d":"652.48"},{"v":643.9666666666667,"d":"643.97"},{"v":637.4833333333333,"d":"637.48"},{"v":628.9666666666667,"d":"628.97"},{"v":658.9666666666667,"d":"658.97"},{"v":667.4833333333333,"d":"667.48"},{"v":673.9666666666667,"d":"673.97"},661,646,5.99641]
[197,"TVSMOTOR",449.75,{"v":453.7,"d":"453.70"},{"v":444.4,"d":"444.40"},439.05,429.75,{"v":459.04999999999995,"d":"459.05"},468.35,{"v":473.69999999999993,"d":"473.70"},463,448.35,26.69472]
[198,"UBL",1041.05,{"v":1044.8666666666666,"d":"1044.87"},{"v":1028.333333333333,"d":"1028.33"},{"v":1015.6166666666666,"d":"1015.62"},{"v":999.083333333333,"d":"999.08"},{"v":1057.583333333333,"d":"1057.58"},{"v":1074.1166666666663,"d":"1074.12"},{"v":1086.833333333333,"d":"1086.83"},1061.4,1032.15,4.13674]
[199,"ULTRACEMCO",4062.55,{"v":4065.7833333333333,"d":"4065.78"},{"v":4042.7666666666664,"d":"4042.77"},{"v":4022.983333333333,"d":"4022.98"},{"v":3999.9666666666662,"d":"3999.97"},{"v":4085.5666666666666,"d":"4085.57"},{"v":4108.583333333334,"d":"4108.58"},{"v":4128.366666666667,"d":"4128.37"},4088.8,4046,3.46538]
[200,"UNIONBANK",31.4,{"v":31.28333333333333,"d":"31.28"},{"v":30.71666666666666,"d":"30.72"},{"v":30.03333333333333,"d":"30.03"},{"v":29.46666666666666,"d":"29.47"},{"v":31.96666666666666,"d":"31.97"},{"v":32.53333333333333,"d":"32.53"},{"v":33.21666666666666,"d":"33.22"},31.85,30.6,136.18583]
[201,"UPL",519.25,{"v":512.8833333333333,"d":"512.88"},{"v":504.66666666666663,"d":"504.67"},{"v":490.0833333333333,"d":"490.08"},{"v":481.8666666666666,"d":"481.87"},{"v":527.4666666666667,"d":"527.47"},{"v":535.6833333333334,"d":"535.68"},{"v":550.2666666666667,"d":"550.27"},521.1,498.3,98.09948]
[202,"VBL",754.25,754.65,{"v":744.5999999999999,"d":"744.60"},{"v":734.9499999999999,"d":"734.95"},{"v":724.8999999999999,"d":"724.90"},{"v":764.3,"d":"764.30"},{"v":774.3499999999999,"d":"774.35"},{"v":784,"d":"784.00"},764.7,745,1.6407]
[203,"VGUARD",175.35,{"v":176.29999999999998,"d":"176.30"},{"v":173.04999999999995,"d":"173.05"},{"v":170.74999999999997,"d":"170.75"},{"v":167.49999999999994,"d":"167.50"},{"v":178.59999999999997,"d":"178.60"},{"v":181.85000000000002,"d":"181.85"},{"v":184.14999999999998,"d":"184.15"},179.55,174,8.28563]
[204,"VOLTAS",661.85,{"v":663.8833333333333,"d":"663.88"},{"v":656.9666666666667,"d":"656.97"},{"v":652.0833333333334,"d":"652.08"},{"v":645.1666666666667,"d":"645.17"},{"v":668.7666666666667,"d":"668.77"},{"v":675.6833333333334,"d":"675.68"},{"v":680.5666666666666,"d":"680.57"},670.8,659,13.19829]
[205,"WHIRLPOOL",2174.5,{"v":2194.6666666666665,"d":"2194.67"},{"v":2119.833333333333,"d":"2119.83"},{"v":2065.1666666666665,"d":"2065.17"},{"v":1990.333333333333,"d":"1990.33"},{"v":2249.333333333333,"d":"2249.33"},{"v":2324.166666666666,"d":"2324.17"},{"v":2378.833333333333,"d":"2378.83"},2269.5,2140,1.19517]
[206,"WIPRO",272.05,{"v":272.7833333333333,"d":"272.78"},{"v":270.5666666666666,"d":"270.57"},{"v":269.0833333333333,"d":"269.08"},{"v":266.8666666666666,"d":"266.87"},{"v":274.2666666666666,"d":"274.27"},{"v":276.4833333333333,"d":"276.48"},{"v":277.9666666666666,"d":"277.97"},{"v":275,"d":"275.00"},{"v":271.3,"d":"271.30"},{"v":76.01545,"d":"76.02"}]
[207,"ZEEL",213.85,{"v":214.4,"d":"214.40"},{"v":210.3,"d":"210.30"},206.75,202.65,{"v":217.95000000000002,"d":"217.95"},{"v":222.04999999999998,"d":"222.05"},{"v":225.60000000000002,"d":"225.60"},{"v":218.5,"d":"218.50"},210.85,{"v":431.06507,"d":"431.07"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-31"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20907.35,20974.75,{"v":20732.6,"d":"20732.60"},20557.85,{"v":20315.699999999997,"d":"20315.70"},{"v":21149.5,"d":"21149.50"},21391.65,{"v":21566.4,"d":"21566.40"},21216.9,20800,0.01767]
[2,"AARTIIND",1086.7,{"v":1102.2333333333333,"d":"1102.23"},{"v":1064.5666666666666,"d":"1064.57"},{"v":1042.4333333333332,"d":"1042.43"},{"v":1004.7666666666664,"d":"1004.77"},{"v":1124.3666666666668,"d":"1124.37"},{"v":1162.0333333333333,"d":"1162.03"},{"v":1184.166666666667,"d":"1184.17"},1139.9,1080.1,4.84976]
[3,"AAVAS",1521.25,{"v":1528.4166666666667,"d":"1528.42"},{"v":1502.8333333333335,"d":"1502.83"},{"v":1484.4166666666667,"d":"1484.42"},{"v":1458.8333333333335,"d":"1458.83"},{"v":1546.8333333333335,"d":"1546.83"},{"v":1572.416666666667,"d":"1572.42"},{"v":1590.8333333333335,"d":"1590.83"},1554,1510,0.46129]
[4,"ABB",985.6,{"v":984.1,"d":"984.10"},{"v":973.5,"d":"973.50"},{"v":961.4,"d":"961.40"},{"v":950.8,"d":"950.80"},{"v":996.2,"d":"996.20"},{"v":1006.8000000000002,"d":"1006.80"},{"v":1018.9000000000001,"d":"1018.90"},994.7,972,2.48761]
[5,"ABBOTINDIA",16816.05,{"v":16930.283333333333,"d":"16930.28"},{"v":16665.766666666666,"d":"16665.77"},{"v":16515.483333333334,"d":"16515.48"},{"v":16250.966666666667,"d":"16250.97"},{"v":17080.566666666666,"d":"17080.57"},{"v":17345.08333333333,"d":"17345.08"},{"v":17495.366666666665,"d":"17495.37"},17194.8,16780,0.11894]
[6,"ABCAPITAL",64.8,{"v":65.39999999999999,"d":"65.40"},{"v":63.84999999999998,"d":"63.85"},{"v":62.89999999999999,"d":"62.90"},{"v":61.34999999999998,"d":"61.35"},{"v":66.34999999999998,"d":"66.35"},{"v":67.89999999999999,"d":"67.90"},{"v":68.84999999999998,"d":"68.85"},66.95,64.45,58.37158]
[7,"ABFRL",143.65,{"v":145.58333333333334,"d":"145.58"},{"v":141.16666666666669,"d":"141.17"},{"v":138.68333333333334,"d":"138.68"},{"v":134.26666666666668,"d":"134.27"},{"v":148.0666666666667,"d":"148.07"},{"v":152.48333333333338,"d":"152.48"},{"v":154.9666666666667,"d":"154.97"},150,143.1,14.58076]
[8,"ACC",1396.4,{"v":1402.5,"d":"1402.50"},{"v":1385,"d":"1385.00"},{"v":1373.6,"d":"1373.60"},{"v":1356.1,"d":"1356.10"},{"v":1413.9,"d":"1413.90"},{"v":1431.4,"d":"1431.40"},{"v":1442.8000000000002,"d":"1442.80"},1420,1391.1,4.67029]
[9,"ADANIGAS",186.55,{"v":186.88333333333333,"d":"186.88"},{"v":183.16666666666666,"d":"183.17"},{"v":179.78333333333333,"d":"179.78"},{"v":176.06666666666666,"d":"176.07"},{"v":190.26666666666665,"d":"190.27"},{"v":193.98333333333335,"d":"193.98"},{"v":197.36666666666665,"d":"197.37"},190.6,183.5,23.4401]
[10,"ADANIGREEN",462.3,{"v":456.93333333333334,"d":"456.93"},{"v":441.3666666666667,"d":"441.37"},{"v":420.43333333333334,"d":"420.43"},{"v":404.8666666666667,"d":"404.87"},{"v":477.8666666666667,"d":"477.87"},{"v":493.4333333333334,"d":"493.43"},{"v":514.3666666666667,"d":"514.37"},472.5,436,27.03686]
[11,"ADANIPORTS",360.05,{"v":357.18333333333334,"d":"357.18"},{"v":351.3666666666667,"d":"351.37"},{"v":342.68333333333334,"d":"342.68"},{"v":336.8666666666667,"d":"336.87"},{"v":365.8666666666667,"d":"365.87"},{"v":371.6833333333334,"d":"371.68"},{"v":380.3666666666667,"d":"380.37"},363,348.5,54.06554]
[12,"ADANIPOWER",39.25,{"v":39.4,"d":"39.40"},{"v":38.949999999999996,"d":"38.95"},38.65,{"v":38.199999999999996,"d":"38.20"},{"v":39.699999999999996,"d":"39.70"},40.15,{"v":40.449999999999996,"d":"40.45"},39.85,39.1,38.35614]
[13,"ADANITRANS",275.65,{"v":278.4166666666667,"d":"278.42"},{"v":269.23333333333335,"d":"269.23"},{"v":262.81666666666666,"d":"262.82"},{"v":253.63333333333333,"d":"253.63"},{"v":284.83333333333337,"d":"284.83"},{"v":294.01666666666665,"d":"294.02"},{"v":300.4333333333334,"d":"300.43"},287.6,272,6.73176]
[14,"ADVENZYMES",217.6,{"v":221.16666666666666,"d":"221.17"},{"v":212.4333333333333,"d":"212.43"},{"v":207.26666666666665,"d":"207.27"},{"v":198.5333333333333,"d":"198.53"},{"v":226.33333333333331,"d":"226.33"},{"v":235.06666666666666,"d":"235.07"},{"v":240.23333333333332,"d":"240.23"},229.9,216,4.75608]
[15,"AEGISCHEM",219.65,{"v":218.60000000000002,"d":"218.60"},{"v":212.90000000000003,"d":"212.90"},206.15,{"v":200.45000000000002,"d":"200.45"},{"v":225.35000000000005,"d":"225.35"},{"v":231.05000000000004,"d":"231.05"},{"v":237.80000000000007,"d":"237.80"},224.3,211.85,6.68705]
[16,"AFFLE",2654.65,{"v":2669.7666666666664,"d":"2669.77"},{"v":2639.533333333333,"d":"2639.53"},{"v":2624.4166666666665,"d":"2624.42"},{"v":2594.183333333333,"d":"2594.18"},{"v":2684.8833333333328,"d":"2684.88"},{"v":2715.1166666666663,"d":"2715.12"},{"v":2730.2333333333327,"d":"2730.23"},2700,2654.65,0.56097]
[17,"AIAENG",1826.65,{"v":1837.8833333333334,"d":"1837.88"},{"v":1808.8166666666668,"d":"1808.82"},{"v":1790.9833333333333,"d":"1790.98"},{"v":1761.9166666666667,"d":"1761.92"},{"v":1855.716666666667,"d":"1855.72"},{"v":1884.7833333333335,"d":"1884.78"},{"v":1902.616666666667,"d":"1902.62"},1866.95,1820.05,0.15796]
[18,"AJANTPHARM",1570.1,{"v":1570.7,"d":"1570.70"},{"v":1549.4,"d":"1549.40"},{"v":1528.7,"d":"1528.70"},{"v":1507.4,"d":"1507.40"},{"v":1591.4,"d":"1591.40"},{"v":1612.6999999999998,"d":"1612.70"},{"v":1633.4,"d":"1633.40"},1592,1550,2.08779]
[19,"AKZOINDIA",2139.4,{"v":2160.116666666667,"d":"2160.12"},{"v":2075.2833333333338,"d":"2075.28"},{"v":2011.166666666667,"d":"2011.17"},{"v":1926.333333333334,"d":"1926.33"},{"v":2224.2333333333336,"d":"2224.23"},{"v":2309.0666666666666,"d":"2309.07"},{"v":2373.1833333333334,"d":"2373.18"},2244.95,2096,0.28328]
[20,"ALKEM",2873.45,2873.15,{"v":2851.3,"d":"2851.30"},2829.15,{"v":2807.3,"d":"2807.30"},{"v":2895.3,"d":"2895.30"},{"v":2917.1499999999996,"d":"2917.15"},{"v":2939.3,"d":"2939.30"},2895,2851,1.73469]
[21,"ALKYLAMINE",3331.35,{"v":3373.6666666666665,"d":"3373.67"},{"v":3282.683333333333,"d":"3282.68"},{"v":3234.0166666666664,"d":"3234.02"},{"v":3143.033333333333,"d":"3143.03"},{"v":3422.333333333333,"d":"3422.33"},{"v":3513.3166666666666,"d":"3513.32"},{"v":3561.983333333333,"d":"3561.98"},3464.65,3325,0.58181]
[22,"ALLCARGO",122.2,{"v":122.86666666666667,"d":"122.87"},{"v":119.33333333333334,"d":"119.33"},{"v":116.46666666666667,"d":"116.47"},{"v":112.93333333333334,"d":"112.93"},{"v":125.73333333333335,"d":"125.73"},{"v":129.26666666666668,"d":"129.27"},{"v":132.13333333333335,"d":"132.13"},126.4,120,13.98415]
[23,"AMARAJABAT",734.95,{"v":739.8833333333332,"d":"739.88"},{"v":726.8666666666664,"d":"726.87"},{"v":718.7833333333332,"d":"718.78"},{"v":705.7666666666664,"d":"705.77"},{"v":747.9666666666665,"d":"747.97"},{"v":760.9833333333333,"d":"760.98"},{"v":769.0666666666665,"d":"769.07"},752.9,731.8,7.02794]
[24,"AMBER",1818.6,{"v":1816.4833333333333,"d":"1816.48"},{"v":1802.1666666666667,"d":"1802.17"},{"v":1785.7333333333333,"d":"1785.73"},{"v":1771.4166666666667,"d":"1771.42"},{"v":1832.9166666666667,"d":"1832.92"},{"v":1847.2333333333333,"d":"1847.23"},{"v":1863.6666666666667,"d":"1863.67"},1830.8,1800.05,0.85165]
[25,"AMBUJACEM",222.45,222.65,220.15,217.85,215.35,{"v":224.95000000000002,"d":"224.95"},{"v":227.45000000000002,"d":"227.45"},{"v":229.75000000000003,"d":"229.75"},225.15,220.35,41.1419]
[26,"APLAPOLLO",2431.85,{"v":2434.6,"d":"2434.60"},2390.25,2348.65,{"v":2304.3,"d":"2304.30"},{"v":2476.2,"d":"2476.20"},{"v":2520.5499999999993,"d":"2520.55"},{"v":2562.1499999999996,"d":"2562.15"},2478.95,2393,1.48201]
[27,"APLLTD",988.95,997.35,{"v":975.7,"d":"975.70"},962.45,{"v":940.8000000000001,"d":"940.80"},{"v":1010.6,"d":"1010.60"},1032.25,{"v":1045.5,"d":"1045.50"},1019,984.1,4.35188]
[28,"APOLLOHOSP",1661.95,{"v":1661.8000000000002,"d":"1661.80"},{"v":1647.7000000000003,"d":"1647.70"},1633.45,{"v":1619.3500000000001,"d":"1619.35"},{"v":1676.0500000000004,"d":"1676.05"},{"v":1690.1500000000003,"d":"1690.15"},{"v":1704.4000000000005,"d":"1704.40"},1675.9,1647.55,5.48815]
[29,"APOLLOTYRE",133.55,{"v":134.68333333333337,"d":"134.68"},{"v":131.46666666666673,"d":"131.47"},{"v":129.38333333333335,"d":"129.38"},{"v":126.16666666666671,"d":"126.17"},{"v":136.76666666666674,"d":"136.77"},{"v":139.98333333333338,"d":"139.98"},{"v":142.06666666666675,"d":"142.07"},137.9,132.6,76.24362]
[30,"ARVINDFASN",155.5,{"v":156.48333333333335,"d":"156.48"},{"v":153.1166666666667,"d":"153.12"},{"v":150.73333333333335,"d":"150.73"},{"v":147.3666666666667,"d":"147.37"},{"v":158.8666666666667,"d":"158.87"},{"v":162.23333333333338,"d":"162.23"},{"v":164.6166666666667,"d":"164.62"},159.85,154.1,2.31007]
[31,"ASAHIINDIA",219.35,{"v":221.28333333333333,"d":"221.28"},{"v":215.56666666666666,"d":"215.57"},{"v":211.78333333333333,"d":"211.78"},{"v":206.06666666666666,"d":"206.07"},{"v":225.06666666666666,"d":"225.07"},{"v":230.7833333333333,"d":"230.78"},{"v":234.56666666666666,"d":"234.57"},227,217.5,0.4167]
[32,"ASHOKA",73.45,{"v":74.16666666666667,"d":"74.17"},{"v":72.33333333333334,"d":"72.33"},{"v":71.21666666666667,"d":"71.22"},{"v":69.38333333333334,"d":"69.38"},{"v":75.28333333333335,"d":"75.28"},{"v":77.11666666666669,"d":"77.12"},{"v":78.23333333333335,"d":"78.23"},76,73.05,17.73325]
[33,"ASHOKLEY",70.5,{"v":71.33333333333333,"d":"71.33"},{"v":69.36666666666666,"d":"69.37"},{"v":68.23333333333333,"d":"68.23"},{"v":66.26666666666667,"d":"66.27"},{"v":72.46666666666665,"d":"72.47"},{"v":74.43333333333332,"d":"74.43"},{"v":75.56666666666665,"d":"75.57"},73.3,70.2,384.021]
[34,"ASIANPAINT",1958.1,{"v":1969.4666666666665,"d":"1969.47"},{"v":1941.933333333333,"d":"1941.93"},{"v":1925.7666666666664,"d":"1925.77"},{"v":1898.233333333333,"d":"1898.23"},{"v":1985.633333333333,"d":"1985.63"},{"v":2013.1666666666663,"d":"2013.17"},{"v":2029.333333333333,"d":"2029.33"},1997,1953.3,18.42553]
[35,"ASTERDM",141.55,{"v":142.88333333333333,"d":"142.88"},{"v":138.76666666666665,"d":"138.77"},{"v":135.98333333333332,"d":"135.98"},{"v":131.86666666666665,"d":"131.87"},{"v":145.66666666666666,"d":"145.67"},{"v":149.78333333333333,"d":"149.78"},{"v":152.56666666666666,"d":"152.57"},147,140.1,1.5782]
[36,"ASTRAL",1176.5,{"v":1184.4166666666667,"d":"1184.42"},{"v":1130.8333333333335,"d":"1130.83"},{"v":1085.1666666666667,"d":"1085.17"},{"v":1031.5833333333335,"d":"1031.58"},{"v":1230.0833333333335,"d":"1230.08"},{"v":1283.666666666667,"d":"1283.67"},{"v":1329.3333333333335,"d":"1329.33"},1238,1138.75,3.18225]
[37,"ASTRAZEN",3612.3,{"v":3599.1,"d":"3599.10"},{"v":3558.2,"d":"3558.20"},{"v":3504.1,"d":"3504.10"},{"v":3463.2,"d":"3463.20"},{"v":3653.2,"d":"3653.20"},{"v":3694.1000000000004,"d":"3694.10"},{"v":3748.2,"d":"3748.20"},3640,3545,0.64945]
[38,"ATUL",6219.8,{"v":6241,"d":"6241.00"},6038.55,{"v":5857.3,"d":"5857.30"},5654.85,6422.25,{"v":6624.700000000001,"d":"6624.70"},6805.95,6443.45,6059.75,1.45466]
[39,"AUBANK",736.7,{"v":743.5666666666666,"d":"743.57"},{"v":725.1333333333332,"d":"725.13"},{"v":713.5666666666666,"d":"713.57"},{"v":695.1333333333332,"d":"695.13"},{"v":755.1333333333332,"d":"755.13"},{"v":773.5666666666666,"d":"773.57"},{"v":785.1333333333332,"d":"785.13"},762,732,14.66947]
[40,"AUROPHARMA",868.9,{"v":873.2833333333334,"d":"873.28"},{"v":861.3166666666668,"d":"861.32"},{"v":853.7333333333335,"d":"853.73"},{"v":841.7666666666669,"d":"841.77"},{"v":880.8666666666668,"d":"880.87"},{"v":892.8333333333333,"d":"892.83"},{"v":900.4166666666667,"d":"900.42"},885.25,865.7,23.3668]
[41,"AVANTIFEED",558.9,{"v":563.1833333333333,"d":"563.18"},{"v":550.7166666666666,"d":"550.72"},{"v":542.5333333333333,"d":"542.53"},{"v":530.0666666666666,"d":"530.07"},{"v":571.3666666666666,"d":"571.37"},{"v":583.8333333333333,"d":"583.83"},{"v":592.0166666666665,"d":"592.02"},575.65,555,11.20611]
[42,"AXISBANK",509.2,{"v":499.4166666666667,"d":"499.42"},{"v":485.83333333333337,"d":"485.83"},{"v":462.4666666666667,"d":"462.47"},{"v":448.8833333333334,"d":"448.88"},{"v":522.7833333333333,"d":"522.78"},{"v":536.3666666666668,"d":"536.37"},{"v":559.7333333333333,"d":"559.73"},513,476.05,591.80165]
[43,"BAJAJ-AUTO",3014.15,{"v":3026.2000000000003,"d":"3026.20"},{"v":2989.9500000000007,"d":"2989.95"},{"v":2965.7500000000005,"d":"2965.75"},{"v":2929.500000000001,"d":"2929.50"},{"v":3050.4000000000005,"d":"3050.40"},{"v":3086.6499999999996,"d":"3086.65"},{"v":3110.8500000000004,"d":"3110.85"},3062.45,3002,6.79405]
[44,"BAJAJCON",179.3,{"v":179.85000000000002,"d":"179.85"},{"v":177.55000000000004,"d":"177.55"},{"v":175.8,"d":"175.80"},{"v":173.50000000000003,"d":"173.50"},{"v":181.60000000000005,"d":"181.60"},{"v":183.9,"d":"183.90"},{"v":185.65000000000006,"d":"185.65"},182.15,178.1,6.62963]
[45,"BAJAJELEC",523.3,{"v":522.0666666666666,"d":"522.07"},{"v":513.2333333333332,"d":"513.23"},{"v":503.16666666666663,"d":"503.17"},{"v":494.33333333333326,"d":"494.33"},{"v":532.1333333333332,"d":"532.13"},{"v":540.9666666666667,"d":"540.97"},{"v":551.0333333333332,"d":"551.03"},530.9,512,7.29211]
[46,"BAJAJFINSV",6545.55,{"v":6570.183333333333,"d":"6570.18"},{"v":6490.366666666667,"d":"6490.37"},{"v":6435.183333333333,"d":"6435.18"},{"v":6355.366666666667,"d":"6355.37"},{"v":6625.366666666667,"d":"6625.37"},{"v":6705.183333333334,"d":"6705.18"},{"v":6760.366666666667,"d":"6760.37"},6650,6515,4.90168]
[47,"BAJAJHLDNG",2782.15,{"v":2809.0499999999997,"d":"2809.05"},{"v":2738.0999999999995,"d":"2738.10"},{"v":2694.0499999999997,"d":"2694.05"},{"v":2623.0999999999995,"d":"2623.10"},{"v":2853.0999999999995,"d":"2853.10"},{"v":2924.0499999999993,"d":"2924.05"},{"v":2968.0999999999995,"d":"2968.10"},2880,2765,0.53007]
[48,"BAJFINANCE",3670.8,{"v":3658.616666666667,"d":"3658.62"},{"v":3629.2333333333336,"d":"3629.23"},{"v":3587.666666666667,"d":"3587.67"},{"v":3558.2833333333338,"d":"3558.28"},{"v":3700.1833333333334,"d":"3700.18"},{"v":3729.5666666666666,"d":"3729.57"},{"v":3771.133333333333,"d":"3771.13"},3688,3617.05,42.51575]
[49,"BALKRISIND",1379.7,{"v":1389.3999999999999,"d":"1389.40"},{"v":1365.7999999999997,"d":"1365.80"},{"v":1351.8999999999999,"d":"1351.90"},{"v":1328.2999999999997,"d":"1328.30"},{"v":1403.2999999999997,"d":"1403.30"},{"v":1426.8999999999996,"d":"1426.90"},{"v":1440.7999999999997,"d":"1440.80"},1413,1375.5,4.40254]
[50,"BALMLAWRIE",119.05,119.45,{"v":118.35000000000001,"d":"118.35"},117.65,{"v":116.55000000000001,"d":"116.55"},120.15,121.25,121.95,120.55,118.75,2.60791]
[51,"BALRAMCHIN",155.4,{"v":156.63333333333333,"d":"156.63"},{"v":153.76666666666665,"d":"153.77"},{"v":152.13333333333333,"d":"152.13"},{"v":149.26666666666665,"d":"149.27"},{"v":158.26666666666665,"d":"158.27"},{"v":161.13333333333333,"d":"161.13"},{"v":162.76666666666665,"d":"162.77"},159.5,155,17.06008]
[52,"BANDHANBNK",320.05,320.05,{"v":313.1,"d":"313.10"},{"v":306.15000000000003,"d":"306.15"},{"v":299.20000000000005,"d":"299.20"},{"v":327,"d":"327.00"},{"v":333.94999999999993,"d":"333.95"},{"v":340.9,"d":"340.90"},327,313.1,432.19718]
[53,"BANKBARODA",51.6,{"v":50.900000000000006,"d":"50.90"},{"v":49.60000000000001,"d":"49.60"},{"v":47.6,"d":"47.60"},{"v":46.300000000000004,"d":"46.30"},{"v":52.90000000000001,"d":"52.90"},{"v":54.20000000000001,"d":"54.20"},{"v":56.20000000000002,"d":"56.20"},52.2,48.9,1016.56705]
[54,"BANKINDIA",52.55,{"v":52.050000000000004,"d":"52.05"},{"v":50.60000000000001,"d":"50.60"},{"v":48.650000000000006,"d":"48.65"},{"v":47.20000000000001,"d":"47.20"},{"v":54.00000000000001,"d":"54.00"},{"v":55.45000000000001,"d":"55.45"},{"v":57.400000000000006,"d":"57.40"},53.5,50.1,142.48949]
[55,"BASF",1559.05,{"v":1573.3500000000001,"d":"1573.35"},{"v":1535.7000000000003,"d":"1535.70"},{"v":1512.3500000000001,"d":"1512.35"},{"v":1474.7000000000003,"d":"1474.70"},{"v":1596.7000000000003,"d":"1596.70"},{"v":1634.3500000000004,"d":"1634.35"},{"v":1657.7000000000003,"d":"1657.70"},1611,1550,0.48786]
[56,"BATAINDIA",1340.75,{"v":1347.9333333333334,"d":"1347.93"},{"v":1323.8666666666668,"d":"1323.87"},{"v":1306.9833333333333,"d":"1306.98"},{"v":1282.9166666666667,"d":"1282.92"},{"v":1364.8166666666668,"d":"1364.82"},{"v":1388.8833333333334,"d":"1388.88"},{"v":1405.7666666666669,"d":"1405.77"},1372,1331.05,10.7167]
[57,"BAYERCROP",6017.5,{"v":6057.116666666666,"d":"6057.12"},{"v":5965.383333333331,"d":"5965.38"},{"v":5913.2666666666655,"d":"5913.27"},{"v":5821.533333333331,"d":"5821.53"},{"v":6109.233333333332,"d":"6109.23"},{"v":6200.966666666667,"d":"6200.97"},{"v":6253.083333333332,"d":"6253.08"},6148.85,6005,0.23137]
[58,"BBTC",1483.5,{"v":1498.2666666666664,"d":"1498.27"},{"v":1456.5833333333328,"d":"1456.58"},{"v":1429.6666666666663,"d":"1429.67"},{"v":1387.9833333333327,"d":"1387.98"},{"v":1525.183333333333,"d":"1525.18"},{"v":1566.8666666666663,"d":"1566.87"},{"v":1593.783333333333,"d":"1593.78"},1539.95,1471.35,2.34328]
[59,"BDL",424.85,{"v":427.76666666666665,"d":"427.77"},{"v":418.7833333333333,"d":"418.78"},{"v":412.71666666666664,"d":"412.72"},{"v":403.7333333333333,"d":"403.73"},{"v":433.8333333333333,"d":"433.83"},{"v":442.81666666666666,"d":"442.82"},{"v":448.8833333333333,"d":"448.88"},436.75,421.7,16.47827]
[60,"BEL",112.05,{"v":112.53333333333335,"d":"112.53"},{"v":110.31666666666669,"d":"110.32"},{"v":108.58333333333334,"d":"108.58"},{"v":106.36666666666669,"d":"106.37"},{"v":114.2666666666667,"d":"114.27"},{"v":116.48333333333336,"d":"116.48"},{"v":118.2166666666667,"d":"118.22"},114.75,110.8,162.02183]
[61,"BEML",711.5,{"v":713.6333333333333,"d":"713.63"},{"v":702.3666666666667,"d":"702.37"},{"v":693.2333333333333,"d":"693.23"},{"v":681.9666666666667,"d":"681.97"},{"v":722.7666666666667,"d":"722.77"},{"v":734.0333333333333,"d":"734.03"},{"v":743.1666666666666,"d":"743.17"},724.9,704.5,9.62756]
[62,"BERGEPAINT",564.3,{"v":563.2666666666667,"d":"563.27"},{"v":558.0333333333333,"d":"558.03"},{"v":551.7666666666667,"d":"551.77"},{"v":546.5333333333333,"d":"546.53"},{"v":569.5333333333333,"d":"569.53"},{"v":574.7666666666667,"d":"574.77"},{"v":581.0333333333333,"d":"581.03"},568.5,557,9.37871]
[63,"BHARATFORG",502.25,{"v":507.88333333333327,"d":"507.88"},{"v":493.6666666666665,"d":"493.67"},{"v":485.08333333333326,"d":"485.08"},{"v":470.8666666666665,"d":"470.87"},{"v":516.4666666666665,"d":"516.47"},{"v":530.6833333333334,"d":"530.68"},{"v":539.2666666666665,"d":"539.27"},522.1,499.3,39.39607]
[64,"BHARATRAS",9676.1,{"v":9743.733333333332,"d":"9743.73"},{"v":9587.466666666664,"d":"9587.47"},{"v":9498.833333333332,"d":"9498.83"},{"v":9342.566666666664,"d":"9342.57"},{"v":9832.366666666663,"d":"9832.37"},{"v":9988.63333333333,"d":"9988.63"},{"v":10077.266666666663,"d":"10077.27"},9900,9655.1,0.03971]
[65,"BHARTIARTL",523.45,{"v":521.6999999999999,"d":"521.70"},{"v":513.8499999999999,"d":"513.85"},504.25,{"v":496.4,"d":"496.40"},{"v":531.2999999999998,"d":"531.30"},539.15,{"v":548.7499999999998,"d":"548.75"},529.55,512.1,218.08591]
[66,"BHEL",41.65,{"v":41.28333333333333,"d":"41.28"},{"v":40.46666666666666,"d":"40.47"},{"v":39.28333333333333,"d":"39.28"},{"v":38.46666666666666,"d":"38.47"},{"v":42.46666666666666,"d":"42.47"},{"v":43.283333333333324,"d":"43.28"},{"v":44.46666666666666,"d":"44.47"},42.1,40.1,1336.53715]
[67,"BIOCON",391.55,{"v":391.06666666666666,"d":"391.07"},{"v":388.48333333333335,"d":"388.48"},{"v":385.4166666666667,"d":"385.42"},{"v":382.83333333333337,"d":"382.83"},{"v":394.1333333333333,"d":"394.13"},{"v":396.7166666666667,"d":"396.72"},{"v":399.7833333333333,"d":"399.78"},393.65,388,28.49943]
[68,"BIRLACORPN",642.8,{"v":641.9666666666667,"d":"641.97"},{"v":635.9333333333334,"d":"635.93"},{"v":629.0666666666667,"d":"629.07"},{"v":623.0333333333334,"d":"623.03"},{"v":648.8333333333334,"d":"648.83"},{"v":654.8666666666667,"d":"654.87"},{"v":661.7333333333333,"d":"661.73"},648,635.1,2.43523]
[69,"BLISSGVS",155.25,{"v":155.88333333333333,"d":"155.88"},{"v":153.26666666666665,"d":"153.27"},{"v":151.28333333333333,"d":"151.28"},{"v":148.66666666666666,"d":"148.67"},{"v":157.86666666666665,"d":"157.87"},{"v":160.48333333333332,"d":"160.48"},{"v":162.46666666666664,"d":"162.47"},158.5,153.9,6.12283]
[70,"BLUEDART",2256,{"v":2239.2166666666667,"d":"2239.22"},{"v":2184.4333333333334,"d":"2184.43"},{"v":2112.866666666667,"d":"2112.87"},{"v":2058.0833333333335,"d":"2058.08"},{"v":2310.7833333333333,"d":"2310.78"},{"v":2365.566666666667,"d":"2365.57"},{"v":2437.133333333333,"d":"2437.13"},2294,2167.65,0.83448]
[71,"BLUESTARCO",689.95,{"v":690.8666666666667,"d":"690.87"},{"v":668.0833333333334,"d":"668.08"},{"v":646.2166666666667,"d":"646.22"},{"v":623.4333333333334,"d":"623.43"},{"v":712.7333333333333,"d":"712.73"},{"v":735.5166666666667,"d":"735.52"},{"v":757.3833333333333,"d":"757.38"},713.65,669,3.82236]
[72,"BOMDYEING",73.05,{"v":74.03333333333333,"d":"74.03"},{"v":71.61666666666666,"d":"71.62"},{"v":70.18333333333332,"d":"70.18"},{"v":67.76666666666665,"d":"67.77"},{"v":75.46666666666667,"d":"75.47"},{"v":77.88333333333335,"d":"77.88"},{"v":79.31666666666668,"d":"79.32"},76.45,72.6,29.64572]
[73,"BOSCHLTD",14007.65,{"v":14086.216666666667,"d":"14086.22"},{"v":13872.433333333334,"d":"13872.43"},{"v":13737.216666666667,"d":"13737.22"},{"v":13523.433333333334,"d":"13523.43"},{"v":14221.433333333334,"d":"14221.43"},{"v":14435.216666666667,"d":"14435.22"},{"v":14570.433333333334,"d":"14570.43"},14300,13951,0.30109]
[74,"BPCL",415.05,{"v":416.84999999999997,"d":"416.85"},{"v":411.69999999999993,"d":"411.70"},{"v":408.34999999999997,"d":"408.35"},{"v":403.19999999999993,"d":"403.20"},{"v":420.19999999999993,"d":"420.20"},{"v":425.3499999999999,"d":"425.35"},{"v":428.69999999999993,"d":"428.70"},422,413.5,87.44341]
[75,"BRIGADE",181.6,{"v":182.36666666666667,"d":"182.37"},{"v":179.23333333333335,"d":"179.23"},{"v":176.86666666666667,"d":"176.87"},{"v":173.73333333333335,"d":"173.73"},{"v":184.73333333333335,"d":"184.73"},{"v":187.86666666666667,"d":"187.87"},{"v":190.23333333333335,"d":"190.23"},185.5,180,2.31356]
[76,"BRITANNIA",3793.85,{"v":3802.816666666667,"d":"3802.82"},{"v":3778.033333333334,"d":"3778.03"},{"v":3762.216666666667,"d":"3762.22"},{"v":3737.4333333333343,"d":"3737.43"},{"v":3818.633333333334,"d":"3818.63"},{"v":3843.416666666667,"d":"3843.42"},{"v":3859.233333333334,"d":"3859.23"},3827.6,3787,5.12488]
[77,"BSE",520.65,{"v":519.1166666666667,"d":"519.12"},{"v":512.5333333333333,"d":"512.53"},{"v":504.41666666666663,"d":"504.42"},{"v":497.83333333333326,"d":"497.83"},{"v":527.2333333333333,"d":"527.23"},{"v":533.8166666666666,"d":"533.82"},{"v":541.9333333333334,"d":"541.93"},525.7,511,5.72791]
[78,"BSOFT",172.8,{"v":173.5,"d":"173.50"},{"v":170.3,"d":"170.30"},{"v":167.8,"d":"167.80"},{"v":164.60000000000002,"d":"164.60"},{"v":176,"d":"176.00"},{"v":179.2,"d":"179.20"},{"v":181.7,"d":"181.70"},176.7,171,14.62951]
[79,"CADILAHC",388.85,390.05,386.35,383.85,{"v":380.15000000000003,"d":"380.15"},392.55,{"v":396.24999999999994,"d":"396.25"},398.75,393.75,387.55,24.3436]
[80,"CANBK",114.8,{"v":112.33333333333333,"d":"112.33"},{"v":108.76666666666665,"d":"108.77"},{"v":102.73333333333332,"d":"102.73"},{"v":99.16666666666664,"d":"99.17"},{"v":118.36666666666666,"d":"118.37"},{"v":121.93333333333335,"d":"121.93"},{"v":127.96666666666667,"d":"127.97"},115.9,106.3,473.67334]
[81,"CANFINHOME",387.2,{"v":387.98333333333335,"d":"387.98"},{"v":383.4166666666667,"d":"383.42"},{"v":379.6333333333333,"d":"379.63"},{"v":375.06666666666666,"d":"375.07"},{"v":391.7666666666667,"d":"391.77"},{"v":396.3333333333333,"d":"396.33"},{"v":400.11666666666673,"d":"400.12"},392.55,384.2,8.47657]
[82,"CAPLIPOINT",546.7,{"v":553.4166666666666,"d":"553.42"},{"v":538.2833333333333,"d":"538.28"},{"v":529.8666666666667,"d":"529.87"},{"v":514.7333333333333,"d":"514.73"},{"v":561.8333333333333,"d":"561.83"},{"v":576.9666666666667,"d":"576.97"},{"v":585.3833333333332,"d":"585.38"},568.55,545,3.4735]
[83,"CARBORUNIV",274.05,{"v":275.43333333333334,"d":"275.43"},{"v":270.9166666666667,"d":"270.92"},{"v":267.78333333333336,"d":"267.78"},{"v":263.2666666666667,"d":"263.27"},{"v":278.56666666666666,"d":"278.57"},{"v":283.0833333333333,"d":"283.08"},{"v":286.21666666666664,"d":"286.22"},279.95,272.3,1.05245]
[84,"CARERATING",412.95,412.25,{"v":403.7,"d":"403.70"},394.45,{"v":385.9,"d":"385.90"},{"v":421.5,"d":"421.50"},{"v":430.04999999999995,"d":"430.05"},{"v":439.3,"d":"439.30"},420.8,403,2.28679]
[85,"CASTROLIND",122.4,{"v":122.66666666666667,"d":"122.67"},{"v":121.93333333333334,"d":"121.93"},{"v":121.46666666666667,"d":"121.47"},{"v":120.73333333333333,"d":"120.73"},{"v":123.13333333333334,"d":"123.13"},{"v":123.86666666666666,"d":"123.87"},{"v":124.33333333333334,"d":"124.33"},123.4,122.2,5.5466]
[86,"CCL",268.7,{"v":270.5833333333333,"d":"270.58"},{"v":263.41666666666663,"d":"263.42"},{"v":258.1333333333333,"d":"258.13"},{"v":250.96666666666664,"d":"250.97"},{"v":275.8666666666666,"d":"275.87"},{"v":283.03333333333325,"d":"283.03"},{"v":288.3166666666666,"d":"288.32"},277.75,265.3,1.92584]
[87,"CDSL",425.6,{"v":425.2,"d":"425.20"},{"v":414.4,"d":"414.40"},{"v":403.2,"d":"403.20"},{"v":392.4,"d":"392.40"},{"v":436.4,"d":"436.40"},{"v":447.20000000000005,"d":"447.20"},{"v":458.4,"d":"458.40"},436,414,19.01543]
[88,"CEATLTD",937.45,{"v":938.1333333333333,"d":"938.13"},{"v":926.3166666666666,"d":"926.32"},{"v":915.1833333333333,"d":"915.18"},{"v":903.3666666666666,"d":"903.37"},{"v":949.2666666666667,"d":"949.27"},{"v":961.0833333333335,"d":"961.08"},{"v":972.2166666666667,"d":"972.22"},949.95,927,4.86417]
[89,"CENTRALBK",17.85,17.95,{"v":17.7,"d":"17.70"},17.55,{"v":17.3,"d":"17.30"},{"v":18.099999999999998,"d":"18.10"},{"v":18.349999999999998,"d":"18.35"},{"v":18.499999999999996,"d":"18.50"},18.2,17.8,23.48208]
[90,"CENTURYPLY",158,{"v":160.53333333333333,"d":"160.53"},{"v":150.61666666666667,"d":"150.62"},{"v":143.23333333333335,"d":"143.23"},{"v":133.3166666666667,"d":"133.32"},{"v":167.91666666666666,"d":"167.92"},{"v":177.83333333333334,"d":"177.83"},{"v":185.21666666666664,"d":"185.22"},170.45,153.15,34.26995]
[91,"CENTURYTEX",362.4,{"v":364.4833333333333,"d":"364.48"},{"v":357.0666666666666,"d":"357.07"},{"v":351.7333333333333,"d":"351.73"},{"v":344.3166666666666,"d":"344.32"},{"v":369.8166666666666,"d":"369.82"},{"v":377.23333333333323,"d":"377.23"},{"v":382.5666666666666,"d":"382.57"},371.9,359.15,30.24494]
[92,"CERA",2567.45,2579.15,{"v":2518.3,"d":"2518.30"},2469.15,{"v":2408.3,"d":"2408.30"},{"v":2628.3,"d":"2628.30"},{"v":2689.1499999999996,"d":"2689.15"},{"v":2738.3,"d":"2738.30"},2640,2530,0.05715]
[93,"CESC",626.05,{"v":633.8166666666667,"d":"633.82"},{"v":613.7833333333334,"d":"613.78"},{"v":601.5166666666667,"d":"601.52"},{"v":581.4833333333333,"d":"581.48"},{"v":646.0833333333335,"d":"646.08"},{"v":666.1166666666668,"d":"666.12"},{"v":678.3833333333336,"d":"678.38"},653.85,621.55,3.58227]
[94,"CGCL",224.1,{"v":224.73333333333332,"d":"224.73"},{"v":222.01666666666665,"d":"222.02"},{"v":219.93333333333334,"d":"219.93"},{"v":217.21666666666667,"d":"217.22"},{"v":226.81666666666663,"d":"226.82"},{"v":229.53333333333327,"d":"229.53"},{"v":231.61666666666662,"d":"231.62"},227.45,222.65,0.69526]
[95,"CHAMBLFERT",153.55,{"v":155.18333333333334,"d":"155.18"},{"v":151.36666666666667,"d":"151.37"},{"v":149.18333333333334,"d":"149.18"},{"v":145.36666666666667,"d":"145.37"},{"v":157.36666666666667,"d":"157.37"},{"v":161.18333333333334,"d":"161.18"},{"v":163.36666666666667,"d":"163.37"},159,153,13.67421]
[96,"CHENNPETRO",81.65,{"v":82.2,"d":"82.20"},{"v":80.55000000000001,"d":"80.55"},79.45,{"v":77.80000000000001,"d":"77.80"},{"v":83.30000000000001,"d":"83.30"},{"v":84.95000000000002,"d":"84.95"},{"v":86.05000000000001,"d":"86.05"},83.85,81.1,6.23881]
[97,"CHOLAFIN",249.75,{"v":249.70000000000002,"d":"249.70"},{"v":240.40000000000003,"d":"240.40"},231.05,{"v":221.75000000000003,"d":"221.75"},{"v":259.05000000000007,"d":"259.05"},268.35,{"v":277.70000000000005,"d":"277.70"},259,240.35,177.83814]
[98,"CHOLAHLDNG",435.55,{"v":437.26666666666665,"d":"437.27"},{"v":429.5333333333333,"d":"429.53"},{"v":423.51666666666665,"d":"423.52"},{"v":415.7833333333333,"d":"415.78"},{"v":443.2833333333333,"d":"443.28"},{"v":451.01666666666665,"d":"451.02"},{"v":457.0333333333333,"d":"457.03"},445,431.25,5.67269]
[99,"CIPLA",748.6,{"v":755.4333333333334,"d":"755.43"},{"v":739.8666666666668,"d":"739.87"},{"v":731.1333333333334,"d":"731.13"},{"v":715.5666666666668,"d":"715.57"},{"v":764.1666666666667,"d":"764.17"},{"v":779.7333333333333,"d":"779.73"},{"v":788.4666666666667,"d":"788.47"},771,746.7,82.06125]
[100,"COALINDIA",139.05,{"v":140.03333333333333,"d":"140.03"},{"v":137.66666666666666,"d":"137.67"},{"v":136.28333333333333,"d":"136.28"},{"v":133.91666666666666,"d":"133.92"},{"v":141.41666666666666,"d":"141.42"},{"v":143.78333333333333,"d":"143.78"},{"v":145.16666666666666,"d":"145.17"},142.4,138.65,90.56537]
[101,"COCHINSHIP",354.25,{"v":359.2,"d":"359.20"},{"v":347.54999999999995,"d":"347.55"},{"v":340.84999999999997,"d":"340.85"},{"v":329.19999999999993,"d":"329.20"},{"v":365.9,"d":"365.90"},{"v":377.54999999999995,"d":"377.55"},384.25,370.85,352.5,5.80092]
[102,"COFORGE",2001.45,{"v":1990.3666666666668,"d":"1990.37"},{"v":1956.2833333333335,"d":"1956.28"},{"v":1911.1166666666668,"d":"1911.12"},{"v":1877.0333333333335,"d":"1877.03"},{"v":2035.5333333333335,"d":"2035.53"},{"v":2069.616666666667,"d":"2069.62"},{"v":2114.7833333333338,"d":"2114.78"},2024.45,1945.2,1.56148]
[103,"COLPAL",1390.2,{"v":1396.3,"d":"1396.30"},{"v":1381.6,"d":"1381.60"},{"v":1373,"d":"1373.00"},{"v":1358.3,"d":"1358.30"},{"v":1404.8999999999999,"d":"1404.90"},{"v":1419.6000000000001,"d":"1419.60"},{"v":1428.1999999999998,"d":"1428.20"},1411,1387.7,7.5118]
[104,"CONCOR",409.1,{"v":405.34999999999997,"d":"405.35"},{"v":397.79999999999995,"d":"397.80"},{"v":386.5,"d":"386.50"},378.95,{"v":416.6499999999999,"d":"416.65"},{"v":424.2,"d":"424.20"},{"v":435.4999999999999,"d":"435.50"},412.9,394.05,55.27749]
[105,"COROMANDEL",812.3,{"v":814.7666666666668,"d":"814.77"},{"v":799.5333333333335,"d":"799.53"},{"v":786.7666666666668,"d":"786.77"},{"v":771.5333333333335,"d":"771.53"},{"v":827.5333333333335,"d":"827.53"},{"v":842.7666666666669,"d":"842.77"},{"v":855.5333333333335,"d":"855.53"},830,802,7.79095]
[106,"CREDITACC",696.9,{"v":685.6333333333333,"d":"685.63"},{"v":671.2666666666667,"d":"671.27"},{"v":645.6333333333333,"d":"645.63"},{"v":631.2666666666667,"d":"631.27"},{"v":711.2666666666667,"d":"711.27"},{"v":725.6333333333332,"d":"725.63"},{"v":751.2666666666667,"d":"751.27"},700,660,2.53612]
[107,"CRISIL",1867.7,{"v":1865.3666666666668,"d":"1865.37"},{"v":1844.3333333333335,"d":"1844.33"},{"v":1820.9666666666667,"d":"1820.97"},{"v":1799.9333333333334,"d":"1799.93"},{"v":1888.7333333333336,"d":"1888.73"},{"v":1909.7666666666669,"d":"1909.77"},{"v":1933.1333333333337,"d":"1933.13"},1886.4,1842,0.41432]
[108,"CROMPTON",270.25,{"v":269.93333333333334,"d":"269.93"},{"v":267.31666666666666,"d":"267.32"},{"v":264.3833333333333,"d":"264.38"},{"v":261.76666666666665,"d":"261.77"},{"v":272.8666666666667,"d":"272.87"},{"v":275.48333333333335,"d":"275.48"},{"v":278.4166666666667,"d":"278.42"},272.55,267,6.16853]
[109,"CSBBANK",234.85,{"v":236.9,"d":"236.90"},{"v":228.45000000000002,"d":"228.45"},222.05,{"v":213.60000000000002,"d":"213.60"},{"v":243.3,"d":"243.30"},251.75,258.15,245.35,230.5,8.09205]
[110,"CUB",150,{"v":147.06666666666666,"d":"147.07"},{"v":142.13333333333333,"d":"142.13"},{"v":134.26666666666665,"d":"134.27"},{"v":129.33333333333331,"d":"129.33"},{"v":154.93333333333334,"d":"154.93"},{"v":159.86666666666667,"d":"159.87"},{"v":167.73333333333335,"d":"167.73"},152,139.2,113.3293]
[111,"CUMMINSIND",471.75,{"v":470.5833333333333,"d":"470.58"},{"v":466.16666666666663,"d":"466.17"},{"v":460.5833333333333,"d":"460.58"},{"v":456.16666666666663,"d":"456.17"},{"v":476.16666666666663,"d":"476.17"},{"v":480.58333333333326,"d":"480.58"},{"v":486.16666666666663,"d":"486.17"},475,465,9.76134]
[112,"CYIENT",400.9,{"v":401.1666666666667,"d":"401.17"},{"v":393.73333333333335,"d":"393.73"},{"v":386.56666666666666,"d":"386.57"},{"v":379.1333333333333,"d":"379.13"},{"v":408.33333333333337,"d":"408.33"},{"v":415.76666666666665,"d":"415.77"},{"v":422.9333333333334,"d":"422.93"},408.6,394,5.2539]
[113,"DABUR",489.1,{"v":490.9166666666667,"d":"490.92"},{"v":486.1833333333334,"d":"486.18"},{"v":483.2666666666667,"d":"483.27"},{"v":478.5333333333334,"d":"478.53"},{"v":493.83333333333337,"d":"493.83"},{"v":498.5666666666666,"d":"498.57"},{"v":501.48333333333335,"d":"501.48"},495.65,488,18.54758]
[114,"DALBHARAT",749.55,{"v":748.1833333333334,"d":"748.18"},{"v":740.3666666666668,"d":"740.37"},{"v":731.1833333333334,"d":"731.18"},{"v":723.3666666666668,"d":"723.37"},{"v":757.3666666666668,"d":"757.37"},{"v":765.1833333333334,"d":"765.18"},{"v":774.3666666666668,"d":"774.37"},756,739,0.8502]
[115,"DBCORP",81.1,{"v":81.3,"d":"81.30"},{"v":80.3,"d":"80.30"},{"v":79.5,"d":"79.50"},{"v":78.5,"d":"78.50"},{"v":82.1,"d":"82.10"},{"v":83.1,"d":"83.10"},{"v":83.89999999999999,"d":"83.90"},82.3,80.5,4.04284]
[116,"DBL",393.55,{"v":396.6166666666666,"d":"396.62"},{"v":389.23333333333323,"d":"389.23"},{"v":384.91666666666663,"d":"384.92"},{"v":377.53333333333325,"d":"377.53"},{"v":400.9333333333332,"d":"400.93"},{"v":408.31666666666655,"d":"408.32"},{"v":412.6333333333332,"d":"412.63"},404,392.3,1.66023]
[117,"DCAL",185.45,{"v":188.1833333333333,"d":"188.18"},{"v":181.86666666666662,"d":"181.87"},{"v":178.2833333333333,"d":"178.28"},{"v":171.9666666666666,"d":"171.97"},{"v":191.76666666666662,"d":"191.77"},{"v":198.0833333333333,"d":"198.08"},{"v":201.66666666666663,"d":"201.67"},194.5,184.6,3.37678]
[118,"DCBBANK",94.55,{"v":93.81666666666668,"d":"93.82"},{"v":92.13333333333335,"d":"92.13"},{"v":89.71666666666668,"d":"89.72"},{"v":88.03333333333336,"d":"88.03"},{"v":96.23333333333335,"d":"96.23"},{"v":97.91666666666666,"d":"97.92"},{"v":100.33333333333334,"d":"100.33"},95.5,91.4,86.6546]
[119,"DCMSHRIRAM",380.7,{"v":385.56666666666666,"d":"385.57"},{"v":372.18333333333334,"d":"372.18"},{"v":363.6666666666667,"d":"363.67"},{"v":350.28333333333336,"d":"350.28"},{"v":394.0833333333333,"d":"394.08"},{"v":407.46666666666664,"d":"407.47"},{"v":415.9833333333333,"d":"415.98"},398.95,377.05,0.90987]
[120,"DEEPAKNTR",747.8,{"v":753.6333333333333,"d":"753.63"},{"v":739.2666666666667,"d":"739.27"},{"v":730.7333333333333,"d":"730.73"},{"v":716.3666666666667,"d":"716.37"},{"v":762.1666666666666,"d":"762.17"},{"v":776.5333333333332,"d":"776.53"},{"v":785.0666666666666,"d":"785.07"},768,745.1,8.68792]
[121,"DELTACORP",116.65,117.55,115.35,114.05,111.85,118.85,{"v":121.05000000000001,"d":"121.05"},122.35,119.75,116.25,14.27329]
[122,"DHANUKA",827.2,{"v":839.4,"d":"839.40"},{"v":808.8,"d":"808.80"},{"v":790.4,"d":"790.40"},{"v":759.8,"d":"759.80"},{"v":857.8,"d":"857.80"},{"v":888.4000000000001,"d":"888.40"},{"v":906.8,"d":"906.80"},870,821,1.10559]
[123,"DISHTV",11.65,11.85,{"v":11.2,"d":"11.20"},10.75,{"v":10.1,"d":"10.10"},{"v":12.299999999999999,"d":"12.30"},{"v":12.950000000000001,"d":"12.95"},{"v":13.399999999999999,"d":"13.40"},12.5,11.4,512.12791]
[124,"DIVISLAB",3272.85,{"v":3276.5833333333335,"d":"3276.58"},{"v":3255.266666666667,"d":"3255.27"},{"v":3237.6833333333334,"d":"3237.68"},{"v":3216.366666666667,"d":"3216.37"},{"v":3294.166666666667,"d":"3294.17"},{"v":3315.4833333333336,"d":"3315.48"},{"v":3333.066666666667,"d":"3333.07"},3297.9,3259,6.36725]
[125,"DIXON",8313,{"v":8475.666666666666,"d":"8475.67"},{"v":8127.333333333332,"d":"8127.33"},{"v":7941.666666666666,"d":"7941.67"},{"v":7593.333333333332,"d":"7593.33"},{"v":8661.333333333332,"d":"8661.33"},{"v":9009.666666666664,"d":"9009.67"},{"v":9195.333333333332,"d":"9195.33"},8824,8290,0.86077]
[126,"DLF",173.05,{"v":174.95000000000002,"d":"174.95"},{"v":170.20000000000005,"d":"170.20"},{"v":167.35000000000002,"d":"167.35"},{"v":162.60000000000005,"d":"162.60"},{"v":177.80000000000004,"d":"177.80"},{"v":182.54999999999998,"d":"182.55"},{"v":185.40000000000003,"d":"185.40"},179.7,172.1,251.28213]
[127,"DMART",2319.4,{"v":2332.1,"d":"2332.10"},{"v":2287.2999999999997,"d":"2287.30"},{"v":2255.2,"d":"2255.20"},{"v":2210.3999999999996,"d":"2210.40"},{"v":2364.2,"d":"2364.20"},{"v":2409,"d":"2409.00"},{"v":2441.1,"d":"2441.10"},2376.9,2300,6.1776]
[128,"DRREDDY",4374.3,{"v":4400.366666666666,"d":"4400.37"},{"v":4334.733333333332,"d":"4334.73"},{"v":4295.166666666666,"d":"4295.17"},{"v":4229.533333333332,"d":"4229.53"},{"v":4439.933333333332,"d":"4439.93"},{"v":4505.566666666665,"d":"4505.57"},{"v":4545.133333333331,"d":"4545.13"},4466,4360.8,11.62854]
[129,"ECLERX",771.6,{"v":778.9,"d":"778.90"},{"v":762.6999999999999,"d":"762.70"},{"v":753.8,"d":"753.80"},{"v":737.5999999999999,"d":"737.60"},{"v":787.8,"d":"787.80"},{"v":804,"d":"804.00"},{"v":812.9,"d":"812.90"},795.1,770,0.63381]
[130,"EDELWEISS",84.25,{"v":84.33333333333333,"d":"84.33"},{"v":82.16666666666666,"d":"82.17"},{"v":80.08333333333333,"d":"80.08"},{"v":77.91666666666666,"d":"77.92"},{"v":86.41666666666666,"d":"86.42"},{"v":88.58333333333331,"d":"88.58"},{"v":90.66666666666666,"d":"90.67"},86.5,82.25,37.21608]
[131,"EICHERMOT",2213.6,{"v":2223.2000000000003,"d":"2223.20"},{"v":2190.4000000000005,"d":"2190.40"},{"v":2167.2000000000003,"d":"2167.20"},{"v":2134.4000000000005,"d":"2134.40"},{"v":2246.4000000000005,"d":"2246.40"},{"v":2279.2000000000007,"d":"2279.20"},{"v":2302.4000000000005,"d":"2302.40"},2256,2200,14.70743]
[132,"EIDPARRY",290.6,291.25,287.85,{"v":285.1,"d":"285.10"},{"v":281.70000000000005,"d":"281.70"},{"v":294,"d":"294.00"},{"v":297.4,"d":"297.40"},300.15,294.65,288.5,3.36889]
[133,"EIHOTEL",93.5,{"v":93.5,"d":"93.50"},{"v":92.1,"d":"92.10"},{"v":90.69999999999999,"d":"90.70"},{"v":89.29999999999998,"d":"89.30"},{"v":94.9,"d":"94.90"},{"v":96.30000000000001,"d":"96.30"},{"v":97.70000000000002,"d":"97.70"},94.9,92.1,28.78241]
[134,"ELGIEQUIP",227.75,{"v":228.58333333333334,"d":"228.58"},{"v":225.16666666666669,"d":"225.17"},{"v":222.58333333333334,"d":"222.58"},{"v":219.16666666666669,"d":"219.17"},{"v":231.16666666666669,"d":"231.17"},{"v":234.58333333333337,"d":"234.58"},{"v":237.16666666666669,"d":"237.17"},232,226,0.69005]
[135,"EMAMILTD",353.8,{"v":356.2166666666667,"d":"356.22"},{"v":349.6333333333334,"d":"349.63"},{"v":345.4666666666667,"d":"345.47"},{"v":338.8833333333334,"d":"338.88"},{"v":360.3833333333334,"d":"360.38"},{"v":366.96666666666664,"d":"366.97"},{"v":371.1333333333334,"d":"371.13"},362.8,352.05,4.71049]
[136,"ENDURANCE",1126.4,{"v":1119.8000000000002,"d":"1119.80"},{"v":1101.6500000000003,"d":"1101.65"},{"v":1076.9,"d":"1076.90"},{"v":1058.7500000000002,"d":"1058.75"},{"v":1144.5500000000004,"d":"1144.55"},{"v":1162.7,"d":"1162.70"},{"v":1187.4500000000005,"d":"1187.45"},1137.95,1095.05,0.96307]
[137,"ENGINERSIN",70.75,{"v":71.28333333333333,"d":"71.28"},{"v":70.06666666666666,"d":"70.07"},{"v":69.38333333333333,"d":"69.38"},{"v":68.16666666666666,"d":"68.17"},{"v":71.96666666666667,"d":"71.97"},{"v":73.18333333333334,"d":"73.18"},{"v":73.86666666666667,"d":"73.87"},72.5,70.6,45.00308]
[138,"EQUITAS",57.9,{"v":57.6,"d":"57.60"},{"v":56.300000000000004,"d":"56.30"},{"v":54.7,"d":"54.70"},{"v":53.400000000000006,"d":"53.40"},{"v":59.2,"d":"59.20"},{"v":60.5,"d":"60.50"},{"v":62.1,"d":"62.10"},58.9,56,178.1534]
[139,"ERIS",517.8,{"v":523.8166666666666,"d":"523.82"},{"v":509.1333333333332,"d":"509.13"},{"v":500.4666666666666,"d":"500.47"},{"v":485.7833333333332,"d":"485.78"},{"v":532.4833333333332,"d":"532.48"},{"v":547.1666666666666,"d":"547.17"},{"v":555.8333333333333,"d":"555.83"},538.5,515.15,1.13485]
[140,"ESABINDIA",1457.4,{"v":1474.1166666666668,"d":"1474.12"},{"v":1428.2333333333336,"d":"1428.23"},{"v":1399.0666666666668,"d":"1399.07"},{"v":1353.1833333333336,"d":"1353.18"},{"v":1503.2833333333335,"d":"1503.28"},{"v":1549.1666666666667,"d":"1549.17"},{"v":1578.3333333333335,"d":"1578.33"},1520,1444.95,0.06835]
[141,"ESCORTS",1141.1,{"v":1148.3833333333332,"d":"1148.38"},{"v":1124.7166666666665,"d":"1124.72"},{"v":1108.3333333333333,"d":"1108.33"},{"v":1084.6666666666665,"d":"1084.67"},{"v":1164.7666666666664,"d":"1164.77"},{"v":1188.4333333333334,"d":"1188.43"},{"v":1204.8166666666664,"d":"1204.82"},1172.05,1132,15.69698]
[142,"ESSELPACK",292.9,{"v":294.6333333333333,"d":"294.63"},{"v":290.26666666666665,"d":"290.27"},{"v":287.6333333333333,"d":"287.63"},{"v":283.26666666666665,"d":"283.27"},{"v":297.26666666666665,"d":"297.27"},{"v":301.6333333333333,"d":"301.63"},{"v":304.26666666666665,"d":"304.27"},299,292,0.84217]
[143,"EXIDEIND",172.35,{"v":174,"d":"174.00"},{"v":169.6,"d":"169.60"},166.85,162.45,176.75,{"v":181.14999999999998,"d":"181.15"},{"v":183.9,"d":"183.90"},178.4,171.25,77.27585]
[144,"FCONSUMER",11.45,{"v":11.333333333333334,"d":"11.33"},{"v":11.216666666666669,"d":"11.22"},{"v":10.983333333333334,"d":"10.98"},{"v":10.866666666666669,"d":"10.87"},{"v":11.566666666666668,"d":"11.57"},{"v":11.683333333333332,"d":"11.68"},{"v":11.916666666666668,"d":"11.92"},11.45,11.1,406.13366]
[145,"FDC",329.05,{"v":331.18333333333334,"d":"331.18"},{"v":322.3666666666667,"d":"322.37"},{"v":315.68333333333334,"d":"315.68"},{"v":306.8666666666667,"d":"306.87"},{"v":337.8666666666667,"d":"337.87"},{"v":346.6833333333334,"d":"346.68"},{"v":353.3666666666667,"d":"353.37"},340,324.5,2.59833]
[146,"FEDERALBNK",60.45,{"v":59.28333333333333,"d":"59.28"},{"v":57.416666666666664,"d":"57.42"},{"v":54.38333333333333,"d":"54.38"},{"v":52.516666666666666,"d":"52.52"},{"v":62.31666666666666,"d":"62.32"},{"v":64.18333333333334,"d":"64.18"},{"v":67.21666666666667,"d":"67.22"},61.15,56.25,1312.79166]
[147,"FINCABLES",301.8,{"v":302.3833333333334,"d":"302.38"},{"v":295.96666666666675,"d":"295.97"},{"v":290.1333333333334,"d":"290.13"},{"v":283.71666666666675,"d":"283.72"},{"v":308.21666666666675,"d":"308.22"},{"v":314.6333333333334,"d":"314.63"},{"v":320.46666666666675,"d":"320.47"},308.8,296.55,3.86891]
[148,"FINEORG",2699.65,{"v":2719.2166666666667,"d":"2719.22"},{"v":2641.4333333333334,"d":"2641.43"},{"v":2583.2166666666667,"d":"2583.22"},{"v":2505.4333333333334,"d":"2505.43"},{"v":2777.4333333333334,"d":"2777.43"},{"v":2855.216666666667,"d":"2855.22"},{"v":2913.4333333333334,"d":"2913.43"},2797,2661,0.43918]
[149,"FINPIPE",517.95,{"v":517.3166666666667,"d":"517.32"},{"v":510.63333333333344,"d":"510.63"},{"v":503.3166666666667,"d":"503.32"},{"v":496.63333333333344,"d":"496.63"},{"v":524.6333333333334,"d":"524.63"},{"v":531.3166666666666,"d":"531.32"},{"v":538.6333333333334,"d":"538.63"},524,510,1.01654]
[150,"FLUOROCHEM",550.55,{"v":549.0166666666667,"d":"549.02"},{"v":526.5333333333333,"d":"526.53"},{"v":502.51666666666665,"d":"502.52"},{"v":480.0333333333333,"d":"480.03"},{"v":573.0333333333333,"d":"573.03"},{"v":595.5166666666667,"d":"595.52"},{"v":619.5333333333333,"d":"619.53"},571.5,525,3.63913]
[151,"FORTIS",133.15,{"v":134.08333333333334,"d":"134.08"},{"v":132.0666666666667,"d":"132.07"},{"v":130.98333333333335,"d":"130.98"},{"v":128.9666666666667,"d":"128.97"},{"v":135.16666666666669,"d":"135.17"},{"v":137.18333333333334,"d":"137.18"},{"v":138.26666666666668,"d":"138.27"},136.1,133,8.61716]
[152,"FRETAIL",135.3,{"v":136.1,"d":"136.10"},131.85,{"v":128.4,"d":"128.40"},124.15,{"v":139.54999999999998,"d":"139.55"},{"v":143.79999999999998,"d":"143.80"},{"v":147.24999999999997,"d":"147.25"},140.35,132.65,340.85907]
[153,"FSL",65.2,{"v":65.08333333333333,"d":"65.08"},{"v":64.16666666666666,"d":"64.17"},{"v":63.133333333333326,"d":"63.13"},{"v":62.216666666666654,"d":"62.22"},{"v":66.11666666666666,"d":"66.12"},{"v":67.03333333333332,"d":"67.03"},{"v":68.06666666666666,"d":"68.07"},66,64.05,39.36939]
[154,"GAIL",99.1,{"v":99.46666666666665,"d":"99.47"},{"v":98.43333333333331,"d":"98.43"},{"v":97.76666666666665,"d":"97.77"},{"v":96.7333333333333,"d":"96.73"},{"v":100.13333333333331,"d":"100.13"},{"v":101.16666666666664,"d":"101.17"},{"v":101.83333333333331,"d":"101.83"},100.5,98.8,87.17459]
[155,"GALAXYSURF",1830.15,{"v":1827.7166666666665,"d":"1827.72"},{"v":1790.433333333333,"d":"1790.43"},{"v":1750.7166666666665,"d":"1750.72"},{"v":1713.433333333333,"d":"1713.43"},{"v":1867.433333333333,"d":"1867.43"},{"v":1904.7166666666662,"d":"1904.72"},{"v":1944.433333333333,"d":"1944.43"},1865,1788,0.39053]
[156,"GARFIBRES",1909.15,{"v":1928.1333333333332,"d":"1928.13"},{"v":1876.2666666666664,"d":"1876.27"},{"v":1843.3833333333332,"d":"1843.38"},{"v":1791.5166666666664,"d":"1791.52"},{"v":1961.0166666666664,"d":"1961.02"},{"v":2012.8833333333332,"d":"2012.88"},{"v":2045.7666666666664,"d":"2045.77"},1980,1895.25,0.1859]
[157,"GEPIL",493.3,496.45,{"v":487.9,"d":"487.90"},{"v":482.5,"d":"482.50"},473.95,{"v":501.84999999999997,"d":"501.85"},{"v":510.40000000000003,"d":"510.40"},{"v":515.8,"d":"515.80"},505,491.05,0.18094]
[158,"GESHIP",271.8,{"v":275.43333333333334,"d":"275.43"},{"v":267.8666666666667,"d":"267.87"},{"v":263.93333333333334,"d":"263.93"},{"v":256.3666666666667,"d":"256.37"},{"v":279.3666666666667,"d":"279.37"},{"v":286.9333333333334,"d":"286.93"},{"v":290.8666666666667,"d":"290.87"},283,271.5,1.27001]
[159,"GET&D",109.65,{"v":110.56666666666666,"d":"110.57"},{"v":108.13333333333333,"d":"108.13"},{"v":106.61666666666666,"d":"106.62"},{"v":104.18333333333332,"d":"104.18"},{"v":112.08333333333333,"d":"112.08"},{"v":114.51666666666667,"d":"114.52"},{"v":116.03333333333333,"d":"116.03"},113,109.05,0.62704]
[160,"GHCL",165.65,{"v":165.28333333333333,"d":"165.28"},{"v":159.56666666666666,"d":"159.57"},{"v":153.48333333333332,"d":"153.48"},{"v":147.76666666666665,"d":"147.77"},{"v":171.36666666666667,"d":"171.37"},{"v":177.08333333333331,"d":"177.08"},{"v":183.16666666666669,"d":"183.17"},171,159.2,3.92644]
[161,"GICRE",154.6,{"v":156.56666666666666,"d":"156.57"},{"v":151.28333333333333,"d":"151.28"},{"v":147.96666666666667,"d":"147.97"},{"v":142.68333333333334,"d":"142.68"},{"v":159.88333333333333,"d":"159.88"},{"v":165.16666666666663,"d":"165.17"},{"v":168.48333333333332,"d":"168.48"},161.85,153.25,7.97469]
[162,"GILLETTE",5629.7,{"v":5643.566666666667,"d":"5643.57"},{"v":5587.133333333333,"d":"5587.13"},{"v":5544.566666666667,"d":"5544.57"},{"v":5488.133333333333,"d":"5488.13"},{"v":5686.133333333333,"d":"5686.13"},{"v":5742.566666666666,"d":"5742.57"},{"v":5785.133333333333,"d":"5785.13"},5700,5601,0.18614]
[163,"GLAXO",1583.15,{"v":1582.7166666666665,"d":"1582.72"},{"v":1561.433333333333,"d":"1561.43"},{"v":1539.7166666666665,"d":"1539.72"},{"v":1518.433333333333,"d":"1518.43"},{"v":1604.433333333333,"d":"1604.43"},{"v":1625.7166666666662,"d":"1625.72"},{"v":1647.433333333333,"d":"1647.43"},1604,1561,0.83032]
[164,"GLENMARK",493.95,{"v":495.6166666666666,"d":"495.62"},{"v":489.33333333333326,"d":"489.33"},{"v":484.71666666666664,"d":"484.72"},{"v":478.4333333333333,"d":"478.43"},{"v":500.23333333333323,"d":"500.23"},{"v":506.51666666666665,"d":"506.52"},{"v":511.1333333333332,"d":"511.13"},501.9,491,20.29973]
[165,"GMDCLTD",49.95,50.35,{"v":49.300000000000004,"d":"49.30"},{"v":48.650000000000006,"d":"48.65"},{"v":47.60000000000001,"d":"47.60"},{"v":51,"d":"51.00"},52.05,{"v":52.699999999999996,"d":"52.70"},51.4,49.7,17.79872]
[166,"GMMPFAUDLR",5844,{"v":5867.266666666666,"d":"5867.27"},{"v":5801.733333333333,"d":"5801.73"},{"v":5759.466666666666,"d":"5759.47"},{"v":5693.9333333333325,"d":"5693.93"},{"v":5909.533333333333,"d":"5909.53"},{"v":5975.066666666666,"d":"5975.07"},{"v":6017.333333333333,"d":"6017.33"},5932.8,5825,0.18293]
[167,"GMRINFRA",25.75,{"v":26.46666666666667,"d":"26.47"},{"v":24.683333333333337,"d":"24.68"},{"v":23.616666666666667,"d":"23.62"},{"v":21.833333333333336,"d":"21.83"},{"v":27.53333333333334,"d":"27.53"},{"v":29.31666666666667,"d":"29.32"},{"v":30.38333333333334,"d":"30.38"},28.25,25.4,1174.22995]
[168,"GNFC",218.8,220.75,216.05,{"v":213.3,"d":"213.30"},{"v":208.60000000000002,"d":"208.60"},{"v":223.5,"d":"223.50"},{"v":228.2,"d":"228.20"},230.95,225.45,218,7.28174]
[169,"GODFRYPHLP",1002.7,{"v":1009.0833333333334,"d":"1009.08"},{"v":993.6166666666668,"d":"993.62"},{"v":984.5333333333334,"d":"984.53"},{"v":969.0666666666668,"d":"969.07"},{"v":1018.1666666666667,"d":"1018.17"},{"v":1033.6333333333332,"d":"1033.63"},{"v":1042.7166666666667,"d":"1042.72"},1024.55,1000,1.55822]
[170,"GODREJAGRO",490.1,491.75,{"v":485.9,"d":"485.90"},{"v":481.7,"d":"481.70"},{"v":475.84999999999997,"d":"475.85"},495.95,{"v":501.8,"d":"501.80"},{"v":506,"d":"506.00"},497.6,487.55,1.01467]
[171,"GODREJCP",670.95,{"v":675.6333333333333,"d":"675.63"},{"v":665.3166666666666,"d":"665.32"},{"v":659.6833333333333,"d":"659.68"},{"v":649.3666666666666,"d":"649.37"},{"v":681.2666666666667,"d":"681.27"},{"v":691.5833333333335,"d":"691.58"},{"v":697.2166666666667,"d":"697.22"},685.95,670,9.59825]
[172,"GODREJIND",448.5,{"v":445.6166666666666,"d":"445.62"},{"v":438.9333333333332,"d":"438.93"},{"v":429.3666666666666,"d":"429.37"},{"v":422.6833333333332,"d":"422.68"},{"v":455.1833333333332,"d":"455.18"},{"v":461.8666666666666,"d":"461.87"},{"v":471.4333333333332,"d":"471.43"},452.3,436.05,5.05213]
[173,"GODREJPROP",902.9,{"v":905.7333333333332,"d":"905.73"},{"v":891.5666666666665,"d":"891.57"},{"v":880.2333333333332,"d":"880.23"},{"v":866.0666666666665,"d":"866.07"},{"v":917.0666666666665,"d":"917.07"},{"v":931.2333333333332,"d":"931.23"},{"v":942.5666666666665,"d":"942.57"},919.9,894.4,9.66869]
[174,"GPPL",83,{"v":83.48333333333333,"d":"83.48"},{"v":82.06666666666666,"d":"82.07"},{"v":81.13333333333333,"d":"81.13"},{"v":79.71666666666665,"d":"79.72"},{"v":84.41666666666667,"d":"84.42"},{"v":85.83333333333333,"d":"85.83"},{"v":86.76666666666668,"d":"86.77"},84.9,82.55,0.91963]
[175,"GRANULES",309.3,{"v":310.93333333333334,"d":"310.93"},{"v":306.3666666666667,"d":"306.37"},{"v":303.43333333333334,"d":"303.43"},{"v":298.8666666666667,"d":"298.87"},{"v":313.8666666666667,"d":"313.87"},{"v":318.4333333333334,"d":"318.43"},{"v":321.3666666666667,"d":"321.37"},315.5,308,20.60359]
[176,"GRAPHITE",202.75,{"v":204.88333333333333,"d":"204.88"},{"v":199.86666666666665,"d":"199.87"},{"v":196.98333333333332,"d":"196.98"},{"v":191.96666666666664,"d":"191.97"},{"v":207.76666666666665,"d":"207.77"},{"v":212.7833333333333,"d":"212.78"},{"v":215.66666666666666,"d":"215.67"},209.9,202,7.42185]
[177,"GRASIM",701.15,{"v":700.8833333333333,"d":"700.88"},{"v":684.2666666666667,"d":"684.27"},{"v":667.3833333333333,"d":"667.38"},{"v":650.7666666666667,"d":"650.77"},{"v":717.7666666666667,"d":"717.77"},{"v":734.3833333333332,"d":"734.38"},{"v":751.2666666666667,"d":"751.27"},717.5,684,73.87214]
[178,"GREAVESCOT",85.2,{"v":86.89999999999999,"d":"86.90"},{"v":82.99999999999999,"d":"83.00"},{"v":80.8,"d":"80.80"},{"v":76.89999999999999,"d":"76.90"},{"v":89.09999999999998,"d":"89.10"},{"v":92.99999999999999,"d":"93.00"},{"v":95.19999999999997,"d":"95.20"},90.8,84.7,29.04266]
[179,"GRINDWELL",516.5,{"v":520.4666666666667,"d":"520.47"},{"v":510.9333333333334,"d":"510.93"},{"v":505.3666666666667,"d":"505.37"},{"v":495.83333333333337,"d":"495.83"},{"v":526.0333333333334,"d":"526.03"},{"v":535.5666666666667,"d":"535.57"},{"v":541.1333333333334,"d":"541.13"},530,514.9,0.19919]
[180,"GRSE",213.35,{"v":213.08333333333334,"d":"213.08"},{"v":210.16666666666669,"d":"210.17"},{"v":206.98333333333335,"d":"206.98"},{"v":204.0666666666667,"d":"204.07"},{"v":216.26666666666668,"d":"216.27"},{"v":219.18333333333337,"d":"219.18"},{"v":222.36666666666667,"d":"222.37"},216,209.9,5.34688]
[181,"GSFC",68.85,{"v":69.58333333333333,"d":"69.58"},{"v":67.81666666666666,"d":"67.82"},{"v":66.78333333333333,"d":"66.78"},{"v":65.01666666666667,"d":"65.02"},{"v":70.61666666666666,"d":"70.62"},{"v":72.38333333333334,"d":"72.38"},{"v":73.41666666666666,"d":"73.42"},71.35,68.55,9.94484]
[182,"GSPL",212.75,{"v":215.30000000000004,"d":"215.30"},{"v":209.25000000000009,"d":"209.25"},{"v":205.75000000000006,"d":"205.75"},{"v":199.7000000000001,"d":"199.70"},{"v":218.80000000000007,"d":"218.80"},{"v":224.85000000000002,"d":"224.85"},{"v":228.35000000000005,"d":"228.35"},221.35,211.8,7.08195]
[183,"GUJALKALI",378.1,{"v":376.81666666666666,"d":"376.82"},{"v":366.3833333333333,"d":"366.38"},{"v":354.6666666666667,"d":"354.67"},{"v":344.23333333333335,"d":"344.23"},{"v":388.5333333333333,"d":"388.53"},{"v":398.9666666666666,"d":"398.97"},{"v":410.6833333333333,"d":"410.68"},387.25,365.1,18.48363]
[184,"GUJGASLTD",320.9,{"v":322.1333333333333,"d":"322.13"},{"v":316.76666666666665,"d":"316.77"},{"v":312.6333333333333,"d":"312.63"},{"v":307.26666666666665,"d":"307.27"},{"v":326.26666666666665,"d":"326.27"},{"v":331.6333333333333,"d":"331.63"},{"v":335.76666666666665,"d":"335.77"},327.5,318,4.81098]
[185,"GULFOILLUB",673,{"v":677.6666666666666,"d":"677.67"},{"v":665.3333333333333,"d":"665.33"},{"v":657.6666666666666,"d":"657.67"},{"v":645.3333333333333,"d":"645.33"},{"v":685.3333333333333,"d":"685.33"},{"v":697.6666666666665,"d":"697.67"},{"v":705.3333333333333,"d":"705.33"},690,670,0.51767]
[186,"HAL",1010.6,{"v":1008.7333333333332,"d":"1008.73"},{"v":983.4666666666665,"d":"983.47"},{"v":956.3333333333333,"d":"956.33"},{"v":931.0666666666665,"d":"931.07"},{"v":1035.8666666666663,"d":"1035.87"},{"v":1061.1333333333332,"d":"1061.13"},{"v":1088.2666666666664,"d":"1088.27"},1034,981.6,82.93655]
[187,"HATHWAY",35.5,{"v":35.46666666666667,"d":"35.47"},{"v":35.03333333333334,"d":"35.03"},{"v":34.56666666666667,"d":"34.57"},{"v":34.13333333333334,"d":"34.13"},{"v":35.93333333333334,"d":"35.93"},{"v":36.366666666666674,"d":"36.37"},{"v":36.833333333333336,"d":"36.83"},35.9,35,4.18822]
[188,"HATSUN",771.45,{"v":776.4833333333332,"d":"776.48"},{"v":752.9666666666665,"d":"752.97"},{"v":734.4833333333332,"d":"734.48"},{"v":710.9666666666665,"d":"710.97"},{"v":794.9666666666665,"d":"794.97"},{"v":818.4833333333331,"d":"818.48"},{"v":836.9666666666665,"d":"836.97"},800,758,0.3154]
[189,"HAVELLS",639.25,645.35,{"v":631.1,"d":"631.10"},622.95,{"v":608.7,"d":"608.70"},{"v":653.5,"d":"653.50"},667.75,{"v":675.9,"d":"675.90"},659.6,637.2,14.78637]
[190,"HCLTECH",706.45,{"v":708.7666666666668,"d":"708.77"},{"v":700.8833333333336,"d":"700.88"},{"v":695.3166666666668,"d":"695.32"},{"v":687.4333333333336,"d":"687.43"},{"v":714.3333333333335,"d":"714.33"},{"v":722.2166666666667,"d":"722.22"},{"v":727.7833333333334,"d":"727.78"},716.65,703.2,54.16682]
[191,"HDFC",1883.25,{"v":1878.3500000000001,"d":"1878.35"},{"v":1867.7000000000003,"d":"1867.70"},1852.15,{"v":1841.5000000000002,"d":"1841.50"},{"v":1893.9000000000003,"d":"1893.90"},{"v":1904.5500000000004,"d":"1904.55"},{"v":1920.1000000000004,"d":"1920.10"},1889,1862.8,49.03981]
[192,"HDFCAMC",2501.25,{"v":2499.4500000000003,"d":"2499.45"},{"v":2476.8000000000006,"d":"2476.80"},{"v":2452.3500000000004,"d":"2452.35"},{"v":2429.7000000000007,"d":"2429.70"},{"v":2523.9000000000005,"d":"2523.90"},2546.55,{"v":2571.0000000000005,"d":"2571.00"},2522.1,2475,3.23851]
[193,"HDFCBANK",1114.5,{"v":1111.5,"d":"1111.50"},{"v":1098,"d":"1098.00"},{"v":1081.5,"d":"1081.50"},{"v":1068,"d":"1068.00"},{"v":1128,"d":"1128.00"},{"v":1141.5,"d":"1141.50"},{"v":1158,"d":"1158.00"},1125,1095,193.49069]
[194,"HDFCLIFE",589.35,{"v":593.6666666666666,"d":"593.67"},{"v":583.8333333333333,"d":"583.83"},{"v":578.3166666666666,"d":"578.32"},{"v":568.4833333333332,"d":"568.48"},{"v":599.1833333333333,"d":"599.18"},{"v":609.0166666666665,"d":"609.02"},{"v":614.5333333333333,"d":"614.53"},603.5,588.15,36.38732]
[195,"HEG",873.15,{"v":879.9333333333333,"d":"879.93"},{"v":853.3166666666666,"d":"853.32"},{"v":833.4833333333333,"d":"833.48"},{"v":806.8666666666667,"d":"806.87"},{"v":899.7666666666665,"d":"899.77"},{"v":926.3833333333331,"d":"926.38"},{"v":946.2166666666665,"d":"946.22"},906.55,860.1,5.07357]
[196,"HEIDELBERG",195.8,{"v":197.66666666666666,"d":"197.67"},{"v":192.33333333333331,"d":"192.33"},{"v":188.86666666666665,"d":"188.87"},{"v":183.5333333333333,"d":"183.53"},{"v":201.13333333333333,"d":"201.13"},{"v":206.46666666666664,"d":"206.47"},{"v":209.93333333333334,"d":"209.93"},203,194.2,8.00929]
[197,"HERITGFOOD",343.2,{"v":344.90000000000003,"d":"344.90"},{"v":340.30000000000007,"d":"340.30"},{"v":337.40000000000003,"d":"337.40"},{"v":332.80000000000007,"d":"332.80"},{"v":347.80000000000007,"d":"347.80"},{"v":352.4000000000001,"d":"352.40"},{"v":355.30000000000007,"d":"355.30"},349.5,342,0.45318]
[198,"HEROMOTOCO",3059.3,{"v":3091.316666666667,"d":"3091.32"},{"v":3018.633333333334,"d":"3018.63"},{"v":2977.966666666667,"d":"2977.97"},{"v":2905.283333333334,"d":"2905.28"},{"v":3131.983333333334,"d":"3131.98"},{"v":3204.6666666666674,"d":"3204.67"},{"v":3245.333333333334,"d":"3245.33"},3164,3050.65,18.3801]
[199,"HEXAWARE",407.35,{"v":412.1166666666666,"d":"412.12"},{"v":400.33333333333326,"d":"400.33"},{"v":393.31666666666666,"d":"393.32"},{"v":381.5333333333333,"d":"381.53"},{"v":419.1333333333332,"d":"419.13"},{"v":430.91666666666663,"d":"430.92"},{"v":437.93333333333317,"d":"437.93"},423.9,405.1,9.97017]
[200,"HFCL",16.55,{"v":16.733333333333334,"d":"16.73"},{"v":16.26666666666667,"d":"16.27"},{"v":15.983333333333334,"d":"15.98"},{"v":15.51666666666667,"d":"15.52"},{"v":17.01666666666667,"d":"17.02"},{"v":17.483333333333338,"d":"17.48"},{"v":17.76666666666667,"d":"17.77"},17.2,16.45,29.03238]
[201,"HIMATSEIDE",83.85,{"v":84.85000000000001,"d":"84.85"},{"v":81.70000000000002,"d":"81.70"},{"v":79.55000000000001,"d":"79.55"},{"v":76.40000000000002,"d":"76.40"},{"v":87.00000000000001,"d":"87.00"},{"v":90.15000000000002,"d":"90.15"},{"v":92.30000000000001,"d":"92.30"},88,82.7,11.45304]
[202,"HINDALCO",193.8,{"v":194.3166666666667,"d":"194.32"},{"v":192.48333333333338,"d":"192.48"},{"v":191.16666666666669,"d":"191.17"},{"v":189.33333333333337,"d":"189.33"},{"v":195.63333333333338,"d":"195.63"},{"v":197.4666666666667,"d":"197.47"},{"v":198.7833333333334,"d":"198.78"},196.15,193,81.53155]
[203,"HINDCOPPER",37.95,38.15,37.55,37.15,36.55,38.55,{"v":39.150000000000006,"d":"39.15"},39.55,38.75,37.75,10.32741]
[204,"HINDPETRO",209.6,210.35,{"v":208.54999999999998,"d":"208.55"},{"v":207.5,"d":"207.50"},{"v":205.7,"d":"205.70"},{"v":211.39999999999998,"d":"211.40"},{"v":213.2,"d":"213.20"},{"v":214.24999999999997,"d":"214.25"},212.15,209.3,39.4113]
[205,"HINDUNILVR",2151.95,{"v":2159.7833333333333,"d":"2159.78"},{"v":2137.1666666666665,"d":"2137.17"},{"v":2122.383333333333,"d":"2122.38"},{"v":2099.7666666666664,"d":"2099.77"},{"v":2174.5666666666666,"d":"2174.57"},{"v":2197.1833333333334,"d":"2197.18"},{"v":2211.9666666666667,"d":"2211.97"},2182.4,2145,19.39848]
[206,"HINDZINC",228.7,{"v":231.9,"d":"231.90"},{"v":224.35000000000002,"d":"224.35"},{"v":220.00000000000003,"d":"220.00"},{"v":212.45000000000005,"d":"212.45"},236.25,{"v":243.8,"d":"243.80"},{"v":248.14999999999998,"d":"248.15"},239.45,227.55,19.59766]
[207,"HONAUT",33885.8,{"v":34466.96666666667,"d":"34466.97"},{"v":32933.933333333334,"d":"32933.93"},{"v":31982.066666666666,"d":"31982.07"},{"v":30449.033333333333,"d":"30449.03"},{"v":35418.833333333336,"d":"35418.83"},{"v":36951.866666666676,"d":"36951.87"},{"v":37903.73333333334,"d":"37903.73"},36000,33515.1,0.06888]
[208,"HSCL",55.7,{"v":56.28333333333333,"d":"56.28"},{"v":54.666666666666664,"d":"54.67"},{"v":53.63333333333333,"d":"53.63"},{"v":52.016666666666666,"d":"52.02"},{"v":57.31666666666666,"d":"57.32"},{"v":58.93333333333334,"d":"58.93"},{"v":59.96666666666666,"d":"59.97"},57.9,55.25,11.76208]
[209,"HUDCO",37.45,{"v":37.56666666666666,"d":"37.57"},{"v":36.73333333333333,"d":"36.73"},{"v":36.016666666666666,"d":"36.02"},{"v":35.18333333333333,"d":"35.18"},{"v":38.283333333333324,"d":"38.28"},{"v":39.11666666666667,"d":"39.12"},{"v":39.83333333333332,"d":"39.83"},38.4,36.85,21.22075]
[210,"IBREALEST",69.6,{"v":69.99999999999999,"d":"70.00"},{"v":68.69999999999997,"d":"68.70"},{"v":67.79999999999998,"d":"67.80"},{"v":66.49999999999997,"d":"66.50"},{"v":70.89999999999998,"d":"70.90"},{"v":72.19999999999999,"d":"72.20"},{"v":73.09999999999998,"d":"73.10"},71.3,69.1,33.58064]
[211,"IBULHSGFIN",223.9,{"v":225.04999999999998,"d":"225.05"},{"v":220.49999999999997,"d":"220.50"},{"v":217.1,"d":"217.10"},{"v":212.54999999999998,"d":"212.55"},{"v":228.44999999999996,"d":"228.45"},{"v":232.99999999999997,"d":"233.00"},{"v":236.39999999999995,"d":"236.40"},229.6,221.65,267.43942]
[212,"IBVENTURES",214.9,211.75,{"v":205.5,"d":"205.50"},{"v":196.1,"d":"196.10"},189.85,221.15,{"v":227.4,"d":"227.40"},{"v":236.8,"d":"236.80"},218,202.35,43.23998]
[213,"ICICIBANK",409.7,{"v":404.8333333333333,"d":"404.83"},{"v":397.76666666666665,"d":"397.77"},{"v":385.8333333333333,"d":"385.83"},{"v":378.76666666666665,"d":"378.77"},{"v":416.76666666666665,"d":"416.77"},{"v":423.83333333333337,"d":"423.83"},{"v":435.76666666666665,"d":"435.77"},411.9,392.9,834.72448]
[214,"ICICIGI",1283.9,{"v":1288.3,"d":"1288.30"},{"v":1275.6,"d":"1275.60"},{"v":1267.3,"d":"1267.30"},{"v":1254.6,"d":"1254.60"},{"v":1296.6,"d":"1296.60"},{"v":1309.3000000000002,"d":"1309.30"},{"v":1317.6,"d":"1317.60"},1301,1280,8.00041]
[215,"ICICIPRULI",451.3,{"v":453.6333333333334,"d":"453.63"},{"v":446.76666666666677,"d":"446.77"},{"v":442.2333333333334,"d":"442.23"},{"v":435.3666666666668,"d":"435.37"},{"v":458.16666666666674,"d":"458.17"},{"v":465.0333333333334,"d":"465.03"},{"v":469.5666666666667,"d":"469.57"},460.5,449.1,19.09653]
[216,"ICRA",2805.85,{"v":2780.3000000000006,"d":"2780.30"},{"v":2740.6000000000013,"d":"2740.60"},{"v":2675.350000000001,"d":"2675.35"},{"v":2635.6500000000015,"d":"2635.65"},{"v":2845.550000000001,"d":"2845.55"},{"v":2885.250000000001,"d":"2885.25"},{"v":2950.500000000001,"d":"2950.50"},2820,2715.05,0.12497]
[217,"IDBI",41.55,{"v":41.71666666666666,"d":"41.72"},{"v":41.133333333333326,"d":"41.13"},{"v":40.71666666666666,"d":"40.72"},{"v":40.133333333333326,"d":"40.13"},{"v":42.133333333333326,"d":"42.13"},{"v":42.716666666666654,"d":"42.72"},{"v":43.133333333333326,"d":"43.13"},42.3,41.3,29.06395]
[218,"IDEA",10.1,{"v":9.816666666666665,"d":"9.82"},{"v":9.18333333333333,"d":"9.18"},{"v":8.266666666666666,"d":"8.27"},{"v":7.633333333333331,"d":"7.63"},{"v":10.733333333333329,"d":"10.73"},{"v":11.366666666666665,"d":"11.37"},{"v":12.283333333333328,"d":"12.28"},10.45,8.9,12882.76832]
[219,"IDFC",29.55,{"v":29.583333333333332,"d":"29.58"},{"v":28.966666666666665,"d":"28.97"},{"v":28.383333333333333,"d":"28.38"},{"v":27.766666666666666,"d":"27.77"},{"v":30.166666666666664,"d":"30.17"},{"v":30.78333333333333,"d":"30.78"},{"v":31.366666666666664,"d":"31.37"},30.2,29,87.07506]
[220,"IDFCFIRSTB",33.65,{"v":33.199999999999996,"d":"33.20"},{"v":32.44999999999999,"d":"32.45"},{"v":31.249999999999993,"d":"31.25"},{"v":30.499999999999986,"d":"30.50"},{"v":34.39999999999999,"d":"34.40"},{"v":35.150000000000006,"d":"35.15"},{"v":36.349999999999994,"d":"36.35"},33.95,32,831.20798]
[221,"IEX",192.8,{"v":191.70000000000002,"d":"191.70"},{"v":189.75000000000003,"d":"189.75"},{"v":186.70000000000002,"d":"186.70"},{"v":184.75000000000003,"d":"184.75"},{"v":194.75000000000003,"d":"194.75"},{"v":196.70000000000002,"d":"196.70"},{"v":199.75000000000003,"d":"199.75"},193.65,188.65,36.82441]
[222,"IFBIND",499.85,{"v":503.9166666666667,"d":"503.92"},{"v":490.9333333333334,"d":"490.93"},{"v":482.0166666666667,"d":"482.02"},{"v":469.0333333333334,"d":"469.03"},{"v":512.8333333333334,"d":"512.83"},{"v":525.8166666666666,"d":"525.82"},{"v":534.7333333333333,"d":"534.73"},516.9,495,1.15957]
[223,"IFCI",7.2,7.25,7.15,{"v":7.1000000000000005,"d":"7.10"},{"v":7.000000000000001,"d":"7.00"},{"v":7.3,"d":"7.30"},{"v":7.3999999999999995,"d":"7.40"},{"v":7.449999999999999,"d":"7.45"},7.35,7.2,26.11035]
[224,"IGL",410.75,{"v":409.31666666666666,"d":"409.32"},{"v":405.93333333333334,"d":"405.93"},{"v":401.1166666666667,"d":"401.12"},{"v":397.73333333333335,"d":"397.73"},{"v":414.1333333333333,"d":"414.13"},{"v":417.51666666666665,"d":"417.52"},{"v":422.3333333333333,"d":"422.33"},412.7,404.5,49.65744]
[225,"IIFL",91.15,{"v":91.63333333333333,"d":"91.63"},{"v":89.61666666666665,"d":"89.62"},{"v":88.08333333333331,"d":"88.08"},{"v":86.06666666666663,"d":"86.07"},{"v":93.16666666666666,"d":"93.17"},{"v":95.18333333333334,"d":"95.18"},{"v":96.71666666666667,"d":"96.72"},93.65,90.1,14.89399]
[226,"IIFLWAM",1059.8,{"v":1062.5166666666667,"d":"1062.52"},{"v":1049.5833333333333,"d":"1049.58"},{"v":1039.3666666666666,"d":"1039.37"},{"v":1026.4333333333332,"d":"1026.43"},{"v":1072.7333333333333,"d":"1072.73"},{"v":1085.6666666666667,"d":"1085.67"},{"v":1095.8833333333334,"d":"1095.88"},1075.45,1052.3,1.31799]
[227,"INDHOTEL",108.65,{"v":108.71666666666665,"d":"108.72"},{"v":104.93333333333331,"d":"104.93"},{"v":101.21666666666665,"d":"101.22"},{"v":97.43333333333331,"d":"97.43"},{"v":112.43333333333331,"d":"112.43"},{"v":116.21666666666664,"d":"116.22"},{"v":119.93333333333331,"d":"119.93"},112.5,105,57.5967]
[228,"INDIACEM",121.55,{"v":122.21666666666665,"d":"122.22"},{"v":119.93333333333331,"d":"119.93"},{"v":118.31666666666665,"d":"118.32"},{"v":116.0333333333333,"d":"116.03"},{"v":123.83333333333331,"d":"123.83"},{"v":126.11666666666665,"d":"126.12"},{"v":127.73333333333332,"d":"127.73"},124.5,120.6,19.08392]
[229,"INDIAMART",3531.55,3580.85,{"v":3440.7,"d":"3440.70"},3349.85,{"v":3209.7,"d":"3209.70"},{"v":3671.7,"d":"3671.70"},{"v":3811.8500000000004,"d":"3811.85"},{"v":3902.7,"d":"3902.70"},3721,3490,0.83624]
[230,"INDIANB",68.8,{"v":68.33333333333333,"d":"68.33"},{"v":66.46666666666665,"d":"66.47"},{"v":64.13333333333333,"d":"64.13"},{"v":62.26666666666665,"d":"62.27"},{"v":70.66666666666666,"d":"70.67"},{"v":72.53333333333333,"d":"72.53"},{"v":74.86666666666666,"d":"74.87"},70.2,66,119.76811]
[231,"INDIGO",1183.8,{"v":1189.3,"d":"1189.30"},{"v":1171.1,"d":"1171.10"},{"v":1158.3999999999999,"d":"1158.40"},{"v":1140.1999999999998,"d":"1140.20"},{"v":1202,"d":"1202.00"},{"v":1220.2000000000003,"d":"1220.20"},{"v":1232.9,"d":"1232.90"},1207.5,1176.6,15.89919]
[232,"INDOCO",238.55,{"v":240.6,"d":"240.60"},233.95,229.35,{"v":222.7,"d":"222.70"},{"v":245.2,"d":"245.20"},{"v":251.85000000000002,"d":"251.85"},256.45,247.25,236,0.71681]
[233,"INDOSTAR",307.85,{"v":306.3333333333333,"d":"306.33"},{"v":298.66666666666663,"d":"298.67"},{"v":289.4833333333333,"d":"289.48"},{"v":281.8166666666666,"d":"281.82"},{"v":315.51666666666665,"d":"315.52"},{"v":323.1833333333333,"d":"323.18"},{"v":332.3666666666667,"d":"332.37"},314,297.15,1.26864]
[234,"INDUSINDBK",665.65,{"v":650.0500000000001,"d":"650.05"},{"v":611.1000000000001,"d":"611.10"},{"v":556.5500000000001,"d":"556.55"},{"v":517.6000000000001,"d":"517.60"},{"v":704.6000000000001,"d":"704.60"},{"v":743.5500000000002,"d":"743.55"},{"v":798.1000000000001,"d":"798.10"},689,595.5,559.86893]
[235,"INFIBEAM",77.35,{"v":77.10000000000001,"d":"77.10"},{"v":76.30000000000001,"d":"76.30"},75.25,74.45,{"v":78.15000000000002,"d":"78.15"},78.95,{"v":80.00000000000003,"d":"80.00"},77.9,76.05,7.29476]
[236,"INFRATEL",201.5,{"v":204.91666666666666,"d":"204.92"},{"v":196.08333333333331,"d":"196.08"},{"v":190.66666666666666,"d":"190.67"},{"v":181.83333333333331,"d":"181.83"},{"v":210.33333333333331,"d":"210.33"},{"v":219.16666666666663,"d":"219.17"},{"v":224.58333333333331,"d":"224.58"},213.75,199.5,236.6755]
[237,"INFY",935.25,{"v":940.2666666666668,"d":"940.27"},{"v":928.0333333333335,"d":"928.03"},{"v":920.8166666666667,"d":"920.82"},{"v":908.5833333333335,"d":"908.58"},{"v":947.4833333333336,"d":"947.48"},{"v":959.7166666666669,"d":"959.72"},{"v":966.9333333333336,"d":"966.93"},952.5,933.05,75.93988]
[238,"INGERRAND",653.1,{"v":661.4333333333333,"d":"661.43"},{"v":642.8666666666666,"d":"642.87"},{"v":632.6333333333333,"d":"632.63"},{"v":614.0666666666666,"d":"614.07"},{"v":671.6666666666665,"d":"671.67"},{"v":690.2333333333333,"d":"690.23"},{"v":700.4666666666665,"d":"700.47"},680,651.2,0.4923]
[239,"INOXLEISUR",304.15,{"v":301.7833333333333,"d":"301.78"},{"v":296.8666666666666,"d":"296.87"},{"v":289.5833333333333,"d":"289.58"},{"v":284.66666666666663,"d":"284.67"},{"v":309.0666666666666,"d":"309.07"},{"v":313.98333333333335,"d":"313.98"},{"v":321.2666666666666,"d":"321.27"},306.7,294.5,16.25588]
[240,"INTELLECT",201.75,{"v":199.16666666666666,"d":"199.17"},{"v":196.58333333333331,"d":"196.58"},{"v":191.41666666666666,"d":"191.42"},{"v":188.83333333333331,"d":"188.83"},{"v":204.33333333333331,"d":"204.33"},{"v":206.91666666666663,"d":"206.92"},{"v":212.08333333333331,"d":"212.08"},201.75,194,9.63061]
[241,"IOB",11.05,{"v":11.049999999999999,"d":"11.05"},{"v":10.849999999999998,"d":"10.85"},{"v":10.649999999999999,"d":"10.65"},{"v":10.449999999999998,"d":"10.45"},{"v":11.249999999999998,"d":"11.25"},{"v":11.449999999999998,"d":"11.45"},{"v":11.649999999999999,"d":"11.65"},11.25,10.85,66.09627]
[242,"IOC",87.8,{"v":88.06666666666668,"d":"88.07"},{"v":87.13333333333335,"d":"87.13"},{"v":86.46666666666668,"d":"86.47"},{"v":85.53333333333336,"d":"85.53"},{"v":88.73333333333335,"d":"88.73"},{"v":89.66666666666666,"d":"89.67"},{"v":90.33333333333334,"d":"90.33"},89,87.4,176.11779]
[243,"IPCALAB",2000.45,{"v":2006.1499999999999,"d":"2006.15"},{"v":1985.2999999999997,"d":"1985.30"},{"v":1970.1499999999999,"d":"1970.15"},{"v":1949.2999999999997,"d":"1949.30"},{"v":2021.2999999999997,"d":"2021.30"},{"v":2042.1499999999996,"d":"2042.15"},{"v":2057.2999999999997,"d":"2057.30"},2027,1991,1.89208]
[244,"IRB",128.85,{"v":129.95000000000002,"d":"129.95"},{"v":127.00000000000003,"d":"127.00"},125.15,{"v":122.20000000000002,"d":"122.20"},{"v":131.80000000000004,"d":"131.80"},{"v":134.75000000000003,"d":"134.75"},{"v":136.60000000000005,"d":"136.60"},132.9,128.1,12.1606]
[245,"IRCON",94.6,{"v":94.66666666666667,"d":"94.67"},{"v":93.93333333333334,"d":"93.93"},{"v":93.26666666666667,"d":"93.27"},{"v":92.53333333333333,"d":"92.53"},{"v":95.33333333333334,"d":"95.33"},{"v":96.06666666666666,"d":"96.07"},{"v":96.73333333333335,"d":"96.73"},95.4,94,9.25916]
[246,"IRCTC",1366.5,{"v":1369.6166666666668,"d":"1369.62"},{"v":1359.4333333333336,"d":"1359.43"},{"v":1352.3666666666668,"d":"1352.37"},{"v":1342.1833333333336,"d":"1342.18"},{"v":1376.6833333333336,"d":"1376.68"},{"v":1386.866666666667,"d":"1386.87"},{"v":1393.9333333333336,"d":"1393.93"},1379.8,1362.55,3.23813]
[247,"ISEC",490.5,{"v":492.8333333333333,"d":"492.83"},{"v":477.66666666666663,"d":"477.67"},{"v":464.8333333333333,"d":"464.83"},{"v":449.66666666666663,"d":"449.67"},{"v":505.66666666666663,"d":"505.67"},{"v":520.8333333333333,"d":"520.83"},{"v":533.6666666666666,"d":"533.67"},508,480,136.20804]
[248,"ITC",195.55,{"v":195.30000000000004,"d":"195.30"},{"v":194.30000000000007,"d":"194.30"},{"v":193.05000000000004,"d":"193.05"},{"v":192.05000000000007,"d":"192.05"},{"v":196.55000000000007,"d":"196.55"},197.55,{"v":198.80000000000007,"d":"198.80"},196.3,194.05,346.45794]
[249,"ITDC",262.55,{"v":256.4,"d":"256.40"},{"v":247.79999999999995,"d":"247.80"},{"v":233.04999999999998,"d":"233.05"},{"v":224.44999999999996,"d":"224.45"},271.15,279.75,{"v":294.49999999999994,"d":"294.50"},265,241.65,3.79493]
[250,"ITI",137.7,{"v":139.11666666666667,"d":"139.12"},{"v":135.23333333333335,"d":"135.23"},{"v":132.76666666666668,"d":"132.77"},{"v":128.88333333333335,"d":"128.88"},{"v":141.58333333333334,"d":"141.58"},{"v":145.46666666666667,"d":"145.47"},{"v":147.93333333333334,"d":"147.93"},143,136.65,39.89147]
[251,"J&KBANK",19.6,{"v":19.61666666666667,"d":"19.62"},{"v":18.93333333333334,"d":"18.93"},{"v":18.26666666666667,"d":"18.27"},{"v":17.58333333333334,"d":"17.58"},{"v":20.283333333333342,"d":"20.28"},{"v":20.966666666666672,"d":"20.97"},{"v":21.633333333333344,"d":"21.63"},20.3,18.95,92.4834]
[252,"JAGRAN",41.8,{"v":42.28333333333333,"d":"42.28"},{"v":41.166666666666664,"d":"41.17"},{"v":40.53333333333333,"d":"40.53"},{"v":39.416666666666664,"d":"39.42"},{"v":42.916666666666664,"d":"42.92"},{"v":44.03333333333334,"d":"44.03"},{"v":44.666666666666664,"d":"44.67"},43.4,41.65,13.13699]
[253,"JAICORPLTD",98.3,{"v":99.13333333333333,"d":"99.13"},{"v":96.96666666666665,"d":"96.97"},{"v":95.63333333333333,"d":"95.63"},{"v":93.46666666666665,"d":"93.47"},{"v":100.46666666666665,"d":"100.47"},{"v":102.63333333333334,"d":"102.63"},{"v":103.96666666666665,"d":"103.97"},101.3,97.8,17.11781]
[254,"JAMNAAUTO",42.45,{"v":42.70000000000001,"d":"42.70"},{"v":41.45000000000002,"d":"41.45"},{"v":40.45000000000001,"d":"40.45"},{"v":39.20000000000002,"d":"39.20"},{"v":43.70000000000002,"d":"43.70"},44.95,{"v":45.95000000000002,"d":"45.95"},43.95,41.7,9.79705]
[255,"JBCHEPHARM",795.85,{"v":795.6999999999999,"d":"795.70"},{"v":791.3999999999999,"d":"791.40"},{"v":786.9499999999999,"d":"786.95"},{"v":782.6499999999999,"d":"782.65"},{"v":800.1499999999999,"d":"800.15"},{"v":804.4499999999998,"d":"804.45"},{"v":808.8999999999999,"d":"808.90"},800,791.25,1.38636]
[256,"JCHAC",2271.6,{"v":2286.7666666666664,"d":"2286.77"},{"v":2235.833333333333,"d":"2235.83"},{"v":2200.0666666666666,"d":"2200.07"},{"v":2149.133333333333,"d":"2149.13"},{"v":2322.533333333333,"d":"2322.53"},{"v":2373.4666666666662,"d":"2373.47"},{"v":2409.2333333333327,"d":"2409.23"},2337.7,2251,0.23787]
[257,"JINDALSAW",66.85,{"v":67.38333333333333,"d":"67.38"},{"v":66.16666666666666,"d":"66.17"},{"v":65.48333333333333,"d":"65.48"},{"v":64.26666666666667,"d":"64.27"},{"v":68.06666666666665,"d":"68.07"},{"v":69.28333333333332,"d":"69.28"},{"v":69.96666666666664,"d":"69.97"},68.6,66.7,8.52275]
[258,"JINDALSTEL",216.3,{"v":219.08333333333334,"d":"219.08"},{"v":212.7166666666667,"d":"212.72"},{"v":209.13333333333335,"d":"209.13"},{"v":202.7666666666667,"d":"202.77"},{"v":222.66666666666669,"d":"222.67"},{"v":229.0333333333333,"d":"229.03"},{"v":232.61666666666667,"d":"232.62"},225.45,215.5,113.33982]
[259,"JKCEMENT",1500,{"v":1510.3333333333333,"d":"1510.33"},{"v":1485.6666666666665,"d":"1485.67"},{"v":1471.3333333333333,"d":"1471.33"},{"v":1446.6666666666665,"d":"1446.67"},{"v":1524.6666666666665,"d":"1524.67"},{"v":1549.333333333333,"d":"1549.33"},{"v":1563.6666666666665,"d":"1563.67"},1535,1496,1.1512]
[260,"JKLAKSHMI",275.3,{"v":277.3666666666666,"d":"277.37"},{"v":271.73333333333323,"d":"271.73"},{"v":268.16666666666663,"d":"268.17"},{"v":262.53333333333325,"d":"262.53"},{"v":280.9333333333332,"d":"280.93"},{"v":286.56666666666655,"d":"286.57"},{"v":290.1333333333332,"d":"290.13"},283,273.8,4.2688]
[261,"JKPAPER",98.7,{"v":99.31666666666666,"d":"99.32"},{"v":97.88333333333333,"d":"97.88"},{"v":97.06666666666666,"d":"97.07"},{"v":95.63333333333333,"d":"95.63"},{"v":100.13333333333333,"d":"100.13"},{"v":101.56666666666666,"d":"101.57"},{"v":102.38333333333333,"d":"102.38"},100.75,98.5,14.29954]
[262,"JKTYRE",61.95,{"v":62.31666666666666,"d":"62.32"},{"v":61.43333333333332,"d":"61.43"},{"v":60.91666666666666,"d":"60.92"},{"v":60.03333333333332,"d":"60.03"},{"v":62.83333333333333,"d":"62.83"},{"v":63.71666666666667,"d":"63.72"},{"v":64.23333333333333,"d":"64.23"},63.2,61.8,8.41439]
[263,"JMFINANCIL",81.4,{"v":82.01666666666667,"d":"82.02"},{"v":80.43333333333334,"d":"80.43"},{"v":79.46666666666667,"d":"79.47"},{"v":77.88333333333334,"d":"77.88"},{"v":82.98333333333333,"d":"82.98"},{"v":84.56666666666668,"d":"84.57"},{"v":85.53333333333333,"d":"85.53"},83.6,81.05,8.87242]
[264,"JSL",47.2,{"v":48,"d":"48.00"},{"v":46,"d":"46.00"},{"v":44.8,"d":"44.80"},{"v":42.8,"d":"42.80"},{"v":49.2,"d":"49.20"},{"v":51.2,"d":"51.20"},{"v":52.400000000000006,"d":"52.40"},50,46.8,10.43205]
[265,"JSLHISAR",98.65,{"v":98.51666666666667,"d":"98.52"},{"v":93.78333333333333,"d":"93.78"},{"v":88.91666666666667,"d":"88.92"},{"v":84.18333333333334,"d":"84.18"},{"v":103.38333333333333,"d":"103.38"},{"v":108.11666666666665,"d":"108.12"},{"v":112.98333333333332,"d":"112.98"},103.25,93.65,4.77796]
[266,"JSWENERGY",55.85,{"v":55.95000000000001,"d":"55.95"},{"v":55.10000000000002,"d":"55.10"},{"v":54.350000000000016,"d":"54.35"},{"v":53.50000000000003,"d":"53.50"},{"v":56.70000000000002,"d":"56.70"},57.55,{"v":58.30000000000001,"d":"58.30"},56.8,55.2,21.85568]
[267,"JSWSTEEL",280.7,{"v":283.5,"d":"283.50"},277.25,{"v":273.8,"d":"273.80"},267.55,286.95,{"v":293.2,"d":"293.20"},296.65,289.75,280.05,119.1449]
[268,"JUBILANT",814.85,822.25,{"v":804.6,"d":"804.60"},794.35,{"v":776.7,"d":"776.70"},{"v":832.5,"d":"832.50"},{"v":850.1500000000001,"d":"850.15"},{"v":860.4,"d":"860.40"},839.9,812,4.25313]
[269,"JUBLFOOD",2168.1,{"v":2161.366666666667,"d":"2161.37"},{"v":2138.7333333333336,"d":"2138.73"},{"v":2109.366666666667,"d":"2109.37"},{"v":2086.7333333333336,"d":"2086.73"},{"v":2190.7333333333336,"d":"2190.73"},{"v":2213.366666666667,"d":"2213.37"},{"v":2242.7333333333336,"d":"2242.73"},2184,2132,12.48885]
[270,"JUSTDIAL",375.95,{"v":377.4166666666667,"d":"377.42"},{"v":372.98333333333335,"d":"372.98"},{"v":370.01666666666665,"d":"370.02"},{"v":365.5833333333333,"d":"365.58"},{"v":380.3833333333334,"d":"380.38"},{"v":384.81666666666666,"d":"384.82"},{"v":387.7833333333334,"d":"387.78"},381.85,374.45,5.67541]
[271,"JYOTHYLAB",147.1,{"v":147.86666666666665,"d":"147.87"},{"v":145.0333333333333,"d":"145.03"},{"v":142.96666666666667,"d":"142.97"},{"v":140.13333333333333,"d":"140.13"},{"v":149.93333333333328,"d":"149.93"},{"v":152.7666666666666,"d":"152.77"},{"v":154.83333333333326,"d":"154.83"},150.7,145.8,4.94134]
[272,"KAJARIACER",450.8,{"v":456.0833333333333,"d":"456.08"},{"v":444.71666666666664,"d":"444.72"},{"v":438.6333333333333,"d":"438.63"},{"v":427.26666666666665,"d":"427.27"},{"v":462.16666666666663,"d":"462.17"},{"v":473.5333333333333,"d":"473.53"},{"v":479.6166666666666,"d":"479.62"},467.45,450,1.6802]
[273,"KALPATPOWR",270.4,{"v":272.7333333333333,"d":"272.73"},{"v":266.7666666666666,"d":"266.77"},{"v":263.1333333333333,"d":"263.13"},{"v":257.16666666666663,"d":"257.17"},{"v":276.36666666666656,"d":"276.37"},{"v":282.33333333333326,"d":"282.33"},{"v":285.9666666666665,"d":"285.97"},278.7,269.1,2.07487]
[274,"KANSAINER",488.35,{"v":492.1166666666666,"d":"492.12"},{"v":477.23333333333323,"d":"477.23"},{"v":466.1166666666666,"d":"466.12"},{"v":451.23333333333323,"d":"451.23"},{"v":503.23333333333323,"d":"503.23"},{"v":518.1166666666666,"d":"518.12"},{"v":529.2333333333332,"d":"529.23"},507,481,4.01195]
[275,"KARURVYSYA",41.5,41.15,{"v":40.349999999999994,"d":"40.35"},{"v":39.199999999999996,"d":"39.20"},{"v":38.39999999999999,"d":"38.40"},{"v":42.3,"d":"42.30"},{"v":43.099999999999994,"d":"43.10"},44.25,41.95,40,105.0574]
[276,"KEC",333.1,{"v":336.2666666666667,"d":"336.27"},{"v":327.9333333333334,"d":"327.93"},{"v":322.7666666666667,"d":"322.77"},{"v":314.4333333333334,"d":"314.43"},{"v":341.4333333333334,"d":"341.43"},{"v":349.76666666666677,"d":"349.77"},{"v":354.9333333333334,"d":"354.93"},344.6,331.1,4.92593]
[277,"KEI",414.5,{"v":414.5333333333333,"d":"414.53"},{"v":407.0666666666666,"d":"407.07"},{"v":399.6333333333333,"d":"399.63"},{"v":392.16666666666663,"d":"392.17"},{"v":421.9666666666666,"d":"421.97"},{"v":429.4333333333333,"d":"429.43"},{"v":436.86666666666656,"d":"436.87"},422,407.1,10.51071]
[278,"KNRCON",270.2,{"v":272.34999999999997,"d":"272.35"},{"v":264.0999999999999,"d":"264.10"},{"v":257.99999999999994,"d":"258.00"},{"v":249.7499999999999,"d":"249.75"},{"v":278.44999999999993,"d":"278.45"},{"v":286.70000000000005,"d":"286.70"},{"v":292.79999999999995,"d":"292.80"},280.6,266.25,4.84426]
[279,"KOLTEPATIL",181.7,{"v":183.70000000000002,"d":"183.70"},{"v":178.50000000000003,"d":"178.50"},{"v":175.3,"d":"175.30"},{"v":170.10000000000002,"d":"170.10"},{"v":186.90000000000003,"d":"186.90"},{"v":192.10000000000002,"d":"192.10"},{"v":195.30000000000004,"d":"195.30"},188.9,180.5,1.89861]
[280,"KOTAKBANK",1467.1,{"v":1447.3666666666668,"d":"1447.37"},{"v":1420.7333333333336,"d":"1420.73"},{"v":1374.3666666666668,"d":"1374.37"},{"v":1347.7333333333336,"d":"1347.73"},{"v":1493.7333333333336,"d":"1493.73"},{"v":1520.3666666666668,"d":"1520.37"},{"v":1566.7333333333336,"d":"1566.73"},1474,1401,106.45875]
[281,"KPITTECH",88.5,{"v":89.43333333333334,"d":"89.43"},{"v":86.51666666666668,"d":"86.52"},{"v":84.53333333333335,"d":"84.53"},{"v":81.61666666666669,"d":"81.62"},{"v":91.41666666666667,"d":"91.42"},{"v":94.33333333333333,"d":"94.33"},{"v":96.31666666666666,"d":"96.32"},92.35,87.45,3.09034]
[282,"KPRMILL",565.5,{"v":570.1166666666667,"d":"570.12"},{"v":560.3333333333334,"d":"560.33"},{"v":555.1666666666667,"d":"555.17"},{"v":545.3833333333334,"d":"545.38"},{"v":575.2833333333333,"d":"575.28"},{"v":585.0666666666666,"d":"585.07"},{"v":590.2333333333332,"d":"590.23"},579.9,564.95,0.12877]
[283,"KRBL",281.85,{"v":283.9666666666667,"d":"283.97"},{"v":278.1333333333334,"d":"278.13"},{"v":274.4166666666667,"d":"274.42"},{"v":268.58333333333337,"d":"268.58"},{"v":287.6833333333334,"d":"287.68"},{"v":293.51666666666665,"d":"293.52"},{"v":297.2333333333334,"d":"297.23"},289.8,280.25,2.46653]
[284,"KSB",548.15,{"v":551.1999999999999,"d":"551.20"},{"v":543.4499999999998,"d":"543.45"},{"v":538.7499999999999,"d":"538.75"},{"v":530.9999999999998,"d":"531.00"},{"v":555.8999999999999,"d":"555.90"},{"v":563.6500000000001,"d":"563.65"},{"v":568.3499999999999,"d":"568.35"},558.95,546.5,0.16101]
[285,"KSCL",617.35,{"v":622.1,"d":"622.10"},610.25,603.15,{"v":591.3,"d":"591.30"},{"v":629.2,"d":"629.20"},{"v":641.0500000000002,"d":"641.05"},{"v":648.1500000000001,"d":"648.15"},633.95,615,3.20955]
[286,"KTKBANK",48.65,{"v":48.76666666666666,"d":"48.77"},{"v":47.98333333333332,"d":"47.98"},{"v":47.31666666666666,"d":"47.32"},{"v":46.533333333333324,"d":"46.53"},{"v":49.433333333333316,"d":"49.43"},{"v":50.21666666666666,"d":"50.22"},{"v":50.88333333333331,"d":"50.88"},49.55,48.1,50.33359]
[287,"L&TFH",71.6,71.95,70.95,{"v":70.3,"d":"70.30"},{"v":69.3,"d":"69.30"},{"v":72.60000000000001,"d":"72.60"},{"v":73.60000000000001,"d":"73.60"},{"v":74.25000000000001,"d":"74.25"},72.95,71.3,159.22659]
[288,"LALPATHLAB",1840.65,{"v":1854.2833333333335,"d":"1854.28"},{"v":1819.166666666667,"d":"1819.17"},{"v":1797.6833333333334,"d":"1797.68"},{"v":1762.5666666666668,"d":"1762.57"},{"v":1875.766666666667,"d":"1875.77"},{"v":1910.8833333333334,"d":"1910.88"},{"v":1932.3666666666672,"d":"1932.37"},1889.4,1832.8,1.27911]
[289,"LAOPALA",224.65,{"v":228.13333333333333,"d":"228.13"},{"v":219.66666666666666,"d":"219.67"},{"v":214.68333333333334,"d":"214.68"},{"v":206.21666666666667,"d":"206.22"},{"v":233.11666666666665,"d":"233.12"},{"v":241.58333333333334,"d":"241.58"},{"v":246.56666666666663,"d":"246.57"},236.6,223.15,2.35327]
[290,"LAURUSLABS",1163.55,{"v":1174.0166666666667,"d":"1174.02"},{"v":1146.1333333333332,"d":"1146.13"},{"v":1128.7166666666665,"d":"1128.72"},{"v":1100.833333333333,"d":"1100.83"},{"v":1191.4333333333334,"d":"1191.43"},{"v":1219.316666666667,"d":"1219.32"},{"v":1236.7333333333336,"d":"1236.73"},1201.9,1156.6,7.68904]
[291,"LAXMIMACH",3304.85,{"v":3308.6666666666665,"d":"3308.67"},{"v":3251.233333333333,"d":"3251.23"},{"v":3197.616666666667,"d":"3197.62"},{"v":3140.1833333333334,"d":"3140.18"},{"v":3362.283333333333,"d":"3362.28"},{"v":3419.7166666666662,"d":"3419.72"},{"v":3473.3333333333326,"d":"3473.33"},3366.1,3255.05,0.04013]
[292,"LEMONTREE",29.95,{"v":30.083333333333332,"d":"30.08"},{"v":29.766666666666666,"d":"29.77"},{"v":29.583333333333332,"d":"29.58"},{"v":29.266666666666666,"d":"29.27"},{"v":30.266666666666666,"d":"30.27"},{"v":30.583333333333336,"d":"30.58"},{"v":30.766666666666666,"d":"30.77"},30.4,29.9,31.07922]
[293,"LICHSGFIN",314.3,{"v":312.9833333333333,"d":"312.98"},{"v":306.9666666666666,"d":"306.97"},{"v":299.63333333333327,"d":"299.63"},{"v":293.61666666666656,"d":"293.62"},{"v":320.3166666666666,"d":"320.32"},{"v":326.33333333333337,"d":"326.33"},{"v":333.66666666666663,"d":"333.67"},319,305.65,108.54043]
[294,"LINDEINDIA",749.95,{"v":754.9666666666667,"d":"754.97"},{"v":739.9833333333333,"d":"739.98"},{"v":730.0166666666667,"d":"730.02"},{"v":715.0333333333333,"d":"715.03"},{"v":764.9333333333334,"d":"764.93"},{"v":779.9166666666667,"d":"779.92"},{"v":789.8833333333334,"d":"789.88"},769.95,745,0.37278]
[295,"LT",981.85,988.25,{"v":971.8,"d":"971.80"},961.75,{"v":945.3,"d":"945.30"},{"v":998.3,"d":"998.30"},1014.75,{"v":1024.8,"d":"1024.80"},1004.7,978.2,78.21217]
[296,"LTI",2519.6,{"v":2514.9,"d":"2514.90"},{"v":2499.8,"d":"2499.80"},{"v":2480,"d":"2480.00"},{"v":2464.9,"d":"2464.90"},{"v":2534.7000000000003,"d":"2534.70"},{"v":2549.7999999999997,"d":"2549.80"},{"v":2569.6000000000004,"d":"2569.60"},2530,2495.1,2.39015]
[297,"LTTS",1534.65,{"v":1539.5666666666666,"d":"1539.57"},{"v":1520.1333333333332,"d":"1520.13"},{"v":1505.6166666666666,"d":"1505.62"},{"v":1486.1833333333332,"d":"1486.18"},{"v":1554.0833333333333,"d":"1554.08"},{"v":1573.5166666666667,"d":"1573.52"},{"v":1588.0333333333333,"d":"1588.03"},1559,1525.05,0.81092]
[298,"LUPIN",976.1,{"v":979.9499999999999,"d":"979.95"},{"v":968.1499999999999,"d":"968.15"},{"v":960.1999999999999,"d":"960.20"},{"v":948.3999999999999,"d":"948.40"},{"v":987.8999999999999,"d":"987.90"},{"v":999.6999999999998,"d":"999.70"},{"v":1007.6499999999999,"d":"1007.65"},991.75,972,25.31188]
[299,"LUXIND",1364.5,{"v":1362.1333333333334,"d":"1362.13"},{"v":1345.3666666666668,"d":"1345.37"},{"v":1326.2333333333333,"d":"1326.23"},{"v":1309.4666666666667,"d":"1309.47"},{"v":1381.2666666666669,"d":"1381.27"},{"v":1398.0333333333338,"d":"1398.03"},{"v":1417.166666666667,"d":"1417.17"},1378.9,1343,0.58579]
[300,"M&M",631.4,{"v":635.9166666666666,"d":"635.92"},{"v":624.8333333333333,"d":"624.83"},{"v":618.2666666666667,"d":"618.27"},{"v":607.1833333333333,"d":"607.18"},{"v":642.4833333333332,"d":"642.48"},{"v":653.5666666666665,"d":"653.57"},{"v":660.1333333333332,"d":"660.13"},647,629.35,78.11624]
[301,"M&MFIN",143.65,{"v":144.04999999999998,"d":"144.05"},{"v":141.34999999999997,"d":"141.35"},{"v":139.04999999999998,"d":"139.05"},{"v":136.34999999999997,"d":"136.35"},{"v":146.34999999999997,"d":"146.35"},{"v":149.04999999999995,"d":"149.05"},{"v":151.34999999999997,"d":"151.35"},146.75,141.75,129.54658]
[302,"MAHABANK",14.15,{"v":14.266666666666666,"d":"14.27"},{"v":13.833333333333332,"d":"13.83"},{"v":13.516666666666666,"d":"13.52"},{"v":13.083333333333332,"d":"13.08"},{"v":14.583333333333332,"d":"14.58"},{"v":15.016666666666666,"d":"15.02"},{"v":15.333333333333332,"d":"15.33"},14.7,13.95,76.79313]
[303,"MAHINDCIE",143.4,{"v":145.18333333333334,"d":"145.18"},{"v":141.21666666666667,"d":"141.22"},{"v":139.03333333333333,"d":"139.03"},{"v":135.06666666666666,"d":"135.07"},{"v":147.36666666666667,"d":"147.37"},{"v":151.33333333333337,"d":"151.33"},{"v":153.51666666666668,"d":"153.52"},149.15,143,1.69301]
[304,"MAHLOG",386.7,{"v":382.56666666666666,"d":"382.57"},{"v":367.1333333333333,"d":"367.13"},{"v":347.56666666666666,"d":"347.57"},{"v":332.1333333333333,"d":"332.13"},{"v":402.1333333333333,"d":"402.13"},{"v":417.5666666666666,"d":"417.57"},{"v":437.1333333333333,"d":"437.13"},398,363,2.64372]
[305,"MAHSCOOTER",3135.35,{"v":3154.7833333333333,"d":"3154.78"},{"v":3090.5666666666666,"d":"3090.57"},{"v":3045.7833333333333,"d":"3045.78"},{"v":2981.5666666666666,"d":"2981.57"},{"v":3199.5666666666666,"d":"3199.57"},{"v":3263.783333333333,"d":"3263.78"},{"v":3308.5666666666666,"d":"3308.57"},3219,3110,0.11377]
[306,"MAHSEAMLES",238.65,{"v":241.01666666666665,"d":"241.02"},{"v":235.6333333333333,"d":"235.63"},{"v":232.61666666666665,"d":"232.62"},{"v":227.2333333333333,"d":"227.23"},{"v":244.0333333333333,"d":"244.03"},{"v":249.41666666666663,"d":"249.42"},{"v":252.4333333333333,"d":"252.43"},246.4,238,0.80622]
[307,"MANAPPURAM",156.65,{"v":156.33333333333334,"d":"156.33"},{"v":154.9666666666667,"d":"154.97"},{"v":153.28333333333336,"d":"153.28"},{"v":151.9166666666667,"d":"151.92"},{"v":158.01666666666668,"d":"158.02"},{"v":159.3833333333333,"d":"159.38"},{"v":161.06666666666666,"d":"161.07"},157.7,154.65,53.16132]
[308,"MARICO",374.3,{"v":374.2,"d":"374.20"},371.95,{"v":369.6,"d":"369.60"},367.35,{"v":376.54999999999995,"d":"376.55"},{"v":378.79999999999995,"d":"378.80"},{"v":381.1499999999999,"d":"381.15"},376.45,371.85,25.24959]
[309,"MARUTI",7104.1,{"v":7096.183333333333,"d":"7096.18"},{"v":7036.366666666667,"d":"7036.37"},{"v":6968.633333333333,"d":"6968.63"},{"v":6908.816666666667,"d":"6908.82"},{"v":7163.916666666667,"d":"7163.92"},{"v":7223.7333333333345,"d":"7223.73"},{"v":7291.466666666667,"d":"7291.47"},7156,7028.45,10.19984]
[310,"MASFIN",859.55,854.85,{"v":816.7,"d":"816.70"},773.85,{"v":735.7,"d":"735.70"},{"v":897.7,"d":"897.70"},{"v":935.8499999999999,"d":"935.85"},{"v":978.7,"d":"978.70"},893,812,1.0755]
[311,"MCDOWELL-N",585.15,581.15,{"v":573.6999999999999,"d":"573.70"},562.25,{"v":554.8,"d":"554.80"},{"v":592.5999999999999,"d":"592.60"},600.05,{"v":611.4999999999999,"d":"611.50"},588.6,569.7,43.61073]
[312,"MCX",1693,{"v":1681.3500000000001,"d":"1681.35"},{"v":1662.7000000000003,"d":"1662.70"},{"v":1632.4,"d":"1632.40"},{"v":1613.7500000000002,"d":"1613.75"},{"v":1711.6500000000003,"d":"1711.65"},{"v":1730.3000000000004,"d":"1730.30"},{"v":1760.6000000000004,"d":"1760.60"},1700,1651.05,2.45602]
[313,"METROPOLIS",1836.15,{"v":1834.6500000000003,"d":"1834.65"},{"v":1819.6000000000006,"d":"1819.60"},{"v":1803.0500000000002,"d":"1803.05"},{"v":1788.0000000000005,"d":"1788.00"},{"v":1851.2000000000007,"d":"1851.20"},{"v":1866.2500000000005,"d":"1866.25"},{"v":1882.8000000000009,"d":"1882.80"},1849.7,1818.1,0.46195]
[314,"MFSL",598.1,{"v":599.2833333333334,"d":"599.28"},{"v":586.5166666666669,"d":"586.52"},{"v":574.9333333333335,"d":"574.93"},{"v":562.166666666667,"d":"562.17"},{"v":610.8666666666668,"d":"610.87"},{"v":623.6333333333334,"d":"623.63"},{"v":635.2166666666667,"d":"635.22"},612.05,587.7,20.09912]
[315,"MGL",992.25,{"v":994.8666666666667,"d":"994.87"},{"v":985.0333333333333,"d":"985.03"},{"v":977.8166666666666,"d":"977.82"},{"v":967.9833333333332,"d":"967.98"},{"v":1002.0833333333334,"d":"1002.08"},{"v":1011.9166666666666,"d":"1011.92"},{"v":1019.1333333333334,"d":"1019.13"},1004.7,987.65,8.46032]
[316,"MHRIL",183.75,{"v":183.91666666666666,"d":"183.92"},{"v":180.83333333333331,"d":"180.83"},{"v":177.91666666666666,"d":"177.92"},{"v":174.83333333333331,"d":"174.83"},{"v":186.83333333333331,"d":"186.83"},{"v":189.91666666666663,"d":"189.92"},{"v":192.83333333333331,"d":"192.83"},187,181,0.9635]
[317,"MIDHANI",221.65,{"v":224.51666666666668,"d":"224.52"},{"v":218.23333333333335,"d":"218.23"},{"v":214.81666666666666,"d":"214.82"},{"v":208.53333333333333,"d":"208.53"},{"v":227.93333333333337,"d":"227.93"},{"v":234.21666666666673,"d":"234.22"},{"v":237.63333333333338,"d":"237.63"},230.8,221.1,12.46087]
[318,"MINDACORP",79.5,{"v":80,"d":"80.00"},{"v":78.5,"d":"78.50"},{"v":77.5,"d":"77.50"},{"v":76,"d":"76.00"},{"v":81,"d":"81.00"},{"v":82.5,"d":"82.50"},{"v":83.5,"d":"83.50"},81.5,79,5.51087]
[319,"MINDAIND",345.05,{"v":346.51666666666665,"d":"346.52"},{"v":338.0333333333333,"d":"338.03"},{"v":331.01666666666665,"d":"331.02"},{"v":322.5333333333333,"d":"322.53"},{"v":353.5333333333333,"d":"353.53"},{"v":362.01666666666665,"d":"362.02"},{"v":369.0333333333333,"d":"369.03"},355,339.5,3.34111]
[320,"MINDTREE",1184.7,{"v":1176.4333333333332,"d":"1176.43"},{"v":1154.8666666666663,"d":"1154.87"},{"v":1125.033333333333,"d":"1125.03"},{"v":1103.4666666666662,"d":"1103.47"},{"v":1206.2666666666664,"d":"1206.27"},{"v":1227.8333333333335,"d":"1227.83"},{"v":1257.6666666666665,"d":"1257.67"},1198,1146.6,11.3067]
[321,"MMTC",19.65,{"v":19.833333333333332,"d":"19.83"},{"v":19.366666666666664,"d":"19.37"},{"v":19.083333333333332,"d":"19.08"},{"v":18.616666666666664,"d":"18.62"},{"v":20.116666666666664,"d":"20.12"},{"v":20.583333333333332,"d":"20.58"},{"v":20.866666666666664,"d":"20.87"},20.3,19.55,13.98676]
[322,"MOIL",153.25,154.15,{"v":148.85000000000002,"d":"148.85"},{"v":144.45000000000002,"d":"144.45"},{"v":139.15000000000003,"d":"139.15"},158.55,{"v":163.85000000000002,"d":"163.85"},168.25,159.45,149.75,24.79455]
[323,"MOTHERSUMI",116.65,{"v":117.46666666666665,"d":"117.47"},{"v":115.58333333333331,"d":"115.58"},{"v":114.51666666666667,"d":"114.52"},{"v":112.63333333333333,"d":"112.63"},{"v":118.5333333333333,"d":"118.53"},{"v":120.41666666666666,"d":"120.42"},{"v":121.48333333333329,"d":"121.48"},119.35,116.4,98.66205]
[324,"MOTILALOFS",715.15,{"v":714.9500000000002,"d":"714.95"},{"v":705.9000000000003,"d":"705.90"},{"v":696.6500000000002,"d":"696.65"},{"v":687.6000000000004,"d":"687.60"},{"v":724.2000000000003,"d":"724.20"},{"v":733.2500000000002,"d":"733.25"},{"v":742.5000000000002,"d":"742.50"},724,705.7,1.08608]
[325,"MPHASIS",1165.45,{"v":1172.8166666666666,"d":"1172.82"},{"v":1148.6333333333332,"d":"1148.63"},{"v":1131.8166666666666,"d":"1131.82"},{"v":1107.6333333333332,"d":"1107.63"},{"v":1189.6333333333332,"d":"1189.63"},{"v":1213.8166666666666,"d":"1213.82"},{"v":1230.6333333333332,"d":"1230.63"},1197,1156,3.37484]
[326,"MRF",59579.85,{"v":59576.61666666667,"d":"59576.62"},{"v":59154.23333333334,"d":"59154.23"},{"v":58728.61666666667,"d":"58728.62"},{"v":58306.23333333334,"d":"58306.23"},{"v":60002.23333333334,"d":"60002.23"},{"v":60424.61666666667,"d":"60424.62"},{"v":60850.23333333334,"d":"60850.23"},59999,59151,0.1694]
[327,"MRPL",33.5,{"v":33.78333333333333,"d":"33.78"},{"v":33.11666666666666,"d":"33.12"},{"v":32.73333333333333,"d":"32.73"},{"v":32.066666666666656,"d":"32.07"},{"v":34.166666666666664,"d":"34.17"},{"v":34.833333333333336,"d":"34.83"},{"v":35.21666666666667,"d":"35.22"},34.45,33.4,16.79585]
[328,"MUTHOOTFIN",1208.45,{"v":1211.1499999999999,"d":"1211.15"},{"v":1193.2999999999997,"d":"1193.30"},{"v":1178.1499999999999,"d":"1178.15"},{"v":1160.2999999999997,"d":"1160.30"},{"v":1226.2999999999997,"d":"1226.30"},{"v":1244.1499999999996,"d":"1244.15"},{"v":1259.2999999999997,"d":"1259.30"},1229,1196,24.24676]
[329,"NAM-INDIA",285.8,{"v":287.98333333333335,"d":"287.98"},{"v":281.8166666666667,"d":"281.82"},{"v":277.83333333333337,"d":"277.83"},{"v":271.66666666666674,"d":"271.67"},{"v":291.9666666666667,"d":"291.97"},{"v":298.1333333333333,"d":"298.13"},{"v":302.1166666666667,"d":"302.12"},294.15,284,11.09161]
[330,"NATCOPHARM",800.2,{"v":807.2333333333332,"d":"807.23"},{"v":791.9666666666665,"d":"791.97"},{"v":783.7333333333332,"d":"783.73"},{"v":768.4666666666665,"d":"768.47"},{"v":815.4666666666665,"d":"815.47"},{"v":830.7333333333331,"d":"830.73"},{"v":838.9666666666665,"d":"838.97"},822.5,799,4.19592]
[331,"NATIONALUM",37.55,{"v":37.63333333333333,"d":"37.63"},{"v":37.166666666666664,"d":"37.17"},{"v":36.78333333333333,"d":"36.78"},{"v":36.31666666666666,"d":"36.32"},{"v":38.016666666666666,"d":"38.02"},{"v":38.483333333333334,"d":"38.48"},{"v":38.86666666666667,"d":"38.87"},38.1,37.25,82.19037]
[332,"NAUKRI",3389.95,3356.65,{"v":3308.3,"d":"3308.30"},3226.65,{"v":3178.3,"d":"3178.30"},{"v":3438.3,"d":"3438.30"},{"v":3486.6499999999996,"d":"3486.65"},{"v":3568.3,"d":"3568.30"},3405,3275,3.87742]
[333,"NAVINFLUOR",2133.7,{"v":2126.4999999999995,"d":"2126.50"},{"v":2107.149999999999,"d":"2107.15"},{"v":2080.5999999999995,"d":"2080.60"},{"v":2061.249999999999,"d":"2061.25"},{"v":2153.0499999999993,"d":"2153.05"},{"v":2172.3999999999996,"d":"2172.40"},{"v":2198.9499999999994,"d":"2198.95"},2145.85,2099.95,0.81402]
[334,"NBCC",28.25,{"v":28.400000000000002,"d":"28.40"},{"v":28.050000000000004,"d":"28.05"},27.85,{"v":27.500000000000004,"d":"27.50"},{"v":28.600000000000005,"d":"28.60"},{"v":28.950000000000006,"d":"28.95"},{"v":29.150000000000006,"d":"29.15"},28.75,28.2,69.41255]
[335,"NBVENTURES",67.5,{"v":68.13333333333334,"d":"68.13"},{"v":66.36666666666667,"d":"66.37"},{"v":65.23333333333333,"d":"65.23"},{"v":63.46666666666667,"d":"63.47"},{"v":69.26666666666668,"d":"69.27"},{"v":71.03333333333336,"d":"71.03"},{"v":72.16666666666669,"d":"72.17"},69.9,67,9.38317]
[336,"NCC",36.4,{"v":36.516666666666666,"d":"36.52"},{"v":36.13333333333333,"d":"36.13"},{"v":35.86666666666667,"d":"35.87"},{"v":35.483333333333334,"d":"35.48"},{"v":36.78333333333333,"d":"36.78"},{"v":37.16666666666666,"d":"37.17"},{"v":37.43333333333333,"d":"37.43"},36.9,36.25,113.58798]
[337,"NESCO",581.95,{"v":586.9833333333333,"d":"586.98"},{"v":569.9666666666667,"d":"569.97"},{"v":557.9833333333333,"d":"557.98"},{"v":540.9666666666667,"d":"540.97"},{"v":598.9666666666667,"d":"598.97"},{"v":615.9833333333333,"d":"615.98"},{"v":627.9666666666667,"d":"627.97"},604,575,1.32918]
[338,"NESTLEIND",16101.25,{"v":16186.416666666666,"d":"16186.42"},{"v":16004.833333333332,"d":"16004.83"},{"v":15908.416666666666,"d":"15908.42"},{"v":15726.833333333332,"d":"15726.83"},{"v":16282.833333333332,"d":"16282.83"},{"v":16464.416666666664,"d":"16464.42"},{"v":16560.833333333332,"d":"16560.83"},16368,16090,1.48489]
[339,"NFL",36.3,{"v":36.300000000000004,"d":"36.30"},{"v":35.85000000000001,"d":"35.85"},{"v":35.400000000000006,"d":"35.40"},{"v":34.95000000000001,"d":"34.95"},{"v":36.75000000000001,"d":"36.75"},{"v":37.20000000000001,"d":"37.20"},{"v":37.650000000000006,"d":"37.65"},36.75,35.85,8.55177]
[340,"NH",333.6,{"v":333.5833333333333,"d":"333.58"},{"v":329.66666666666663,"d":"329.67"},{"v":325.7333333333333,"d":"325.73"},{"v":321.8166666666666,"d":"321.82"},{"v":337.51666666666665,"d":"337.52"},{"v":341.4333333333333,"d":"341.43"},{"v":345.3666666666667,"d":"345.37"},337.5,329.65,1.12406]
[341,"NHPC",22.7,{"v":22.866666666666664,"d":"22.87"},{"v":22.283333333333328,"d":"22.28"},{"v":21.866666666666664,"d":"21.87"},{"v":21.283333333333328,"d":"21.28"},{"v":23.283333333333328,"d":"23.28"},{"v":23.866666666666664,"d":"23.87"},{"v":24.283333333333328,"d":"24.28"},23.45,22.45,87.73744]
[342,"NIACL",118,{"v":118.71666666666665,"d":"118.72"},{"v":116.88333333333331,"d":"116.88"},{"v":115.76666666666665,"d":"115.77"},{"v":113.93333333333331,"d":"113.93"},{"v":119.83333333333331,"d":"119.83"},{"v":121.66666666666666,"d":"121.67"},{"v":122.78333333333332,"d":"122.78"},120.55,117.6,5.95835]
[343,"NILKAMAL",1376.8,{"v":1385.2833333333335,"d":"1385.28"},{"v":1355.566666666667,"d":"1355.57"},{"v":1334.3333333333335,"d":"1334.33"},{"v":1304.616666666667,"d":"1304.62"},{"v":1406.516666666667,"d":"1406.52"},{"v":1436.2333333333338,"d":"1436.23"},{"v":1457.4666666666672,"d":"1457.47"},1415,1364.05,0.51578]
[344,"NLCINDIA",54.55,{"v":54.73333333333333,"d":"54.73"},{"v":54.216666666666654,"d":"54.22"},{"v":53.883333333333326,"d":"53.88"},{"v":53.36666666666665,"d":"53.37"},{"v":55.066666666666656,"d":"55.07"},{"v":55.58333333333332,"d":"55.58"},{"v":55.91666666666666,"d":"55.92"},55.25,54.4,4.46034]
[345,"NMDC",107.5,{"v":105.60000000000001,"d":"105.60"},{"v":101.80000000000001,"d":"101.80"},{"v":96.10000000000001,"d":"96.10"},{"v":92.30000000000001,"d":"92.30"},{"v":111.30000000000001,"d":"111.30"},{"v":115.1,"d":"115.10"},{"v":120.80000000000001,"d":"120.80"},109.4,99.9,672.46633]
[346,"NTPC",101.55,{"v":102.35000000000001,"d":"102.35"},{"v":100.45000000000002,"d":"100.45"},{"v":99.35000000000001,"d":"99.35"},{"v":97.45000000000002,"d":"97.45"},{"v":103.45000000000002,"d":"103.45"},{"v":105.35000000000002,"d":"105.35"},{"v":106.45000000000002,"d":"106.45"},104.25,101.25,213.59093]
[347,"OBEROIRLTY",413.45,{"v":407.2166666666667,"d":"407.22"},{"v":396.4333333333334,"d":"396.43"},{"v":379.4166666666667,"d":"379.42"},{"v":368.6333333333334,"d":"368.63"},{"v":424.2333333333334,"d":"424.23"},{"v":435.0166666666667,"d":"435.02"},{"v":452.0333333333334,"d":"452.03"},418,390.2,11.53626]
[348,"OFSS",3042.15,{"v":3049.0499999999997,"d":"3049.05"},{"v":3019.0999999999995,"d":"3019.10"},{"v":2996.0499999999997,"d":"2996.05"},{"v":2966.0999999999995,"d":"2966.10"},{"v":3072.0999999999995,"d":"3072.10"},{"v":3102.0499999999993,"d":"3102.05"},{"v":3125.0999999999995,"d":"3125.10"},3079,3026,0.29854]
[349,"OIL",96.85,{"v":97.38333333333333,"d":"97.38"},{"v":96.16666666666666,"d":"96.17"},{"v":95.48333333333333,"d":"95.48"},{"v":94.26666666666667,"d":"94.27"},{"v":98.06666666666665,"d":"98.07"},{"v":99.28333333333332,"d":"99.28"},{"v":99.96666666666664,"d":"99.97"},98.6,96.7,9.62955]
[350,"OMAXE",73.05,{"v":73.86666666666667,"d":"73.87"},{"v":71.98333333333335,"d":"71.98"},{"v":70.91666666666667,"d":"70.92"},{"v":69.03333333333335,"d":"69.03"},{"v":74.93333333333335,"d":"74.93"},{"v":76.81666666666668,"d":"76.82"},{"v":77.88333333333335,"d":"77.88"},75.75,72.8,0.67057]
[351,"ONGC",80.35,{"v":80.71666666666665,"d":"80.72"},{"v":79.63333333333331,"d":"79.63"},{"v":78.91666666666666,"d":"78.92"},{"v":77.83333333333331,"d":"77.83"},{"v":81.43333333333331,"d":"81.43"},{"v":82.51666666666665,"d":"82.52"},{"v":83.2333333333333,"d":"83.23"},81.8,80,146.67141]
[352,"ORIENTCEM",69.15,69.65,{"v":68.4,"d":"68.40"},67.65,{"v":66.4,"d":"66.40"},{"v":70.4,"d":"70.40"},71.65,{"v":72.4,"d":"72.40"},70.9,68.9,2.35156]
[353,"ORIENTELEC",207.95,208.65,{"v":203.3,"d":"203.30"},198.65,{"v":193.3,"d":"193.30"},{"v":213.3,"d":"213.30"},{"v":218.64999999999998,"d":"218.65"},{"v":223.3,"d":"223.30"},214,204,8.57098]
[354,"ORIENTREF",206.9,208.15,{"v":203.95000000000002,"d":"203.95"},{"v":201,"d":"201.00"},{"v":196.8,"d":"196.80"},{"v":211.10000000000002,"d":"211.10"},{"v":215.3,"d":"215.30"},{"v":218.25000000000003,"d":"218.25"},212.35,205.2,0.26435]
[355,"PAGEIND",20119.8,20177.55,19913.25,{"v":19706.7,"d":"19706.70"},{"v":19442.4,"d":"19442.40"},{"v":20384.1,"d":"20384.10"},{"v":20648.399999999994,"d":"20648.40"},{"v":20854.949999999997,"d":"20854.95"},20441.85,19971,0.3671]
[356,"PEL",1511.2,{"v":1525.3999999999999,"d":"1525.40"},{"v":1487.7999999999997,"d":"1487.80"},{"v":1464.3999999999999,"d":"1464.40"},{"v":1426.7999999999997,"d":"1426.80"},{"v":1548.7999999999997,"d":"1548.80"},{"v":1586.3999999999996,"d":"1586.40"},{"v":1609.7999999999997,"d":"1609.80"},1563,1502,25.55169]
[357,"PERSISTENT",1018.2,{"v":1029.3999999999999,"d":"1029.40"},{"v":998.7999999999997,"d":"998.80"},{"v":979.3999999999999,"d":"979.40"},{"v":948.7999999999997,"d":"948.80"},{"v":1048.7999999999997,"d":"1048.80"},{"v":1079.3999999999996,"d":"1079.40"},{"v":1098.7999999999997,"d":"1098.80"},1060,1010,2.36297]
[358,"PETRONET",249.25,{"v":247.55000000000004,"d":"247.55"},{"v":245.00000000000009,"d":"245.00"},{"v":240.75000000000006,"d":"240.75"},{"v":238.2000000000001,"d":"238.20"},{"v":251.80000000000007,"d":"251.80"},{"v":254.35000000000002,"d":"254.35"},{"v":258.6,"d":"258.60"},250.1,243.3,39.7565]
[359,"PFC",98.2,{"v":99,"d":"99.00"},96.85,{"v":95.5,"d":"95.50"},93.35,100.35,{"v":102.5,"d":"102.50"},103.85,101.15,97.65,135.39588]
[360,"PFIZER",4739.7,{"v":4773.233333333334,"d":"4773.23"},{"v":4666.466666666667,"d":"4666.47"},{"v":4593.233333333334,"d":"4593.23"},{"v":4486.466666666667,"d":"4486.47"},{"v":4846.466666666667,"d":"4846.47"},{"v":4953.233333333334,"d":"4953.23"},{"v":5026.466666666667,"d":"5026.47"},4880,4700,0.33936]
[361,"PGHH",10133.25,{"v":10157.449999999999,"d":"10157.45"},{"v":10075.949999999997,"d":"10075.95"},{"v":10018.649999999998,"d":"10018.65"},{"v":9937.149999999996,"d":"9937.15"},{"v":10214.749999999998,"d":"10214.75"},{"v":10296.250000000002,"d":"10296.25"},10353.55,10238.95,10100.15,0.18826]
[362,"PGHL",4981.3,{"v":4990.700000000001,"d":"4990.70"},{"v":4903.300000000001,"d":"4903.30"},{"v":4825.3,"d":"4825.30"},{"v":4737.900000000001,"d":"4737.90"},{"v":5068.700000000002,"d":"5068.70"},{"v":5156.100000000001,"d":"5156.10"},{"v":5234.100000000002,"d":"5234.10"},5078.1,4912.7,0.36564]
[363,"PHILIPCARB",121.8,{"v":123.13333333333333,"d":"123.13"},{"v":120.06666666666665,"d":"120.07"},{"v":118.33333333333333,"d":"118.33"},{"v":115.26666666666665,"d":"115.27"},{"v":124.86666666666665,"d":"124.87"},{"v":127.93333333333331,"d":"127.93"},{"v":129.66666666666663,"d":"129.67"},126.2,121.4,10.56607]
[364,"PHOENIXLTD",650.55,649.85,{"v":644.7,"d":"644.70"},638.85,{"v":633.7,"d":"633.70"},{"v":655.7,"d":"655.70"},{"v":660.8499999999999,"d":"660.85"},{"v":666.7,"d":"666.70"},655,644,4.21876]
[365,"PIDILITIND",1445.5,{"v":1456.3,"d":"1456.30"},{"v":1431.6,"d":"1431.60"},{"v":1417.7,"d":"1417.70"},{"v":1393,"d":"1393.00"},{"v":1470.1999999999998,"d":"1470.20"},{"v":1494.9,"d":"1494.90"},{"v":1508.7999999999997,"d":"1508.80"},1481,1442.4,6.50405]
[366,"PIIND",1967.05,{"v":1975.4166666666667,"d":"1975.42"},{"v":1950.6333333333334,"d":"1950.63"},{"v":1934.2166666666667,"d":"1934.22"},{"v":1909.4333333333334,"d":"1909.43"},{"v":1991.8333333333335,"d":"1991.83"},{"v":2016.6166666666668,"d":"2016.62"},{"v":2033.0333333333335,"d":"2033.03"},2000.2,1959,2.2305]
[367,"PNB",37.05,36.65,{"v":35.9,"d":"35.90"},34.75,{"v":34,"d":"34.00"},{"v":37.8,"d":"37.80"},38.55,{"v":39.699999999999996,"d":"39.70"},37.4,35.5,859.67317]
[368,"PNBHOUSING",302.2,{"v":303.56666666666666,"d":"303.57"},{"v":297.6333333333333,"d":"297.63"},{"v":293.06666666666666,"d":"293.07"},{"v":287.1333333333333,"d":"287.13"},{"v":308.1333333333333,"d":"308.13"},{"v":314.0666666666666,"d":"314.07"},{"v":318.6333333333333,"d":"318.63"},309.5,299,11.63245]
[369,"PNCINFRA",169.3,{"v":170.58333333333334,"d":"170.58"},{"v":167.16666666666669,"d":"167.17"},{"v":165.03333333333333,"d":"165.03"},{"v":161.61666666666667,"d":"161.62"},{"v":172.7166666666667,"d":"172.72"},{"v":176.13333333333338,"d":"176.13"},{"v":178.2666666666667,"d":"178.27"},174,168.45,4.77539]
[370,"POLYCAB",900.25,{"v":906.1333333333332,"d":"906.13"},{"v":889.6666666666664,"d":"889.67"},{"v":879.0833333333331,"d":"879.08"},{"v":862.6166666666663,"d":"862.62"},{"v":916.7166666666665,"d":"916.72"},{"v":933.1833333333332,"d":"933.18"},{"v":943.7666666666665,"d":"943.77"},922.6,895.55,2.19494]
[371,"POLYMED",424.4,{"v":427.43333333333334,"d":"427.43"},{"v":419.8666666666667,"d":"419.87"},{"v":415.3333333333333,"d":"415.33"},{"v":407.76666666666665,"d":"407.77"},{"v":431.9666666666667,"d":"431.97"},{"v":439.5333333333334,"d":"439.53"},{"v":444.0666666666667,"d":"444.07"},435,422.9,0.83319]
[372,"POWERGRID",182.3,{"v":183.61666666666667,"d":"183.62"},{"v":180.48333333333335,"d":"180.48"},{"v":178.66666666666669,"d":"178.67"},{"v":175.53333333333336,"d":"175.53"},{"v":185.43333333333334,"d":"185.43"},{"v":188.56666666666666,"d":"188.57"},{"v":190.38333333333333,"d":"190.38"},186.75,181.8,68.15971]
[373,"PRAJIND",74.85,{"v":75.46666666666665,"d":"75.47"},{"v":73.83333333333331,"d":"73.83"},{"v":72.81666666666666,"d":"72.82"},{"v":71.18333333333332,"d":"71.18"},{"v":76.4833333333333,"d":"76.48"},{"v":78.11666666666666,"d":"78.12"},{"v":79.1333333333333,"d":"79.13"},77.1,74.45,12.0266]
[374,"PRESTIGE",263.05,{"v":261.90000000000003,"d":"261.90"},{"v":257.1500000000001,"d":"257.15"},{"v":251.25000000000006,"d":"251.25"},{"v":246.5000000000001,"d":"246.50"},{"v":267.80000000000007,"d":"267.80"},{"v":272.54999999999995,"d":"272.55"},{"v":278.45000000000005,"d":"278.45"},266.65,256,8.31759]
[375,"PRSMJOHNSN",56.75,{"v":57.416666666666664,"d":"57.42"},{"v":55.83333333333333,"d":"55.83"},{"v":54.916666666666664,"d":"54.92"},{"v":53.33333333333333,"d":"53.33"},{"v":58.33333333333333,"d":"58.33"},{"v":59.91666666666666,"d":"59.92"},{"v":60.83333333333333,"d":"60.83"},59,56.5,2.92258]
[376,"PTC",61.4,{"v":61.53333333333334,"d":"61.53"},{"v":61.06666666666668,"d":"61.07"},{"v":60.73333333333334,"d":"60.73"},{"v":60.26666666666668,"d":"60.27"},{"v":61.866666666666674,"d":"61.87"},{"v":62.33333333333333,"d":"62.33"},{"v":62.66666666666667,"d":"62.67"},62,61.2,13.1121]
[377,"PVR",1445.55,{"v":1418.5666666666668,"d":"1418.57"},{"v":1367.8833333333337,"d":"1367.88"},{"v":1290.216666666667,"d":"1290.22"},{"v":1239.5333333333338,"d":"1239.53"},{"v":1496.2333333333336,"d":"1496.23"},{"v":1546.9166666666665,"d":"1546.92"},{"v":1624.5833333333335,"d":"1624.58"},1469.25,1340.9,43.03532]
[378,"QUESS",387.9,{"v":387.2833333333333,"d":"387.28"},{"v":381.8166666666666,"d":"381.82"},{"v":375.7333333333333,"d":"375.73"},{"v":370.2666666666666,"d":"370.27"},{"v":393.3666666666666,"d":"393.37"},{"v":398.8333333333333,"d":"398.83"},{"v":404.91666666666663,"d":"404.92"},392.75,381.2,2.41553]
[379,"RADICO",413.1,{"v":417.7,"d":"417.70"},{"v":405.5,"d":"405.50"},{"v":397.90000000000003,"d":"397.90"},{"v":385.70000000000005,"d":"385.70"},{"v":425.29999999999995,"d":"425.30"},{"v":437.4999999999999,"d":"437.50"},{"v":445.0999999999999,"d":"445.10"},429.9,410.1,5.27895]
[380,"RAIN",119.3,{"v":120.36666666666667,"d":"120.37"},{"v":116.98333333333335,"d":"116.98"},{"v":114.66666666666667,"d":"114.67"},{"v":111.28333333333335,"d":"111.28"},{"v":122.68333333333335,"d":"122.68"},{"v":126.06666666666668,"d":"126.07"},{"v":128.38333333333335,"d":"128.38"},123.75,118.05,11.85191]
[381,"RAJESHEXPO",464.95,{"v":468.5833333333333,"d":"468.58"},{"v":459.66666666666663,"d":"459.67"},{"v":454.3833333333333,"d":"454.38"},{"v":445.46666666666664,"d":"445.47"},{"v":473.8666666666666,"d":"473.87"},{"v":482.78333333333325,"d":"482.78"},{"v":488.0666666666666,"d":"488.07"},477.5,463.3,1.1897]
[382,"RALLIS",314.15,316.55,{"v":309.6,"d":"309.60"},305.05,{"v":298.1,"d":"298.10"},{"v":321.1,"d":"321.10"},{"v":328.04999999999995,"d":"328.05"},{"v":332.6,"d":"332.60"},323.5,312,7.17255]
[383,"RAMCOCEM",719.65,{"v":719.4666666666667,"d":"719.47"},{"v":713.9333333333334,"d":"713.93"},{"v":708.2166666666667,"d":"708.22"},{"v":702.6833333333334,"d":"702.68"},{"v":725.1833333333334,"d":"725.18"},{"v":730.7166666666667,"d":"730.72"},{"v":736.4333333333334,"d":"736.43"},725,713.75,13.32769]
[384,"RATNAMANI",1179.95,{"v":1178.0666666666666,"d":"1178.07"},{"v":1161.1333333333332,"d":"1161.13"},{"v":1142.3166666666666,"d":"1142.32"},{"v":1125.3833333333332,"d":"1125.38"},{"v":1196.8833333333332,"d":"1196.88"},{"v":1213.8166666666666,"d":"1213.82"},{"v":1232.6333333333332,"d":"1232.63"},1195,1159.25,0.14665]
[385,"RAYMOND",304.55,{"v":305.8333333333333,"d":"305.83"},{"v":299.66666666666663,"d":"299.67"},{"v":294.7833333333333,"d":"294.78"},{"v":288.6166666666666,"d":"288.62"},{"v":310.71666666666664,"d":"310.72"},{"v":316.88333333333327,"d":"316.88"},{"v":321.76666666666665,"d":"321.77"},312,300.95,16.86109]
[386,"RBLBANK",210.5,{"v":209.33333333333334,"d":"209.33"},{"v":204.66666666666669,"d":"204.67"},{"v":198.83333333333334,"d":"198.83"},{"v":194.16666666666669,"d":"194.17"},{"v":215.16666666666669,"d":"215.17"},{"v":219.83333333333337,"d":"219.83"},{"v":225.66666666666669,"d":"225.67"},214,203.5,427.84621]
[387,"RCF",49.65,{"v":49.98333333333333,"d":"49.98"},{"v":49.216666666666654,"d":"49.22"},{"v":48.783333333333324,"d":"48.78"},{"v":48.01666666666665,"d":"48.02"},{"v":50.41666666666666,"d":"50.42"},{"v":51.18333333333332,"d":"51.18"},{"v":51.61666666666666,"d":"51.62"},50.75,49.55,13.28536]
[388,"RECLTD",111.55,{"v":111.5,"d":"111.50"},109.35,{"v":107.14999999999999,"d":"107.15"},{"v":104.99999999999999,"d":"105.00"},{"v":113.7,"d":"113.70"},{"v":115.85000000000001,"d":"115.85"},{"v":118.05000000000001,"d":"118.05"},113.65,109.3,89.63965]
[389,"REDINGTON",116,116.45,{"v":114.9,"d":"114.90"},{"v":113.8,"d":"113.80"},112.25,{"v":117.55000000000001,"d":"117.55"},{"v":119.1,"d":"119.10"},{"v":120.20000000000002,"d":"120.20"},118,115.35,3.36564]
[390,"RELAXO",660.1,{"v":656.0666666666666,"d":"656.07"},{"v":642.3833333333332,"d":"642.38"},{"v":624.6666666666666,"d":"624.67"},{"v":610.9833333333332,"d":"610.98"},{"v":673.7833333333332,"d":"673.78"},{"v":687.4666666666666,"d":"687.47"},{"v":705.1833333333332,"d":"705.18"},669.75,638.35,9.32051]
[391,"RELIANCE",2116.15,{"v":2118.4333333333334,"d":"2118.43"},{"v":2103.9666666666667,"d":"2103.97"},{"v":2091.7833333333333,"d":"2091.78"},{"v":2077.3166666666666,"d":"2077.32"},{"v":2130.616666666667,"d":"2130.62"},{"v":2145.083333333334,"d":"2145.08"},{"v":2157.266666666667,"d":"2157.27"},2132.9,2106.25,125.37684]
[392,"RENUKA",10.15,{"v":10.216666666666667,"d":"10.22"},{"v":9.883333333333333,"d":"9.88"},{"v":9.616666666666665,"d":"9.62"},{"v":9.283333333333331,"d":"9.28"},{"v":10.483333333333334,"d":"10.48"},{"v":10.816666666666666,"d":"10.82"},{"v":11.083333333333336,"d":"11.08"},10.55,9.95,26.14994]
[393,"REPCOHOME",186.45,{"v":185.44999999999996,"d":"185.45"},{"v":184.44999999999993,"d":"184.45"},{"v":182.44999999999996,"d":"182.45"},{"v":181.44999999999993,"d":"181.45"},{"v":187.44999999999993,"d":"187.45"},188.45,{"v":190.44999999999993,"d":"190.45"},186.45,183.45,11.52319]
[394,"RITES",254.25,{"v":255.6,"d":"255.60"},{"v":252.14999999999998,"d":"252.15"},{"v":250.04999999999998,"d":"250.05"},{"v":246.59999999999997,"d":"246.60"},{"v":257.7,"d":"257.70"},261.15,263.25,259.05,253.5,3.68717]
[395,"RVNL",22,{"v":22.03333333333333,"d":"22.03"},{"v":21.866666666666664,"d":"21.87"},{"v":21.73333333333333,"d":"21.73"},{"v":21.566666666666663,"d":"21.57"},{"v":22.166666666666664,"d":"22.17"},{"v":22.333333333333336,"d":"22.33"},{"v":22.466666666666665,"d":"22.47"},22.2,21.9,53.68872]
[396,"SADBHAV",56.4,{"v":57.28333333333333,"d":"57.28"},{"v":55.11666666666666,"d":"55.12"},{"v":53.83333333333333,"d":"53.83"},{"v":51.66666666666666,"d":"51.67"},{"v":58.56666666666666,"d":"58.57"},{"v":60.733333333333334,"d":"60.73"},{"v":62.016666666666666,"d":"62.02"},59.45,56,6.06611]
[397,"SAIL",40.95,41.55,{"v":39.949999999999996,"d":"39.95"},{"v":38.949999999999996,"d":"38.95"},{"v":37.349999999999994,"d":"37.35"},42.55,{"v":44.14999999999999,"d":"44.15"},45.15,43.15,40.55,942.54926]
[398,"SANOFI",8665.25,{"v":8706.833333333334,"d":"8706.83"},{"v":8569.666666666668,"d":"8569.67"},{"v":8474.083333333334,"d":"8474.08"},{"v":8336.916666666668,"d":"8336.92"},{"v":8802.416666666668,"d":"8802.42"},{"v":8939.583333333336,"d":"8939.58"},{"v":9035.166666666668,"d":"9035.17"},8844,8611.25,0.14144]
[399,"SBICARD",838.9,836.15,{"v":826.3,"d":"826.30"},{"v":813.6999999999999,"d":"813.70"},{"v":803.8499999999999,"d":"803.85"},848.75,{"v":858.6000000000001,"d":"858.60"},{"v":871.2,"d":"871.20"},846,823.55,23.09206]
[400,"SBILIFE",851.55,{"v":851.1,"d":"851.10"},{"v":843.5,"d":"843.50"},{"v":835.4499999999999,"d":"835.45"},{"v":827.8499999999999,"d":"827.85"},{"v":859.1500000000001,"d":"859.15"},{"v":866.7500000000002,"d":"866.75"},{"v":874.8000000000002,"d":"874.80"},858.7,843.05,16.40203]
[401,"SBIN",224.85,{"v":222.51666666666665,"d":"222.52"},{"v":219.1333333333333,"d":"219.13"},{"v":213.41666666666666,"d":"213.42"},{"v":210.0333333333333,"d":"210.03"},{"v":228.2333333333333,"d":"228.23"},{"v":231.61666666666662,"d":"231.62"},{"v":237.3333333333333,"d":"237.33"},225.9,216.8,959.8385]
[402,"SCHAEFFLER",3955.35,{"v":4006.7833333333333,"d":"4006.78"},{"v":3853.5666666666666,"d":"3853.57"},{"v":3751.7833333333333,"d":"3751.78"},{"v":3598.5666666666666,"d":"3598.57"},{"v":4108.566666666667,"d":"4108.57"},{"v":4261.783333333333,"d":"4261.78"},{"v":4363.566666666667,"d":"4363.57"},4160,3905,0.37564]
[403,"SCHNEIDER",87.35,{"v":88.31666666666666,"d":"88.32"},{"v":85.73333333333332,"d":"85.73"},{"v":84.11666666666666,"d":"84.12"},{"v":81.53333333333332,"d":"81.53"},{"v":89.93333333333332,"d":"89.93"},{"v":92.51666666666667,"d":"92.52"},{"v":94.13333333333333,"d":"94.13"},90.9,86.7,4.06561]
[404,"SCI",61.65,{"v":61.86666666666667,"d":"61.87"},{"v":60.88333333333333,"d":"60.88"},{"v":60.11666666666667,"d":"60.12"},{"v":59.13333333333333,"d":"59.13"},{"v":62.63333333333333,"d":"62.63"},{"v":63.61666666666667,"d":"63.62"},{"v":64.38333333333333,"d":"64.38"},62.85,61.1,10.95649]
[405,"SEQUENT",134.65,{"v":134.73333333333335,"d":"134.73"},{"v":133.0666666666667,"d":"133.07"},{"v":131.48333333333335,"d":"131.48"},{"v":129.8166666666667,"d":"129.82"},{"v":136.3166666666667,"d":"136.32"},{"v":137.98333333333332,"d":"137.98"},{"v":139.5666666666667,"d":"139.57"},136.4,133.15,8.56934]
[406,"SFL",1378.75,{"v":1384.5,"d":"1384.50"},1364.25,1349.75,{"v":1329.5,"d":"1329.50"},{"v":1399,"d":"1399.00"},1419.25,1433.75,1404.75,1370,0.12481]
[407,"SHOPERSTOP",189.3,{"v":189.20000000000002,"d":"189.20"},{"v":186.45000000000005,"d":"186.45"},{"v":183.60000000000002,"d":"183.60"},{"v":180.85000000000005,"d":"180.85"},{"v":192.05000000000004,"d":"192.05"},{"v":194.79999999999998,"d":"194.80"},{"v":197.65000000000003,"d":"197.65"},191.95,186.35,3.35417]
[408,"SHREECEM",21329.55,{"v":21460.350000000002,"d":"21460.35"},{"v":21120.700000000004,"d":"21120.70"},{"v":20911.850000000002,"d":"20911.85"},{"v":20572.200000000004,"d":"20572.20"},{"v":21669.200000000004,"d":"21669.20"},{"v":22008.850000000006,"d":"22008.85"},{"v":22217.700000000004,"d":"22217.70"},21800,21251.5,0.5282]
[409,"SHRIRAMCIT",944,{"v":944.6666666666666,"d":"944.67"},{"v":929.3333333333333,"d":"929.33"},{"v":914.6666666666666,"d":"914.67"},{"v":899.3333333333333,"d":"899.33"},{"v":959.3333333333333,"d":"959.33"},{"v":974.6666666666665,"d":"974.67"},{"v":989.3333333333333,"d":"989.33"},960,930,0.23039]
[410,"SIEMENS",1221.15,{"v":1225.0166666666667,"d":"1225.02"},{"v":1213.0333333333333,"d":"1213.03"},{"v":1204.9166666666667,"d":"1204.92"},{"v":1192.9333333333334,"d":"1192.93"},{"v":1233.1333333333332,"d":"1233.13"},{"v":1245.1166666666663,"d":"1245.12"},{"v":1253.2333333333331,"d":"1253.23"},1237,1216.9,5.28408]
[411,"SIS",391.65,{"v":400.18333333333334,"d":"400.18"},{"v":381.4666666666667,"d":"381.47"},{"v":371.28333333333336,"d":"371.28"},{"v":352.5666666666667,"d":"352.57"},{"v":410.3666666666667,"d":"410.37"},{"v":429.08333333333326,"d":"429.08"},{"v":439.26666666666665,"d":"439.27"},418.9,390,11.94599]
[412,"SJVN",24.8,{"v":25.166666666666668,"d":"25.17"},{"v":24.233333333333334,"d":"24.23"},{"v":23.666666666666668,"d":"23.67"},{"v":22.733333333333334,"d":"22.73"},{"v":25.733333333333334,"d":"25.73"},{"v":26.666666666666664,"d":"26.67"},{"v":27.233333333333334,"d":"27.23"},26.1,24.6,34.31736]
[413,"SKFINDIA",1652.3,{"v":1651.7666666666667,"d":"1651.77"},{"v":1630.5833333333333,"d":"1630.58"},{"v":1608.8666666666666,"d":"1608.87"},{"v":1587.6833333333332,"d":"1587.68"},{"v":1673.4833333333333,"d":"1673.48"},{"v":1694.6666666666667,"d":"1694.67"},{"v":1716.3833333333334,"d":"1716.38"},1672.95,1630.05,0.25101]
[414,"SOBHA",267.45,{"v":269.78333333333336,"d":"269.78"},{"v":263.5666666666667,"d":"263.57"},{"v":259.68333333333334,"d":"259.68"},{"v":253.4666666666667,"d":"253.47"},{"v":273.66666666666674,"d":"273.67"},{"v":279.8833333333333,"d":"279.88"},{"v":283.76666666666677,"d":"283.77"},276,265.9,4.4149]
[415,"SOLARINDS",1149.95,{"v":1160.6333333333334,"d":"1160.63"},{"v":1131.3166666666668,"d":"1131.32"},{"v":1112.6833333333334,"d":"1112.68"},{"v":1083.3666666666668,"d":"1083.37"},{"v":1179.2666666666669,"d":"1179.27"},{"v":1208.5833333333335,"d":"1208.58"},{"v":1227.216666666667,"d":"1227.22"},1189.95,1142,0.43121]
[416,"SONATSOFTW",318.1,{"v":319.8833333333334,"d":"319.88"},{"v":313.21666666666675,"d":"313.22"},{"v":308.33333333333337,"d":"308.33"},{"v":301.66666666666674,"d":"301.67"},{"v":324.76666666666677,"d":"324.77"},{"v":331.4333333333334,"d":"331.43"},{"v":336.3166666666668,"d":"336.32"},326.55,315,1.58598]
[417,"SOUTHBANK",7.6,{"v":7.6499999999999995,"d":"7.65"},{"v":7.399999999999999,"d":"7.40"},{"v":7.199999999999999,"d":"7.20"},{"v":6.949999999999998,"d":"6.95"},{"v":7.849999999999999,"d":"7.85"},{"v":8.100000000000001,"d":"8.10"},{"v":8.299999999999999,"d":"8.30"},7.9,7.45,445.26526]
[418,"SPANDANA",638.9,{"v":635.4833333333333,"d":"635.48"},{"v":612.9666666666667,"d":"612.97"},{"v":587.0333333333333,"d":"587.03"},{"v":564.5166666666667,"d":"564.52"},{"v":661.4166666666667,"d":"661.42"},{"v":683.9333333333334,"d":"683.93"},{"v":709.8666666666668,"d":"709.87"},658,609.55,1.18624]
[419,"SPARC",190.15,{"v":189.4666666666667,"d":"189.47"},{"v":183.4833333333334,"d":"183.48"},{"v":176.81666666666672,"d":"176.82"},{"v":170.83333333333343,"d":"170.83"},{"v":196.13333333333338,"d":"196.13"},{"v":202.11666666666667,"d":"202.12"},{"v":208.78333333333336,"d":"208.78"},195.45,182.8,60.86891]
[420,"SPICEJET",52.35,{"v":52.416666666666664,"d":"52.42"},{"v":52.08333333333333,"d":"52.08"},{"v":51.81666666666666,"d":"51.82"},{"v":51.48333333333333,"d":"51.48"},{"v":52.68333333333333,"d":"52.68"},{"v":53.01666666666666,"d":"53.02"},{"v":53.28333333333333,"d":"53.28"},52.75,52.15,28.09273]
[421,"SRF",4226,{"v":4237.333333333333,"d":"4237.33"},{"v":4198.666666666666,"d":"4198.67"},{"v":4171.333333333333,"d":"4171.33"},{"v":4132.666666666666,"d":"4132.67"},{"v":4264.666666666666,"d":"4264.67"},{"v":4303.333333333332,"d":"4303.33"},{"v":4330.666666666666,"d":"4330.67"},4276,4210,1.46907]
[422,"SRTRANSFIN",772.75,{"v":760.4833333333332,"d":"760.48"},{"v":737.2666666666664,"d":"737.27"},{"v":701.7833333333332,"d":"701.78"},{"v":678.5666666666664,"d":"678.57"},{"v":795.9666666666665,"d":"795.97"},{"v":819.1833333333334,"d":"819.18"},{"v":854.6666666666665,"d":"854.67"},783.7,725,135.56969]
[423,"STAR",624.65,{"v":630.3833333333333,"d":"630.38"},{"v":615.2666666666667,"d":"615.27"},{"v":605.8833333333333,"d":"605.88"},{"v":590.7666666666667,"d":"590.77"},{"v":639.7666666666667,"d":"639.77"},{"v":654.8833333333332,"d":"654.88"},{"v":664.2666666666667,"d":"664.27"},645.5,621,10.08176]
[424,"STARCEMENT",89.95,{"v":90.31666666666668,"d":"90.32"},{"v":89.23333333333335,"d":"89.23"},{"v":88.51666666666667,"d":"88.52"},{"v":87.43333333333334,"d":"87.43"},{"v":91.03333333333336,"d":"91.03"},{"v":92.1166666666667,"d":"92.12"},{"v":92.83333333333337,"d":"92.83"},91.4,89.6,0.70375]
[425,"STRTECH",159.7,{"v":162.5,"d":"162.50"},{"v":156.2,"d":"156.20"},{"v":152.7,"d":"152.70"},{"v":146.39999999999998,"d":"146.40"},{"v":166,"d":"166.00"},{"v":172.3,"d":"172.30"},{"v":175.8,"d":"175.80"},168.8,159,14.08527]
[426,"SUDARSCHEM",473.6,{"v":478.26666666666665,"d":"478.27"},{"v":463.5333333333333,"d":"463.53"},{"v":453.46666666666664,"d":"453.47"},{"v":438.7333333333333,"d":"438.73"},{"v":488.3333333333333,"d":"488.33"},{"v":503.06666666666666,"d":"503.07"},{"v":513.1333333333333,"d":"513.13"},493,468.2,5.97105]
[427,"SUMICHEM",284.1,{"v":284.9666666666667,"d":"284.97"},{"v":283.1333333333334,"d":"283.13"},{"v":282.1666666666667,"d":"282.17"},{"v":280.33333333333337,"d":"280.33"},{"v":285.9333333333334,"d":"285.93"},{"v":287.76666666666665,"d":"287.77"},{"v":288.7333333333334,"d":"288.73"},286.8,284,2.27696]
[428,"SUNDARMFIN",1669.7,{"v":1613.8999999999999,"d":"1613.90"},{"v":1547.7999999999997,"d":"1547.80"},{"v":1425.8999999999999,"d":"1425.90"},{"v":1359.7999999999997,"d":"1359.80"},{"v":1735.7999999999997,"d":"1735.80"},{"v":1801.8999999999996,"d":"1801.90"},{"v":1923.7999999999997,"d":"1923.80"},1680,1492,5.71118]
[429,"SUNDRMFAST",469.75,{"v":472.4166666666667,"d":"472.42"},{"v":465.33333333333337,"d":"465.33"},{"v":460.9166666666667,"d":"460.92"},{"v":453.83333333333337,"d":"453.83"},{"v":476.83333333333337,"d":"476.83"},{"v":483.91666666666674,"d":"483.92"},{"v":488.33333333333337,"d":"488.33"},479.5,468,0.3759]
[430,"SUNPHARMA",555.75,551.75,538.75,521.75,508.75,568.75,581.75,598.75,564.75,534.75,290.18297]
[431,"SUNTECK",279.25,{"v":280,"d":"280.00"},{"v":275,"d":"275.00"},270.75,265.75,284.25,289.25,{"v":293.5,"d":"293.50"},285,275.75,6.5458]
[432,"SUNTV",476.65,{"v":479.6666666666667,"d":"479.67"},{"v":472.23333333333335,"d":"472.23"},{"v":467.81666666666666,"d":"467.82"},{"v":460.3833333333333,"d":"460.38"},{"v":484.08333333333337,"d":"484.08"},{"v":491.51666666666665,"d":"491.52"},{"v":495.9333333333334,"d":"495.93"},487.1,475.25,12.51824]
[433,"SUPRAJIT",182.8,{"v":185.33333333333334,"d":"185.33"},{"v":179.51666666666668,"d":"179.52"},{"v":176.23333333333335,"d":"176.23"},{"v":170.41666666666669,"d":"170.42"},{"v":188.61666666666667,"d":"188.62"},{"v":194.43333333333334,"d":"194.43"},{"v":197.71666666666667,"d":"197.72"},191.15,182.05,2.05372]
[434,"SUPREMEIND",1331.2,{"v":1337.2333333333333,"d":"1337.23"},{"v":1318.9666666666667,"d":"1318.97"},{"v":1306.7333333333333,"d":"1306.73"},{"v":1288.4666666666667,"d":"1288.47"},{"v":1349.4666666666667,"d":"1349.47"},{"v":1367.7333333333336,"d":"1367.73"},{"v":1379.9666666666667,"d":"1379.97"},1355.5,1325,0.68012]
[435,"SUZLON",3.85,{"v":3.866666666666667,"d":"3.87"},{"v":3.783333333333334,"d":"3.78"},{"v":3.716666666666667,"d":"3.72"},{"v":3.6333333333333337,"d":"3.63"},{"v":3.9333333333333345,"d":"3.93"},{"v":4.0166666666666675,"d":"4.02"},{"v":4.083333333333335,"d":"4.08"},3.95,3.8,241.11881]
[436,"SWANENERGY",130.4,{"v":131.6,"d":"131.60"},{"v":126.69999999999999,"d":"126.70"},{"v":123,"d":"123.00"},{"v":118.1,"d":"118.10"},{"v":135.29999999999998,"d":"135.30"},{"v":140.20000000000002,"d":"140.20"},{"v":143.89999999999998,"d":"143.90"},136.5,127.9,2.55021]
[437,"SWSOLAR",267.9,{"v":270.15000000000003,"d":"270.15"},{"v":262.75000000000006,"d":"262.75"},{"v":257.6,"d":"257.60"},{"v":250.20000000000005,"d":"250.20"},{"v":275.30000000000007,"d":"275.30"},{"v":282.70000000000005,"d":"282.70"},{"v":287.8500000000001,"d":"287.85"},277.55,265,2.08602]
[438,"SYMPHONY",901.15,{"v":903.6,"d":"903.60"},882.75,864.35,{"v":843.5,"d":"843.50"},{"v":922,"d":"922.00"},{"v":942.8500000000001,"d":"942.85"},961.25,924.45,885.2,0.75848]
[439,"SYNGENE",488.05,{"v":489.2,"d":"489.20"},{"v":483.84999999999997,"d":"483.85"},479.65,{"v":474.29999999999995,"d":"474.30"},{"v":493.4,"d":"493.40"},498.75,502.95,494.55,485,2.5857]
[440,"TAKE",55.05,{"v":56,"d":"56.00"},{"v":53.8,"d":"53.80"},52.55,{"v":50.349999999999994,"d":"50.35"},57.25,59.45,{"v":60.7,"d":"60.70"},58.2,54.75,8.46011]
[441,"TASTYBITE",12701,{"v":12817.016666666668,"d":"12817.02"},{"v":12533.983333333337,"d":"12533.98"},{"v":12366.966666666669,"d":"12366.97"},{"v":12083.933333333338,"d":"12083.93"},{"v":12984.033333333336,"d":"12984.03"},{"v":13267.066666666666,"d":"13267.07"},{"v":13434.083333333336,"d":"13434.08"},13100.05,12650,0.00969]
[442,"TATACOMM",871.65,{"v":874.0166666666665,"d":"874.02"},{"v":853.2333333333331,"d":"853.23"},{"v":834.8166666666666,"d":"834.82"},{"v":814.0333333333332,"d":"814.03"},{"v":892.433333333333,"d":"892.43"},{"v":913.2166666666666,"d":"913.22"},{"v":931.633333333333,"d":"931.63"},894.8,855.6,0.48946]
[443,"TATACONSUM",547.05,{"v":548.9666666666667,"d":"548.97"},{"v":542.0833333333334,"d":"542.08"},{"v":537.1166666666667,"d":"537.12"},{"v":530.2333333333333,"d":"530.23"},{"v":553.9333333333334,"d":"553.93"},{"v":560.8166666666666,"d":"560.82"},{"v":565.7833333333334,"d":"565.78"},555.85,544,26.92947]
[444,"TATAELXSI",1139.05,{"v":1146.5666666666666,"d":"1146.57"},{"v":1123.1833333333332,"d":"1123.18"},{"v":1107.3166666666666,"d":"1107.32"},{"v":1083.9333333333332,"d":"1083.93"},{"v":1162.4333333333332,"d":"1162.43"},{"v":1185.8166666666664,"d":"1185.82"},{"v":1201.6833333333332,"d":"1201.68"},1169.95,1130.7,3.85131]
[445,"TATAINVEST",832.8,{"v":837.7666666666665,"d":"837.77"},{"v":826.1333333333331,"d":"826.13"},{"v":819.4666666666666,"d":"819.47"},{"v":807.8333333333331,"d":"807.83"},{"v":844.433333333333,"d":"844.43"},{"v":856.0666666666665,"d":"856.07"},{"v":862.733333333333,"d":"862.73"},849.4,831.1,0.3391]
[446,"TATAMOTORS",142.8,{"v":143.16666666666666,"d":"143.17"},{"v":140.13333333333333,"d":"140.13"},{"v":137.46666666666667,"d":"137.47"},{"v":134.43333333333334,"d":"134.43"},{"v":145.83333333333331,"d":"145.83"},{"v":148.86666666666667,"d":"148.87"},{"v":151.5333333333333,"d":"151.53"},146.2,140.5,951.96419]
[447,"TATAMTRDVR",53.4,{"v":53.599999999999994,"d":"53.60"},{"v":51.89999999999999,"d":"51.90"},{"v":50.4,"d":"50.40"},{"v":48.699999999999996,"d":"48.70"},{"v":55.09999999999999,"d":"55.10"},{"v":56.79999999999999,"d":"56.80"},{"v":58.29999999999998,"d":"58.30"},55.3,52.1,141.04664]
[448,"TATAPOWER",61.2,61.25,60.25,{"v":59.3,"d":"59.30"},{"v":58.3,"d":"58.30"},{"v":62.2,"d":"62.20"},{"v":63.2,"d":"63.20"},64.15,62.25,60.3,217.7573]
[449,"TATASTEEL",424.2,{"v":428.4166666666667,"d":"428.42"},{"v":418.83333333333337,"d":"418.83"},{"v":413.4666666666667,"d":"413.47"},{"v":403.8833333333334,"d":"403.88"},{"v":433.78333333333336,"d":"433.78"},{"v":443.36666666666673,"d":"443.37"},{"v":448.73333333333335,"d":"448.73"},438,423.05,152.12017]
[450,"TATASTLBSL",25.3,{"v":25.5,"d":"25.50"},24.95,{"v":24.599999999999998,"d":"24.60"},{"v":24.049999999999997,"d":"24.05"},25.85,{"v":26.4,"d":"26.40"},{"v":26.750000000000004,"d":"26.75"},26.05,25.15,25.51503]
[451,"TCIEXP",814.35,{"v":823.5333333333333,"d":"823.53"},{"v":800.8166666666666,"d":"800.82"},{"v":787.2833333333333,"d":"787.28"},{"v":764.5666666666666,"d":"764.57"},{"v":837.0666666666666,"d":"837.07"},{"v":859.7833333333333,"d":"859.78"},{"v":873.3166666666666,"d":"873.32"},846.25,810,0.34465]
[452,"TCNSBRANDS",449.25,{"v":450.7833333333333,"d":"450.78"},{"v":441.5666666666666,"d":"441.57"},{"v":433.8833333333333,"d":"433.88"},{"v":424.66666666666663,"d":"424.67"},{"v":458.4666666666666,"d":"458.47"},{"v":467.6833333333333,"d":"467.68"},{"v":475.36666666666656,"d":"475.37"},460,443.1,0.9759]
[453,"TCS",2238.55,{"v":2251.2000000000003,"d":"2251.20"},{"v":2222.4500000000007,"d":"2222.45"},{"v":2206.3500000000004,"d":"2206.35"},{"v":2177.600000000001,"d":"2177.60"},{"v":2267.3000000000006,"d":"2267.30"},{"v":2296.0499999999997,"d":"2296.05"},{"v":2312.1500000000005,"d":"2312.15"},2279.95,2235.1,29.41156]
[454,"TEAMLEASE",2365.9,{"v":2373.883333333333,"d":"2373.88"},{"v":2343.0166666666664,"d":"2343.02"},{"v":2320.133333333333,"d":"2320.13"},{"v":2289.2666666666664,"d":"2289.27"},{"v":2396.7666666666664,"d":"2396.77"},{"v":2427.633333333333,"d":"2427.63"},{"v":2450.5166666666664,"d":"2450.52"},2404.75,2351,0.77064]
[455,"TECHM",752.35,{"v":750.2333333333332,"d":"750.23"},{"v":742.1166666666664,"d":"742.12"},{"v":731.8833333333332,"d":"731.88"},{"v":723.7666666666664,"d":"723.77"},{"v":760.4666666666665,"d":"760.47"},{"v":768.5833333333333,"d":"768.58"},{"v":778.8166666666665,"d":"778.82"},758.35,740,42.23382]
[456,"THERMAX",791.55,{"v":793.3666666666668,"d":"793.37"},{"v":779.3833333333336,"d":"779.38"},{"v":767.2166666666668,"d":"767.22"},{"v":753.2333333333336,"d":"753.23"},{"v":805.5333333333335,"d":"805.53"},{"v":819.5166666666667,"d":"819.52"},{"v":831.6833333333335,"d":"831.68"},807.35,781.2,0.57726]
[457,"THYROCARE",751,{"v":758.6666666666666,"d":"758.67"},{"v":742.3333333333333,"d":"742.33"},{"v":733.6666666666666,"d":"733.67"},{"v":717.3333333333333,"d":"717.33"},{"v":767.3333333333333,"d":"767.33"},{"v":783.6666666666665,"d":"783.67"},{"v":792.3333333333333,"d":"792.33"},775,750,1.07304]
[458,"TIINDIA",641,{"v":636.3666666666667,"d":"636.37"},{"v":627.7333333333333,"d":"627.73"},{"v":614.4666666666667,"d":"614.47"},{"v":605.8333333333334,"d":"605.83"},{"v":649.6333333333333,"d":"649.63"},{"v":658.2666666666668,"d":"658.27"},{"v":671.5333333333333,"d":"671.53"},645,623.1,2.05899]
[459,"TIMETECHNO",44.8,{"v":45.133333333333326,"d":"45.13"},{"v":44.216666666666654,"d":"44.22"},{"v":43.633333333333326,"d":"43.63"},{"v":42.716666666666654,"d":"42.72"},{"v":45.716666666666654,"d":"45.72"},{"v":46.633333333333326,"d":"46.63"},{"v":47.216666666666654,"d":"47.22"},46.05,44.55,4.6235]
[460,"TIMKEN",1140.75,{"v":1131.5,"d":"1131.50"},1112.25,1083.75,{"v":1064.5,"d":"1064.50"},{"v":1160,"d":"1160.00"},1179.25,1207.75,1150.75,1103,0.85513]
[461,"TITAN",1134.1,{"v":1137.9833333333333,"d":"1137.98"},{"v":1127.7166666666667,"d":"1127.72"},{"v":1121.3333333333333,"d":"1121.33"},{"v":1111.0666666666666,"d":"1111.07"},{"v":1144.3666666666668,"d":"1144.37"},{"v":1154.6333333333337,"d":"1154.63"},{"v":1161.0166666666669,"d":"1161.02"},1148.25,1131.6,16.28959]
[462,"TORNTPHARM",2709.45,2727.15,{"v":2686.3,"d":"2686.30"},2663.15,{"v":2622.3,"d":"2622.30"},{"v":2750.3,"d":"2750.30"},{"v":2791.1499999999996,"d":"2791.15"},{"v":2814.3,"d":"2814.30"},2768,2704,5.3842]
[463,"TORNTPOWER",344.6,{"v":346.3999999999999,"d":"346.40"},{"v":341.59999999999985,"d":"341.60"},{"v":338.5999999999999,"d":"338.60"},{"v":333.79999999999984,"d":"333.80"},{"v":349.39999999999986,"d":"349.40"},{"v":354.19999999999993,"d":"354.20"},{"v":357.1999999999999,"d":"357.20"},351.2,343.4,14.51691]
[464,"TRENT",650.45,{"v":652.4833333333333,"d":"652.48"},{"v":643.9666666666667,"d":"643.97"},{"v":637.4833333333333,"d":"637.48"},{"v":628.9666666666667,"d":"628.97"},{"v":658.9666666666667,"d":"658.97"},{"v":667.4833333333333,"d":"667.48"},{"v":673.9666666666667,"d":"673.97"},661,646,5.99641]
[465,"TRIDENT",6.7,{"v":6.716666666666666,"d":"6.72"},{"v":6.633333333333332,"d":"6.63"},{"v":6.566666666666666,"d":"6.57"},{"v":6.4833333333333325,"d":"6.48"},{"v":6.783333333333331,"d":"6.78"},{"v":6.866666666666665,"d":"6.87"},{"v":6.933333333333331,"d":"6.93"},6.8,6.65,54.65062]
[466,"TTKPRESTIG",5946.95,5945.05,{"v":5842.1,"d":"5842.10"},5737.25,{"v":5634.3,"d":"5634.30"},{"v":6049.900000000001,"d":"6049.90"},{"v":6152.849999999999,"d":"6152.85"},{"v":6257.700000000001,"d":"6257.70"},6048,5840.2,0.08927]
[467,"TV18BRDCST",33.75,{"v":33.96666666666667,"d":"33.97"},{"v":33.43333333333334,"d":"33.43"},{"v":33.11666666666667,"d":"33.12"},{"v":32.583333333333336,"d":"32.58"},{"v":34.28333333333334,"d":"34.28"},{"v":34.81666666666667,"d":"34.82"},{"v":35.13333333333334,"d":"35.13"},34.5,33.65,34.51384]
[468,"TVSMOTOR",449.75,{"v":453.7,"d":"453.70"},{"v":444.4,"d":"444.40"},439.05,429.75,{"v":459.04999999999995,"d":"459.05"},468.35,{"v":473.69999999999993,"d":"473.70"},463,448.35,26.69472]
[469,"TVTODAY",233.05,{"v":232.76666666666668,"d":"232.77"},{"v":230.63333333333335,"d":"230.63"},{"v":228.21666666666667,"d":"228.22"},{"v":226.08333333333334,"d":"226.08"},{"v":235.18333333333337,"d":"235.18"},{"v":237.3166666666667,"d":"237.32"},{"v":239.73333333333338,"d":"239.73"},234.9,230.35,0.41053]
[470,"UBL",1041.05,{"v":1044.8666666666666,"d":"1044.87"},{"v":1028.333333333333,"d":"1028.33"},{"v":1015.6166666666666,"d":"1015.62"},{"v":999.083333333333,"d":"999.08"},{"v":1057.583333333333,"d":"1057.58"},{"v":1074.1166666666663,"d":"1074.12"},{"v":1086.833333333333,"d":"1086.83"},1061.4,1032.15,4.13674]
[471,"UCOBANK",13.95,{"v":14.033333333333333,"d":"14.03"},{"v":13.766666666666666,"d":"13.77"},{"v":13.583333333333332,"d":"13.58"},{"v":13.316666666666665,"d":"13.32"},{"v":14.216666666666667,"d":"14.22"},{"v":14.483333333333336,"d":"14.48"},{"v":14.666666666666668,"d":"14.67"},14.3,13.85,46.88846]
[472,"UFLEX",349.85,{"v":351.68333333333334,"d":"351.68"},{"v":346.6666666666667,"d":"346.67"},343.48333333333335,{"v":338.4666666666667,"d":"338.47"},{"v":354.8666666666667,"d":"354.87"},359.8833333333333,{"v":363.06666666666666,"d":"363.07"},{"v":356.7,"d":"356.70"},348.5,{"v":1.14284,"d":"1.14"}]
[473,"UJJIVAN",266.55,{"v":263.84999999999997,"d":"263.85"},{"v":256.69999999999993,"d":"256.70"},246.84999999999997,{"v":239.69999999999993,"d":"239.70"},{"v":273.69999999999993,"d":"273.70"},280.8499999999999,{"v":290.69999999999993,"d":"290.70"},{"v":271,"d":"271.00"},254,{"v":46.35167,"d":"46.35"}]
[474,"UJJIVANSFB",37.45,{"v":37.21666666666667,"d":"37.22"},{"v":36.68333333333334,"d":"36.68"},{"v":35.91666666666667,"d":"35.92"},{"v":35.38333333333334,"d":"35.38"},{"v":37.983333333333334,"d":"37.98"},{"v":38.516666666666666,"d":"38.52"},{"v":39.28333333333333,"d":"39.28"},37.75,36.45,{"v":38.39591,"d":"38.40"}]
[475,"ULTRACEMCO",4062.55,{"v":4065.7833333333333,"d":"4065.78"},{"v":4042.7666666666664,"d":"4042.77"},{"v":4022.983333333333,"d":"4022.98"},{"v":3999.9666666666662,"d":"3999.97"},{"v":4085.5666666666666,"d":"4085.57"},{"v":4108.583333333334,"d":"4108.58"},{"v":4128.366666666667,"d":"4128.37"},{"v":4088.8,"d":"4088.80"},{"v":4046,"d":"4046.00"},{"v":3.46538,"d":"3.47"}]
[476,"UNIONBANK",{"v":31.4,"d":"31.40"},{"v":31.28333333333333,"d":"31.28"},{"v":30.71666666666666,"d":"30.72"},{"v":30.03333333333333,"d":"30.03"},{"v":29.46666666666666,"d":"29.47"},{"v":31.96666666666666,"d":"31.97"},{"v":32.53333333333333,"d":"32.53"},{"v":33.21666666666666,"d":"33.22"},31.85,{"v":30.6,"d":"30.60"},{"v":136.18583,"d":"136.19"}]
[477,"UPL",519.25,{"v":512.8833333333333,"d":"512.88"},{"v":504.66666666666663,"d":"504.67"},{"v":490.0833333333333,"d":"490.08"},{"v":481.8666666666666,"d":"481.87"},{"v":527.4666666666667,"d":"527.47"},{"v":535.6833333333334,"d":"535.68"},{"v":550.2666666666667,"d":"550.27"},{"v":521.1,"d":"521.10"},{"v":498.3,"d":"498.30"},{"v":98.09948,"d":"98.10"}]
[478,"VAIBHAVGBL",1760.65,{"v":1773.2,"d":"1773.20"},1738.45,1716.25,{"v":1681.5,"d":"1681.50"},{"v":1795.4,"d":"1795.40"},1830.15,{"v":1852.3500000000001,"d":"1852.35"},1807.95,{"v":1751,"d":"1751.00"},{"v":0.14623,"d":"0.15"}]
[479,"VAKRANGEE",{"v":29.5,"d":"29.50"},{"v":29.483333333333334,"d":"29.48"},{"v":29.01666666666667,"d":"29.02"},{"v":28.533333333333335,"d":"28.53"},{"v":28.06666666666667,"d":"28.07"},{"v":29.96666666666667,"d":"29.97"},{"v":30.433333333333337,"d":"30.43"},{"v":30.916666666666668,"d":"30.92"},29.95,{"v":29,"d":"29.00"},{"v":29.92107,"d":"29.92"}]
[480,"VARROC",322.15,{"v":325.71666666666664,"d":"325.72"},{"v":316.4333333333333,"d":"316.43"},{"v":310.71666666666664,"d":"310.72"},{"v":301.4333333333333,"d":"301.43"},{"v":331.4333333333333,"d":"331.43"},{"v":340.7166666666667,"d":"340.72"},{"v":346.4333333333333,"d":"346.43"},{"v":335,"d":"335.00"},{"v":320,"d":"320.00"},{"v":1.91425,"d":"1.91"}]
[481,"VBL",754.25,754.65,{"v":744.5999999999999,"d":"744.60"},{"v":734.9499999999999,"d":"734.95"},{"v":724.8999999999999,"d":"724.90"},{"v":764.3,"d":"764.30"},{"v":774.3499999999999,"d":"774.35"},{"v":784,"d":"784.00"},{"v":764.7,"d":"764.70"},{"v":745,"d":"745.00"},{"v":1.6407,"d":"1.64"}]
[482,"VENKEYS",{"v":1503.7,"d":"1503.70"},{"v":1495.4666666666665,"d":"1495.47"},{"v":1440.933333333333,"d":"1440.93"},{"v":1378.1666666666665,"d":"1378.17"},{"v":1323.633333333333,"d":"1323.63"},{"v":1558.233333333333,"d":"1558.23"},{"v":1612.7666666666662,"d":"1612.77"},{"v":1675.5333333333328,"d":"1675.53"},{"v":1550,"d":"1550.00"},{"v":1432.7,"d":"1432.70"},{"v":7.59491,"d":"7.59"}]
[483,"VESUVIUS",974.65,{"v":980.4,"d":"980.40"},963.25,951.85,{"v":934.7,"d":"934.70"},{"v":991.8,"d":"991.80"},{"v":1008.9499999999998,"d":"1008.95"},{"v":1020.3499999999999,"d":"1020.35"},997.55,{"v":969,"d":"969.00"},{"v":0.03179,"d":"0.03"}]
[484,"VGUARD",175.35,{"v":176.29999999999998,"d":"176.30"},{"v":173.04999999999995,"d":"173.05"},{"v":170.74999999999997,"d":"170.75"},{"v":167.49999999999994,"d":"167.50"},{"v":178.59999999999997,"d":"178.60"},{"v":181.85000000000002,"d":"181.85"},{"v":184.14999999999998,"d":"184.15"},179.55,{"v":174,"d":"174.00"},{"v":8.28563,"d":"8.29"}]
[485,"VINATIORGA",1074.05,{"v":1083.5666666666666,"d":"1083.57"},{"v":1057.4833333333331,"d":"1057.48"},{"v":1040.9166666666665,"d":"1040.92"},{"v":1014.833333333333,"d":"1014.83"},{"v":1100.1333333333332,"d":"1100.13"},{"v":1126.2166666666667,"d":"1126.22"},{"v":1142.7833333333333,"d":"1142.78"},1109.65,{"v":1067,"d":"1067.00"},{"v":1.28123,"d":"1.28"}]
[486,"VIPIND",298.45,{"v":300.74999999999994,"d":"300.75"},{"v":294.8499999999999,"d":"294.85"},{"v":291.24999999999994,"d":"291.25"},{"v":285.3499999999999,"d":"285.35"},{"v":304.3499999999999,"d":"304.35"},{"v":310.2499999999999,"d":"310.25"},{"v":313.8499999999999,"d":"313.85"},306.65,297.15,{"v":6.29903,"d":"6.30"}]
[487,"VMART",1997.35,{"v":2021.3999999999999,"d":"2021.40"},{"v":1956.9499999999998,"d":"1956.95"},1916.55,{"v":1852.1,"d":"1852.10"},{"v":2061.7999999999997,"d":"2061.80"},2126.25,{"v":2166.6499999999996,"d":"2166.65"},2085.85,{"v":1981,"d":"1981.00"},{"v":0.12824,"d":"0.13"}]
[488,"VOLTAS",661.85,{"v":663.8833333333333,"d":"663.88"},{"v":656.9666666666667,"d":"656.97"},{"v":652.0833333333334,"d":"652.08"},{"v":645.1666666666667,"d":"645.17"},{"v":668.7666666666667,"d":"668.77"},{"v":675.6833333333334,"d":"675.68"},{"v":680.5666666666666,"d":"680.57"},{"v":670.8,"d":"670.80"},{"v":659,"d":"659.00"},{"v":13.19829,"d":"13.20"}]
[489,"VRLLOG",{"v":174.5,"d":"174.50"},176.75,169.65,{"v":164.8,"d":"164.80"},{"v":157.70000000000002,"d":"157.70"},{"v":181.6,"d":"181.60"},{"v":188.70000000000002,"d":"188.70"},{"v":193.54999999999998,"d":"193.55"},183.85,{"v":171.9,"d":"171.90"},{"v":5.22301,"d":"5.22"}]
[490,"VSTIND",{"v":3472.5,"d":"3472.50"},{"v":3483.5,"d":"3483.50"},{"v":3449,"d":"3449.00"},{"v":3425.5,"d":"3425.50"},{"v":3391,"d":"3391.00"},{"v":3507,"d":"3507.00"},{"v":3541.5,"d":"3541.50"},{"v":3565,"d":"3565.00"},{"v":3518,"d":"3518.00"},{"v":3460,"d":"3460.00"},{"v":0.09082,"d":"0.09"}]
[491,"VTL",{"v":887.6,"d":"887.60"},{"v":868.4666666666666,"d":"868.47"},{"v":839.1833333333332,"d":"839.18"},{"v":790.7666666666665,"d":"790.77"},{"v":761.4833333333331,"d":"761.48"},{"v":916.8833333333332,"d":"916.88"},{"v":946.1666666666667,"d":"946.17"},{"v":994.5833333333333,"d":"994.58"},897.75,820.05,{"v":1.75225,"d":"1.75"}]
[492,"WABCOINDIA",6899.85,{"v":6904.583333333333,"d":"6904.58"},{"v":6860.166666666666,"d":"6860.17"},{"v":6820.483333333333,"d":"6820.48"},{"v":6776.066666666666,"d":"6776.07"},{"v":6944.266666666666,"d":"6944.27"},{"v":6988.6833333333325,"d":"6988.68"},{"v":7028.366666666667,"d":"7028.37"},{"v":6949,"d":"6949.00"},{"v":6864.9,"d":"6864.90"},{"v":0.01748,"d":"0.02"}]
[493,"WELCORP",{"v":113.2,"d":"113.20"},{"v":114.36666666666667,"d":"114.37"},{"v":111.83333333333334,"d":"111.83"},{"v":110.46666666666667,"d":"110.47"},{"v":107.93333333333334,"d":"107.93"},{"v":115.73333333333335,"d":"115.73"},{"v":118.26666666666668,"d":"118.27"},{"v":119.63333333333335,"d":"119.63"},{"v":116.9,"d":"116.90"},{"v":113,"d":"113.00"},{"v":6.71742,"d":"6.72"}]
[494,"WELSPUNIND",{"v":57.3,"d":"57.30"},{"v":56.916666666666664,"d":"56.92"},{"v":56.53333333333333,"d":"56.53"},{"v":55.766666666666666,"d":"55.77"},{"v":55.38333333333333,"d":"55.38"},{"v":57.68333333333333,"d":"57.68"},{"v":58.06666666666667,"d":"58.07"},{"v":58.83333333333333,"d":"58.83"},{"v":57.3,"d":"57.30"},56.15,{"v":52.43538,"d":"52.44"}]
[495,"WESTLIFE",374.75,{"v":375.0833333333333,"d":"375.08"},{"v":371.41666666666663,"d":"371.42"},{"v":368.0833333333333,"d":"368.08"},{"v":364.41666666666663,"d":"364.42"},{"v":378.41666666666663,"d":"378.42"},{"v":382.08333333333326,"d":"382.08"},{"v":385.41666666666663,"d":"385.42"},378.75,371.75,{"v":2.05777,"d":"2.06"}]
[496,"WHIRLPOOL",{"v":2174.5,"d":"2174.50"},{"v":2194.6666666666665,"d":"2194.67"},{"v":2119.833333333333,"d":"2119.83"},{"v":2065.1666666666665,"d":"2065.17"},{"v":1990.333333333333,"d":"1990.33"},{"v":2249.333333333333,"d":"2249.33"},{"v":2324.166666666666,"d":"2324.17"},{"v":2378.833333333333,"d":"2378.83"},{"v":2269.5,"d":"2269.50"},{"v":2140,"d":"2140.00"},{"v":1.19517,"d":"1.20"}]
[497,"WIPRO",272.05,{"v":272.7833333333333,"d":"272.78"},{"v":270.5666666666666,"d":"270.57"},{"v":269.0833333333333,"d":"269.08"},{"v":266.8666666666666,"d":"266.87"},{"v":274.2666666666666,"d":"274.27"},{"v":276.4833333333333,"d":"276.48"},{"v":277.9666666666666,"d":"277.97"},{"v":275,"d":"275.00"},{"v":271.3,"d":"271.30"},{"v":76.01545,"d":"76.02"}]
[498,"WOCKPHARMA",329.25,{"v":331.1666666666667,"d":"331.17"},{"v":325.73333333333335,"d":"325.73"},{"v":322.21666666666664,"d":"322.22"},{"v":316.7833333333333,"d":"316.78"},{"v":334.6833333333334,"d":"334.68"},{"v":340.1166666666667,"d":"340.12"},{"v":343.63333333333344,"d":"343.63"},{"v":336.6,"d":"336.60"},327.65,{"v":10.94863,"d":"10.95"}]
[499,"ZEEL",213.85,{"v":214.4,"d":"214.40"},{"v":210.3,"d":"210.30"},206.75,202.65,{"v":217.95000000000002,"d":"217.95"},{"v":222.04999999999998,"d":"222.05"},{"v":225.60000000000002,"d":"225.60"},{"v":218.5,"d":"218.50"},210.85,{"v":431.06507,"d":"431.07"}]
[500,"ZENSARTECH",176.45,177.75,174.35,172.25,168.85,179.85,{"v":183.24999999999997,"d":"183.25"},185.35,181.15,175.65,{"v":10.76682,"d":"10.77"}]
[501,"ZYDUSWELL",{"v":1679.7,"d":"1679.70"},1694.75,1655.05,{"v":1630.3999999999999,"d":"1630.40"},{"v":1590.6999999999998,"d":"1590.70"},{"v":1719.4,"d":"1719.40"},{"v":1759.1,"d":"1759.10"},{"v":1783.7500000000002,"d":"1783.75"},1734.45,{"v":1670.1,"d":"1670.10"},{"v":0.3663,"d":"0.37"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":76,"n_cols":8,"rows_kept":76,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-08-31"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-08-28",524412,"AREYDRG","VIKAS ECOTECH LIMITED","BUY",{"v":250000,"d":"250,000"},38.04,"BSE"]
["2020-08-28",524412,"AREYDRG","ALPHA LEON ENTERPRISES LLP","BUY",{"v":400010,"d":"400,010"},34.45,"BSE"]
["2020-08-28",524412,"AREYDRG","ALPHA LEON ENTERPRISES LLP","SELL",{"v":400010,"d":"400,010"},37.73,"BSE"]
["2020-08-28",542911,"ASSAMENT","DHIRAJ KUMAR JAISWAL","BUY",{"v":9050,"d":"9,050"},78.5,"BSE"]
["2020-08-28",513059,"GSAUTO","MAHENDRA GIRDHARILAL WADHWANI","BUY",{"v":100000,"d":"100,000"},5.56,"BSE"]
["2020-08-28",506640,"GUJCMDS","BIJAY SARAF","BUY",{"v":1650,"d":"1,650"},175,"BSE"]
["2020-08-28",506640,"GUJCMDS","SILKON TRADES LLP","BUY",99,169.43,"BSE"]
["2020-08-28",506640,"GUJCMDS","SILKON TRADES LLP","SELL",{"v":1655,"d":"1,655"},174.95,"BSE"]
["2020-08-28",532467,"HAZOOR","EAUGU UDYOG LIMITED","SELL",{"v":190000,"d":"190,000"},0.48,"BSE"]
["2020-08-28",541627,"HITECHWIND","KARAN BHARATBHAI KAHAR","BUY",{"v":10827,"d":"10,827"},15.03,"BSE"]
["2020-08-28",541627,"HITECHWIND","KARAN BHARATBHAI KAHAR","SELL",{"v":28455,"d":"28,455"},15.01,"BSE"]
["2020-08-28",541627,"HITECHWIND","VISHNU B SHARMA","BUY",{"v":28402,"d":"28,402"},15.01,"BSE"]
["2020-08-28",541627,"HITECHWIND","VISHNU B SHARMA","SELL",{"v":1700,"d":"1,700"},15.5,"BSE"]
["2020-08-28",539097,"HKG","ANUPAM GUPTA HUF","BUY",{"v":20000,"d":"20,000"},140,"BSE"]
["2020-08-28",540515,"KANUNGO","KEVAL SAVANT","SELL",{"v":25000,"d":"25,000"},12.9,"BSE"]
["2020-08-28",500298,"NATPEROX","THE BOMBAY BURMAH TRADING CORPORATION LTD","BUY",{"v":224000,"d":"224,000"},2187.3,"BSE"]
["2020-08-28",500298,"NATPEROX","THE BOMBAY DYEING AND MANUFACTURING COMPANY LTD","SELL",{"v":224000,"d":"224,000"},2187.3,"BSE"]
["2020-08-28",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":9523,"d":"9,523"},13.93,"BSE"]
["2020-08-28",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":55523,"d":"55,523"},13.52,"BSE"]
["2020-08-28",512217,"PRISMMEDI","ADITYA SOLANKI","BUY",{"v":60000,"d":"60,000"},13.51,"BSE"]
["2020-08-28",513043,"REMIEDEL","BAJRANG FINANCE LIMITED","BUY",{"v":500467,"d":"500,467"},16.8,"BSE"]
["2020-08-28",513043,"REMIEDEL","HANUMAN FORGING AND ENGINEERING PRIVATE LIMITED","SELL",{"v":500000,"d":"500,000"},16.8,"BSE"]
["2020-08-28",540203,"SFL","DSP MUTUAL FUND","BUY",{"v":590000,"d":"590,000"},1365,"BSE"]
["2020-08-28",540203,"SFL","TUSHAAR GAUTAM","SELL",{"v":1000000,"d":"1,000,000"},1365,"BSE"]
["2020-08-28",517201,"SWITCHTE","RADHEY SHYAM MITTAL","BUY",{"v":15000,"d":"15,000"},30.8,"BSE"]
["2020-08-28",517201,"SWITCHTE","MADHU BALA MITTAL","SELL",{"v":15000,"d":"15,000"},30.8,"BSE"]
["2020-08-28",538607,"TOYAMIND","CHAITANYA DEEPAK VAIDYA","BUY",{"v":1200000,"d":"1,200,000"},4.65,"BSE"]
["2020-08-28",538607,"TOYAMIND","TALISMAN SECURITIES PRIVATE LIMITED","SELL",{"v":1624000,"d":"1,624,000"},4.65,"BSE"]
["2020-08-28",539222,"VMV","DEVISANJAYBHANDARI","BUY",{"v":30000,"d":"30,000"},38.45,"BSE"]
["2020-08-28",539222,"VMV","DEVISANJAYBHANDARI","SELL",{"v":30000,"d":"30,000"},38.88,"BSE"]
["2020-08-28","AKASH","Akash Infra-Projects Ltd","SILKON TRADES LLP","BUY",{"v":2828,"d":"2,828"},215.33,"NSE"]
["2020-08-28","FEDERALBNK","Federal Bank Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":13310704,"d":"13,310,704"},59.51,"NSE"]
["2020-08-28","HARRMALAYA","Harrisons  Malayalam Ltd","ORION STOCKS LTD","BUY",{"v":121746,"d":"121,746"},101.08,"NSE"]
["2020-08-28","IDEA","Vodafone Idea Limited","HRTI PRIVATE LIMITED","BUY",{"v":180928006,"d":"180,928,006"},9.83,"NSE"]
["2020-08-28","IEX","Indian Energy Exc Ltd","PPFAS MUTUAL FUND A/C PPFAS LONG TERM VALUE FUND","BUY",{"v":2437780,"d":"2,437,780"},190,"NSE"]
["2020-08-28","INDTERRAIN","Ind Terrain Fashions Ltd","RADHEY HEALTH CARE PRIVATE LIMITED","BUY",{"v":330886,"d":"330,886"},34.96,"NSE"]
["2020-08-28","MAANALU","Maan Aluminium Limited","ASHOK KUMAR GUPTA HUF","BUY",{"v":23609,"d":"23,609"},77.44,"NSE"]
["2020-08-28","MANGALAM","Mangalam Drugs And Organi","ALPHA LEON ENTERPRISES LLP","BUY",{"v":84191,"d":"84,191"},155.32,"NSE"]
["2020-08-28","MARINE","Marine Electrical (I) Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","BUY",{"v":154000,"d":"154,000"},104.67,"NSE"]
["2020-08-28","NDRAUTO","NDR Auto Components Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":27428,"d":"27,428"},206.05,"NSE"]
["2020-08-28","PATINTLOG","Patel Integrated Logistic","KONARK TOWERS PRIVATE LIMITED","BUY",{"v":88659,"d":"88,659"},31.35,"NSE"]
["2020-08-28","PATINTLOG","Patel Integrated Logistic","PANGHAT BARTER PRIVATE LIMITED","BUY",{"v":89950,"d":"89,950"},30.11,"NSE"]
["2020-08-28","PATINTLOG","Patel Integrated Logistic","ASHPRA ENTERPRISE","BUY",{"v":82946,"d":"82,946"},31.32,"NSE"]
["2020-08-28","PATINTLOG","Patel Integrated Logistic","RISHABH STOCKS PRIVATE LIMITED","BUY",{"v":87500,"d":"87,500"},31.51,"NSE"]
["2020-08-28","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3587914,"d":"3,587,914"},210.55,"NSE"]
["2020-08-28","SAIL","Steel Authority of India","HRTI PRIVATE LIMITED","BUY",{"v":28796189,"d":"28,796,189"},41.52,"NSE"]
["2020-08-28","SOUTHBANK","South Indian Bank Ltd.","HI GROWTH CORPORATE SERVICES PVT LTD","BUY",{"v":9285000,"d":"9,285,000"},7.63,"NSE"]
["2020-08-28","ZEEMEDIA","Zee News Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":2589361,"d":"2,589,361"},7,"NSE"]
["2020-08-28","AKASH","Akash Infra-Projects Ltd","SILKON TRADES LLP","SELL",{"v":92001,"d":"92,001"},215.21,"NSE"]
["2020-08-28","FEDERALBNK","Federal Bank Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":13709118,"d":"13,709,118"},59.65,"NSE"]
["2020-08-28","HARRMALAYA","Harrisons  Malayalam Ltd","ORION STOCKS LTD","SELL",{"v":102303,"d":"102,303"},100.28,"NSE"]
["2020-08-28","IDEA","Vodafone Idea Limited","HRTI PRIVATE LIMITED","SELL",{"v":180928006,"d":"180,928,006"},9.83,"NSE"]
["2020-08-28","IEX","Indian Energy Exc Ltd","RURAL ELECTRIFICATION CORPORATION LIMITED","SELL",{"v":2601205,"d":"2,601,205"},190.12,"NSE"]
["2020-08-28","INDTERRAIN","Ind Terrain Fashions Ltd","RADHEY HEALTH CARE PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},35.22,"NSE"]
["2020-08-28","ISEC","ICICI Securities Limited","ICICI BANK LTD. (INVESTMENT)","SELL",{"v":6442000,"d":"6,442,000"},480.95,"NSE"]
["2020-08-28","MAANALU","Maan Aluminium Limited","ASHOK KUMAR GUPTA HUF","SELL",{"v":37001,"d":"37,001"},78.63,"NSE"]
["2020-08-28","MANGALAM","Mangalam Drugs And Organi","ALPHA LEON ENTERPRISES LLP","SELL",{"v":71680,"d":"71,680"},154.83,"NSE"]
["2020-08-28","MARINE","Marine Electrical (I) Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","SELL",{"v":148000,"d":"148,000"},105.54,"NSE"]
["2020-08-28","NDRAUTO","NDR Auto Components Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":30928,"d":"30,928"},224.58,"NSE"]
["2020-08-28","PATINTLOG","Patel Integrated Logistic","PANGHAT BARTER PRIVATE LIMITED","SELL",{"v":10000,"d":"10,000"},32.3,"NSE"]
["2020-08-28","PATINTLOG","Patel Integrated Logistic","CENTRAL BANK OF INDIA (CAPITAL MARKET SERVICE BRANCH)","SELL",{"v":785500,"d":"785,500"},31.08,"NSE"]
["2020-08-28","PATINTLOG","Patel Integrated Logistic","RISHABH STOCKS PRIVATE LIMITED","SELL",{"v":14612,"d":"14,612"},30.2,"NSE"]
["2020-08-28","PATINTLOG","Patel Integrated Logistic","KONARK TOWERS PRIVATE LIMITED","SELL",{"v":18659,"d":"18,659"},29.11,"NSE"]
["2020-08-28","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3609543,"d":"3,609,543"},210.65,"NSE"]
["2020-08-28","SAIL","Steel Authority of India","HRTI PRIVATE LIMITED","SELL",{"v":28796189,"d":"28,796,189"},41.47,"NSE"]
["2020-08-28","SOUTHBANK","South Indian Bank Ltd.","HI GROWTH CORPORATE SERVICES PVT LTD","SELL",{"v":8871000,"d":"8,871,000"},7.63,"NSE"]
["2020-08-28","ZEEMEDIA","Zee News Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":2300361,"d":"2,300,361"},7,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":308,"n_cols":19,"rows_kept":308,"merged":[[116,0,117,0],[116,1,117,1],[116,9,117,9],[116,14,117,14],[116,15,117,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of Aug-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-08-31"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-29",null,"BATAINDIA","Buy<>",1296,{"v":1231,"d":"1,231.00"},{"v":1338,"d":"1,338.00"},"1400-1450","Profit of Rs.42/-",{"$f":"H10-F10","v":42},{"$f":"(F10*-0.8)/100","v":{"v":-10.368,"d":"-10.37"}},{"$f":"(K10+L10)/F10","v":{"v":0.024407407407407405,"d":"2.44%"}},"Successful","2020-08-24",null,null,"H"]
[2,"2020-07-02",null,"LT","Buy<>",932,{"v":874,"d":"874.00"},{"v":986,"d":"986.00"},"1030-1070","Profit of Rs.54/-",54,{"v":-7.456,"d":"-7.46"},{"$f":"(K11+L11)/F11","v":{"v":0.04993991416309013,"d":"4.99%"}},"Successful","2020-08-13",null,null,"H"]
[3,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1055,"d":"1,055.00"},"1080-1120","Profit of Rs.55/-",{"$f":"H12-F12","v":55},{"v":-8,"d":"-8.00"},{"$f":"(K12+L12)/F12","v":{"v":0.047,"d":"4.70%"}},"Successful","2020-08-21",null,null,"N"]
[4,"2020-07-10",null,"CUMMINSIND ","Buy",396,{"v":370,"d":"370.00"},{"v":420,"d":"420.00"},"440-450","Profit of Rs.24/-",24,{"v":-3.168,"d":"-3.17"},{"v":0.05260606060606061,"d":"5.26%"},"Successful","2020-08-07",null,null,"N"]
[5,"2020-07-14",null,"ENGINERSIN","Buy{}",70.5,{"v":64.5,"d":"64.50"},69.25,"80-84","Loss of Rs.1.25/-",{"$f":"H14-F14","v":-1.25},{"$f":"(F14*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K14+L14)/F14","v":{"v":-0.02573049645390071,"d":"-2.57%"}},"Unsuccessful","2020-08-03",null,null,"H"]
[6,"2020-07-22",null,"NESTLEIND","Buy","17000-17060",15950,null,"18500-19000","Open",{"$nulls":7},"H"]
[7,"2020-07-27",null,"EXIDEIND","Buy",155,145,{"v":155,"d":"155.00"},175,"Neutral",{"$f":"H16-F16","v":0},{"$f":"(F16*-0.8)/100","v":-1.24},{"$f":"(K16+L16)/F16","v":{"v":-0.008,"d":"-0.80%"}},"Neutral","2020-08-03",null,null,"N"]
[8,"2020-07-29",null,"CROMPTON","Buy",245,{"v":230,"d":"230.00"},{"v":262,"d":"262.00"},275,"Profit of Rs.17/-",17,-1.96,{"v":0.061387755102040815,"d":"6.14%"},"Successful","2020-08-06",null,null,"N"]
[9,"2020-08-03",null,"SUNPHARMA","Buy",520,{"v":478,"d":"478.00"},{"v":559,"d":"559.00"},"580-600","Profit of Rs.39/-",39,-4.16,{"v":0.067,"d":"6.70%"},"Successful","2020-08-28",null,null,"H"]
[10,"2020-08-05",null,"BHARATFORG","Buy",398,{"v":374,"d":"374.00"},{"v":430,"d":"430.00"},450,"Profit of Rs.32/-",{"$f":"H19-F19","v":32},{"$f":"(F19*-0.8)/100","v":{"v":-3.184,"d":"-3.18"}},{"$f":"(K19+L19)/F19","v":{"v":0.07240201005025125,"d":"7.24%"}},"Successful","2020-08-10",null,null,"N"]
[11,"2020-08-06",null,"EXIDEIND","Buy",153,{"v":141,"d":"141.00"},{"v":162.5,"d":"162.50"},175,"Profit of Rs.9.5/-",{"$f":"H20-F20","v":9.5},{"$f":"(F20*-0.8)/100","v":{"v":-1.224,"d":"-1.22"}},{"$f":"(K20+L20)/F20","v":{"v":0.05409150326797386,"d":"5.41%"}},"Successful","2020-08-07",null,null,"N"]
[12,"2020-08-10",null,"ASIANPAINT","Buy",1790,{"v":1695,"d":"1,695.00"},{"v":1895,"d":"1,895.00"},"1950-2000","Profit of Rs.105/-",105,-14.32,{"v":0.05065921787709497,"d":"5.07%"},"Successful","2020-08-19",null,null,"H"]
[13,"2020-08-10",null,"ULTRACEMCO","Buy",3975,{"v":3720,"d":"3,720.00"},{"v":4205,"d":"4,205.00"},"4400-4500","Profit of Rs.230/-",230,{"v":-31.8,"d":"-31.80"},{"v":0.04986163522012578,"d":"4.99%"},"Successful","2020-08-19",null,null,"H"]
[14,"2020-08-10",null,"MGL","Buy",957,{"v":895,"d":"895.00"},{"v":1012.5,"d":"1,012.50"},"1050-1070","Profit of Rs.55.5/-",{"$f":"H23-F23","v":55.5},{"$f":"(F23*-0.8)/100","v":{"v":-7.656000000000001,"d":"-7.66"}},{"$f":"(K23+L23)/F23","v":{"v":0.049993730407523515,"d":"5.00%"}},"Successful","2020-08-20",null,null,"N"]
[15,"2020-08-13",null,"SUPREMEIND","Buy",1203,{"v":1140,"d":"1,140.00"},{"v":1275,"d":"1,275.00"},"1300-1320","Profit of Rs.72/-",72,{"v":-9.624,"d":"-9.62"},{"v":0.051850374064837904,"d":"5.19%"},"Successful","2020-08-19",null,null,"H"]
[16,"2020-08-14",null,"CONCOR","Buy",376,{"v":349,"d":"349.00"},{"v":397.5,"d":"397.50"},"420-430","Profit of Rs.21.5/-",21.5,{"v":-3.008,"d":"-3.01"},{"v":0.049180851063829786,"d":"4.92%"},"Successful","2020-08-19",null,null,"N"]
[17,"2020-08-14",null,"ITC","Buy","197.5-198.5",187,null,"218-220","Open",{"$nulls":7},"A"]
[18,"2020-08-14",null,"BPCL","Sell",{"v":412.5,"d":"412.50"},438,{"v":405,"d":"405.00"},"370-360","Profit of Rs.7.5/-",{"$f":"F27-H27","v":7.5},{"$f":"(F27*-0.8)/100","v":{"v":-3.3,"d":"-3.30"}},{"$f":"(K27+L27)/F27","v":{"v":0.010181818181818183,"d":"1.02%"}},"Neutral","2020-08-20",null,null,"A"]
[19,"2020-08-14",null,"HEROMOTOCO","Sell",2790,2930,2930,"2650-2600","Loss of Rs.140/-",{"$f":"F28-H28","v":-140},{"$f":"(F28*-0.8)/100","v":-22.32},{"$f":"(K28+L28)/F28","v":{"v":-0.058179211469534045,"d":"-5.82%"}},"Unsuccessful","2020-08-17",null,null,"A"]
[20,"2020-08-17",null,"PIDILITIND","Buy",1360,{"v":1280,"d":"1,280.00"},{"v":1440,"d":"1,440.00"},"1500-1530","Profit of Rs.80/-",{"$f":"H29-F29","v":80},{"$f":"(F29*-0.8)/100","v":-10.88},{"v":0.05082352941176471,"d":"5.08%"},"Successful","2020-08-19",null,null,"N"]
[21,"2020-08-19",null,"WHIRLPOOL","Buy",2005,{"v":1870,"d":"1,870.00"},{"v":2135,"d":"2,135.00"},"2200-2300","Profit of Rs.130/-",{"$f":"H30-F30","v":130},{"$f":"(F30*-0.8)/100","v":-16.04},{"$f":"(K30+L30)/F30","v":{"v":0.05683790523690774,"d":"5.68%"}},"Successful","2020-08-21",null,null,"H"]
[22,"2020-08-20",null,"THERMAX","Buy",785,{"v":730,"d":"730.00"},{"v":825,"d":"825.00"},"880-900","Part Profit of Rs.40/-",40,-6.28,{"v":0.04295541401273885,"d":"4.30%"},"Successful","2020-08-21",null,null,"H"]
[23,"2020-08-21",null,"INDIACEM ","Buy ",117.5,{"v":110,"d":"110.00"},{"v":124.5,"d":"124.50"},"130-135","Profit of Rs.7/-",{"$f":"H32-F32","v":7},{"$f":"(F32*-0.8)/100","v":-0.94},{"$f":"(K32+L32)/F32","v":{"v":0.051574468085106386,"d":"5.16%"}},"Successful","2020-08-27",null,null,"H"]
[24,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H33-F33","v":8.5},{"$f":"(F33*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K33+L33)/F33","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[25,"2020-08-25",null,"MIDHANI","Buy","226-229",217,null,"245-250","Open",{"$nulls":7},"H"]
[26,"2020-08-28",null,"GSPL","Buy","213-215",199,null,"235-245","Open",{"$nulls":7},"H"]
[27,"2020-08-28",null,"PEL","Buy","1510-1520",1415,null,"1700-1730","Open",{"$nulls":7},"N"]
[28,"2020-08-28",null,"WHIRLPOOL","Buy","2135-2150",1980,null,"2400-2500","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-30",null,"CONCOR","Buy",446.5,431,463,475,"Profit of Rs.16.5/-",{"$f":"H45-F45","v":16.5},{"$f":"(F45*-0.8)/100","v":{"v":-3.5720000000000005,"d":"-3.57"}},{"$f":"(K45+L45)/F45","v":{"v":0.028954087346024632,"d":"2.90%"}},"Successful","2020-08-04",null,null,"N"]
[2,"2020-07-31",null,"BEML","Buy",641,625,657,"670-675","Profit of Rs.16/-",16,{"v":-5.128000000000001,"d":"-5.13"},{"v":0.016960998439937598,"d":"1.70%"},"Successful","2020-08-04",null,null,"N"]
[3,"2020-07-31",null,"BIOCON","Buy",410,399,399,430,"Loss of Rs.11/-",-11,-3.28,{"v":-0.03482926829268292,"d":"-3.48%"},"Unsuccessful","2020-08-07",null,null,"N"]
[4,"2020-08-03",null,"BHARTIARTL","Buy",551,534,564,"575-580","Profit of Rs.13/-",13,{"v":-4.408,"d":"-4.41"},{"v":0.015593466424682394,"d":"1.56%"},"Successful","2020-08-10",null,null,"H"]
[5,"2020-08-03",null,"CIPLA","Buy",705,688,717,"730-735","Profit of Rs.12/-",{"$f":"H49-F49","v":12},{"$f":"(F49*-0.07)/100","v":{"v":-0.4935,"d":"-0.49"}},{"$f":"(K49+L49)/F49","v":{"v":0.016321276595744682,"d":"1.63%"}},"Successful","2020-08-03",null,null,"H"]
[6,"2020-08-03",null,"TCS ","Buy",2247.5,2190,2299.5,2350,"Profit of Rs.52/-",52,{"$f":"(F50*-0.8)/100","v":-17.98},{"v":0.015136818687430477,"d":"1.51%"},"Successful","2020-08-05",null,null,"N"]
[7,"2020-08-03",null,"HDFCBANK","Buy",1001,970,1034,"1050-1060","Profit of Rs.33/-",{"$f":"H51-F51","v":33},{"$f":"(F51*-0.8)/100","v":{"v":-8.008000000000001,"d":"-8.01"}},{"$f":"(K51+L51)/F51","v":{"v":0.024967032967032964,"d":"2.50%"}},"Successful","2020-08-04",null,null,"H"]
[8,"2020-08-04",null,"PGHL","Buy",4385,4280,4490,"4600-4650","Profit of Rs.105/-",{"$f":"H52-F52","v":105},{"$f":"(F52*-0.8)/100","v":-35.08},{"$f":"(K52+L52)/F52","v":{"v":0.01594526795895097,"d":"1.59%"}},"Successful","2020-08-07",null,null,"H"]
[9,"2020-08-05",null,"DABUR","Buy",504,489,518,"520-530","Profit of Rs.14/-",{"$f":"H53-F53","v":14},{"$f":"(F53*-0.8)/100","v":{"v":-4.032,"d":"-4.03"}},{"$f":"(K53+L53)/F53","v":{"v":0.019777777777777776,"d":"1.98%"}},"Successful","2020-08-10",null,null,"H"]
[10,"2020-08-05",null,"CENTURYTEX","Buy",299,290,304,320,"Profit of Rs.5/-",{"$f":"H54-F54","v":5},{"$f":"(F54*-0.07)/100","v":{"v":-0.20930000000000004,"d":"-0.21"}},{"$f":"(K54+L54)/F54","v":{"v":0.016022408026755853,"d":"1.60%"}},"Successful","2020-08-05",null,null,"N"]
[11,"2020-08-07",null,"TATASTEEL","Sell",403,415,417,"385-380","Loss of Rs.14/-",{"$f":"F55-H55","v":-14},{"$f":"(F55*-0.8)/100","v":{"v":-3.224,"d":"-3.22"}},{"v":-0.042739454094292806,"d":"-4.27%"},"Unsuccessful","2020-08-11",null,null,"H"]
[12,"2020-08-07",null,"FINCABLES","Buy",273,264,281.5,294,"Profit of Rs.8.5/-",{"$f":"H56-F56","v":8.5},{"$f":"(F56*-0.8)/100","v":{"v":-2.184,"d":"-2.18"}},{"v":0.023135531135531136,"d":"2.31%"},"Successful","2020-08-14",null,null,"N"]
[13,"2020-08-10",null,"UBL","Buy",963,938,986.5,"1000-1010","Profit of Rs.23.5/-",{"$f":"H57-F57","v":23.5},{"$f":"(F57*-0.8)/100","v":{"v":-7.704000000000001,"d":"-7.70"}},{"$f":"(K57+L57)/F57","v":{"v":0.016402907580477674,"d":"1.64%"}},"Successful","2020-08-13",null,null,"H"]
[14,"2020-08-10",null,"GODREJPROP","Buy",895,868,868,940,"Loss of Rs.27/-",-27,-7.16,{"v":-0.038167597765363125,"d":"-3.82%"},"Unsuccessful","2020-08-07",null,null,"N"]
[15,"2020-08-10",null,"PGHL","Buy",4510,4350,4640,"4800-4900","Profit of Rs.130/-",{"$f":"H59-F59","v":130},{"$f":"(F59*-0.8)/100","v":-36.08},{"$f":"(K59+L59)/F59","v":{"v":0.020824833702882482,"d":"2.08%"}},"Successful","2020-08-11",null,null,"H"]
[16,"2020-08-10",null,"IGL","Buy",389.5,378,403,410,"Profit of Rs.13.5/-",{"$f":"H60-F60","v":13.5},{"$f":"(F60*-0.8)/100","v":{"v":-3.116,"d":"-3.12"}},{"$f":"(K60+L60)/F60","v":{"v":0.02665982028241335,"d":"2.67%"}},"Successful","2020-08-13",null,null,"H"]
[17,"2020-08-12",null,"IRCTC","Buy",1355,1315,1375,"1400-1420","Profit of Rs.20/-",{"$f":"H61-F61","v":20},{"$f":"(F61*-0.07)/100","v":{"v":-0.9485000000000001,"d":"-0.95"}},{"$f":"(K61+L61)/F61","v":{"v":0.014060147601476015,"d":"1.41%"}},"Successful","2020-08-12",null,null,"H"]
[18,"2020-08-12",null,"CROMPTON","Buy",253.5,245,262.5,"265-270","Profit of Rs.9/-",9,{"$f":"(F62*-0.8)/100","v":{"v":-2.028,"d":"-2.03"}},{"v":0.027502958579881654,"d":"2.75%"},"Successful","2020-08-18",null,null,"N"]
[19,"2020-08-13",null,"BHARTIARTL","Buy",533,519,544.5,"555-560","Profit of Rs.11.5/-",{"$f":"H63-F63","v":11.5},{"$f":"(F63*-0.07)/100","v":{"v":-0.37310000000000004,"d":"-0.37"}},{"$f":"(K63+L63)/F63","v":{"v":0.020875984990619136,"d":"2.09%"}},"Successful","2020-08-13",null,null,"H"]
[20,"2020-08-13",null,"IGL","Buy",396,385,406,"415-420","Profit of Rs.10/-",10,{"$f":"(F64*-0.8)/100","v":{"v":-3.168,"d":"-3.17"}},{"v":0.017252525252525252,"d":"1.73%"},"Successful","2020-08-20",null,null,"H"]
[21,"2020-08-14",null,"CADILAHC","Buy",390.5,379.5,397.5,"405-410","Profit of Rs.7/-",{"$f":"H65-F65","v":7},{"$f":"(F65*-0.07)/100","v":{"v":-0.27335,"d":"-0.27"}},{"$f":"(K65+L65)/F65","v":{"v":0.017225736235595392,"d":"1.72%"}},"Successful","2020-08-14",null,null,"H"]
[22,"2020-08-14",null,"TORNTPHARM","Buy",2825,2760,2875,"2900-2950","Profit of Rs.50/-",{"$f":"H66-F66","v":50},{"$f":"(F66*-0.07)/100","v":{"v":-1.9775000000000003,"d":"-1.98"}},{"$f":"(K66+L66)/F66","v":{"v":0.016999115044247788,"d":"1.70%"}},"Successful","2020-08-14",null,null,"N"]
[23,"2020-08-14",null,"TATASTEEL","Sell",430.5,445,422,"410-400","Profit of Rs.8.5/-",{"$f":"F67-H67","v":8.5},{"$f":"(F67*-0.07)/100","v":{"v":-0.30135,"d":"-0.30"}},{"v":0.019044483159117307,"d":"1.90%"},"Successful","2020-08-14",null,null,"H"]
[24,"2020-08-17",null,"LICHSGFIN","Sell",267.5,274,266.5,"255-250","Profit of Rs.1/-",{"$f":"F68-H68","v":1},{"$f":"(F68*-0.07)/100","v":{"v":-0.18725000000000003,"d":"-0.19"}},{"$f":"(K68+L68)/F68","v":{"v":0.003038317757009346,"d":"0.30%"}},"Neutral","2020-08-17",null,null,"H"]
[25,"2020-08-17",null,"CENTURYTEXT","Buy",310,300,315,"325-330","Profit of Rs.5/-",{"$f":"H69-F69","v":5},{"$f":"(F69*-0.07)/100","v":{"v":-0.21700000000000003,"d":"-0.22"}},{"v":0.015429032258064516,"d":"1.54%"},"Successful","2020-08-17",null,null,"H"]
[26,"2020-08-17",null,"TATASTEEL","Sell",425.5,435,424.5,"410-400","Profit of Rs.1/-",{"$f":"F70-H70","v":1},{"$f":"(F70*-0.7)/100","v":{"v":-2.9784999999999995,"d":"-2.98"}},{"$f":"(K70+L70)/F70","v":{"v":-4.6498237367802574E-3,"d":"-0.46%"}},"Neutral","2020-08-25",null,null,"H"]
[27,"2020-08-19",null,"BATAINDIA ","Buy",1260,1220,1290,1330,"Profit of Rs.30/-",{"$f":"H71-F71","v":30},{"$f":"(F71*-0.8)/100","v":-10.08},{"$f":"(K71+L71)/F71","v":{"v":0.01580952380952381,"d":"1.58%"}},"Successful","2020-08-20",null,null,"N"]
[28,"2020-08-19",null,"BHARTIARTL","Buy",532,515,514,"555-565","Loss of Rs.18/-",-18,{"v":-4.256,"d":"-4.26"},{"v":-0.04183458646616541,"d":"-4.18%"},"Unsuccessful","2020-08-24",null,null,"H"]
[29,"2020-08-19",null,"BHARATFORG","Buy",496,481,508,520,"Profit of Rs.12/-",{"$f":"H73-F73","v":12},{"$f":"(F73*-0.8)/100","v":{"v":-3.968,"d":"-3.97"}},{"$f":"(K73+L73)/F73","v":{"v":0.016193548387096773,"d":"1.62%"}},"Successful","2020-08-24",null,null,"N"]
[30,"2020-08-19",null,"BANKBARODA","Buy",47.15,45.8,48.25,"49-50","Profit of Rs.1.1/-",{"$f":"H74-F74","v":1.1000000000000014},{"$f":"(F74*-0.8)/100","v":{"v":-0.3772,"d":"-0.38"}},{"$f":"(K74+L74)/F74","v":{"v":0.015329798515376488,"d":"1.53%"}},"Successful","2020-08-21",null,null,"H"]
[31,"2020-08-19",null,"VGUARD","Buy",164.25,159.8,167.75,172,"Profit of Rs.3.5/-",{"$f":"H75-F75","v":3.5},{"$f":"(F75*-0.07)/100","v":{"v":-0.11497500000000001,"d":"-0.11"}},{"$f":"(K75+L75)/F75","v":{"v":0.0206089802130898,"d":"2.06%"}},"Successful","2020-08-19",null,null,"N"]
[32,"2020-08-20",null,"ASTERDM","Buy",133.5,129.5,136.25,"140-142","Profit of Rs.2.75/-",{"$f":"H76-F76","v":2.75},{"$f":"(F76*-0.07)/100","v":{"v":-0.09345,"d":"-0.09"}},{"$f":"(K76+L76)/F76","v":{"v":0.01989925093632959,"d":"1.99%"}},"Successful","2020-08-20",null,null,"N"]
[33,"2020-08-20",null,"HINDALCO","Sell",199.5,205,194.5,"192-190","Profit of Rs.5/-",{"$f":"F77-H77","v":5},{"$f":"(F77*-0.8)/100","v":{"v":-1.5960000000000003,"d":"-1.60"}},{"v":0.01706265664160401,"d":"1.71%"},"Successful","2020-08-24",null,null,"H"]
[34,"2020-08-21",null,"JYOTHYLAB","Buy ",151.5,147,147.5,"158-160","Loss of Rs.4/-",{"$f":"H78-F78","v":-4},{"$f":"(F78*-0.8)/100","v":{"v":-1.212,"d":"-1.21"}},{"v":-0.0344026402640264,"d":"-3.44%"},"Unsuccessful","2020-08-24",null,null,"N"]
[35,"2020-08-21",null,"DABUR ","Buy","491-493",477,null,"510-515","Open",{"$nulls":7},"H"]
[36,"2020-08-24",null,"HINDPETRO","Buy","212-213",207,null,224,"Open",{"$nulls":7},"N"]
[37,"2020-08-25",null,"HINDUNILVR","Buy",2200,2150,2153.5,2300,"Loss of Rs.46.5/-",{"$f":"H81-F81","v":-46.5},{"$f":"(F81*-0.8)/100","v":{"v":-17.6,"d":"-17.60"}},{"$f":"(K81+L81)/F81","v":{"v":-0.029136363636363634,"d":"-2.91%"}},"Unsuccessful","2020-08-28",null,null,"N",5]
[38,"2020-08-25",null,"TCS","Buy",2255,2190,2272.5,2350,"Profit of Rs.17.5/-",{"$f":"H82-F82","v":17.5},{"$f":"(F82*-0.8)/100","v":-18.04},{"$f":"(K82+L82)/F82","v":{"v":-2.3946784922394642E-4,"d":"-0.02%"}},"Neutral","2020-08-27",null,null,"N",17]
[39,"2020-08-25",null,"VIPIND ","Buy",293.5,287,287,305,"Loss of Rs.6.5/-",{"$f":"H83-F83","v":-6.5},{"$f":"(F83*-0.07)/100","v":{"v":-0.20545000000000002,"d":"-0.21"}},{"$f":"(K83+L83)/F83","v":{"v":-0.022846507666098807,"d":"-2.28%"}},"Unsuccessful","2020-08-25",null,null,"N"]
[40,"2020-08-26",null,"CEATLTD","Buy",902.5,870,927.5,960,"Profit of Rs.25/-",25,{"$f":"(F84*-0.07)/100","v":{"v":-0.63175,"d":"-0.63"}},{"v":0.027000831024930748,"d":"2.70%"},"Successful","2020-08-26",null,null,"N"]
[41,"2020-08-27",null,"HDFC","Buy",1850,1810,1880,"1920-1940","Profit of Rs.30/-",{"$f":"H85-F85","v":30},{"$f":"(F85*-0.07)/100","v":{"v":-1.295,"d":"-1.30"}},{"$f":"(K85+L85)/F85","v":{"v":0.015516216216216216,"d":"1.55%"}},"Successful","2020-08-27",null,null,"H"]
[42,"2020-08-27",null,"TORNTPHARM","Buy","2765-2770",2685,null,"2900-2925","Open",{"$nulls":7},"N"]
[43,"2020-08-27",null,"LUPIN","Buy","985-990",960,null,1050,"Open",{"$nulls":7},"H"]
[44,"2020-08-28",null,"LT","Buy","986-990",960,null,1050,"Open",{"$nulls":7},"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null,"AMBUJACEM AUG FUT","Sell",220.25,225,224.5,210,"Loss of Rs.4.25/-","-4.25",{"$f":"(220.25*3000)*-0.07%","v":{"v":-462.5250000000001,"d":"-462.5"}},{"$f":"+N102*K102+L102","v":{"v":-13212.525,"d":"-13212.5"}},3000,"Unsuccessful","2020-08-03",null,"H"]
[2,"2020-08-11",null,"HEROMOTOCO AUG FUT","Buy",2734.5,2695,2760,"2800-2810","Profit of Rs.25.5/-",{"$f":"H103-F103","v":25.5},{"$f":"(H103*N103)*0.07%","v":579.6000000000001},{"$f":"(K103*N103)-L103","v":7070.4},300,"Successful","2020-08-12",null,"N"]
[3,"2020-08-14",null,"NIFTY AUG FUT ","Sell",11335,11410,11245,11200,"Profit of Rs.90/-",{"$f":"F104-H104","v":90},{"$f":"(H104*N104)*0.07%","v":{"v":590.3625000000001,"d":"590.36"}},{"$f":"(K104*N104)-L104","v":{"v":6159.6375,"d":"6159.64"}},75,"Successful","2020-08-14",null,"A"]
[4,"2020-08-17",null,"MARUTI AUG FUT","Sell",6725,6830,6830,"6550-6500","Loss of Rs.105/-",{"$f":"F105-H105","v":-105},{"$f":"(H105*N105)*0.07%","v":{"v":478.1000000000001,"d":"478.10"}},{"$f":"(K105*N105)-L105","v":{"v":-10978.1,"d":"-10978.10"}},100,"Unsuccessful","2020-08-18",null,"H"]
[5,"2020-08-18",null,"NIFTY AUG FUT ","Sell",11325,11410,11400,11200,"Loss of Rs.75/-",{"$f":"F106-H106","v":-75},{"$f":"(H106*N106)*0.07%","v":{"v":598.5000000000001,"d":"598.50"}},{"$f":"(K106*N106)-L106","v":{"v":-6223.5,"d":"-6223.50"}},75,"Unsuccessful","2020-08-18",null,"H"]
[6,"2020-08-28",null,"TCS SEP FUT","Buy","2270-2274",2230,null,2450,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null," ITC 210 CE AUG","Buy",2.2,0.5,2.9,"5-6.0","Profit of Rs.0.70/-",{"$f":"H115-F115","v":0.6999999999999997},100,{"$f":"(K115*N115)-100","v":2139.999999999999},3200,"Successful","2020-08-11",null,"H"]
[2,"2020-08-05",null,"MARUTI 6000 PE AUG","Buy",70,null,0,"150-170","Loss of Rs.70/-",{"$f":"H116-F116","v":-70},100,{"$f":"(K116*N116)-100","v":-7100},100,"Unsuccessful","2020-08-27",null,"H"]
[3,"2020-08-11",null,"NIFTY 11300 PE 27 AUG","Buy",162.5,{"$nulls":3},"Loss of Rs.67.50/-",{"$f":"H117-F117","v":-162.5},100,{"$f":"(K117*N117)-100","v":-12287.5},75,"Unsuccessful","2020-08-27",null,"H"]
[{"$nulls":3},"NIFTY 11100 PE 27 AUG","Sell",95,{"$nulls":4},95,100,{"$f":"(K118*N118)-100","v":7025},75]
[4,"2020-08-13",null,"NIFTY 11300 PE 13-AUG","Buy",15.5,null,30,50,"Profit of Rs.14.5/-",{"$f":"H119-F119","v":14.5},100,{"$f":"(K119*N119)-100","v":987.5},75,"Successful","2020-08-13",null,"A"]
[5,"2020-08-14",null,"NIFTY 11300 PE 20-AUG","Buy",77.5,40,108.5,150,"Profit of Rs.31/-",31,100,2225,75,"Successful","2020-08-14",null,"A"]
[6,"2020-08-20",null,"NIFTY 11300 PE 20-AUG","Buy",16,null,29,50,"Profit of Rs.13/-",13,100,875,75,"Successful","2020-08-20",null,"N"]
[7,"2020-08-21",null,"NIFTY 11350 PE 27-AUG","Buy",74.5,35,79,150,"Profit of Rs.4.5/-",4.5,100,237.5,75,"Successful","2020-08-21",null,"H"]
[8,"2020-08-24",null,"BANKBARODA 49 CE","Buy",0.55,null,0.75,"1.20-1.50","Profit of Rs.0.2/-",0.19999999999999996,100,1599.9999999999995,8500,"Successful","2020-08-24",null,"H"]
[9,"2020-08-24",null,"NIFTY 11400 PE 27-AUG","Buy",57,18,18,"100-120","Loss of Rs.39/-",-39,100,-3025,75,"Unsuccessful","2020-08-26",null,"H"]
[10,"2020-08-24",null,"AMARAJABAT 740 PE AUG ","Buy",7.5,2.5,9.5,"15-16","Profit of Rs.2/-",2,100,1900,1000,"Successful","2020-08-24",null,"N"]
[11,"2020-08-25",null,"M&M 600 PE 27-AUG","Buy",3.75,null,5.1,8,"Profit of Rs.1.35/-",1.3499999999999996,100,1789.9999999999995,1400,"Successful","2020-08-25",null,"H"]
[12,"2020-08-25",null,"M&M 610 PE 27-AUG","Buy",6.5,1.5,2.75,"13-15","Loss of Rs.3.75/-",-3.75,100,-5350,1400,"Unsuccessful","2020-08-26",null,"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-08-28",null,"CCL","Buy","265-269",245,null,"310-320","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H143-F143","v":{"v":18,"d":"18.00"}},{"$f":"K143/F143","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H175-F175","v":{"v":70,"d":"70.00"}},{"$f":"K175/F175","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H198-F198","v":{"v":20.5,"d":"20.50"}},{"$f":"K198/F198","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H199-F199","v":{"v":140,"d":"140.00"}},{"$f":"K199/F199","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H200-F200","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K200/F200","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H201-F201","v":{"v":16.5,"d":"16.50"}},{"$f":"K201/F201","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H202-F202","v":{"v":25.5,"d":"25.50"}},{"$f":"K202/F202","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H205-F205","v":{"v":10.5,"d":"10.50"}},{"$f":"K205/F205","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H213-F213","v":{"v":65,"d":"65.00"}},{"$f":"K213/F213","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K214/F214","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K216/F216","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K217/F217","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K218/F218","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H220-F220","v":{"v":98,"d":"98.00"}},{"$f":"K220/F220","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H221-F221","v":{"v":70,"d":"70.00"}},{"$f":"K221/F221","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":58.5,"d":"58.50"}},{"$f":"K222/F222","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H224-F224","v":{"v":79.5,"d":"79.50"}},{"$f":"K224/F224","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H226-F226","v":{"v":117,"d":"117.00"}},{"$f":"K226/F226","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H228-F228","v":{"v":145,"d":"145.00"}},{"$f":"K228/F228","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H230-F230","v":{"v":64.5,"d":"64.50"}},{"$f":"K230/F230","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H240-F240","v":{"v":15,"d":"15.00"}},{"$f":"K240/F240","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H248-F248","v":{"v":152.5,"d":"152.50"}},{"$f":"K248/F248","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H249-F249","v":{"v":25,"d":"25.00"}},{"$f":"K249/F249","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H250-F250","v":{"v":-215,"d":"-215.00"}},{"$f":"K250/F250","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H253-F253","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K253/F253","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H254-F254","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K254/F254","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H255-F255","v":{"v":-210,"d":"-210.00"}},{"$f":"K255/F255","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H256-F256","v":{"v":42.5,"d":"42.50"}},{"$f":"K256/F256","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H258-F258","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K258/F258","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H260-F260","v":{"v":60,"d":"60.00"}},{"$f":"K260/F260","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H270-F270","v":-16.75},{"$f":"K270/F270","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H274-F274","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K274/F274","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H275-F275","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K275/F275","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H278-F278","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K278/F278","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H281-F281","v":{"v":-270,"d":"-270.00"}},{"$f":"K281/F281","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H285-F285","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K285/F285","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H286-F286","v":{"v":9,"d":"9.00"}},{"$f":"K286/F286","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H288-F288","v":{"v":60,"d":"60.00"}},{"$f":"K288/F288","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H289-F289","v":{"v":55.5,"d":"55.50"}},{"$f":"K289/F289","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H290-F290","v":{"v":235,"d":"235.00"}},{"$f":"K290/F290","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H292-F292","v":{"v":74,"d":"74.00"}},{"$f":"K292/F292","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H295-F295","v":{"v":18.5,"d":"18.50"}},{"$f":"K295/F295","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}