{"text_format":"3","workbook":"xlsx","n_sheets":6,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)"],"not_rendered":{"images":4,"defined_names":1},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
[]
[]
[]
[]
[{"$nulls":6}," "]
[]
[]
[]
[null,"2024-07-31"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":225,"n_cols":16,"rows_kept":225,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,6,8,8],[8,9,8,11]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2024-07-31"}]
[]
[]
["Sr.no","Sector","Scrip","Expiry Date","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","NIFTY","2024-08-29",{"v":24929.1,"d":"24929.10"},{"v":24931.716666666664,"d":"24931.72"},{"v":24847.383333333328,"d":"24847.38"},{"v":24765.666666666664,"d":"24765.67"},{"v":24681.33333333333,"d":"24681.33"},{"v":25013.433333333327,"d":"25013.43"},{"v":25097.766666666663,"d":"25097.77"},{"v":25179.483333333326,"d":"25179.48"},25016.05,24850,15712650,{"v":0.022049054633976585,"d":"2.20%"}]
[2,"Index","BANKNIFTY","2024-07-31",{"v":51520.3,"d":"51520.30"},{"v":51561.666666666664,"d":"51561.67"},{"v":51185.33333333333,"d":"51185.33"},{"v":50850.36666666666,"d":"50850.37"},{"v":50474.033333333326,"d":"50474.03"},{"v":51896.63333333333,"d":"51896.63"},{"v":52272.96666666666,"d":"52272.97"},{"v":52607.933333333334,"d":"52607.93"},51938,51226.7,2942505,{"v":-0.03609123786312355,"d":"-3.61%"}]
[3,"Index","FINNIFTY","2024-08-27",{"v":23480.2,"d":"23480.20"},{"v":23496.066666666666,"d":"23496.07"},{"v":23314.43333333333,"d":"23314.43"},{"v":23148.666666666664,"d":"23148.67"},{"v":22967.03333333333,"d":"22967.03"},{"v":23661.833333333332,"d":"23661.83"},{"v":23843.466666666664,"d":"23843.47"},{"v":24009.233333333334,"d":"24009.23"},23677.7,23330.3,62925,{"v":-0.25245025245025243,"d":"-25.25%"}]
[4,"Index","MIDCPNIFTY","2024-08-26",12913.65,{"v":12890.483333333332,"d":"12890.48"},{"v":12831.366666666663,"d":"12831.37"},{"v":12749.083333333332,"d":"12749.08"},{"v":12689.966666666664,"d":"12689.97"},{"v":12972.766666666663,"d":"12972.77"},{"v":13031.883333333331,"d":"13031.88"},{"v":13114.166666666662,"d":"13114.17"},12949.6,12808.2,2374150,{"v":-0.2503236603618681,"d":"-25.03%"}]
[5,"Index","NIFTYNXT50","2024-08-30",{"v":74410.5,"d":"74410.50"},{"v":74453.90000000001,"d":"74453.90"},{"v":74207.65000000002,"d":"74207.65"},{"v":74004.80000000002,"d":"74004.80"},{"v":73758.55000000003,"d":"73758.55"},{"v":74656.75000000001,"d":"74656.75"},{"v":74902.99999999999,"d":"74903.00"},75105.85,74700.15,74251.05,11710,{"v":0.05972850678733032,"d":"5.97%"}]
[6,"Chemicals","AARTIIND","2024-08-29",{"v":746.4,"d":"746.40"},{"v":737.4666666666667,"d":"737.47"},{"v":723.4333333333334,"d":"723.43"},{"v":700.4666666666667,"d":"700.47"},{"v":686.4333333333334,"d":"686.43"},{"v":760.4333333333334,"d":"760.43"},{"v":774.4666666666667,"d":"774.47"},{"v":797.4333333333334,"d":"797.43"},751.5,714.5,12890000,{"v":0.04482451163167707,"d":"4.48%"}]
[7,"Capital_Goods","ABB","2024-08-29",{"v":7897.8,"d":"7897.80"},{"v":7954.933333333334,"d":"7954.93"},{"v":7824.216666666669,"d":"7824.22"},{"v":7750.633333333335,"d":"7750.63"},{"v":7619.91666666667,"d":"7619.92"},{"v":8028.516666666668,"d":"8028.52"},{"v":8159.233333333334,"d":"8159.23"},{"v":8232.816666666668,"d":"8232.82"},8085.65,7881.35,1511625,{"v":7.4141952682439186E-3,"d":"0.74%"}]
[8,"Pharma","ABBOTINDIA","2024-08-29",{"v":28332.6,"d":"28332.60"},{"v":28304.216666666664,"d":"28304.22"},{"v":28108.433333333327,"d":"28108.43"},{"v":27884.266666666663,"d":"27884.27"},{"v":27688.483333333326,"d":"27688.48"},{"v":28528.383333333328,"d":"28528.38"},{"v":28724.16666666666,"d":"28724.17"},{"v":28948.33333333333,"d":"28948.33"},28500,28080.05,146920,{"v":0.003003823047515019,"d":"0.30%"}]
[9,"Finance","ABCAPITAL","2024-08-29",{"v":224.4,"d":"224.40"},{"v":224.77999999999997,"d":"224.78"},{"v":223.66999999999996,"d":"223.67"},222.94,{"v":221.82999999999998,"d":"221.83"},{"v":225.50999999999993,"d":"225.51"},{"v":226.61999999999995,"d":"226.62"},{"v":227.3499999999999,"d":"227.35"},225.89,224.05,76161600,{"v":0.005489413274399372,"d":"0.55%"}]
[10,"Textile","ABFRL","2024-08-29",341.95,{"v":342.6666666666667,"d":"342.67"},{"v":339.33333333333337,"d":"339.33"},{"v":336.7166666666667,"d":"336.72"},{"v":333.3833333333334,"d":"333.38"},{"v":345.28333333333336,"d":"345.28"},{"v":348.61666666666673,"d":"348.62"},{"v":351.23333333333335,"d":"351.23"},346,340.05,42900000,{"v":-0.006203698126844546,"d":"-0.62%"}]
[11,"Cement","ACC","2024-08-29",{"v":2602.4,"d":"2602.40"},{"v":2588.983333333333,"d":"2588.98"},{"v":2551.9666666666662,"d":"2551.97"},{"v":2501.5333333333333,"d":"2501.53"},{"v":2464.5166666666664,"d":"2464.52"},{"v":2639.416666666666,"d":"2639.42"},{"v":2676.4333333333334,"d":"2676.43"},{"v":2726.866666666666,"d":"2726.87"},2626,2538.55,4735500,{"v":-0.00516795865633075,"d":"-0.52%"}]
[12,"Infrastructure","ADANIENT","2024-08-29",{"v":3153,"d":"3153.00"},{"v":3140.4166666666665,"d":"3140.42"},{"v":3102.583333333333,"d":"3102.58"},{"v":3052.1666666666665,"d":"3052.17"},{"v":3014.333333333333,"d":"3014.33"},{"v":3190.833333333333,"d":"3190.83"},{"v":3228.666666666666,"d":"3228.67"},{"v":3279.083333333333,"d":"3279.08"},3178.25,3090,17827200,{"v":0.035712418300653595,"d":"3.57%"}]
[13,"Infrastructure","ADANIPORTS","2024-08-29",{"v":1557.8,"d":"1557.80"},{"v":1557.2333333333333,"d":"1557.23"},{"v":1546.6166666666668,"d":"1546.62"},{"v":1535.4333333333334,"d":"1535.43"},{"v":1524.8166666666668,"d":"1524.82"},{"v":1568.4166666666667,"d":"1568.42"},{"v":1579.033333333333,"d":"1579.03"},{"v":1590.2166666666667,"d":"1590.22"},1567.85,1546.05,27047600,{"v":0.01563579560815885,"d":"1.56%"}]
[14,"Pharma","ALKEM","2024-08-29",{"v":5258.2,"d":"5258.20"},{"v":5250.400000000001,"d":"5250.40"},{"v":5222.800000000001,"d":"5222.80"},{"v":5187.400000000001,"d":"5187.40"},{"v":5159.800000000001,"d":"5159.80"},{"v":5285.800000000001,"d":"5285.80"},{"v":5313.4000000000015,"d":"5313.40"},{"v":5348.800000000001,"d":"5348.80"},5278,5215,1730300,{"v":0.019562783571975724,"d":"1.96%"}]
[15,"Cement","AMBUJACEM","2024-08-29",678.35,{"v":679.2333333333335,"d":"679.23"},{"v":672.7666666666669,"d":"672.77"},{"v":667.1833333333334,"d":"667.18"},{"v":660.7166666666668,"d":"660.72"},{"v":684.816666666667,"d":"684.82"},{"v":691.2833333333334,"d":"691.28"},{"v":696.866666666667,"d":"696.87"},685.7,673.65,32745600,{"v":-6.7158067158067155E-3,"d":"-0.67%"}]
[16,"Pharma","APOLLOHOSP","2024-08-29",6675.25,{"v":6678.433333333333,"d":"6678.43"},{"v":6619.766666666666,"d":"6619.77"},{"v":6564.283333333333,"d":"6564.28"},{"v":6505.616666666666,"d":"6505.62"},{"v":6733.916666666667,"d":"6733.92"},{"v":6792.583333333333,"d":"6792.58"},{"v":6848.0666666666675,"d":"6848.07"},6737.1,6622.95,1607750,{"v":0.008151747922871924,"d":"0.82%"}]
[17,"Automobile","APOLLOTYRE","2024-08-29",556.45,{"v":552.8166666666667,"d":"552.82"},{"v":541.6333333333334,"d":"541.63"},{"v":526.8166666666667,"d":"526.82"},{"v":515.6333333333334,"d":"515.63"},{"v":567.6333333333334,"d":"567.63"},{"v":578.8166666666666,"d":"578.82"},{"v":593.6333333333334,"d":"593.63"},564,538,15476800,{"v":0.0445158329508949,"d":"4.45%"}]
[18,"Automobile","ASHOKLEY","2024-08-29",254.71,254.99,252.56,250.41,247.98,257.14,{"v":259.57000000000005,"d":"259.57"},261.72,257.42,252.84,63105000,{"v":-0.0516943421744684,"d":"-5.17%"}]
[19,"FMCG","ASIANPAINT","2024-08-29",3024.65,{"v":3020.2666666666664,"d":"3020.27"},{"v":2987.533333333333,"d":"2987.53"},{"v":2950.4166666666665,"d":"2950.42"},{"v":2917.683333333333,"d":"2917.68"},{"v":3057.3833333333328,"d":"3057.38"},{"v":3090.1166666666663,"d":"3090.12"},{"v":3127.2333333333327,"d":"3127.23"},3053,2983.15,12431200,{"v":-1.9910083493898524E-3,"d":"-0.20%"}]
[20,"Capital_Goods","ASTRAL","2024-08-29",2205.85,{"v":2211.0333333333333,"d":"2211.03"},{"v":2195.0666666666666,"d":"2195.07"},{"v":2184.2833333333333,"d":"2184.28"},{"v":2168.3166666666666,"d":"2168.32"},{"v":2221.8166666666666,"d":"2221.82"},{"v":2237.783333333333,"d":"2237.78"},{"v":2248.5666666666666,"d":"2248.57"},2227,2200.25,3081699,{"v":0.03195280816025562,"d":"3.20%"}]
[21,"Chemicals","ATUL","2024-08-29",{"v":7830.5,"d":"7830.50"},{"v":7835.166666666667,"d":"7835.17"},{"v":7750.333333333334,"d":"7750.33"},{"v":7670.166666666667,"d":"7670.17"},{"v":7585.333333333334,"d":"7585.33"},{"v":7915.333333333334,"d":"7915.33"},{"v":8000.166666666668,"d":"8000.17"},{"v":8080.333333333334,"d":"8080.33"},7920,7755,882500,{"v":-0.012973940275137008,"d":"-1.30%"}]
[22,"Banking","AUBANK","2024-08-29",652.85,{"v":655.3666666666667,"d":"655.37"},{"v":648.1833333333334,"d":"648.18"},{"v":643.5166666666668,"d":"643.52"},{"v":636.3333333333335,"d":"636.33"},{"v":660.0333333333333,"d":"660.03"},{"v":667.2166666666665,"d":"667.22"},{"v":671.8833333333332,"d":"671.88"},662.55,650.7,21344000,{"v":-4.895333115762973E-3,"d":"-0.49%"}]
[23,"Pharma","AUROPHARMA","2024-08-29",{"v":1405.2,"d":"1405.20"},{"v":1411.8333333333333,"d":"1411.83"},{"v":1395.6666666666665,"d":"1395.67"},{"v":1386.1333333333332,"d":"1386.13"},{"v":1369.9666666666665,"d":"1369.97"},{"v":1421.3666666666666,"d":"1421.37"},{"v":1437.533333333333,"d":"1437.53"},{"v":1447.0666666666666,"d":"1447.07"},1428,1402.3,11844250,{"v":-0.014687042459736456,"d":"-1.47%"}]
[24,"Banking","AXISBANK","2024-08-29",1178.25,{"v":1178.0166666666667,"d":"1178.02"},{"v":1168.7833333333333,"d":"1168.78"},{"v":1159.3166666666666,"d":"1159.32"},{"v":1150.0833333333333,"d":"1150.08"},{"v":1187.4833333333333,"d":"1187.48"},{"v":1196.7166666666665,"d":"1196.72"},{"v":1206.1833333333334,"d":"1206.18"},1187.25,1168.55,54140000,{"v":0.04125396672756996,"d":"4.13%"}]
[25,"Automobile","BAJAJ-AUTO","2024-08-29",9607.55,{"v":9616.833333333334,"d":"9616.83"},{"v":9540.716666666667,"d":"9540.72"},{"v":9473.883333333333,"d":"9473.88"},{"v":9397.766666666666,"d":"9397.77"},{"v":9683.666666666668,"d":"9683.67"},{"v":9759.783333333333,"d":"9759.78"},{"v":9826.616666666669,"d":"9826.62"},9692.95,9550,1644000,{"v":-0.026729420122546844,"d":"-2.67%"}]
[26,"Finance","BAJAJFINSV","2024-08-29",1653.35,{"v":1646.7333333333336,"d":"1646.73"},{"v":1613.516666666667,"d":"1613.52"},{"v":1573.6833333333336,"d":"1573.68"},{"v":1540.4666666666672,"d":"1540.47"},{"v":1686.566666666667,"d":"1686.57"},{"v":1719.7833333333333,"d":"1719.78"},{"v":1759.616666666667,"d":"1759.62"},1679.95,1606.9,13852500,{"v":0.012350641283297402,"d":"1.24%"}]
[27,"Finance","BAJFINANCE","2024-08-29",{"v":6871.2,"d":"6871.20"},{"v":6878.416666666667,"d":"6878.42"},{"v":6822.833333333334,"d":"6822.83"},{"v":6774.466666666667,"d":"6774.47"},{"v":6718.883333333334,"d":"6718.88"},{"v":6926.783333333334,"d":"6926.78"},{"v":6982.366666666668,"d":"6982.37"},{"v":7030.733333333334,"d":"7030.73"},6934,6830.05,10157375,{"v":-0.001364139117610913,"d":"-0.14%"}]
[28,"Automobile","BALKRISIND","2024-08-29",{"v":3281.8,"d":"3281.80"},{"v":3298.5833333333335,"d":"3298.58"},{"v":3257.416666666667,"d":"3257.42"},{"v":3233.0333333333333,"d":"3233.03"},{"v":3191.866666666667,"d":"3191.87"},{"v":3322.966666666667,"d":"3322.97"},{"v":3364.133333333334,"d":"3364.13"},{"v":3388.5166666666673,"d":"3388.52"},3339.75,3274.2,1982400,{"v":-0.013142174432497013,"d":"-1.31%"}]
[29,"FMCG","BALRAMCHIN","2024-08-29",484.05,{"v":481.4333333333334,"d":"481.43"},{"v":473.9666666666668,"d":"473.97"},{"v":463.88333333333344,"d":"463.88"},{"v":456.41666666666686,"d":"456.42"},{"v":491.51666666666677,"d":"491.52"},{"v":498.98333333333335,"d":"498.98"},{"v":509.0666666666667,"d":"509.07"},488.9,471.35,7948800,{"v":0.034353529044347283,"d":"3.44%"}]
[30,"Banking","BANDHANBNK","2024-08-29",219.23,219.27,{"v":216.29000000000002,"d":"216.29"},{"v":213.35000000000002,"d":"213.35"},{"v":210.37000000000003,"d":"210.37"},222.21,{"v":225.18999999999997,"d":"225.19"},228.13,222.25,216.33,95877600,{"v":-0.0630181967437406,"d":"-6.30%"}]
[31,"Banking","BANKBARODA","2024-08-29",{"v":257.5,"d":"257.50"},{"v":257.56666666666666,"d":"257.57"},{"v":255.93333333333334,"d":"255.93"},{"v":254.36666666666667,"d":"254.37"},{"v":252.73333333333335,"d":"252.73"},{"v":259.1333333333333,"d":"259.13"},{"v":260.76666666666665,"d":"260.77"},{"v":262.3333333333333,"d":"262.33"},259.2,256,174180825,{"v":-0.019446731434217025,"d":"-1.94%"}]
[32,"FMCG","BATAINDIA","2024-08-29",1587.25,{"v":1586.5666666666668,"d":"1586.57"},{"v":1566.3333333333337,"d":"1566.33"},{"v":1545.416666666667,"d":"1545.42"},{"v":1525.1833333333338,"d":"1525.18"},{"v":1607.4833333333336,"d":"1607.48"},{"v":1627.7166666666667,"d":"1627.72"},{"v":1648.6333333333334,"d":"1648.63"},1606.8,1565.65,3327000,{"v":0.07682971234373104,"d":"7.68%"}]
[33,"Capital_Goods","BEL","2024-08-29",{"v":319,"d":"319.00"},{"v":321.5833333333333,"d":"321.58"},{"v":315.91666666666663,"d":"315.92"},{"v":312.8333333333333,"d":"312.83"},{"v":307.16666666666663,"d":"307.17"},{"v":324.66666666666663,"d":"324.67"},{"v":330.33333333333326,"d":"330.33"},{"v":333.41666666666663,"d":"333.42"},327.25,318.5,162840450,{"v":0.02760692061436639,"d":"2.76%"}]
[34,"FMCG","BERGEPAINT","2024-08-29",550.75,{"v":549.2833333333333,"d":"549.28"},{"v":542.6166666666666,"d":"542.62"},{"v":534.4833333333332,"d":"534.48"},{"v":527.8166666666665,"d":"527.82"},{"v":557.4166666666666,"d":"557.42"},{"v":564.0833333333334,"d":"564.08"},{"v":572.2166666666667,"d":"572.22"},555.95,541.15,15469080,{"v":0.019309385056971384,"d":"1.93%"}]
[35,"Automobile","BHARATFORG","2024-08-29",{"v":1750.5,"d":"1750.50"},1748.55,{"v":1733.1,"d":"1733.10"},{"v":1715.7,"d":"1715.70"},1700.25,{"v":1765.9499999999998,"d":"1765.95"},{"v":1781.4,"d":"1781.40"},{"v":1798.7999999999997,"d":"1798.80"},1764,1731.15,7922500,{"v":-0.012464942349641633,"d":"-1.25%"}]
[36,"Telecom","BHARTIARTL","2024-08-29",1472.55,{"v":1473.1833333333334,"d":"1473.18"},{"v":1463.3666666666668,"d":"1463.37"},{"v":1454.1833333333334,"d":"1454.18"},{"v":1444.3666666666668,"d":"1444.37"},{"v":1482.3666666666668,"d":"1482.37"},{"v":1492.1833333333334,"d":"1492.18"},{"v":1501.3666666666668,"d":"1501.37"},1483,1464,41333550,{"v":0.012944381067678626,"d":"1.29%"}]
[37,"Capital_Goods","BHEL","2024-08-29",{"v":318.6,"d":"318.60"},321.55,{"v":314.6,"d":"314.60"},{"v":310.6,"d":"310.60"},{"v":303.65000000000003,"d":"303.65"},325.55,{"v":332.49999999999994,"d":"332.50"},{"v":336.5,"d":"336.50"},328.5,317.55,72198000,{"v":-0.025302998086327876,"d":"-2.53%"}]
[38,"Pharma","BIOCON","2024-08-29",362.35,{"v":363.3833333333334,"d":"363.38"},{"v":359.8666666666668,"d":"359.87"},{"v":357.3833333333334,"d":"357.38"},{"v":353.8666666666668,"d":"353.87"},{"v":365.8666666666668,"d":"365.87"},{"v":369.3833333333333,"d":"369.38"},{"v":371.8666666666668,"d":"371.87"},366.9,360.9,49012500,{"v":0.000970080669866231,"d":"0.10%"}]
[39,"Automobile","BOSCHLTD","2024-08-29",{"v":34881.5,"d":"34881.50"},{"v":34943.200000000004,"d":"34943.20"},{"v":34766.40000000001,"d":"34766.40"},{"v":34651.3,"d":"34651.30"},{"v":34474.50000000001,"d":"34474.50"},{"v":35058.30000000001,"d":"35058.30"},{"v":35235.10000000001,"d":"35235.10"},{"v":35350.20000000001,"d":"35350.20"},35120,34828.1,297150,{"v":1.6854879487611663E-3,"d":"0.17%"}]
[40,"Oil_Gas","BPCL","2024-08-29",350.35,{"v":350.06666666666666,"d":"350.07"},{"v":339.23333333333335,"d":"339.23"},{"v":328.1166666666667,"d":"328.12"},{"v":317.28333333333336,"d":"317.28"},{"v":361.18333333333334,"d":"361.18"},{"v":372.0166666666667,"d":"372.02"},{"v":383.1333333333333,"d":"383.13"},360.9,338.95,75888000,{"v":0.05884421227114047,"d":"5.88%"}]
[41,"FMCG","BRITANNIA","2024-08-29",{"v":5810.2,"d":"5810.20"},{"v":5853.150000000001,"d":"5853.15"},{"v":5761.300000000001,"d":"5761.30"},{"v":5712.400000000001,"d":"5712.40"},{"v":5620.550000000001,"d":"5620.55"},{"v":5902.050000000001,"d":"5902.05"},{"v":5993.9000000000015,"d":"5993.90"},{"v":6042.800000000001,"d":"6042.80"},5945,5804.25,2528000,{"v":0.036320406657374765,"d":"3.63%"}]
[42,"Technology","BSOFT","2024-08-29",{"v":714.8,"d":"714.80"},{"v":716.9166666666666,"d":"716.92"},{"v":707.3333333333333,"d":"707.33"},{"v":699.8666666666667,"d":"699.87"},{"v":690.2833333333333,"d":"690.28"},{"v":724.3833333333332,"d":"724.38"},{"v":733.9666666666665,"d":"733.97"},{"v":741.4333333333332,"d":"741.43"},726.5,709.45,11344000,{"v":0.07028964996697802,"d":"7.03%"}]
[43,"Banking","CANBK","2024-08-29",116.52,{"v":116.57666666666667,"d":"116.58"},{"v":115.91333333333334,"d":"115.91"},{"v":115.30666666666667,"d":"115.31"},{"v":114.64333333333335,"d":"114.64"},{"v":117.18333333333334,"d":"117.18"},{"v":117.84666666666666,"d":"117.85"},{"v":118.45333333333333,"d":"118.45"},117.24,115.97,284856750,{"v":-0.007875681775437276,"d":"-0.79%"}]
[44,"Finance","CANFINHOME","2024-08-29",856.15,{"v":857.2666666666668,"d":"857.27"},{"v":848.8833333333336,"d":"848.88"},{"v":841.6166666666668,"d":"841.62"},{"v":833.2333333333336,"d":"833.23"},{"v":864.5333333333335,"d":"864.53"},{"v":872.9166666666667,"d":"872.92"},{"v":880.1833333333335,"d":"880.18"},865.65,850,5129475,{"v":-0.02879822780136607,"d":"-2.88%"}]
[45,"Chemicals","CHAMBLFERT","2024-08-29",517.55,{"v":513.4,"d":"513.40"},{"v":504.79999999999995,"d":"504.80"},{"v":492.04999999999995,"d":"492.05"},{"v":483.44999999999993,"d":"483.45"},526.15,{"v":534.7500000000001,"d":"534.75"},{"v":547.5,"d":"547.50"},522,500.65,11170100,{"v":0.11429112964366944,"d":"11.43%"}]
[46,"Finance","CHOLAFIN","2024-08-29",1425.85,{"v":1424.0999999999997,"d":"1424.10"},{"v":1399.3999999999994,"d":"1399.40"},{"v":1372.9499999999998,"d":"1372.95"},{"v":1348.2499999999995,"d":"1348.25"},{"v":1450.5499999999993,"d":"1450.55"},{"v":1475.2499999999995,"d":"1475.25"},{"v":1501.6999999999991,"d":"1501.70"},1448.8,1397.65,9183750,{"v":0.023401587964897618,"d":"2.34%"}]
[47,"Pharma","CIPLA","2024-08-29",{"v":1526.5,"d":"1526.50"},{"v":1535.7,"d":"1535.70"},{"v":1514.5,"d":"1514.50"},{"v":1502.5,"d":"1502.50"},{"v":1481.3,"d":"1481.30"},{"v":1547.7,"d":"1547.70"},{"v":1568.9000000000003,"d":"1568.90"},{"v":1580.9,"d":"1580.90"},1556.9,1523.7,12125750,{"v":0.05586370839936609,"d":"5.59%"}]
[48,"Metals","COALINDIA","2024-08-29",516.75,{"v":515.9,"d":"515.90"},{"v":507.69999999999993,"d":"507.70"},498.65,{"v":490.44999999999993,"d":"490.45"},{"v":524.9499999999999,"d":"524.95"},533.15,{"v":542.1999999999999,"d":"542.20"},524.1,506.85,56962500,{"v":0.014815369074787683,"d":"1.48%"}]
[49,"Technology","COFORGE","2024-08-29",6336.65,{"v":6328.666666666667,"d":"6328.67"},{"v":6291.433333333334,"d":"6291.43"},{"v":6246.216666666667,"d":"6246.22"},{"v":6208.9833333333345,"d":"6208.98"},{"v":6373.883333333334,"d":"6373.88"},{"v":6411.116666666666,"d":"6411.12"},{"v":6456.333333333334,"d":"6456.33"},6365.9,6283.45,1864650,{"v":2.8234914488544692E-3,"d":"0.28%"}]
[50,"FMCG","COLPAL","2024-08-29",{"v":3391.1,"d":"3391.10"},{"v":3356.7666666666664,"d":"3356.77"},{"v":3275.533333333333,"d":"3275.53"},{"v":3159.9666666666662,"d":"3159.97"},{"v":3078.7333333333327,"d":"3078.73"},{"v":3472.333333333333,"d":"3472.33"},{"v":3553.5666666666666,"d":"3553.57"},{"v":3669.133333333333,"d":"3669.13"},3438,3241.2,3236100,{"v":-0.10163233579479207,"d":"-10.16%"}]
[51,"Infrastructure","CONCOR","2024-08-29",{"v":1050.3,"d":"1050.30"},{"v":1050.3333333333333,"d":"1050.33"},{"v":1041.6666666666665,"d":"1041.67"},{"v":1033.0333333333333,"d":"1033.03"},{"v":1024.3666666666666,"d":"1024.37"},{"v":1058.9666666666665,"d":"1058.97"},{"v":1067.633333333333,"d":"1067.63"},{"v":1076.2666666666664,"d":"1076.27"},1059,1041.7,20949000,{"v":0.016300392955901615,"d":"1.63%"}]
[52,"Chemicals","COROMANDEL","2024-08-29",{"v":1652.5,"d":"1652.50"},{"v":1653.5,"d":"1653.50"},1634.05,{"v":1615.6,"d":"1615.60"},{"v":1596.1499999999999,"d":"1596.15"},1671.95,{"v":1691.3999999999999,"d":"1691.40"},{"v":1709.8500000000001,"d":"1709.85"},1672.95,1635.05,3989300,{"v":0.027402199387056066,"d":"2.74%"}]
[53,"Capital_Goods","CROMPTON","2024-08-29",448.95,{"v":450.01666666666665,"d":"450.02"},{"v":436.1333333333333,"d":"436.13"},{"v":423.31666666666666,"d":"423.32"},{"v":409.43333333333334,"d":"409.43"},{"v":462.8333333333333,"d":"462.83"},{"v":476.71666666666664,"d":"476.72"},{"v":489.5333333333333,"d":"489.53"},463.9,437.2,18655200,{"v":-0.07406414723487895,"d":"-7.41%"}]
[54,"Banking","CUB","2024-08-29",172.54,171.99,{"v":169.56000000000003,"d":"169.56"},166.58,{"v":164.15000000000003,"d":"164.15"},{"v":174.97000000000003,"d":"174.97"},{"v":177.39999999999998,"d":"177.40"},{"v":180.38000000000002,"d":"180.38"},174.42,169.01,27295000,{"v":0.003861713865391688,"d":"0.39%"}]
[55,"Capital_Goods","CUMMINSIND","2024-08-29",{"v":3828.5,"d":"3828.50"},{"v":3810,"d":"3810.00"},{"v":3763.8,"d":"3763.80"},{"v":3699.1000000000004,"d":"3699.10"},{"v":3652.9000000000005,"d":"3652.90"},{"v":3874.7,"d":"3874.70"},{"v":3920.8999999999996,"d":"3920.90"},{"v":3985.5999999999995,"d":"3985.60"},3856.2,3745.3,5333700,{"v":0.01978891820580475,"d":"1.98%"}]
[56,"FMCG","DABUR","2024-08-29",638.05,{"v":642.3833333333333,"d":"642.38"},{"v":632.1166666666667,"d":"632.12"},{"v":626.1833333333334,"d":"626.18"},{"v":615.9166666666667,"d":"615.92"},{"v":648.3166666666666,"d":"648.32"},{"v":658.5833333333333,"d":"658.58"},{"v":664.5166666666665,"d":"664.52"},652.65,636.45,14800000,{"v":5.1787078699380255E-3,"d":"0.52%"}]
[57,"Cement","DALBHARAT","2024-08-29",{"v":1861.4,"d":"1861.40"},{"v":1854.2166666666665,"d":"1854.22"},{"v":1842.5333333333328,"d":"1842.53"},{"v":1823.6666666666663,"d":"1823.67"},{"v":1811.9833333333327,"d":"1811.98"},{"v":1873.083333333333,"d":"1873.08"},{"v":1884.7666666666669,"d":"1884.77"},{"v":1903.6333333333332,"d":"1903.63"},1865.9,1835.35,4010325,{"v":1.786082297176616E-3,"d":"0.18%"}]
[58,"Chemicals","DEEPAKNTR","2024-08-29",3087.85,{"v":3065.9166666666665,"d":"3065.92"},{"v":2997.533333333333,"d":"2997.53"},{"v":2907.2166666666662,"d":"2907.22"},{"v":2838.8333333333326,"d":"2838.83"},{"v":3156.233333333333,"d":"3156.23"},{"v":3224.6166666666672,"d":"3224.62"},{"v":3314.9333333333334,"d":"3314.93"},3134.3,2975.6,1937400,{"v":0.08995780590717299,"d":"9.00%"}]
[59,"Pharma","DIVISLAB","2024-08-29",4902.45,{"v":4912.833333333333,"d":"4912.83"},{"v":4879.666666666666,"d":"4879.67"},{"v":4856.883333333333,"d":"4856.88"},{"v":4823.716666666666,"d":"4823.72"},{"v":4935.616666666666,"d":"4935.62"},{"v":4968.783333333332,"d":"4968.78"},{"v":4991.566666666666,"d":"4991.57"},4946,4890.05,2414800,{"v":0.03541720264128291,"d":"3.54%"}]
[60,"Capital_Goods","DIXON","2024-08-29",12035.85,11905.25,{"v":11705.6,"d":"11705.60"},11375.35,{"v":11175.7,"d":"11175.70"},{"v":12235.5,"d":"12235.50"},{"v":12435.150000000001,"d":"12435.15"},{"v":12765.4,"d":"12765.40"},12104.9,11575,2104800,{"v":0.09727869878010635,"d":"9.73%"}]
[61,"Realty","DLF","2024-08-29",{"v":878.7,"d":"878.70"},{"v":876.9833333333332,"d":"876.98"},{"v":870.0666666666665,"d":"870.07"},{"v":861.4333333333333,"d":"861.43"},{"v":854.5166666666665,"d":"854.52"},{"v":885.6166666666664,"d":"885.62"},{"v":892.5333333333332,"d":"892.53"},{"v":901.1666666666664,"d":"901.17"},883.9,868.35,40613100,{"v":-0.034669385834183074,"d":"-3.47%"}]
[62,"Pharma","DRREDDY","2024-08-29",{"v":6849.9,"d":"6849.90"},{"v":6868.266666666666,"d":"6868.27"},{"v":6821.833333333333,"d":"6821.83"},{"v":6793.766666666666,"d":"6793.77"},{"v":6747.333333333333,"d":"6747.33"},{"v":6896.333333333333,"d":"6896.33"},{"v":6942.766666666667,"d":"6942.77"},{"v":6970.833333333333,"d":"6970.83"},6914.7,6840.2,2876125,{"v":0.003576569110655559,"d":"0.36%"}]
[63,"Automobile","EICHERMOT","2024-08-29",{"v":4909.2,"d":"4909.20"},{"v":4915.033333333333,"d":"4915.03"},{"v":4867.366666666666,"d":"4867.37"},{"v":4825.533333333333,"d":"4825.53"},{"v":4777.866666666666,"d":"4777.87"},{"v":4956.866666666666,"d":"4956.87"},{"v":5004.533333333334,"d":"5004.53"},{"v":5046.366666666666,"d":"5046.37"},4962.7,4873.2,3599750,{"v":0.03810244764067625,"d":"3.81%"}]
[64,"Automobile","ESCORTS","2024-08-29",{"v":4187.4,"d":"4187.40"},{"v":4195.783333333333,"d":"4195.78"},{"v":4166.316666666666,"d":"4166.32"},{"v":4145.233333333333,"d":"4145.23"},{"v":4115.7666666666655,"d":"4115.77"},{"v":4216.866666666666,"d":"4216.87"},{"v":4246.333333333333,"d":"4246.33"},{"v":4267.416666666666,"d":"4267.42"},4225.25,4174.7,1744325,{"v":-0.013223397635345364,"d":"-1.32%"}]
[65,"Automobile","EXIDEIND","2024-08-29",534.95,{"v":541.6833333333333,"d":"541.68"},{"v":526.4666666666666,"d":"526.47"},{"v":517.9833333333333,"d":"517.98"},{"v":502.76666666666665,"d":"502.77"},{"v":550.1666666666665,"d":"550.17"},{"v":565.3833333333332,"d":"565.38"},{"v":573.8666666666664,"d":"573.87"},556.9,533.2,32162400,{"v":0.19486425036779456,"d":"19.49%"}]
[66,"Banking","FEDERALBNK","2024-08-29",201.54,{"v":201.13666666666666,"d":"201.14"},{"v":199.61333333333332,"d":"199.61"},{"v":197.68666666666667,"d":"197.69"},{"v":196.16333333333333,"d":"196.16"},{"v":203.0633333333333,"d":"203.06"},{"v":204.58666666666662,"d":"204.59"},{"v":206.5133333333333,"d":"206.51"},202.66,199.21,93850000,{"v":-0.02917140788248681,"d":"-2.92%"}]
[67,"Oil_Gas","GAIL","2024-08-29",{"v":235.4,"d":"235.40"},{"v":235.39000000000001,"d":"235.39"},{"v":232.98000000000002,"d":"232.98"},230.56,228.15,{"v":237.81000000000003,"d":"237.81"},{"v":240.22000000000006,"d":"240.22"},{"v":242.64000000000004,"d":"242.64"},237.8,232.97,121832250,{"v":0.04141410191232255,"d":"4.14%"}]
[68,"Pharma","GLENMARK","2024-08-29",{"v":1442.8,"d":"1442.80"},{"v":1446.5333333333335,"d":"1446.53"},{"v":1434.816666666667,"d":"1434.82"},{"v":1426.8333333333335,"d":"1426.83"},{"v":1415.116666666667,"d":"1415.12"},{"v":1454.516666666667,"d":"1454.52"},{"v":1466.2333333333338,"d":"1466.23"},{"v":1474.2166666666672,"d":"1474.22"},1458.25,1438.55,4908250,{"v":-0.00543558101953871,"d":"-0.54%"}]
[69,"Infrastructure","GMRINFRA","2024-08-29",{"v":100.9,"d":"100.90"},100.25,98.25,{"v":95.6,"d":"95.60"},{"v":93.6,"d":"93.60"},{"v":102.9,"d":"102.90"},{"v":104.9,"d":"104.90"},{"v":107.55000000000001,"d":"107.55"},102.25,97.6,206561250,{"v":0.030821917808219176,"d":"3.08%"}]
[70,"Chemicals","GNFC","2024-08-29",{"v":718.3,"d":"718.30"},{"v":711.1166666666667,"d":"711.12"},{"v":701.3333333333334,"d":"701.33"},{"v":684.3666666666667,"d":"684.37"},{"v":674.5833333333334,"d":"674.58"},{"v":728.0833333333334,"d":"728.08"},{"v":737.8666666666667,"d":"737.87"},{"v":754.8333333333334,"d":"754.83"},720.9,694.15,7940400,{"v":0.16276413478012564,"d":"16.28%"}]
[71,"FMCG","GODREJCP","2024-08-29",1441.95,{"v":1447.0333333333335,"d":"1447.03"},{"v":1434.066666666667,"d":"1434.07"},{"v":1426.1833333333336,"d":"1426.18"},{"v":1413.2166666666672,"d":"1413.22"},{"v":1454.916666666667,"d":"1454.92"},{"v":1467.8833333333337,"d":"1467.88"},{"v":1475.7666666666669,"d":"1475.77"},1460,1439.15,7078000,{"v":-8.4697910784867312E-4,"d":"-0.08%"}]
[72,"Realty","GODREJPROP","2024-08-29",3204.35,{"v":3185.633333333333,"d":"3185.63"},{"v":3140.3166666666666,"d":"3140.32"},{"v":3076.2833333333333,"d":"3076.28"},{"v":3030.9666666666667,"d":"3030.97"},{"v":3249.6666666666665,"d":"3249.67"},{"v":3294.983333333333,"d":"3294.98"},{"v":3359.0166666666664,"d":"3359.02"},3230.95,3121.6,4229550,{"v":0.1315235056883164,"d":"13.15%"}]
[73,"Pharma","GRANULES","2024-08-29",{"v":592.3,"d":"592.30"},582.15,{"v":569.4,"d":"569.40"},{"v":546.5,"d":"546.50"},533.75,605.05,{"v":617.8,"d":"617.80"},{"v":640.6999999999999,"d":"640.70"},594.9,559.25,10258000,{"v":0.02559488102379524,"d":"2.56%"}]
[74,"Cement","GRASIM","2024-08-29",2801.35,{"v":2810.133333333333,"d":"2810.13"},{"v":2784.6166666666663,"d":"2784.62"},{"v":2767.883333333333,"d":"2767.88"},{"v":2742.3666666666663,"d":"2742.37"},{"v":2826.8666666666663,"d":"2826.87"},{"v":2852.3833333333328,"d":"2852.38"},{"v":2869.1166666666663,"d":"2869.12"},2835.65,2793.4,7064750,{"v":0.0328204378494938,"d":"3.28%"}]
[75,"Oil_Gas","GUJGASLTD","2024-08-29",667.45,{"v":669.6166666666667,"d":"669.62"},{"v":662.2833333333333,"d":"662.28"},{"v":657.1166666666667,"d":"657.12"},{"v":649.7833333333333,"d":"649.78"},{"v":674.7833333333333,"d":"674.78"},{"v":682.1166666666666,"d":"682.12"},{"v":687.2833333333333,"d":"687.28"},676.95,664.45,9430000,{"v":0.10421545667447307,"d":"10.42%"}]
[76,"Capital_Goods","HAL","2024-08-29",{"v":4966.8,"d":"4966.80"},{"v":5005.8,"d":"5005.80"},{"v":4917.950000000001,"d":"4917.95"},{"v":4869.1,"d":"4869.10"},{"v":4781.250000000001,"d":"4781.25"},{"v":5054.650000000001,"d":"5054.65"},{"v":5142.500000000001,"d":"5142.50"},5191.35,5093.65,4956.95,12980700,{"v":0.042023889798670645,"d":"4.20%"}]
[77,"Capital_Goods","HAVELLS","2024-08-29",{"v":1828.9,"d":"1828.90"},1835.55,{"v":1819.4499999999998,"d":"1819.45"},{"v":1809.9999999999998,"d":"1810.00"},{"v":1793.8999999999996,"d":"1793.90"},{"v":1845,"d":"1845.00"},{"v":1861.1,"d":"1861.10"},{"v":1870.5500000000002,"d":"1870.55"},1851.65,1826.1,7958000,{"v":-0.002694404411303966,"d":"-0.27%"}]
[78,"Technology","HCLTECH","2024-08-29",{"v":1637.2,"d":"1637.20"},{"v":1634,"d":"1634.00"},{"v":1628.1,"d":"1628.10"},{"v":1619,"d":"1619.00"},{"v":1613.1,"d":"1613.10"},{"v":1643.1,"d":"1643.10"},{"v":1649,"d":"1649.00"},{"v":1658.1,"d":"1658.10"},1639.9,1624.9,13834450,{"v":-0.016496640955461557,"d":"-1.65%"}]
[79,"Finance","HDFCAMC","2024-08-29",4135.45,{"v":4153.083333333333,"d":"4153.08"},{"v":4107.516666666666,"d":"4107.52"},{"v":4079.583333333333,"d":"4079.58"},{"v":4034.0166666666664,"d":"4034.02"},{"v":4181.016666666666,"d":"4181.02"},{"v":4226.583333333334,"d":"4226.58"},{"v":4254.516666666666,"d":"4254.52"},4198.65,4125.15,2882700,{"v":0.03578743128166433,"d":"3.58%"}]
[80,"Banking","HDFCBANK","2024-08-29",{"v":1628.8,"d":"1628.80"},{"v":1627.8999999999999,"d":"1627.90"},{"v":1611.8999999999996,"d":"1611.90"},{"v":1594.9999999999998,"d":"1595.00"},{"v":1578.9999999999995,"d":"1579.00"},{"v":1644.7999999999997,"d":"1644.80"},{"v":1660.8000000000002,"d":"1660.80"},{"v":1677.6999999999998,"d":"1677.70"},1643.9,1611,181088600,{"v":-0.006391646799649938,"d":"-0.64%"}]
[81,"Finance","HDFCLIFE","2024-08-29",{"v":701,"d":"701.00"},700.15,{"v":689.1999999999999,"d":"689.20"},{"v":677.4,"d":"677.40"},{"v":666.4499999999999,"d":"666.45"},{"v":711.9499999999999,"d":"711.95"},{"v":722.9,"d":"722.90"},{"v":734.6999999999999,"d":"734.70"},711.1,688.35,25346200,{"v":-0.01948936170212766,"d":"-1.95%"}]
[82,"Automobile","HEROMOTOCO","2024-08-29",{"v":5434.9,"d":"5434.90"},{"v":5460.233333333334,"d":"5460.23"},{"v":5379.666666666667,"d":"5379.67"},{"v":5324.433333333333,"d":"5324.43"},{"v":5243.866666666667,"d":"5243.87"},{"v":5515.466666666667,"d":"5515.47"},{"v":5596.033333333333,"d":"5596.03"},{"v":5651.266666666667,"d":"5651.27"},5540.8,5405,4656000,{"v":0.017704918032786884,"d":"1.77%"}]
[83,"Metals","HINDALCO","2024-08-29",{"v":661.6,"d":"661.60"},{"v":660.3333333333334,"d":"660.33"},{"v":655.1666666666667,"d":"655.17"},{"v":648.7333333333333,"d":"648.73"},{"v":643.5666666666667,"d":"643.57"},{"v":666.7666666666668,"d":"666.77"},{"v":671.9333333333335,"d":"671.93"},{"v":678.3666666666668,"d":"678.37"},665.5,653.9,39397400,{"v":0.027006313638188388,"d":"2.70%"}]
[84,"Metals","HINDCOPPER","2024-08-29",{"v":320.6,"d":"320.60"},{"v":319.8833333333334,"d":"319.88"},{"v":316.46666666666675,"d":"316.47"},{"v":312.33333333333337,"d":"312.33"},{"v":308.91666666666674,"d":"308.92"},{"v":324.01666666666677,"d":"324.02"},{"v":327.4333333333334,"d":"327.43"},{"v":331.5666666666668,"d":"331.57"},323.3,315.75,34730900,{"v":0.006141563027790573,"d":"0.61%"}]
[85,"Oil_Gas","HINDPETRO","2024-08-29",398.25,{"v":391.4166666666667,"d":"391.42"},{"v":378.83333333333337,"d":"378.83"},{"v":359.4166666666667,"d":"359.42"},{"v":346.83333333333337,"d":"346.83"},{"v":410.83333333333337,"d":"410.83"},{"v":423.41666666666674,"d":"423.42"},{"v":442.83333333333337,"d":"442.83"},404,372,62698050,{"v":0.09067211497815979,"d":"9.07%"}]
[86,"FMCG","HINDUNILVR","2024-08-29",{"v":2708.7,"d":"2708.70"},{"v":2729.233333333333,"d":"2729.23"},{"v":2684.7666666666664,"d":"2684.77"},{"v":2660.8333333333335,"d":"2660.83"},{"v":2616.366666666667,"d":"2616.37"},{"v":2753.166666666666,"d":"2753.17"},{"v":2797.6333333333323,"d":"2797.63"},{"v":2821.5666666666657,"d":"2821.57"},2773.7,2705.3,16159800,{"v":0.032311230356458415,"d":"3.23%"}]
[87,"Banking","ICICIBANK","2024-08-29",1206.75,1211.75,{"v":1198,"d":"1198.00"},1189.25,{"v":1175.5,"d":"1175.50"},{"v":1220.5,"d":"1220.50"},1234.25,{"v":1243,"d":"1243.00"},1225.5,1203,86344300,{"v":-0.004848729326341267,"d":"-0.48%"}]
[88,"Finance","ICICIGI","2024-08-29",1982.65,{"v":1978.1499999999999,"d":"1978.15"},{"v":1941.0499999999997,"d":"1941.05"},{"v":1899.4499999999998,"d":"1899.45"},{"v":1862.3499999999997,"d":"1862.35"},{"v":2019.7499999999998,"d":"2019.75"},{"v":2056.8499999999995,"d":"2056.85"},2098.45,2015.25,1936.55,3923000,{"v":0.02174762338846204,"d":"2.17%"}]
[89,"Finance","ICICIPRULI","2024-08-29",725.95,722.65,{"v":709.3,"d":"709.30"},692.65,{"v":679.3,"d":"679.30"},{"v":739.3,"d":"739.30"},{"v":752.6500000000001,"d":"752.65"},{"v":769.3,"d":"769.30"},736,706,9531000,{"v":-0.02246153846153846,"d":"-2.25%"}]
[90,"Telecom","IDEA","2024-08-29",16.37,{"v":16.330000000000002,"d":"16.33"},{"v":16.210000000000004,"d":"16.21"},{"v":16.050000000000004,"d":"16.05"},{"v":15.930000000000007,"d":"15.93"},{"v":16.490000000000002,"d":"16.49"},16.61,16.77,16.45,16.17,4500040000,{"v":0.011563188418828396,"d":"1.16%"}]
[91,"Finance","IDFC","2024-08-29",113.54,{"v":113.52666666666669,"d":"113.53"},{"v":112.60333333333337,"d":"112.60"},{"v":111.66666666666669,"d":"111.67"},{"v":110.74333333333337,"d":"110.74"},{"v":114.46333333333337,"d":"114.46"},{"v":115.38666666666668,"d":"115.39"},{"v":116.32333333333337,"d":"116.32"},114.45,112.59,115990000,{"v":0.027870087287872745,"d":"2.79%"}]
[92,"Banking","IDFCFIRSTB","2024-08-29",76.08,{"v":75.78333333333333,"d":"75.78"},{"v":75.11666666666666,"d":"75.12"},{"v":74.15333333333332,"d":"74.15"},{"v":73.48666666666665,"d":"73.49"},{"v":76.74666666666667,"d":"76.75"},{"v":77.41333333333336,"d":"77.41"},{"v":78.37666666666668,"d":"78.38"},76.45,74.82,455730000,{"v":-0.021844464834757972,"d":"-2.18%"}]
[93,"Power","IEX","2024-08-29",189.81,{"v":190.25333333333333,"d":"190.25"},{"v":187.56666666666666,"d":"187.57"},{"v":185.32333333333332,"d":"185.32"},{"v":182.63666666666666,"d":"182.64"},{"v":192.49666666666667,"d":"192.50"},{"v":195.18333333333334,"d":"195.18"},{"v":197.42666666666668,"d":"197.43"},192.94,188.01,64035000,{"v":-0.007555503893990468,"d":"-0.76%"}]
[94,"Oil_Gas","IGL","2024-08-29",{"v":555.6,"d":"555.60"},{"v":553.1,"d":"553.10"},{"v":547.8000000000001,"d":"547.80"},{"v":540,"d":"540.00"},{"v":534.7,"d":"534.70"},{"v":560.9000000000001,"d":"560.90"},{"v":566.2,"d":"566.20"},{"v":574.0000000000001,"d":"574.00"},558.4,545.3,11929500,{"v":-0.05294181857875778,"d":"-5.29%"}]
[95,"Infrastructure","INDHOTEL","2024-08-29",649.35,{"v":646.5166666666668,"d":"646.52"},{"v":640.9333333333335,"d":"640.93"},{"v":632.5166666666668,"d":"632.52"},{"v":626.9333333333335,"d":"626.93"},{"v":654.9333333333335,"d":"654.93"},{"v":660.5166666666668,"d":"660.52"},{"v":668.9333333333335,"d":"668.93"},652.1,638.1,16464000,{"v":-0.00968421052631579,"d":"-0.97%"}]
[96,"Cement","INDIACEM","2024-08-29",371.85,{"v":373.1166666666666,"d":"373.12"},{"v":369.23333333333323,"d":"369.23"},{"v":366.6166666666666,"d":"366.62"},{"v":362.73333333333323,"d":"362.73"},{"v":375.73333333333323,"d":"375.73"},{"v":379.61666666666656,"d":"379.62"},{"v":382.23333333333323,"d":"382.23"},377,370.5,27863200,{"v":-0.03891167350205062,"d":"-3.89%"}]
[97,"FMCG","INDIAMART","2024-08-29",3161.95,{"v":3127.1,"d":"3127.10"},{"v":3049.2,"d":"3049.20"},2936.45,{"v":2858.5499999999997,"d":"2858.55"},3239.85,{"v":3317.7500000000005,"d":"3317.75"},{"v":3430.5,"d":"3430.50"},3205,3014.35,1878600,{"v":0.2014581734458941,"d":"20.15%"}]
[98,"Infrastructure","INDIGO","2024-08-29",{"v":4495.8,"d":"4495.80"},{"v":4501.266666666666,"d":"4501.27"},{"v":4454.533333333333,"d":"4454.53"},{"v":4413.266666666666,"d":"4413.27"},{"v":4366.533333333333,"d":"4366.53"},{"v":4542.533333333333,"d":"4542.53"},{"v":4589.266666666666,"d":"4589.27"},{"v":4630.533333333333,"d":"4630.53"},4548,4460,6790800,{"v":-0.03417672910355421,"d":"-3.42%"}]
[99,"Banking","INDUSINDBK","2024-08-29",1436.25,{"v":1431.3833333333332,"d":"1431.38"},{"v":1420.8666666666663,"d":"1420.87"},{"v":1405.4833333333331,"d":"1405.48"},{"v":1394.9666666666662,"d":"1394.97"},{"v":1446.7666666666664,"d":"1446.77"},{"v":1457.2833333333333,"d":"1457.28"},{"v":1472.6666666666665,"d":"1472.67"},1441.9,1416,28387500,{"v":-0.015263203538288092,"d":"-1.53%"}]
[100,"Telecom","INDUSTOWER","2024-08-29",450.25,450.45,{"v":445.4,"d":"445.40"},440.55,{"v":435.5,"d":"435.50"},{"v":455.29999999999995,"d":"455.30"},460.35,{"v":465.19999999999993,"d":"465.20"},455.5,445.6,93632600,{"v":0.018303505398609674,"d":"1.83%"}]
[101,"Technology","INFY","2024-08-29",1887.95,{"v":1883.3666666666668,"d":"1883.37"},{"v":1876.6833333333336,"d":"1876.68"},{"v":1865.4166666666667,"d":"1865.42"},{"v":1858.7333333333336,"d":"1858.73"},{"v":1894.6333333333337,"d":"1894.63"},{"v":1901.316666666667,"d":"1901.32"},{"v":1912.5833333333337,"d":"1912.58"},1890.05,1872.1,43786400,{"v":-0.011352654823297779,"d":"-1.14%"}]
[102,"Oil_Gas","IOC","2024-08-29",184.17,{"v":183.45666666666668,"d":"183.46"},{"v":179.51333333333335,"d":"179.51"},{"v":174.85666666666668,"d":"174.86"},{"v":170.91333333333336,"d":"170.91"},{"v":188.11333333333334,"d":"188.11"},{"v":192.05666666666667,"d":"192.06"},{"v":196.71333333333334,"d":"196.71"},187.4,178.8,212749875,{"v":0.07942122186495176,"d":"7.94%"}]
[103,"Pharma","IPCALAB","2024-08-29",1293.95,{"v":1297.8166666666666,"d":"1297.82"},{"v":1287.6333333333332,"d":"1287.63"},{"v":1281.3166666666666,"d":"1281.32"},{"v":1271.1333333333332,"d":"1271.13"},{"v":1304.1333333333332,"d":"1304.13"},{"v":1314.3166666666666,"d":"1314.32"},{"v":1320.6333333333332,"d":"1320.63"},1308,1291.5,2327650,{"v":-0.026373028820010875,"d":"-2.64%"}]
[104,"Infrastructure","IRCTC","2024-08-29",{"v":993.4,"d":"993.40"},{"v":995.2666666666668,"d":"995.27"},{"v":988.6833333333335,"d":"988.68"},{"v":983.9666666666667,"d":"983.97"},{"v":977.3833333333334,"d":"977.38"},{"v":999.9833333333336,"d":"999.98"},{"v":1006.5666666666668,"d":"1006.57"},{"v":1011.2833333333336,"d":"1011.28"},1001.85,990.55,20576500,{"v":-0.005876136123441133,"d":"-0.59%"}]
[105,"FMCG","ITC","2024-08-29",493.45,495.45,490.15,{"v":486.84999999999997,"d":"486.85"},{"v":481.54999999999995,"d":"481.55"},498.75,{"v":504.05000000000007,"d":"504.05"},507.35,500.75,492.15,110401600,{"v":0.021525752439042443,"d":"2.15%"}]
[106,"Metals","JINDALSTEL","2024-08-29",980.75,{"v":974.8166666666666,"d":"974.82"},{"v":963.8333333333333,"d":"963.83"},{"v":946.9166666666666,"d":"946.92"},{"v":935.9333333333333,"d":"935.93"},{"v":991.7333333333332,"d":"991.73"},{"v":1002.7166666666666,"d":"1002.72"},{"v":1019.6333333333332,"d":"1019.63"},985.8,957.9,16184375,{"v":3.060117756430121E-3,"d":"0.31%"}]
[107,"Cement","JKCEMENT","2024-08-29",4504.05,{"v":4446.366666666667,"d":"4446.37"},{"v":4371.783333333334,"d":"4371.78"},{"v":4239.516666666667,"d":"4239.52"},{"v":4164.933333333334,"d":"4164.93"},{"v":4578.633333333333,"d":"4578.63"},{"v":4653.216666666665,"d":"4653.22"},{"v":4785.483333333333,"d":"4785.48"},4520.95,4314.1,564500,{"v":-4.6286092131364335E-3,"d":"-0.46%"}]
[108,"Metals","JSWSTEEL","2024-08-29",{"v":908.4,"d":"908.40"},{"v":904.9500000000002,"d":"904.95"},{"v":897.4000000000003,"d":"897.40"},{"v":886.4000000000002,"d":"886.40"},{"v":878.8500000000004,"d":"878.85"},{"v":915.9500000000003,"d":"915.95"},{"v":923.5000000000002,"d":"923.50"},{"v":934.5000000000002,"d":"934.50"},912.5,893.95,18787950,{"v":9.246165560752747E-3,"d":"0.92%"}]
[109,"FMCG","JUBLFOOD","2024-08-29",579.25,{"v":582.0166666666667,"d":"582.02"},{"v":575.2333333333333,"d":"575.23"},{"v":571.2166666666667,"d":"571.22"},{"v":564.4333333333334,"d":"564.43"},{"v":586.0333333333333,"d":"586.03"},{"v":592.8166666666666,"d":"592.82"},{"v":596.8333333333333,"d":"596.83"},588.8,578,20938750,{"v":-1.8472172565844357E-3,"d":"-0.18%"}]
[110,"Banking","KOTAKBANK","2024-08-29",1798.15,1801.05,{"v":1788.1999999999998,"d":"1788.20"},{"v":1778.2499999999998,"d":"1778.25"},{"v":1765.3999999999996,"d":"1765.40"},{"v":1811,"d":"1811.00"},1823.85,{"v":1833.8000000000002,"d":"1833.80"},1813.9,1791.1,34129200,{"v":-0.002350217482811842,"d":"-0.24%"}]
[111,"Finance","LTF","2024-08-29",181.25,{"v":181.60666666666665,"d":"181.61"},{"v":179.5933333333333,"d":"179.59"},{"v":177.93666666666664,"d":"177.94"},{"v":175.9233333333333,"d":"175.92"},{"v":183.26333333333332,"d":"183.26"},{"v":185.2766666666667,"d":"185.28"},{"v":186.93333333333334,"d":"186.93"},183.62,179.95,74533248,{"v":0.015193873830071715,"d":"1.52%"}]
[112,"Pharma","LALPATHLAB","2024-08-29",3061.55,{"v":3075.4666666666667,"d":"3075.47"},{"v":3034.9333333333334,"d":"3034.93"},{"v":3008.3166666666666,"d":"3008.32"},{"v":2967.7833333333333,"d":"2967.78"},{"v":3102.0833333333335,"d":"3102.08"},{"v":3142.6166666666672,"d":"3142.62"},{"v":3169.2333333333336,"d":"3169.23"},3116,3048.85,955200,{"v":0.05291005291005291,"d":"5.29%"}]
[113,"Pharma","LAURUSLABS","2024-08-29",461.65,{"v":459.56666666666666,"d":"459.57"},{"v":452.5333333333333,"d":"452.53"},{"v":443.41666666666663,"d":"443.42"},{"v":436.38333333333327,"d":"436.38"},{"v":468.68333333333334,"d":"468.68"},{"v":475.71666666666675,"d":"475.72"},{"v":484.83333333333337,"d":"484.83"},466.6,450.45,17246500,{"v":-0.011304941038885099,"d":"-1.13%"}]
[114,"Finance","LICHSGFIN","2024-08-29",{"v":768.9,"d":"768.90"},{"v":774.6666666666666,"d":"774.67"},{"v":758.6833333333333,"d":"758.68"},{"v":748.4666666666667,"d":"748.47"},{"v":732.4833333333333,"d":"732.48"},{"v":784.8833333333332,"d":"784.88"},{"v":800.8666666666666,"d":"800.87"},{"v":811.0833333333331,"d":"811.08"},790.65,764.45,28648000,{"v":0.029133886553867155,"d":"2.91%"}]
[115,"Capital_Goods","LT","2024-08-29",{"v":3809.9,"d":"3809.90"},{"v":3795.6333333333337,"d":"3795.63"},{"v":3774.3166666666675,"d":"3774.32"},{"v":3738.733333333334,"d":"3738.73"},{"v":3717.416666666668,"d":"3717.42"},{"v":3831.216666666667,"d":"3831.22"},{"v":3852.5333333333338,"d":"3852.53"},{"v":3888.116666666667,"d":"3888.12"},3816.95,3760.05,17375700,{"v":0.0375286615075953,"d":"3.75%"}]
[116,"Technology","LTIM","2024-08-29",{"v":5715.2,"d":"5715.20"},{"v":5740.616666666666,"d":"5740.62"},{"v":5675.583333333332,"d":"5675.58"},{"v":5635.966666666666,"d":"5635.97"},{"v":5570.9333333333325,"d":"5570.93"},{"v":5780.233333333332,"d":"5780.23"},{"v":5845.266666666666,"d":"5845.27"},{"v":5884.883333333331,"d":"5884.88"},5805.65,5701,3436200,{"v":0.01659714209638768,"d":"1.66%"}]
[117,"Technology","LTTS","2024-08-29",{"v":5170.5,"d":"5170.50"},{"v":5167.066666666667,"d":"5167.07"},{"v":5129.183333333333,"d":"5129.18"},{"v":5087.866666666667,"d":"5087.87"},{"v":5049.983333333334,"d":"5049.98"},{"v":5208.383333333333,"d":"5208.38"},{"v":5246.266666666666,"d":"5246.27"},{"v":5287.583333333333,"d":"5287.58"},5204.95,5125.75,1342700,{"v":5.541825806934771E-3,"d":"0.55%"}]
[118,"Pharma","LUPIN","2024-08-29",1872.05,{"v":1876.3166666666666,"d":"1876.32"},{"v":1863.2333333333331,"d":"1863.23"},{"v":1854.4166666666665,"d":"1854.42"},{"v":1841.333333333333,"d":"1841.33"},{"v":1885.1333333333332,"d":"1885.13"},{"v":1898.2166666666667,"d":"1898.22"},{"v":1907.0333333333333,"d":"1907.03"},1889.4,1867.5,11172825,{"v":-0.012879243015920697,"d":"-1.29%"}]
[119,"Automobile","M&M","2024-08-29",2943.65,{"v":2946.4833333333336,"d":"2946.48"},{"v":2920.466666666667,"d":"2920.47"},{"v":2897.2833333333338,"d":"2897.28"},{"v":2871.2666666666673,"d":"2871.27"},{"v":2969.666666666667,"d":"2969.67"},{"v":2995.6833333333334,"d":"2995.68"},{"v":3018.866666666667,"d":"3018.87"},2972.5,2923.3,13201650,{"v":0.012617788397003947,"d":"1.26%"}]
[120,"Finance","M&MFIN","2024-08-29",{"v":304.1,"d":"304.10"},{"v":303.7666666666667,"d":"303.77"},{"v":300.4833333333334,"d":"300.48"},{"v":296.8666666666667,"d":"296.87"},{"v":293.58333333333337,"d":"293.58"},{"v":307.38333333333344,"d":"307.38"},{"v":310.66666666666674,"d":"310.67"},{"v":314.2833333333335,"d":"314.28"},307.05,300.15,35784000,{"v":0.013194405119202673,"d":"1.32%"}]
[121,"Finance","MANAPPURAM","2024-08-29",214.77,214.96,{"v":212.14000000000001,"d":"212.14"},{"v":209.51000000000002,"d":"209.51"},{"v":206.69000000000003,"d":"206.69"},217.59,220.41,223.04,217.78,212.33,72435000,{"v":0.01791736930860034,"d":"1.79%"}]
[122,"FMCG","MARICO","2024-08-29",683.65,685.75,676.55,{"v":669.4499999999999,"d":"669.45"},{"v":660.2499999999999,"d":"660.25"},692.85,{"v":702.0500000000001,"d":"702.05"},{"v":709.1500000000001,"d":"709.15"},694.95,678.65,11389200,{"v":0.011725828802899478,"d":"1.17%"}]
[123,"Automobile","MARUTI","2024-08-29",{"v":12840,"d":"12840.00"},{"v":12808.333333333334,"d":"12808.33"},{"v":12701.666666666668,"d":"12701.67"},{"v":12563.333333333334,"d":"12563.33"},{"v":12456.666666666668,"d":"12456.67"},{"v":12946.666666666668,"d":"12946.67"},{"v":13053.333333333336,"d":"13053.33"},{"v":13191.666666666668,"d":"13191.67"},12915,12670,3756000,{"v":3.9937697192379885E-5,"d":"0.00%"}]
[124,"FMCG","UNITDSPR","2024-08-29",1417.45,{"v":1422.5500000000002,"d":"1422.55"},{"v":1408.4500000000003,"d":"1408.45"},1399.45,{"v":1385.3500000000001,"d":"1385.35"},{"v":1431.5500000000004,"d":"1431.55"},{"v":1445.6500000000003,"d":"1445.65"},{"v":1454.6500000000005,"d":"1454.65"},1436.65,1413.55,11402300,{"v":4.0682980952968005E-3,"d":"0.41%"}]
[125,"Technology","MCX","2024-08-29",4228.75,{"v":4265.866666666667,"d":"4265.87"},{"v":4174.283333333334,"d":"4174.28"},{"v":4119.816666666667,"d":"4119.82"},{"v":4028.2333333333336,"d":"4028.23"},{"v":4320.333333333334,"d":"4320.33"},{"v":4411.916666666666,"d":"4411.92"},{"v":4466.383333333334,"d":"4466.38"},4357.45,4211.4,2746800,{"v":0.028224900801078086,"d":"2.82%"}]
[126,"Pharma","METROPOLIS","2024-08-29",{"v":2112.5,"d":"2112.50"},{"v":2119.0833333333335,"d":"2119.08"},{"v":2098.116666666667,"d":"2098.12"},{"v":2083.733333333333,"d":"2083.73"},{"v":2062.7666666666664,"d":"2062.77"},{"v":2133.466666666667,"d":"2133.47"},{"v":2154.4333333333334,"d":"2154.43"},{"v":2168.8166666666675,"d":"2168.82"},2140.05,2104.7,1252000,{"v":0.005138086062941554,"d":"0.51%"}]
[127,"Finance","MFSL","2024-08-29",1095.95,{"v":1100.7166666666667,"d":"1100.72"},{"v":1085.3333333333335,"d":"1085.33"},{"v":1074.7166666666667,"d":"1074.72"},{"v":1059.3333333333335,"d":"1059.33"},{"v":1111.3333333333335,"d":"1111.33"},{"v":1126.7166666666667,"d":"1126.72"},{"v":1137.3333333333335,"d":"1137.33"},1116.1,1090.1,3304000,{"v":0.009286412512218964,"d":"0.93%"}]
[128,"Oil_Gas","MGL","2024-08-29",{"v":1883.5,"d":"1883.50"},{"v":1870.1499999999999,"d":"1870.15"},{"v":1846.0499999999997,"d":"1846.05"},{"v":1808.6,"d":"1808.60"},{"v":1784.4999999999998,"d":"1784.50"},{"v":1907.5999999999997,"d":"1907.60"},{"v":1931.6999999999996,"d":"1931.70"},{"v":1969.1499999999996,"d":"1969.15"},1894.25,1832.7,2394400,{"v":0.04413047270190127,"d":"4.41%"}]
[129,"Automobile","MOTHERSON","2024-08-29",194.95,{"v":195.23000000000002,"d":"195.23"},{"v":193.47000000000003,"d":"193.47"},191.99,{"v":190.23000000000002,"d":"190.23"},{"v":196.71000000000004,"d":"196.71"},{"v":198.47000000000003,"d":"198.47"},{"v":199.95000000000005,"d":"199.95"},196.99,193.75,123611000,{"v":0.015515632291180588,"d":"1.55%"}]
[130,"Technology","MPHASIS","2024-08-29",2935.65,{"v":2933.6333333333337,"d":"2933.63"},{"v":2917.3166666666675,"d":"2917.32"},{"v":2898.983333333334,"d":"2898.98"},{"v":2882.666666666668,"d":"2882.67"},{"v":2951.966666666667,"d":"2951.97"},{"v":2968.2833333333338,"d":"2968.28"},{"v":2986.616666666667,"d":"2986.62"},2949.95,2915.3,4641725,{"v":0.01503397678753984,"d":"1.50%"}]
[131,"Automobile","MRF","2024-08-29",{"v":140517.6,"d":"140517.60"},{"v":140497.53333333333,"d":"140497.53"},{"v":139520.46666666665,"d":"139520.47"},{"v":138523.3333333333,"d":"138523.33"},{"v":137546.26666666663,"d":"137546.27"},{"v":141494.66666666666,"d":"141494.67"},{"v":142471.7333333333,"d":"142471.73"},{"v":143468.86666666667,"d":"143468.87"},141474.6,139500.4,59490,{"v":-0.003100125680770842,"d":"-0.31%"}]
[132,"Finance","MUTHOOTFIN","2024-08-29",1820.15,{"v":1813.7833333333335,"d":"1813.78"},{"v":1784.066666666667,"d":"1784.07"},{"v":1747.9833333333336,"d":"1747.98"},{"v":1718.266666666667,"d":"1718.27"},{"v":1849.866666666667,"d":"1849.87"},{"v":1879.5833333333337,"d":"1879.58"},{"v":1915.666666666667,"d":"1915.67"},1843.5,1777.7,4455550,{"v":-0.010383581724896165,"d":"-1.04%"}]
[133,"Metals","NATIONALUM","2024-08-29",192.46,{"v":191.93000000000004,"d":"191.93"},{"v":190.11000000000007,"d":"190.11"},{"v":187.76000000000005,"d":"187.76"},{"v":185.94000000000008,"d":"185.94"},{"v":194.28000000000006,"d":"194.28"},{"v":196.10000000000005,"d":"196.10"},{"v":198.45000000000005,"d":"198.45"},193.75,189.58,51997500,{"v":0.00968470108497779,"d":"0.97%"}]
[134,"Technology","NAUKRI","2024-08-29",{"v":7060.5,"d":"7060.50"},7090.75,7009.75,{"v":6959,"d":"6959.00"},{"v":6878,"d":"6878.00"},{"v":7141.5,"d":"7141.50"},{"v":7222.5,"d":"7222.50"},7273.25,7171.75,7040,1346250,{"v":0.03757225433526012,"d":"3.76%"}]
[135,"Chemicals","NAVINFLUOR","2024-08-29",{"v":3804.4,"d":"3804.40"},3742.25,{"v":3655.8,"d":"3655.80"},{"v":3507.2000000000003,"d":"3507.20"},{"v":3420.7500000000005,"d":"3420.75"},3890.85,{"v":3977.2999999999997,"d":"3977.30"},{"v":4125.9,"d":"4125.90"},3828.7,3593.65,1801975,{"v":-0.08462974486621033,"d":"-8.46%"}]
[136,"FMCG","NESTLEIND","2024-08-29",{"v":2470.9,"d":"2470.90"},{"v":2476.9,"d":"2476.90"},{"v":2461.3500000000004,"d":"2461.35"},{"v":2451.8,"d":"2451.80"},{"v":2436.2500000000005,"d":"2436.25"},{"v":2486.4500000000003,"d":"2486.45"},{"v":2502.0000000000005,"d":"2502.00"},2511.55,2492.45,2467.35,7148400,{"v":0.024948382656572607,"d":"2.49%"}]
[137,"Metals","NMDC","2024-08-29",243.51,{"v":243.10999999999999,"d":"243.11"},{"v":240.89999999999998,"d":"240.90"},238.29,{"v":236.07999999999998,"d":"236.08"},{"v":245.71999999999997,"d":"245.72"},{"v":247.92999999999995,"d":"247.93"},{"v":250.53999999999996,"d":"250.54"},245.32,240.5,82935000,{"v":0.006388904057227107,"d":"0.64%"}]
[138,"Power","NTPC","2024-08-29",405.95,{"v":404.43333333333334,"d":"404.43"},{"v":397.4666666666667,"d":"397.47"},{"v":388.98333333333335,"d":"388.98"},{"v":382.0166666666667,"d":"382.02"},{"v":412.9166666666667,"d":"412.92"},{"v":419.88333333333327,"d":"419.88"},{"v":428.3666666666667,"d":"428.37"},411.4,395.95,98662500,{"v":1.4464068209500609E-3,"d":"0.14%"}]
[139,"Realty","OBEROIRLTY","2024-08-29",{"v":1838,"d":"1838.00"},{"v":1828.3333333333333,"d":"1828.33"},{"v":1812.0166666666664,"d":"1812.02"},{"v":1786.033333333333,"d":"1786.03"},{"v":1769.7166666666662,"d":"1769.72"},{"v":1854.3166666666666,"d":"1854.32"},{"v":1870.6333333333337,"d":"1870.63"},{"v":1896.6166666666668,"d":"1896.62"},1844.65,1802.35,6441400,{"v":0.014553472987872107,"d":"1.46%"}]
[140,"Technology","OFSS","2024-08-29",11182.05,{"v":11234.616666666667,"d":"11234.62"},{"v":11097.433333333334,"d":"11097.43"},{"v":11012.816666666668,"d":"11012.82"},{"v":10875.633333333335,"d":"10875.63"},{"v":11319.233333333334,"d":"11319.23"},{"v":11456.416666666664,"d":"11456.42"},{"v":11541.033333333333,"d":"11541.03"},11371.8,11150,1813200,{"v":0.011491688050875823,"d":"1.15%"}]
[141,"Oil_Gas","ONGC","2024-08-29",331.15,{"v":333.1666666666667,"d":"333.17"},{"v":328.1833333333334,"d":"328.18"},{"v":325.2166666666667,"d":"325.22"},{"v":320.2333333333334,"d":"320.23"},{"v":336.1333333333334,"d":"336.13"},{"v":341.1166666666666,"d":"341.12"},{"v":344.08333333333337,"d":"344.08"},338.15,330.2,124807375,{"v":0.04120830589860123,"d":"4.12%"}]
[142,"Textile","PAGEIND","2024-08-29",42565.15,{"v":41992.450000000004,"d":"41992.45"},{"v":41273.00000000001,"d":"41273.00"},{"v":39980.850000000006,"d":"39980.85"},{"v":39261.40000000001,"d":"39261.40"},{"v":43284.600000000006,"d":"43284.60"},44004.05,{"v":45296.200000000004,"d":"45296.20"},42711.9,40700.3,175845,{"v":-0.011134542387178406,"d":"-1.11%"}]
[143,"Pharma","PEL","2024-08-29",1029.55,{"v":1030.2666666666667,"d":"1030.27"},{"v":1018.2833333333333,"d":"1018.28"},{"v":1007.0166666666667,"d":"1007.02"},{"v":995.0333333333333,"d":"995.03"},{"v":1041.5333333333333,"d":"1041.53"},{"v":1053.5166666666664,"d":"1053.52"},{"v":1064.7833333333333,"d":"1064.78"},1042.25,1019,11134500,{"v":-0.017341805665872387,"d":"-1.73%"}]
[144,"Technology","PERSISTENT","2024-08-29",4799.05,{"v":4799.033333333334,"d":"4799.03"},{"v":4747.016666666667,"d":"4747.02"},{"v":4694.983333333334,"d":"4694.98"},{"v":4642.966666666667,"d":"4642.97"},{"v":4851.0666666666675,"d":"4851.07"},{"v":4903.083333333334,"d":"4903.08"},{"v":4955.116666666668,"d":"4955.12"},4851.05,4747,2036600,{"v":0.016673322683706072,"d":"1.67%"}]
[145,"Oil_Gas","PETRONET","2024-08-29",{"v":365.6,"d":"365.60"},{"v":369.51666666666665,"d":"369.52"},{"v":360.7833333333333,"d":"360.78"},{"v":355.96666666666664,"d":"355.97"},{"v":347.2333333333333,"d":"347.23"},{"v":374.3333333333333,"d":"374.33"},{"v":383.06666666666666,"d":"383.07"},{"v":387.8833333333333,"d":"387.88"},378.25,364.7,28245000,{"v":0.09808724049451831,"d":"9.81%"}]
[146,"Finance","PFC","2024-08-29",{"v":557.7,"d":"557.70"},557.35,{"v":549.7,"d":"549.70"},{"v":541.7,"d":"541.70"},{"v":534.0500000000001,"d":"534.05"},565.35,{"v":572.9999999999999,"d":"573.00"},{"v":581,"d":"581.00"},565,549.35,47561800,{"v":-5.3557349862708315E-3,"d":"-0.54%"}]
[147,"FMCG","PIDILITIND","2024-08-29",3179.05,{"v":3186.5333333333333,"d":"3186.53"},{"v":3129.0666666666666,"d":"3129.07"},{"v":3079.0833333333335,"d":"3079.08"},{"v":3021.616666666667,"d":"3021.62"},{"v":3236.5166666666664,"d":"3236.52"},{"v":3293.9833333333327,"d":"3293.98"},{"v":3343.9666666666662,"d":"3343.97"},3244,3136.55,2394250,{"v":0.04041281912004346,"d":"4.04%"}]
[148,"Chemicals","PIIND","2024-08-29",{"v":4400,"d":"4400.00"},{"v":4399.583333333333,"d":"4399.58"},{"v":4365.416666666666,"d":"4365.42"},{"v":4330.833333333333,"d":"4330.83"},{"v":4296.666666666666,"d":"4296.67"},{"v":4434.166666666666,"d":"4434.17"},{"v":4468.333333333332,"d":"4468.33"},{"v":4502.916666666666,"d":"4502.92"},4433.75,4365,1670250,{"v":0.011506434519303558,"d":"1.15%"}]
[149,"Banking","PNB","2024-08-29",126.24,{"v":126.67333333333333,"d":"126.67"},{"v":124.96666666666667,"d":"124.97"},{"v":123.69333333333334,"d":"123.69"},{"v":121.98666666666668,"d":"121.99"},{"v":127.94666666666666,"d":"127.95"},{"v":129.65333333333334,"d":"129.65"},{"v":130.92666666666665,"d":"130.93"},128.38,125.4,234240000,{"v":0.05029055168950427,"d":"5.03%"}]
[150,"Capital_Goods","POLYCAB","2024-08-29",{"v":6705.3,"d":"6705.30"},{"v":6674.166666666667,"d":"6674.17"},{"v":6627.633333333334,"d":"6627.63"},{"v":6549.966666666667,"d":"6549.97"},{"v":6503.433333333334,"d":"6503.43"},{"v":6751.833333333334,"d":"6751.83"},{"v":6798.366666666667,"d":"6798.37"},{"v":6876.033333333334,"d":"6876.03"},6720.7,6596.5,3136125,{"v":-0.005352045670789724,"d":"-0.54%"}]
[151,"Power","POWERGRID","2024-08-29",349.05,{"v":349.3,"d":"349.30"},{"v":342,"d":"342.00"},334.95,327.65,356.35,{"v":363.6500000000001,"d":"363.65"},{"v":370.70000000000005,"d":"370.70"},356.6,342.25,65980800,{"v":-5.9659399067143945E-3,"d":"-0.60%"}]
[152,"Media","PVRINOX","2024-08-29",1527.95,{"v":1529.1499999999999,"d":"1529.15"},{"v":1518.7999999999997,"d":"1518.80"},{"v":1509.6499999999999,"d":"1509.65"},{"v":1499.2999999999997,"d":"1499.30"},{"v":1538.2999999999997,"d":"1538.30"},{"v":1548.6499999999996,"d":"1548.65"},{"v":1557.7999999999997,"d":"1557.80"},1539.5,1520,4328852,{"v":0.02014195281028199,"d":"2.01%"}]
[153,"Cement","RAMCOCEM","2024-08-29",827.05,{"v":824.9499999999999,"d":"824.95"},{"v":818.4999999999999,"d":"818.50"},{"v":809.9499999999999,"d":"809.95"},{"v":803.4999999999999,"d":"803.50"},{"v":833.4999999999999,"d":"833.50"},{"v":839.9499999999999,"d":"839.95"},{"v":848.4999999999999,"d":"848.50"},831.4,816.4,10342800,{"v":-0.018551379254718503,"d":"-1.86%"}]
[154,"Banking","RBLBANK","2024-08-29",{"v":238.9,"d":"238.90"},{"v":238.70000000000002,"d":"238.70"},{"v":236.50000000000003,"d":"236.50"},{"v":234.10000000000002,"d":"234.10"},{"v":231.90000000000003,"d":"231.90"},{"v":241.10000000000002,"d":"241.10"},{"v":243.3,"d":"243.30"},{"v":245.70000000000002,"d":"245.70"},240.9,236.3,72162500,{"v":0.01942433339219495,"d":"1.94%"}]
[155,"Finance","RECLTD","2024-08-29",643.05,{"v":641.8666666666667,"d":"641.87"},{"v":633.7833333333333,"d":"633.78"},{"v":624.5166666666667,"d":"624.52"},{"v":616.4333333333333,"d":"616.43"},{"v":651.1333333333333,"d":"651.13"},{"v":659.2166666666666,"d":"659.22"},{"v":668.4833333333333,"d":"668.48"},649.95,632.6,45554000,{"v":-0.008704356530443488,"d":"-0.87%"}]
[156,"Oil_Gas","RELIANCE","2024-08-29",{"v":3029.7,"d":"3029.70"},{"v":3036.6666666666665,"d":"3036.67"},{"v":3018.333333333333,"d":"3018.33"},{"v":3006.9666666666667,"d":"3006.97"},{"v":2988.633333333333,"d":"2988.63"},{"v":3048.033333333333,"d":"3048.03"},{"v":3066.366666666666,"d":"3066.37"},{"v":3077.7333333333327,"d":"3077.73"},3055,3025.3,41338500,{"v":0.033230023244769924,"d":"3.32%"}]
[157,"Metals","SAIL","2024-08-29",148.77,{"v":148.79333333333332,"d":"148.79"},{"v":147.10666666666665,"d":"147.11"},{"v":145.44333333333333,"d":"145.44"},{"v":143.75666666666666,"d":"143.76"},{"v":150.45666666666665,"d":"150.46"},{"v":152.14333333333332,"d":"152.14"},{"v":153.80666666666664,"d":"153.81"},150.48,147.13,132620000,{"v":0.01640098099325567,"d":"1.64%"}]
[158,"Finance","SBICARD","2024-08-29",{"v":716,"d":"716.00"},{"v":712.2833333333333,"d":"712.28"},{"v":704.2666666666667,"d":"704.27"},{"v":692.5333333333333,"d":"692.53"},{"v":684.5166666666667,"d":"684.52"},{"v":724.0166666666667,"d":"724.02"},{"v":732.0333333333333,"d":"732.03"},{"v":743.7666666666667,"d":"743.77"},720.3,700.55,24767200,{"v":-0.07753046691099788,"d":"-7.75%"}]
[159,"Finance","SBILIFE","2024-08-29",1731.65,{"v":1733.8500000000001,"d":"1733.85"},{"v":1713.8000000000002,"d":"1713.80"},1695.95,{"v":1675.9,"d":"1675.90"},{"v":1751.7000000000003,"d":"1751.70"},1771.75,{"v":1789.6000000000004,"d":"1789.60"},1753.9,1716,6722250,{"v":-0.03264799525120069,"d":"-3.26%"}]
[160,"Banking","SBIN","2024-08-29",878.85,{"v":879,"d":"879.00"},{"v":872.5,"d":"872.50"},866.15,859.65,885.35,891.85,{"v":898.2,"d":"898.20"},885.5,872.65,81996750,{"v":-0.010776330076004342,"d":"-1.08%"}]
[161,"Cement","SHREECEM","2024-08-29",27472.95,{"v":27417.933333333334,"d":"27417.93"},{"v":27140.416666666668,"d":"27140.42"},{"v":26807.883333333335,"d":"26807.88"},{"v":26530.36666666667,"d":"26530.37"},{"v":27750.466666666667,"d":"27750.47"},{"v":28027.98333333333,"d":"28027.98"},{"v":28360.516666666666,"d":"28360.52"},27695.45,27085.4,260100,{"v":0.07869362363919129,"d":"7.87%"}]
[162,"Capital_Goods","SIEMENS","2024-08-29",7047.95,{"v":7082.233333333334,"d":"7082.23"},{"v":6979.466666666667,"d":"6979.47"},{"v":6910.983333333334,"d":"6910.98"},{"v":6808.216666666667,"d":"6808.22"},{"v":7150.716666666667,"d":"7150.72"},{"v":7253.483333333334,"d":"7253.48"},{"v":7321.966666666667,"d":"7321.97"},7185,7013.75,2115750,{"v":0.005991013479780329,"d":"0.60%"}]
[163,"Textile","SRF","2024-08-29",2567.45,{"v":2553.6,"d":"2553.60"},{"v":2528.7,"d":"2528.70"},2489.95,{"v":2465.0499999999997,"d":"2465.05"},2592.35,{"v":2617.2500000000005,"d":"2617.25"},{"v":2656,"d":"2656.00"},2578.5,2514.85,5557500,{"v":0.005154639175257732,"d":"0.52%"}]
[164,"Finance","SHRIRAMFIN","2024-08-29",{"v":2933.6,"d":"2933.60"},{"v":2945.6166666666663,"d":"2945.62"},{"v":2898.283333333333,"d":"2898.28"},{"v":2862.9666666666667,"d":"2862.97"},{"v":2815.633333333333,"d":"2815.63"},{"v":2980.9333333333325,"d":"2980.93"},{"v":3028.2666666666655,"d":"3028.27"},{"v":3063.583333333332,"d":"3063.58"},2992.95,2910.3,8103000,{"v":-0.008880082195802143,"d":"-0.89%"}]
[165,"Pharma","SUNPHARMA","2024-08-29",{"v":1709.7,"d":"1709.70"},{"v":1715.9666666666665,"d":"1715.97"},{"v":1700.933333333333,"d":"1700.93"},{"v":1692.1666666666665,"d":"1692.17"},{"v":1677.133333333333,"d":"1677.13"},{"v":1724.733333333333,"d":"1724.73"},{"v":1739.7666666666662,"d":"1739.77"},{"v":1748.5333333333328,"d":"1748.53"},1731,1707.2,14405650,{"v":-0.015452697045807918,"d":"-1.55%"}]
[166,"Media","SUNTV","2024-08-29",877.55,{"v":877.4833333333332,"d":"877.48"},{"v":864.0666666666665,"d":"864.07"},{"v":850.5833333333333,"d":"850.58"},{"v":837.1666666666665,"d":"837.17"},{"v":890.9666666666665,"d":"890.97"},{"v":904.3833333333332,"d":"904.38"},{"v":917.8666666666664,"d":"917.87"},890.9,864,7987500,{"v":0.009670079635949944,"d":"0.97%"}]
[167,"Pharma","SYNGENE","2024-08-29",{"v":792.4,"d":"792.40"},{"v":796.4666666666667,"d":"796.47"},{"v":782.9333333333334,"d":"782.93"},{"v":773.4666666666667,"d":"773.47"},{"v":759.9333333333334,"d":"759.93"},{"v":805.9333333333334,"d":"805.93"},{"v":819.4666666666667,"d":"819.47"},{"v":828.9333333333334,"d":"828.93"},810,787,6712000,{"v":0.02114711699376236,"d":"2.11%"}]
[168,"Chemicals","TATACHEM","2024-08-29",1119.55,{"v":1115.5666666666666,"d":"1115.57"},{"v":1102.2333333333331,"d":"1102.23"},{"v":1084.9166666666665,"d":"1084.92"},{"v":1071.583333333333,"d":"1071.58"},{"v":1132.8833333333332,"d":"1132.88"},{"v":1146.2166666666667,"d":"1146.22"},{"v":1163.5333333333333,"d":"1163.53"},1128.9,1098.25,9263100,{"v":0.012443642921550946,"d":"1.24%"}]
[169,"Telecom","TATACOMM","2024-08-29",{"v":1918.7,"d":"1918.70"},{"v":1913.3166666666668,"d":"1913.32"},{"v":1883.7333333333336,"d":"1883.73"},{"v":1848.7666666666667,"d":"1848.77"},{"v":1819.1833333333334,"d":"1819.18"},{"v":1948.2833333333338,"d":"1948.28"},{"v":1977.8666666666672,"d":"1977.87"},{"v":2012.833333333334,"d":"2012.83"},1942.9,1878.35,7412500,{"v":0.04836998797821936,"d":"4.84%"}]
[170,"FMCG","TATACONSUM","2024-08-29",{"v":1199.4,"d":"1199.40"},{"v":1201.1833333333334,"d":"1201.18"},{"v":1190.3666666666668,"d":"1190.37"},{"v":1181.3333333333335,"d":"1181.33"},{"v":1170.5166666666669,"d":"1170.52"},{"v":1210.2166666666667,"d":"1210.22"},{"v":1221.0333333333333,"d":"1221.03"},{"v":1230.0666666666666,"d":"1230.07"},1212,1192.15,10406832,{"v":0.09384585889570553,"d":"9.38%"}]
[171,"Automobile","TATAMOTORS","2024-08-29",1160.85,{"v":1153.7333333333333,"d":"1153.73"},{"v":1129.0166666666667,"d":"1129.02"},{"v":1097.1833333333334,"d":"1097.18"},{"v":1072.4666666666667,"d":"1072.47"},{"v":1185.5666666666666,"d":"1185.57"},{"v":1210.2833333333333,"d":"1210.28"},{"v":1242.1166666666666,"d":"1242.12"},1178.45,1121.9,59540250,{"v":0.007510609783337056,"d":"0.75%"}]
[172,"Power","TATAPOWER","2024-08-29",446.65,{"v":447.2833333333333,"d":"447.28"},{"v":442.3166666666666,"d":"442.32"},{"v":437.9833333333333,"d":"437.98"},{"v":433.0166666666666,"d":"433.02"},{"v":451.6166666666666,"d":"451.62"},{"v":456.5833333333333,"d":"456.58"},{"v":460.91666666666663,"d":"460.92"},452.25,442.95,93204000,{"v":0.016071113204214987,"d":"1.61%"}]
[173,"Metals","TATASTEEL","2024-08-29",165.02,{"v":164.4466666666667,"d":"164.45"},{"v":162.59333333333336,"d":"162.59"},{"v":160.16666666666669,"d":"160.17"},{"v":158.31333333333336,"d":"158.31"},{"v":166.87333333333336,"d":"166.87"},{"v":168.72666666666666,"d":"168.73"},{"v":171.15333333333336,"d":"171.15"},166.3,162.02,255079000,{"v":0.011339351912425313,"d":"1.13%"}]
[174,"Technology","TCS","2024-08-29",4384.35,{"v":4388.2,"d":"4388.20"},4351.65,4318.95,{"v":4282.4,"d":"4282.40"},{"v":4420.9,"d":"4420.90"},{"v":4457.450000000001,"d":"4457.45"},4490.15,4424.75,4355.5,14504175,{"v":-0.02463106361946007,"d":"-2.46%"}]
[175,"Technology","TECHM","2024-08-29",1546.95,{"v":1545.4166666666667,"d":"1545.42"},{"v":1532.8333333333335,"d":"1532.83"},{"v":1518.7166666666667,"d":"1518.72"},{"v":1506.1333333333334,"d":"1506.13"},{"v":1559.5333333333335,"d":"1559.53"},{"v":1572.116666666667,"d":"1572.12"},{"v":1586.2333333333336,"d":"1586.23"},1558,1531.3,14610600,{"v":-0.018816987670239343,"d":"-1.88%"}]
[176,"FMCG","TITAN","2024-08-29",{"v":3493.5,"d":"3493.50"},3474.15,{"v":3445.3500000000004,"d":"3445.35"},{"v":3397.2000000000003,"d":"3397.20"},{"v":3368.4000000000005,"d":"3368.40"},{"v":3522.3,"d":"3522.30"},{"v":3551.1000000000004,"d":"3551.10"},3599.25,3502.95,3426,10134250,{"v":0.04445847235999639,"d":"4.45%"}]
[177,"Pharma","TORNTPHARM","2024-08-29",{"v":3108.3,"d":"3108.30"},{"v":3141.0333333333333,"d":"3141.03"},{"v":3066.1666666666665,"d":"3066.17"},{"v":3024.0333333333333,"d":"3024.03"},{"v":2949.1666666666665,"d":"2949.17"},{"v":3183.1666666666665,"d":"3183.17"},{"v":3258.0333333333333,"d":"3258.03"},{"v":3300.1666666666665,"d":"3300.17"},3215.9,3098.9,1483750,{"v":-0.020950181458264598,"d":"-2.10%"}]
[178,"Textile","TRENT","2024-08-29",{"v":5651.2,"d":"5651.20"},{"v":5626.850000000001,"d":"5626.85"},{"v":5565.200000000003,"d":"5565.20"},{"v":5479.200000000002,"d":"5479.20"},{"v":5417.550000000003,"d":"5417.55"},{"v":5712.850000000002,"d":"5712.85"},{"v":5774.500000000002,"d":"5774.50"},{"v":5860.500000000002,"d":"5860.50"},5688.5,5540.85,3051400,{"v":0.010531196184925156,"d":"1.05%"}]
[179,"Automobile","TVSMOTOR","2024-08-29",2513.75,{"v":2510.5833333333335,"d":"2510.58"},{"v":2492.316666666667,"d":"2492.32"},{"v":2470.8833333333337,"d":"2470.88"},{"v":2452.6166666666672,"d":"2452.62"},{"v":2532.016666666667,"d":"2532.02"},{"v":2550.2833333333333,"d":"2550.28"},{"v":2571.7166666666667,"d":"2571.72"},2528.85,2489.15,5636400,{"v":0.03409747640146407,"d":"3.41%"}]
[180,"FMCG","UBL","2024-08-29",{"v":1993.2,"d":"1993.20"},{"v":1989.3500000000001,"d":"1989.35"},{"v":1980.8500000000004,"d":"1980.85"},{"v":1968.5000000000002,"d":"1968.50"},{"v":1960.0000000000005,"d":"1960.00"},{"v":2001.7000000000003,"d":"2001.70"},{"v":2010.1999999999998,"d":"2010.20"},{"v":2022.5500000000002,"d":"2022.55"},1997.85,1977,2540000,{"v":-0.02607361963190184,"d":"-2.61%"}]
[181,"Cement","ULTRACEMCO","2024-08-29",{"v":11825.1,"d":"11825.10"},{"v":11785.716666666665,"d":"11785.72"},{"v":11713.18333333333,"d":"11713.18"},{"v":11601.266666666665,"d":"11601.27"},{"v":11528.73333333333,"d":"11528.73"},{"v":11897.633333333331,"d":"11897.63"},{"v":11970.166666666668,"d":"11970.17"},{"v":12082.083333333332,"d":"12082.08"},11858.25,11673.8,2137300,{"v":-0.03564499390876687,"d":"-3.56%"}]
[182,"Chemicals","UPL","2024-08-29",568.45,{"v":564.9499999999999,"d":"564.95"},{"v":557.3999999999999,"d":"557.40"},{"v":546.3499999999999,"d":"546.35"},{"v":538.7999999999998,"d":"538.80"},{"v":575.9999999999999,"d":"576.00"},{"v":583.5499999999998,"d":"583.55"},{"v":594.5999999999999,"d":"594.60"},572.5,553.9,35457500,{"v":-0.026553410185945252,"d":"-2.66%"}]
[183,"Metals","VEDL","2024-08-29",445.35,443.25,{"v":440.1,"d":"440.10"},434.85,{"v":431.70000000000005,"d":"431.70"},{"v":448.5,"d":"448.50"},451.65,{"v":456.9,"d":"456.90"},446.4,438,156080300,{"v":1.1507310092501069E-3,"d":"0.12%"}]
[184,"Capital_Goods","VOLTAS","2024-08-29",{"v":1547.9,"d":"1547.90"},{"v":1546.6166666666668,"d":"1546.62"},{"v":1527.4333333333336,"d":"1527.43"},{"v":1506.966666666667,"d":"1506.97"},{"v":1487.7833333333338,"d":"1487.78"},{"v":1567.0833333333335,"d":"1567.08"},{"v":1586.2666666666669,"d":"1586.27"},{"v":1606.7333333333333,"d":"1606.73"},1565.8,1526.15,9189000,{"v":0.02386682711592459,"d":"2.39%"}]
[185,"Technology","WIPRO","2024-08-29",525.25,526.15,522.25,519.25,515.35,529.15,{"v":533.0499999999998,"d":"533.05"},536.05,530.05,523.15,51372000,{"v":0.032468119743149136,"d":"3.25%"}]
[186,"Pharma","ZYDUSLIFE","2024-08-29",{"v":1228.9,"d":"1228.90"},{"v":1233.0666666666666,"d":"1233.07"},{"v":1218.8833333333332,"d":"1218.88"},{"v":1208.8666666666666,"d":"1208.87"},{"v":1194.6833333333332,"d":"1194.68"},{"v":1243.0833333333333,"d":"1243.08"},{"v":1257.2666666666667,"d":"1257.27"},{"v":1267.2833333333333,"d":"1267.28"},1247.25,1223.05,17367300,{"v":2.8062152471028425E-3,"d":"0.28%"}]
{"$rows_empty":13}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":243,"n_cols":13,"rows_kept":243,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-07-31"}]
[]
["Sr.no",null,"CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",{"v":24857.3,"d":"24857.30"},{"v":24875.900000000005,"d":"24875.90"},{"v":24780.05000000001,"d":"24780.05"},{"v":24702.800000000007,"d":"24702.80"},{"v":24606.95000000001,"d":"24606.95"},{"v":24953.15000000001,"d":"24953.15"},{"v":25049.000000000007,"d":"25049.00"},{"v":25126.250000000007,"d":"25126.25"},24971.75,24798.65]
[2,"Nifty Bank",{"v":51499.3,"d":"51499.30"},{"v":51572.36666666667,"d":"51572.37"},{"v":51186.98333333334,"d":"51186.98"},{"v":50874.66666666667,"d":"50874.67"},{"v":50489.28333333334,"d":"50489.28"},{"v":51884.683333333334,"d":"51884.68"},{"v":52270.066666666666,"d":"52270.07"},{"v":52582.38333333333,"d":"52582.38"},51957.75,51260.05]
[3,"Nifty CPSE",{"v":7490.8,"d":"7490.80"},{"v":7502.100000000001,"d":"7502.10"},{"v":7419.550000000003,"d":"7419.55"},{"v":7348.300000000002,"d":"7348.30"},{"v":7265.750000000004,"d":"7265.75"},{"v":7573.350000000002,"d":"7573.35"},{"v":7655.9,"d":"7655.90"},{"v":7727.1500000000015,"d":"7727.15"},7584.65,7430.85]
[4,"Nifty Infra",{"v":9443.4,"d":"9443.40"},{"v":9447.300000000001,"d":"9447.30"},{"v":9402.350000000002,"d":"9402.35"},{"v":9361.300000000001,"d":"9361.30"},{"v":9316.350000000002,"d":"9316.35"},{"v":9488.350000000002,"d":"9488.35"},{"v":9533.300000000003,"d":"9533.30"},{"v":9574.350000000002,"d":"9574.35"},9492.25,9406.25]
[5,"Nifty IT",{"v":40776.3,"d":"40776.30"},{"v":40742.600000000006,"d":"40742.60"},{"v":40595.30000000001,"d":"40595.30"},{"v":40414.3,"d":"40414.30"},{"v":40267.00000000001,"d":"40267.00"},{"v":40923.60000000001,"d":"40923.60"},{"v":41070.9,"d":"41070.90"},{"v":41251.900000000016,"d":"41251.90"},{"v":40889.9,"d":"40889.90"},{"v":40561.6,"d":"40561.60"}]
[6,"Nifty PSE",11642.15,{"v":11651.733333333332,"d":"11651.73"},{"v":11537.816666666664,"d":"11537.82"},{"v":11433.483333333332,"d":"11433.48"},{"v":11319.566666666664,"d":"11319.57"},{"v":11756.066666666664,"d":"11756.07"},{"v":11869.983333333332,"d":"11869.98"},{"v":11974.316666666664,"d":"11974.32"},11765.65,{"v":11547.4,"d":"11547.40"}]
[7,"Nifty Midcap 50",16546.55,{"v":16520.899999999998,"d":"16520.90"},{"v":16456.399999999994,"d":"16456.40"},{"v":16366.249999999996,"d":"16366.25"},{"v":16301.749999999993,"d":"16301.75"},{"v":16611.049999999996,"d":"16611.05"},{"v":16675.550000000003,"d":"16675.55"},{"v":16765.699999999997,"d":"16765.70"},{"v":16585.4,"d":"16585.40"},16430.75]
[8,"ABB",7843.45,{"v":7907.483333333334,"d":"7907.48"},{"v":7765.966666666667,"d":"7765.97"},{"v":7688.483333333334,"d":"7688.48"},{"v":7546.966666666667,"d":"7546.97"},{"v":7984.966666666667,"d":"7984.97"},{"v":8126.483333333334,"d":"8126.48"},{"v":8203.966666666667,"d":"8203.97"},8049,7830,1.36915]
[9,"ACC",2590.75,{"v":2576.8333333333335,"d":"2576.83"},{"v":2538.916666666667,"d":"2538.92"},{"v":2487.0833333333335,"d":"2487.08"},{"v":2449.166666666667,"d":"2449.17"},{"v":2628.666666666667,"d":"2628.67"},{"v":2666.583333333334,"d":"2666.58"},{"v":2718.416666666667,"d":"2718.42"},2614.75,2525,9.33857]
[10,"APLAPOLLO",1472.1,{"v":1483.0333333333335,"d":"1483.03"},{"v":1457.066666666667,"d":"1457.07"},{"v":1442.0333333333335,"d":"1442.03"},{"v":1416.066666666667,"d":"1416.07"},{"v":1498.066666666667,"d":"1498.07"},{"v":1524.0333333333338,"d":"1524.03"},{"v":1539.066666666667,"d":"1539.07"},1509,1468,5.4908]
[11,"AUBANK",651.45,{"v":654.0333333333333,"d":"654.03"},{"v":646.5666666666666,"d":"646.57"},{"v":641.6833333333333,"d":"641.68"},{"v":634.2166666666666,"d":"634.22"},{"v":658.9166666666666,"d":"658.92"},{"v":666.3833333333333,"d":"666.38"},{"v":671.2666666666667,"d":"671.27"},661.5,649.15,20.07413]
[12,"ADANIENSOL",1124.9,{"v":1105.3,"d":"1105.30"},{"v":1073.6,"d":"1073.60"},{"v":1022.3,"d":"1022.30"},{"v":990.5999999999999,"d":"990.60"},{"v":1156.6,"d":"1156.60"},{"v":1188.3000000000002,"d":"1188.30"},{"v":1239.6,"d":"1239.60"},1137,1054,91.56858]
[13,"ADANIENT",3128.75,{"v":3116.7999999999997,"d":"3116.80"},{"v":3078.5999999999995,"d":"3078.60"},3028.45,{"v":2990.2499999999995,"d":"2990.25"},{"v":3166.9499999999994,"d":"3166.95"},{"v":3205.149999999999,"d":"3205.15"},{"v":3255.2999999999993,"d":"3255.30"},3155,3066.65,16.47048]
[14,"ADANIGREEN",1832.4,{"v":1844.2833333333335,"d":"1844.28"},{"v":1812.116666666667,"d":"1812.12"},{"v":1791.8333333333335,"d":"1791.83"},{"v":1759.666666666667,"d":"1759.67"},{"v":1864.566666666667,"d":"1864.57"},{"v":1896.7333333333336,"d":"1896.73"},{"v":1917.016666666667,"d":"1917.02"},1876.45,1824,88.99979]
[15,"ADANIPORTS",1546.25,{"v":1546.3833333333332,"d":"1546.38"},{"v":1535.8666666666663,"d":"1535.87"},{"v":1525.4833333333331,"d":"1525.48"},{"v":1514.9666666666662,"d":"1514.97"},{"v":1556.7666666666664,"d":"1556.77"},{"v":1567.2833333333333,"d":"1567.28"},{"v":1577.6666666666665,"d":"1577.67"},1556.9,1536,28.00881]
[16,"ADANIPOWER",729.25,{"v":726.8833333333333,"d":"726.88"},{"v":718.7666666666667,"d":"718.77"},{"v":708.2833333333333,"d":"708.28"},{"v":700.1666666666666,"d":"700.17"},{"v":737.3666666666667,"d":"737.37"},{"v":745.4833333333332,"d":"745.48"},{"v":755.9666666666667,"d":"755.97"},735,716.4,52.83993]
[17,"ATGL",896.4,{"v":898.4333333333334,"d":"898.43"},{"v":889.9666666666668,"d":"889.97"},{"v":883.5333333333334,"d":"883.53"},{"v":875.0666666666668,"d":"875.07"},{"v":904.8666666666668,"d":"904.87"},{"v":913.3333333333335,"d":"913.33"},{"v":919.7666666666668,"d":"919.77"},906.9,892,13.55256]
[18,"AWL",352.3,{"v":351.3500000000001,"d":"351.35"},{"v":348.10000000000014,"d":"348.10"},{"v":343.90000000000003,"d":"343.90"},{"v":340.6500000000001,"d":"340.65"},{"v":355.5500000000002,"d":"355.55"},{"v":358.80000000000007,"d":"358.80"},{"v":363.0000000000002,"d":"363.00"},354.6,347.15,81.55099]
[19,"ABCAPITAL",223,{"v":223.3033333333333,"d":"223.30"},{"v":222.10666666666663,"d":"222.11"},{"v":221.2133333333333,"d":"221.21"},{"v":220.01666666666662,"d":"220.02"},{"v":224.19666666666663,"d":"224.20"},{"v":225.3933333333333,"d":"225.39"},{"v":226.28666666666663,"d":"226.29"},224.5,222.41,34.62309]
[20,"ABFRL",340.55,{"v":341.1666666666667,"d":"341.17"},{"v":337.83333333333337,"d":"337.83"},{"v":335.1166666666667,"d":"335.12"},{"v":331.78333333333336,"d":"331.78"},{"v":343.8833333333334,"d":"343.88"},{"v":347.21666666666675,"d":"347.22"},{"v":349.9333333333334,"d":"349.93"},344.5,338.45,63.89775]
[21,"ALKEM",5226.4,{"v":5217.183333333333,"d":"5217.18"},{"v":5189.216666666667,"d":"5189.22"},{"v":5152.033333333334,"d":"5152.03"},{"v":5124.0666666666675,"d":"5124.07"},{"v":5254.366666666667,"d":"5254.37"},{"v":5282.333333333332,"d":"5282.33"},{"v":5319.516666666666,"d":"5319.52"},5245.15,5180,1.28568]
[22,"AMBUJACEM",674.45,{"v":675.5666666666667,"d":"675.57"},{"v":670.0833333333335,"d":"670.08"},{"v":665.7166666666668,"d":"665.72"},{"v":660.2333333333336,"d":"660.23"},{"v":679.9333333333334,"d":"679.93"},{"v":685.4166666666667,"d":"685.42"},{"v":689.7833333333333,"d":"689.78"},681.05,671.2,15.26425]
[23,"APOLLOHOSP",6641,{"v":6646.083333333333,"d":"6646.08"},{"v":6579.016666666666,"d":"6579.02"},{"v":6517.033333333334,"d":"6517.03"},{"v":6449.966666666667,"d":"6449.97"},{"v":6708.066666666666,"d":"6708.07"},{"v":6775.133333333333,"d":"6775.13"},{"v":6837.116666666665,"d":"6837.12"},6713.15,6584.1,2.64929]
[24,"APOLLOTYRE",559.65,{"v":557.1166666666667,"d":"557.12"},{"v":546.1833333333334,"d":"546.18"},{"v":532.7166666666667,"d":"532.72"},{"v":521.7833333333334,"d":"521.78"},{"v":570.5833333333334,"d":"570.58"},{"v":581.5166666666665,"d":"581.52"},{"v":594.9833333333333,"d":"594.98"},568.05,543.65,37.11263]
[25,"ASHOKLEY",253.59,{"v":253.85333333333332,"d":"253.85"},{"v":251.30666666666667,"d":"251.31"},{"v":249.02333333333334,"d":"249.02"},{"v":246.4766666666667,"d":"246.48"},{"v":256.13666666666666,"d":"256.14"},{"v":258.68333333333334,"d":"258.68"},{"v":260.96666666666664,"d":"260.97"},256.4,251.57,103.02462]
[26,"ASIANPAINT",3005.05,{"v":3002.616666666667,"d":"3002.62"},{"v":2972.4333333333334,"d":"2972.43"},{"v":2939.8166666666666,"d":"2939.82"},{"v":2909.633333333333,"d":"2909.63"},{"v":3035.2333333333336,"d":"3035.23"},{"v":3065.416666666667,"d":"3065.42"},{"v":3098.0333333333338,"d":"3098.03"},3032.8,2970,21.44591]
[27,"ASTRAL",2194,{"v":2199,"d":"2199.00"},{"v":2184,"d":"2184.00"},{"v":2174,"d":"2174.00"},{"v":2159,"d":"2159.00"},{"v":2209,"d":"2209.00"},{"v":2224,"d":"2224.00"},{"v":2234,"d":"2234.00"},2214,2189,3.82126]
[28,"AUROPHARMA",1399.45,{"v":1405.3666666666668,"d":"1405.37"},{"v":1387.6833333333336,"d":"1387.68"},{"v":1375.9166666666667,"d":"1375.92"},{"v":1358.2333333333336,"d":"1358.23"},{"v":1417.1333333333337,"d":"1417.13"},{"v":1434.816666666667,"d":"1434.82"},{"v":1446.5833333333337,"d":"1446.58"},1423.05,1393.6,7.09701]
[29,"DMART",5027.2,{"v":5067.616666666667,"d":"5067.62"},{"v":4959.683333333333,"d":"4959.68"},{"v":4892.166666666667,"d":"4892.17"},{"v":4784.233333333334,"d":"4784.23"},{"v":5135.133333333333,"d":"5135.13"},{"v":5243.0666666666675,"d":"5243.07"},{"v":5310.583333333333,"d":"5310.58"},5175.55,5000.1,2.99951]
[30,"AXISBANK",1170,{"v":1170.0666666666666,"d":"1170.07"},{"v":1160.1333333333332,"d":"1160.13"},{"v":1150.2666666666667,"d":"1150.27"},{"v":1140.3333333333333,"d":"1140.33"},{"v":1179.9333333333332,"d":"1179.93"},{"v":1189.8666666666666,"d":"1189.87"},{"v":1199.7333333333331,"d":"1199.73"},1180,1160.2,180.90045]
[31,"BAJAJ-AUTO",9564.35,{"v":9576.783333333333,"d":"9576.78"},{"v":9499.566666666666,"d":"9499.57"},{"v":9434.783333333333,"d":"9434.78"},{"v":9357.566666666666,"d":"9357.57"},{"v":9641.566666666666,"d":"9641.57"},{"v":9718.783333333333,"d":"9718.78"},{"v":9783.566666666666,"d":"9783.57"},9654,9512,3.01885]
[32,"BAJFINANCE",6823.6,{"v":6835.2,"d":"6835.20"},{"v":6771.4,"d":"6771.40"},{"v":6719.2,"d":"6719.20"},{"v":6655.4,"d":"6655.40"},{"v":6887.4,"d":"6887.40"},{"v":6951.200000000001,"d":"6951.20"},{"v":7003.4,"d":"7003.40"},6899,6783,11.79413]
[33,"BAJAJFINSV",1642.65,{"v":1635.9166666666667,"d":"1635.92"},{"v":1601.9333333333334,"d":"1601.93"},{"v":1561.2166666666667,"d":"1561.22"},{"v":1527.2333333333333,"d":"1527.23"},{"v":1676.6333333333334,"d":"1676.63"},{"v":1710.6166666666666,"d":"1710.62"},{"v":1751.3333333333335,"d":"1751.33"},1669.9,1595.2,37.03774]
[34,"BAJAJHLDNG",9675.15,9666.75,{"v":9613.5,"d":"9613.50"},9551.85,{"v":9498.6,"d":"9498.60"},{"v":9728.4,"d":"9728.40"},9781.65,{"v":9843.3,"d":"9843.30"},9720,9605.1,0.11511]
[35,"BALKRISIND",3260.75,{"v":3280.8833333333337,"d":"3280.88"},{"v":3233.9166666666674,"d":"3233.92"},{"v":3207.083333333334,"d":"3207.08"},{"v":3160.1166666666677,"d":"3160.12"},{"v":3307.716666666667,"d":"3307.72"},{"v":3354.6833333333334,"d":"3354.68"},{"v":3381.516666666667,"d":"3381.52"},3327.85,3254.05,1.59736]
[36,"BANDHANBNK",219.77,{"v":219.54333333333338,"d":"219.54"},{"v":216.77666666666676,"d":"216.78"},{"v":213.7833333333334,"d":"213.78"},{"v":211.01666666666677,"d":"211.02"},{"v":222.53666666666675,"d":"222.54"},{"v":225.30333333333334,"d":"225.30"},{"v":228.29666666666674,"d":"228.30"},222.31,216.55,300.74854]
[37,"BANKBARODA",256.25,{"v":256.3666666666667,"d":"256.37"},{"v":254.78333333333336,"d":"254.78"},{"v":253.3166666666667,"d":"253.32"},{"v":251.73333333333338,"d":"251.73"},{"v":257.83333333333337,"d":"257.83"},{"v":259.41666666666663,"d":"259.42"},{"v":260.8833333333333,"d":"260.88"},257.95,254.9,113.58547]
[38,"BANKINDIA",125.82,{"v":125.93333333333332,"d":"125.93"},{"v":124.90666666666665,"d":"124.91"},{"v":123.99333333333333,"d":"123.99"},{"v":122.96666666666665,"d":"122.97"},{"v":126.84666666666665,"d":"126.85"},{"v":127.87333333333332,"d":"127.87"},{"v":128.78666666666663,"d":"128.79"},126.96,125.02,76.6946]
[39,"BATAINDIA",1603.95,{"v":1607.3166666666666,"d":"1607.32"},{"v":1581.6333333333332,"d":"1581.63"},{"v":1559.3166666666666,"d":"1559.32"},{"v":1533.6333333333332,"d":"1533.63"},{"v":1629.6333333333332,"d":"1629.63"},{"v":1655.3166666666666,"d":"1655.32"},{"v":1677.6333333333332,"d":"1677.63"},1633,1585,5.21143]
[40,"BERGEPAINT",550.85,{"v":548.9166666666667,"d":"548.92"},{"v":541.8833333333334,"d":"541.88"},{"v":532.9166666666667,"d":"532.92"},{"v":525.8833333333334,"d":"525.88"},{"v":557.8833333333334,"d":"557.88"},{"v":564.9166666666667,"d":"564.92"},{"v":573.8833333333334,"d":"573.88"},555.95,539.95,17.84109]
[41,"BDL",1478.3,{"v":1477.9166666666667,"d":"1477.92"},{"v":1457.8333333333335,"d":"1457.83"},{"v":1437.3666666666668,"d":"1437.37"},{"v":1417.2833333333335,"d":"1417.28"},{"v":1498.3833333333334,"d":"1498.38"},{"v":1518.466666666667,"d":"1518.47"},{"v":1538.9333333333334,"d":"1538.93"},1498,1457.45,14.41946]
[42,"BEL",318.1,{"v":320.75000000000006,"d":"320.75"},{"v":314.9500000000001,"d":"314.95"},{"v":311.80000000000007,"d":"311.80"},{"v":306.0000000000001,"d":"306.00"},{"v":323.9000000000001,"d":"323.90"},{"v":329.70000000000005,"d":"329.70"},{"v":332.8500000000001,"d":"332.85"},326.55,317.6,411.11245]
[43,"BHARATFORG",1743.85,{"v":1738.6833333333334,"d":"1738.68"},{"v":1724.3666666666668,"d":"1724.37"},{"v":1704.8833333333334,"d":"1704.88"},{"v":1690.5666666666668,"d":"1690.57"},{"v":1758.1666666666667,"d":"1758.17"},{"v":1772.4833333333333,"d":"1772.48"},{"v":1791.9666666666667,"d":"1791.97"},1753,1719.2,8.67925]
[44,"BHEL",317.4,{"v":320.3333333333333,"d":"320.33"},{"v":313.66666666666663,"d":"313.67"},{"v":309.93333333333334,"d":"309.93"},{"v":303.26666666666665,"d":"303.27"},{"v":324.0666666666666,"d":"324.07"},{"v":330.73333333333323,"d":"330.73"},{"v":334.4666666666666,"d":"334.47"},327,316.6,163.17537]
[45,"BPCL",348.2,{"v":348.18333333333334,"d":"348.18"},{"v":337.31666666666666,"d":"337.32"},{"v":326.43333333333334,"d":"326.43"},{"v":315.56666666666666,"d":"315.57"},{"v":359.06666666666666,"d":"359.07"},{"v":369.93333333333334,"d":"369.93"},{"v":380.81666666666666,"d":"380.82"},359.05,337.3,457.85745]
[46,"BHARTIARTL",1470.35,{"v":1473.1000000000001,"d":"1473.10"},{"v":1461.3000000000002,"d":"1461.30"},1452.25,1440.45,{"v":1482.1500000000003,"d":"1482.15"},1493.95,{"v":1503.0000000000005,"d":"1503.00"},1484.9,1464.05,42.63689]
[47,"BIOCON",359.45,{"v":360.8,"d":"360.80"},357.05,354.65,{"v":350.9,"d":"350.90"},{"v":363.20000000000005,"d":"363.20"},{"v":366.95000000000005,"d":"366.95"},{"v":369.3500000000001,"d":"369.35"},364.55,358.4,16.60024]
[48,"BOSCHLTD",34924.55,{"v":34928.183333333334,"d":"34928.18"},{"v":34806.36666666667,"d":"34806.37"},{"v":34688.183333333334,"d":"34688.18"},{"v":34566.36666666667,"d":"34566.37"},{"v":35046.36666666667,"d":"35046.37"},{"v":35168.183333333334,"d":"35168.18"},{"v":35286.36666666667,"d":"35286.37"},35050,34810,0.10838]
[49,"BRITANNIA",5842.2,{"v":5887.633333333332,"d":"5887.63"},{"v":5785.866666666665,"d":"5785.87"},{"v":5729.533333333333,"d":"5729.53"},{"v":5627.7666666666655,"d":"5627.77"},{"v":5943.966666666664,"d":"5943.97"},{"v":6045.733333333333,"d":"6045.73"},{"v":6102.066666666664,"d":"6102.07"},5989.4,5831.3,1.91681]
[50,"CGPOWER",739.55,742.75,{"v":734.8,"d":"734.80"},730.05,{"v":722.0999999999999,"d":"722.10"},{"v":747.5,"d":"747.50"},755.45,{"v":760.2,"d":"760.20"},750.7,738,10.01868]
[51,"CANBK",115.77,{"v":115.78000000000002,"d":"115.78"},{"v":115.11000000000003,"d":"115.11"},{"v":114.45000000000002,"d":"114.45"},{"v":113.78000000000003,"d":"113.78"},{"v":116.44000000000003,"d":"116.44"},{"v":117.11000000000001,"d":"117.11"},{"v":117.77000000000002,"d":"117.77"},116.45,115.12,176.64352]
[52,"CHOLAFIN",1417.85,{"v":1418.9499999999998,"d":"1418.95"},{"v":1392.0999999999997,"d":"1392.10"},1366.35,{"v":1339.4999999999998,"d":"1339.50"},{"v":1444.6999999999996,"d":"1444.70"},1471.55,{"v":1497.2999999999995,"d":"1497.30"},1445.8,1393.2,27.68717]
[53,"CIPLA",1528.9,{"v":1539.6499999999999,"d":"1539.65"},{"v":1515.2499999999998,"d":"1515.25"},{"v":1501.6,"d":"1501.60"},{"v":1477.1999999999998,"d":"1477.20"},{"v":1553.2999999999997,"d":"1553.30"},{"v":1577.6999999999998,"d":"1577.70"},{"v":1591.3499999999997,"d":"1591.35"},1564.05,1526,29.88651]
[54,"COALINDIA",519.35,{"v":518.3000000000001,"d":"518.30"},{"v":511.0000000000001,"d":"511.00"},{"v":502.65000000000003,"d":"502.65"},{"v":495.3500000000001,"d":"495.35"},{"v":526.6500000000001,"d":"526.65"},533.95,{"v":542.3000000000002,"d":"542.30"},525.6,509.95,131.9752]
[55,"COFORGE",6313,{"v":6309.183333333334,"d":"6309.18"},{"v":6269.416666666669,"d":"6269.42"},{"v":6225.833333333335,"d":"6225.83"},{"v":6186.066666666669,"d":"6186.07"},{"v":6352.766666666668,"d":"6352.77"},{"v":6392.533333333335,"d":"6392.53"},{"v":6436.116666666668,"d":"6436.12"},6348.95,6265.6,1.49027]
[56,"COLPAL",3366.55,{"v":3347.183333333333,"d":"3347.18"},{"v":3269.416666666666,"d":"3269.42"},{"v":3172.2833333333333,"d":"3172.28"},{"v":3094.5166666666664,"d":"3094.52"},{"v":3444.3166666666657,"d":"3444.32"},{"v":3522.083333333333,"d":"3522.08"},{"v":3619.2166666666653,"d":"3619.22"},3424.95,3250.05,30.04331]
[57,"CONCOR",1048.65,{"v":1047.1333333333334,"d":"1047.13"},{"v":1039.5666666666668,"d":"1039.57"},{"v":1030.4833333333333,"d":"1030.48"},{"v":1022.9166666666667,"d":"1022.92"},{"v":1056.216666666667,"d":"1056.22"},{"v":1063.7833333333335,"d":"1063.78"},{"v":1072.866666666667,"d":"1072.87"},1054.7,1038.05,17.40727]
[58,"COROMANDEL",1660.3,{"v":1669.2333333333333,"d":"1669.23"},{"v":1644.0666666666666,"d":"1644.07"},{"v":1627.8333333333333,"d":"1627.83"},{"v":1602.6666666666665,"d":"1602.67"},{"v":1685.4666666666667,"d":"1685.47"},{"v":1710.6333333333332,"d":"1710.63"},{"v":1726.8666666666668,"d":"1726.87"},1694.4,1653,3.13903]
[59,"CROMPTON",445.45,{"v":446.3166666666666,"d":"446.32"},{"v":431.73333333333323,"d":"431.73"},{"v":418.01666666666665,"d":"418.02"},{"v":403.4333333333333,"d":"403.43"},{"v":460.0333333333332,"d":"460.03"},{"v":474.61666666666656,"d":"474.62"},{"v":488.33333333333314,"d":"488.33"},460.9,432.6,130.17966]
[60,"CUMMINSIND",3807.45,3799.15,3766.25,{"v":3725.0499999999997,"d":"3725.05"},{"v":3692.1499999999996,"d":"3692.15"},{"v":3840.3500000000004,"d":"3840.35"},{"v":3873.250000000001,"d":"3873.25"},{"v":3914.4500000000007,"d":"3914.45"},3832.05,3757.95,3.22462]
[61,"DLF",879.9,{"v":878.4499999999999,"d":"878.45"},{"v":871.4499999999998,"d":"871.45"},{"v":862.9999999999999,"d":"863.00"},{"v":855.9999999999998,"d":"856.00"},{"v":886.8999999999999,"d":"886.90"},{"v":893.9000000000001,"d":"893.90"},{"v":902.3499999999999,"d":"902.35"},885.45,870,46.29527]
[62,"DABUR",633.9,{"v":638.4166666666666,"d":"638.42"},{"v":627.9833333333332,"d":"627.98"},{"v":622.0666666666666,"d":"622.07"},{"v":611.6333333333332,"d":"611.63"},{"v":644.3333333333333,"d":"644.33"},{"v":654.7666666666667,"d":"654.77"},{"v":660.6833333333333,"d":"660.68"},648.85,632.5,30.2023]
[63,"DALBHARAT",1851.8,{"v":1844.6833333333334,"d":"1844.68"},{"v":1833.6166666666668,"d":"1833.62"},{"v":1815.4333333333334,"d":"1815.43"},{"v":1804.3666666666668,"d":"1804.37"},{"v":1862.8666666666668,"d":"1862.87"},{"v":1873.9333333333334,"d":"1873.93"},{"v":1892.1166666666668,"d":"1892.12"},1855.75,1826.5,3.35793]
[64,"DEEPAKNTR",3077.65,{"v":3062.6333333333337,"d":"3062.63"},{"v":3003.216666666667,"d":"3003.22"},{"v":2928.7833333333333,"d":"2928.78"},{"v":2869.366666666667,"d":"2869.37"},{"v":3137.0666666666675,"d":"3137.07"},{"v":3196.4833333333345,"d":"3196.48"},{"v":3270.916666666668,"d":"3270.92"},3122.05,2988.2,5.25062]
[65,"DELHIVERY",406.15,{"v":407.73333333333335,"d":"407.73"},{"v":401.9666666666667,"d":"401.97"},{"v":397.78333333333336,"d":"397.78"},{"v":392.0166666666667,"d":"392.02"},{"v":411.9166666666667,"d":"411.92"},{"v":417.68333333333334,"d":"417.68"},{"v":421.8666666666667,"d":"421.87"},413.5,403.55,16.50289]
[66,"DEVYANI",181.32,{"v":181.17333333333332,"d":"181.17"},{"v":179.39666666666665,"d":"179.40"},{"v":177.47333333333333,"d":"177.47"},{"v":175.69666666666666,"d":"175.70"},{"v":183.09666666666664,"d":"183.10"},{"v":184.87333333333333,"d":"184.87"},{"v":186.79666666666662,"d":"186.80"},182.95,179.25,23.96828]
[67,"DIVISLAB",4912.35,{"v":4915.5,"d":"4915.50"},{"v":4886,"d":"4886.00"},4859.65,4830.15,4941.85,4971.35,{"v":4997.700000000001,"d":"4997.70"},4945,4889.15,5.15488]
[68,"DIXON",11977.35,{"v":11848.449999999999,"d":"11848.45"},{"v":11658.899999999998,"d":"11658.90"},{"v":11340.449999999999,"d":"11340.45"},{"v":11150.899999999998,"d":"11150.90"},{"v":12166.899999999998,"d":"12166.90"},{"v":12356.449999999997,"d":"12356.45"},{"v":12674.899999999998,"d":"12674.90"},12038,11530,8.98741]
[69,"LALPATHLAB",3091.55,3101.75,{"v":3057.8,"d":"3057.80"},3024.05,{"v":2980.1000000000004,"d":"2980.10"},{"v":3135.5,"d":"3135.50"},3179.45,{"v":3213.2,"d":"3213.20"},3145.7,3068,2.30068]
[70,"DRREDDY",6804.15,{"v":6829.349999999999,"d":"6829.35"},{"v":6767.699999999999,"d":"6767.70"},{"v":6731.249999999999,"d":"6731.25"},{"v":6669.5999999999985,"d":"6669.60"},{"v":6865.799999999999,"d":"6865.80"},{"v":6927.449999999999,"d":"6927.45"},{"v":6963.9,"d":"6963.90"},6891,6792.9,2.91695]
[71,"EICHERMOT",4951.85,{"v":4944.883333333333,"d":"4944.88"},{"v":4911.116666666667,"d":"4911.12"},{"v":4870.383333333333,"d":"4870.38"},{"v":4836.616666666667,"d":"4836.62"},{"v":4985.616666666667,"d":"4985.62"},{"v":5019.383333333333,"d":"5019.38"},{"v":5060.116666666667,"d":"5060.12"},4978.65,4904.15,6.8344]
[72,"ESCORTS",4156.9,4168.35,{"v":4135.900000000001,"d":"4135.90"},{"v":4114.900000000001,"d":"4114.90"},{"v":4082.4500000000007,"d":"4082.45"},4189.35,{"v":4221.800000000001,"d":"4221.80"},{"v":4242.8,"d":"4242.80"},4200.8,4147.35,2.91358]
[73,"NYKAA",200.03,{"v":194.76666666666668,"d":"194.77"},{"v":187.60333333333335,"d":"187.60"},{"v":175.17666666666668,"d":"175.18"},{"v":168.01333333333335,"d":"168.01"},{"v":207.19333333333336,"d":"207.19"},{"v":214.3566666666667,"d":"214.36"},{"v":226.78333333333336,"d":"226.78"},201.93,182.34,532.19549]
[74,"FEDERALBNK",201.84,201.42,199.92,{"v":198,"d":"198.00"},{"v":196.5,"d":"196.50"},{"v":203.33999999999997,"d":"203.34"},{"v":204.83999999999997,"d":"204.84"},{"v":206.75999999999996,"d":"206.76"},202.92,199.5,87.84936]
[75,"FACT",1035.3,{"v":1034.4333333333334,"d":"1034.43"},{"v":1015.8666666666668,"d":"1015.87"},{"v":996.4333333333334,"d":"996.43"},{"v":977.8666666666668,"d":"977.87"},{"v":1053.8666666666668,"d":"1053.87"},{"v":1072.4333333333334,"d":"1072.43"},{"v":1091.8666666666668,"d":"1091.87"},1053,1015,6.69727]
[76,"FORTIS",502.2,{"v":501.2,"d":"501.20"},{"v":495.04999999999995,"d":"495.05"},{"v":487.9,"d":"487.90"},{"v":481.74999999999994,"d":"481.75"},{"v":508.34999999999997,"d":"508.35"},{"v":514.5,"d":"514.50"},521.65,507.35,494.05,18.13385]
[77,"GAIL",233.75,{"v":234.01666666666665,"d":"234.02"},{"v":231.6333333333333,"d":"231.63"},{"v":229.51666666666665,"d":"229.52"},{"v":227.1333333333333,"d":"227.13"},{"v":236.1333333333333,"d":"236.13"},{"v":238.51666666666662,"d":"238.52"},{"v":240.6333333333333,"d":"240.63"},236.4,231.9,187.13036]
[78,"GLAND",2058.65,{"v":2042.0999999999997,"d":"2042.10"},{"v":2019.1999999999994,"d":"2019.20"},{"v":1979.7499999999998,"d":"1979.75"},{"v":1956.8499999999995,"d":"1956.85"},{"v":2081.5499999999993,"d":"2081.55"},{"v":2104.4499999999994,"d":"2104.45"},{"v":2143.899999999999,"d":"2143.90"},2065,2002.65,6.07507]
[79,"GODREJCP",1439.8,{"v":1451.6499999999999,"d":"1451.65"},{"v":1425.3999999999996,"d":"1425.40"},{"v":1410.9999999999998,"d":"1411.00"},{"v":1384.7499999999995,"d":"1384.75"},{"v":1466.0499999999997,"d":"1466.05"},{"v":1492.3000000000002,"d":"1492.30"},{"v":1506.6999999999998,"d":"1506.70"},1477.9,1437.25,8.73206]
[80,"GODREJPROP",3181.05,{"v":3162.816666666667,"d":"3162.82"},{"v":3118.633333333334,"d":"3118.63"},{"v":3056.216666666667,"d":"3056.22"},{"v":3012.033333333334,"d":"3012.03"},{"v":3225.233333333334,"d":"3225.23"},{"v":3269.4166666666674,"d":"3269.42"},{"v":3331.833333333334,"d":"3331.83"},3207,3100.4,13.83398]
[81,"GRASIM",2790.9,2801.25,{"v":2772.5,"d":"2772.50"},{"v":2754.1,"d":"2754.10"},2725.35,2819.65,{"v":2848.4,"d":"2848.40"},{"v":2866.8,"d":"2866.80"},2830,2782.85,7.21728]
[82,"FLUOROCHEM",3273.9,{"v":3281.7999999999997,"d":"3281.80"},{"v":3243.5999999999995,"d":"3243.60"},{"v":3213.2999999999997,"d":"3213.30"},{"v":3175.0999999999995,"d":"3175.10"},{"v":3312.0999999999995,"d":"3312.10"},{"v":3350.2999999999993,"d":"3350.30"},{"v":3380.5999999999995,"d":"3380.60"},3320,3251.5,0.40987]
[83,"GUJGASLTD",677.25,{"v":678.5833333333334,"d":"678.58"},{"v":669.8666666666668,"d":"669.87"},{"v":662.4833333333335,"d":"662.48"},{"v":653.7666666666669,"d":"653.77"},{"v":685.9666666666667,"d":"685.97"},{"v":694.6833333333332,"d":"694.68"},{"v":702.0666666666666,"d":"702.07"},687.3,671.2,22.85496]
[84,"HCLTECH",1630.25,{"v":1627.0833333333333,"d":"1627.08"},{"v":1621.1666666666665,"d":"1621.17"},{"v":1612.0833333333333,"d":"1612.08"},{"v":1606.1666666666665,"d":"1606.17"},{"v":1636.1666666666665,"d":"1636.17"},{"v":1642.083333333333,"d":"1642.08"},{"v":1651.1666666666665,"d":"1651.17"},1633,1618,17.83877]
[85,"HDFCAMC",4105.7,{"v":4125.150000000001,"d":"4125.15"},{"v":4073.3500000000013,"d":"4073.35"},{"v":4041.000000000001,"d":"4041.00"},{"v":3989.2000000000016,"d":"3989.20"},{"v":4157.500000000001,"d":"4157.50"},{"v":4209.3,"d":"4209.30"},{"v":4241.650000000001,"d":"4241.65"},4176.95,4092.8,6.31867]
[86,"HDFCBANK",1615.55,{"v":1616.4333333333334,"d":"1616.43"},{"v":1598.1166666666668,"d":"1598.12"},{"v":1580.6833333333334,"d":"1580.68"},{"v":1562.3666666666668,"d":"1562.37"},{"v":1633.8666666666668,"d":"1633.87"},{"v":1652.1833333333334,"d":"1652.18"},{"v":1669.6166666666668,"d":"1669.62"},1634.75,1599,272.97917]
[87,"HDFCLIFE",697.2,{"v":696.4833333333335,"d":"696.48"},{"v":684.6166666666669,"d":"684.62"},{"v":672.0333333333334,"d":"672.03"},{"v":660.1666666666669,"d":"660.17"},{"v":709.066666666667,"d":"709.07"},{"v":720.9333333333335,"d":"720.93"},{"v":733.516666666667,"d":"733.52"},708.35,683.9,61.3451]
[88,"HAVELLS",1815.8,{"v":1824.1499999999999,"d":"1824.15"},{"v":1803.6499999999996,"d":"1803.65"},{"v":1791.4999999999998,"d":"1791.50"},{"v":1770.9999999999995,"d":"1771.00"},{"v":1836.2999999999997,"d":"1836.30"},{"v":1856.8000000000002,"d":"1856.80"},{"v":1868.9499999999998,"d":"1868.95"},1844.65,1812,8.75642]
[89,"HEROMOTOCO",5444.3,{"v":5467.633333333334,"d":"5467.63"},{"v":5387.266666666668,"d":"5387.27"},{"v":5330.2333333333345,"d":"5330.23"},{"v":5249.866666666669,"d":"5249.87"},{"v":5524.666666666668,"d":"5524.67"},{"v":5605.033333333335,"d":"5605.03"},{"v":5662.0666666666675,"d":"5662.07"},5548,5410.6,4.12385]
[90,"HINDALCO",660.5,{"v":660.0333333333333,"d":"660.03"},{"v":655.0666666666666,"d":"655.07"},{"v":649.6333333333333,"d":"649.63"},{"v":644.6666666666666,"d":"644.67"},{"v":665.4666666666666,"d":"665.47"},{"v":670.4333333333333,"d":"670.43"},{"v":675.8666666666666,"d":"675.87"},665,654.6,67.1485]
[91,"HAL",4953.65,{"v":4993.583333333333,"d":"4993.58"},{"v":4905.166666666666,"d":"4905.17"},{"v":4856.683333333333,"d":"4856.68"},{"v":4768.266666666666,"d":"4768.27"},{"v":5042.066666666666,"d":"5042.07"},{"v":5130.483333333332,"d":"5130.48"},{"v":5178.966666666665,"d":"5178.97"},5082,4945.1,24.99857]
[92,"HINDPETRO",395.75,{"v":389.2,"d":"389.20"},376.65,357.55,{"v":345,"d":"345.00"},{"v":408.29999999999995,"d":"408.30"},420.85,{"v":439.94999999999993,"d":"439.95"},401.75,370.1,357.30279]
[93,"HINDUNILVR",2691.4,{"v":2710.383333333333,"d":"2710.38"},{"v":2666.4166666666665,"d":"2666.42"},{"v":2641.4333333333334,"d":"2641.43"},{"v":2597.4666666666667,"d":"2597.47"},{"v":2735.3666666666663,"d":"2735.37"},{"v":2779.3333333333335,"d":"2779.33"},{"v":2804.316666666666,"d":"2804.32"},2754.35,2685.4,15.60399]
[94,"ICICIBANK",1209.45,{"v":1214.9,"d":"1214.90"},{"v":1198.9500000000003,"d":"1198.95"},{"v":1188.4500000000003,"d":"1188.45"},{"v":1172.5000000000005,"d":"1172.50"},{"v":1225.4,"d":"1225.40"},1241.35,1251.85,1230.85,1204.4,239.72277]
[95,"ICICIGI",1967.55,{"v":1964.8,"d":"1964.80"},{"v":1925.6,"d":"1925.60"},{"v":1883.6499999999999,"d":"1883.65"},{"v":1844.4499999999998,"d":"1844.45"},2006.75,{"v":2045.9500000000003,"d":"2045.95"},{"v":2087.9,"d":"2087.90"},2004,1922.85,14.66306]
[96,"ICICIPRULI",723.85,{"v":718.4166666666666,"d":"718.42"},{"v":703.4833333333332,"d":"703.48"},{"v":683.1166666666666,"d":"683.12"},{"v":668.1833333333332,"d":"668.18"},{"v":738.7833333333333,"d":"738.78"},{"v":753.7166666666667,"d":"753.72"},{"v":774.0833333333334,"d":"774.08"},733.35,698.05,26.95889]
[97,"IDFCFIRSTB",76.04,{"v":75.62666666666667,"d":"75.63"},{"v":75.02333333333333,"d":"75.02"},{"v":74.00666666666666,"d":"74.01"},{"v":73.40333333333332,"d":"73.40"},{"v":76.64333333333333,"d":"76.64"},{"v":77.24666666666668,"d":"77.25"},{"v":78.26333333333334,"d":"78.26"},76.23,74.61,589.12783]
[98,"ITC",489.9,{"v":492.1166666666666,"d":"492.12"},{"v":486.4333333333332,"d":"486.43"},{"v":482.9666666666666,"d":"482.97"},{"v":477.2833333333332,"d":"477.28"},{"v":495.58333333333326,"d":"495.58"},{"v":501.26666666666665,"d":"501.27"},{"v":504.7333333333333,"d":"504.73"},497.8,488.65,133.75906]
[99,"INDIANB",601.15,{"v":597.6333333333333,"d":"597.63"},{"v":590.7666666666667,"d":"590.77"},{"v":580.3833333333333,"d":"580.38"},{"v":573.5166666666667,"d":"573.52"},{"v":608.0166666666667,"d":"608.02"},{"v":614.8833333333332,"d":"614.88"},{"v":625.2666666666667,"d":"625.27"},604.5,587.25,25.07716]
[100,"INDHOTEL",646.2,{"v":643.1999999999999,"d":"643.20"},{"v":637.3999999999999,"d":"637.40"},{"v":628.5999999999999,"d":"628.60"},{"v":622.7999999999998,"d":"622.80"},{"v":651.9999999999999,"d":"652.00"},{"v":657.7999999999998,"d":"657.80"},{"v":666.5999999999999,"d":"666.60"},649,634.4,40.5666]
[101,"IOC",182.95,182.41,178.85,174.75,171.19,186.51,190.07,194.17,185.97,178.31,758.19147]
[102,"IRCTC",989.6,{"v":992.0166666666668,"d":"992.02"},{"v":986.0333333333335,"d":"986.03"},{"v":982.4666666666668,"d":"982.47"},{"v":976.4833333333336,"d":"976.48"},{"v":995.5833333333335,"d":"995.58"},{"v":1001.5666666666668,"d":"1001.57"},{"v":1005.1333333333334,"d":"1005.13"},998,988.45,9.79935]
[103,"IRFC",195.46,{"v":195.75333333333333,"d":"195.75"},{"v":193.20666666666665,"d":"193.21"},{"v":190.95333333333332,"d":"190.95"},{"v":188.40666666666664,"d":"188.41"},{"v":198.00666666666666,"d":"198.01"},{"v":200.55333333333334,"d":"200.55"},{"v":202.80666666666667,"d":"202.81"},198.3,193.5,581.91861]
[104,"IGL",553.45,{"v":550.6,"d":"550.60"},544.85,536.25,{"v":530.5,"d":"530.50"},{"v":559.2,"d":"559.20"},564.95,{"v":573.5500000000001,"d":"573.55"},556.35,542,27.96456]
[105,"INDUSTOWER",446.8,{"v":447.90000000000003,"d":"447.90"},{"v":442.50000000000006,"d":"442.50"},{"v":438.20000000000005,"d":"438.20"},{"v":432.80000000000007,"d":"432.80"},{"v":452.20000000000005,"d":"452.20"},{"v":457.6,"d":"457.60"},{"v":461.90000000000003,"d":"461.90"},453.3,443.6,101.82321]
[106,"INDUSINDBK",1429.7,{"v":1423.2,"d":"1423.20"},{"v":1413.7,"d":"1413.70"},{"v":1397.7,"d":"1397.70"},{"v":1388.2,"d":"1388.20"},{"v":1439.2,"d":"1439.20"},{"v":1448.7,"d":"1448.70"},{"v":1464.7,"d":"1464.70"},1432.7,1407.2,21.58067]
[107,"NAUKRI",7009.8,{"v":7045.116666666668,"d":"7045.12"},{"v":6953.633333333335,"d":"6953.63"},{"v":6897.466666666667,"d":"6897.47"},{"v":6805.9833333333345,"d":"6805.98"},{"v":7101.283333333336,"d":"7101.28"},{"v":7192.766666666667,"d":"7192.77"},{"v":7248.933333333336,"d":"7248.93"},7136.6,6988.95,1.38825]
[108,"INFY",1877.15,{"v":1872.3666666666668,"d":"1872.37"},{"v":1864.7833333333335,"d":"1864.78"},{"v":1852.4166666666667,"d":"1852.42"},{"v":1844.8333333333335,"d":"1844.83"},{"v":1884.7333333333336,"d":"1884.73"},{"v":1892.3166666666666,"d":"1892.32"},{"v":1904.6833333333336,"d":"1904.68"},1879.95,1860,27.21265]
[109,"INDIGO",4474,{"v":4477.3,"d":"4477.30"},4426.75,{"v":4379.5,"d":"4379.50"},4328.95,4524.55,{"v":4575.100000000001,"d":"4575.10"},4622.35,4527.85,4430.05,9.9897]
[110,"IPCALAB",1291.2,{"v":1294.3166666666668,"d":"1294.32"},{"v":1283.7833333333338,"d":"1283.78"},{"v":1276.366666666667,"d":"1276.37"},{"v":1265.833333333334,"d":"1265.83"},{"v":1301.7333333333336,"d":"1301.73"},{"v":1312.2666666666669,"d":"1312.27"},{"v":1319.6833333333334,"d":"1319.68"},1304.85,1286.9,1.19839]
[111,"JSWENERGY",715.25,{"v":711.6,"d":"711.60"},{"v":694.7,"d":"694.70"},674.15,657.25,{"v":732.1500000000001,"d":"732.15"},749.05,{"v":769.6000000000001,"d":"769.60"},728.5,691.05,50.7879]
[112,"JSWSTEEL",902.1,{"v":900.0666666666667,"d":"900.07"},{"v":892.1833333333334,"d":"892.18"},{"v":882.2666666666667,"d":"882.27"},{"v":874.3833333333333,"d":"874.38"},{"v":909.9833333333335,"d":"909.98"},{"v":917.8666666666669,"d":"917.87"},{"v":927.7833333333335,"d":"927.78"},907.95,890.15,9.79026]
[113,"JINDALSTEL",976.5,{"v":971.4166666666666,"d":"971.42"},{"v":961.1833333333333,"d":"961.18"},{"v":945.8666666666667,"d":"945.87"},{"v":935.6333333333333,"d":"935.63"},{"v":986.7333333333332,"d":"986.73"},{"v":996.9666666666666,"d":"996.97"},{"v":1012.2833333333332,"d":"1012.28"},981.65,956.1,12.15074]
[114,"JUBLFOOD",580,{"v":584.3666666666667,"d":"584.37"},{"v":574.2333333333333,"d":"574.23"},{"v":568.4666666666667,"d":"568.47"},{"v":558.3333333333334,"d":"558.33"},{"v":590.1333333333333,"d":"590.13"},{"v":600.2666666666668,"d":"600.27"},{"v":606.0333333333333,"d":"606.03"},594.5,578.6,7.50766]
[115,"KPITTECH",1836.9,{"v":1822.1166666666668,"d":"1822.12"},{"v":1802.2833333333335,"d":"1802.28"},{"v":1767.6666666666667,"d":"1767.67"},{"v":1747.8333333333335,"d":"1747.83"},{"v":1856.7333333333336,"d":"1856.73"},{"v":1876.5666666666666,"d":"1876.57"},{"v":1911.1833333333336,"d":"1911.18"},1841.95,1787.5,6.90502]
[116,"KOTAKBANK",1786.1,{"v":1791.3500000000001,"d":"1791.35"},{"v":1776.0500000000002,"d":"1776.05"},{"v":1766,"d":"1766.00"},{"v":1750.7,"d":"1750.70"},{"v":1801.4000000000003,"d":"1801.40"},{"v":1816.7,"d":"1816.70"},{"v":1826.7500000000005,"d":"1826.75"},1806.65,1781.3,56.79537]
[117,"LTF",180.03,{"v":180.48666666666668,"d":"180.49"},{"v":178.50333333333336,"d":"178.50"},{"v":176.9766666666667,"d":"176.98"},{"v":174.99333333333337,"d":"174.99"},{"v":182.01333333333335,"d":"182.01"},{"v":183.9966666666667,"d":"184.00"},{"v":185.52333333333334,"d":"185.52"},182.47,178.96,40.03069]
[118,"LTTS",5199.25,{"v":5191.099999999999,"d":"5191.10"},{"v":5158.199999999999,"d":"5158.20"},5117.15,{"v":5084.249999999999,"d":"5084.25"},{"v":5232.149999999999,"d":"5232.15"},{"v":5265.049999999998,"d":"5265.05"},{"v":5306.0999999999985,"d":"5306.10"},5224,5150.05,0.65654]
[119,"LICHSGFIN",774,{"v":779.7833333333333,"d":"779.78"},{"v":764.7166666666666,"d":"764.72"},{"v":755.4333333333333,"d":"755.43"},{"v":740.3666666666666,"d":"740.37"},{"v":789.0666666666666,"d":"789.07"},{"v":804.1333333333332,"d":"804.13"},{"v":813.4166666666666,"d":"813.42"},794.85,770.5,38.15235]
[120,"LTIM",5672.5,5706.95,{"v":5616.9,"d":"5616.90"},{"v":5561.3,"d":"5561.30"},5471.25,{"v":5762.549999999999,"d":"5762.55"},{"v":5852.6,"d":"5852.60"},{"v":5908.199999999999,"d":"5908.20"},5797,5651.35,3.68957]
[121,"LT",3784.65,3772.75,{"v":3750.5,"d":"3750.50"},3716.35,{"v":3694.1,"d":"3694.10"},{"v":3806.9,"d":"3806.90"},3829.15,{"v":3863.3,"d":"3863.30"},3795,3738.6,19.79989]
[122,"LAURUSLABS",458.75,{"v":457,"d":"457.00"},{"v":449.8,"d":"449.80"},440.85,{"v":433.65000000000003,"d":"433.65"},465.95,{"v":473.15000000000003,"d":"473.15"},{"v":482.09999999999997,"d":"482.10"},464.2,448.05,17.07738]
[123,"LICI",1188.1,1181.45,1170.45,{"v":1152.8,"d":"1152.80"},{"v":1141.8,"d":"1141.80"},{"v":1199.1000000000001,"d":"1199.10"},{"v":1210.1000000000001,"d":"1210.10"},{"v":1227.7500000000002,"d":"1227.75"},1192.45,1163.8,30.11688]
[124,"LUPIN",1862.5,{"v":1866.5333333333335,"d":"1866.53"},{"v":1851.066666666667,"d":"1851.07"},{"v":1839.6333333333334,"d":"1839.63"},{"v":1824.166666666667,"d":"1824.17"},{"v":1877.9666666666672,"d":"1877.97"},{"v":1893.4333333333338,"d":"1893.43"},{"v":1904.8666666666672,"d":"1904.87"},1882,1855.1,10.29403]
[125,"MRF",139938.5,{"v":139897.69999999998,"d":"139897.70"},{"v":139295.39999999997,"d":"139295.40"},{"v":138652.3,"d":"138652.30"},{"v":138049.99999999997,"d":"138050.00"},{"v":140540.79999999996,"d":"140540.80"},{"v":141143.09999999995,"d":"141143.10"},{"v":141786.19999999995,"d":"141786.20"},140500,139254.6,0.07514]
[126,"LODHA",1328.1,{"v":1342.0666666666666,"d":"1342.07"},{"v":1310.9833333333331,"d":"1310.98"},{"v":1293.8666666666666,"d":"1293.87"},{"v":1262.783333333333,"d":"1262.78"},{"v":1359.1833333333332,"d":"1359.18"},{"v":1390.2666666666667,"d":"1390.27"},{"v":1407.3833333333332,"d":"1407.38"},1373.15,1324.95,8.85589]
[127,"M&MFIN",304,{"v":304.90000000000003,"d":"304.90"},{"v":301.1000000000001,"d":"301.10"},{"v":298.20000000000005,"d":"298.20"},{"v":294.4000000000001,"d":"294.40"},{"v":307.80000000000007,"d":"307.80"},{"v":311.6,"d":"311.60"},{"v":314.50000000000006,"d":"314.50"},308.7,302,31.76723]
[128,"M&M",2922.1,{"v":2925.566666666667,"d":"2925.57"},{"v":2901.133333333334,"d":"2901.13"},{"v":2880.166666666667,"d":"2880.17"},{"v":2855.733333333334,"d":"2855.73"},{"v":2946.533333333334,"d":"2946.53"},{"v":2970.9666666666676,"d":"2970.97"},{"v":2991.9333333333343,"d":"2991.93"},2950,2904.6,22.90006]
[129,"MANKIND",2055.65,{"v":2063.7333333333336,"d":"2063.73"},{"v":2041.916666666667,"d":"2041.92"},{"v":2028.1833333333334,"d":"2028.18"},{"v":2006.3666666666668,"d":"2006.37"},{"v":2077.466666666667,"d":"2077.47"},{"v":2099.2833333333338,"d":"2099.28"},{"v":2113.0166666666673,"d":"2113.02"},2085.55,2050,4.71998]
[130,"MARICO",681,{"v":681.6999999999999,"d":"681.70"},{"v":672.3999999999999,"d":"672.40"},{"v":663.8,"d":"663.80"},{"v":654.4999999999999,"d":"654.50"},{"v":690.2999999999998,"d":"690.30"},{"v":699.5999999999998,"d":"699.60"},{"v":708.1999999999998,"d":"708.20"},691,673.1,31.26859]
[131,"MARUTI",12873.65,{"v":12850.783333333333,"d":"12850.78"},{"v":12732.766666666666,"d":"12732.77"},{"v":12591.883333333333,"d":"12591.88"},{"v":12473.866666666667,"d":"12473.87"},{"v":12991.666666666666,"d":"12991.67"},{"v":13109.683333333332,"d":"13109.68"},{"v":13250.566666666666,"d":"13250.57"},12968.8,12709.9,5.26539]
[132,"MFSL",1087.7,{"v":1090.8999999999999,"d":"1090.90"},{"v":1080.4999999999998,"d":"1080.50"},{"v":1073.3,"d":"1073.30"},{"v":1062.8999999999999,"d":"1062.90"},{"v":1098.0999999999997,"d":"1098.10"},{"v":1108.4999999999998,"d":"1108.50"},{"v":1115.6999999999996,"d":"1115.70"},1101.3,1083.7,1.73219]
[133,"MAXHEALTH",918.05,924.35,{"v":909.7,"d":"909.70"},901.35,{"v":886.7,"d":"886.70"},{"v":932.7,"d":"932.70"},{"v":947.3499999999999,"d":"947.35"},{"v":955.7,"d":"955.70"},939,916,9.88389]
[134,"MAZDOCK",5369.05,{"v":5395.833333333333,"d":"5395.83"},{"v":5246.216666666666,"d":"5246.22"},{"v":5123.383333333333,"d":"5123.38"},{"v":4973.766666666666,"d":"4973.77"},{"v":5518.666666666666,"d":"5518.67"},{"v":5668.283333333333,"d":"5668.28"},{"v":5791.116666666666,"d":"5791.12"},5545.45,5273,34.64497]
[139,"MSUMI",74.71,{"v":75.10333333333334,"d":"75.10"},{"v":74.10666666666668,"d":"74.11"},{"v":73.50333333333334,"d":"73.50"},{"v":72.50666666666669,"d":"72.51"},{"v":75.70666666666668,"d":"75.71"},{"v":76.70333333333332,"d":"76.70"},{"v":77.30666666666667,"d":"77.31"},76.1,74.5,43.78949]
[140,"MPHASIS",2915.05,{"v":2915.1333333333337,"d":"2915.13"},{"v":2900.3666666666672,"d":"2900.37"},{"v":2885.6833333333334,"d":"2885.68"},{"v":2870.916666666667,"d":"2870.92"},{"v":2929.8166666666675,"d":"2929.82"},{"v":2944.583333333334,"d":"2944.58"},{"v":2959.266666666668,"d":"2959.27"},2929.9,2900.45,3.68109]
[141,"MUTHOOTFIN",1808.4,{"v":1801.9166666666667,"d":"1801.92"},{"v":1773.0333333333335,"d":"1773.03"},{"v":1737.6666666666667,"d":"1737.67"},{"v":1708.7833333333335,"d":"1708.78"},{"v":1837.2833333333335,"d":"1837.28"},{"v":1866.1666666666667,"d":"1866.17"},{"v":1901.5333333333335,"d":"1901.53"},1830.8,1766.55,8.53262]
[142,"NHPC",105.49,{"v":105.79666666666667,"d":"105.80"},{"v":104.94333333333333,"d":"104.94"},{"v":104.39666666666666,"d":"104.40"},{"v":103.54333333333332,"d":"103.54"},{"v":106.34333333333333,"d":"106.34"},{"v":107.19666666666666,"d":"107.20"},{"v":107.74333333333334,"d":"107.74"},106.65,105.25,293.87753]
[143,"NMDC",243.03,{"v":242.76333333333332,"d":"242.76"},{"v":240.66666666666663,"d":"240.67"},{"v":238.3033333333333,"d":"238.30"},{"v":236.20666666666662,"d":"236.21"},{"v":245.12666666666664,"d":"245.13"},{"v":247.22333333333333,"d":"247.22"},{"v":249.58666666666664,"d":"249.59"},244.86,240.4,50.02321]
[144,"NTPC",406.95,405.55,{"v":398.40000000000003,"d":"398.40"},389.85,{"v":382.70000000000005,"d":"382.70"},{"v":414.1,"d":"414.10"},421.25,{"v":429.8,"d":"429.80"},412.7,397,344.47139]
[145,"NAVINFLUOR",3771.15,3719.65,{"v":3640.3,"d":"3640.30"},{"v":3509.4500000000003,"d":"3509.45"},{"v":3430.1000000000004,"d":"3430.10"},{"v":3850.5,"d":"3850.50"},{"v":3929.8499999999995,"d":"3929.85"},{"v":4060.7,"d":"4060.70"},3799,3588.8,7.41208]
[146,"NESTLEIND",2457.65,{"v":2463.016666666667,"d":"2463.02"},{"v":2445.6333333333337,"d":"2445.63"},{"v":2433.616666666667,"d":"2433.62"},{"v":2416.2333333333336,"d":"2416.23"},{"v":2475.0333333333338,"d":"2475.03"},{"v":2492.416666666667,"d":"2492.42"},{"v":2504.433333333334,"d":"2504.43"},2480.4,2451,17.14758]
[147,"OBEROIRLTY",1827.1,{"v":1819.6833333333332,"d":"1819.68"},{"v":1800.0666666666664,"d":"1800.07"},{"v":1773.0333333333333,"d":"1773.03"},{"v":1753.4166666666665,"d":"1753.42"},{"v":1846.7166666666662,"d":"1846.72"},{"v":1866.333333333333,"d":"1866.33"},{"v":1893.366666666666,"d":"1893.37"},1839.3,1792.65,10.19163]
[148,"ONGC",331.9,{"v":333.71666666666664,"d":"333.72"},{"v":329.1833333333333,"d":"329.18"},{"v":326.46666666666664,"d":"326.47"},{"v":321.9333333333333,"d":"321.93"},{"v":336.4333333333333,"d":"336.43"},{"v":340.9666666666667,"d":"340.97"},{"v":343.6833333333333,"d":"343.68"},338.25,331,197.92253]
[149,"OIL",583.05,{"v":588,"d":"588.00"},{"v":570.5,"d":"570.50"},557.95,540.45,600.55,618.05,{"v":630.5999999999999,"d":"630.60"},605.5,575.45,96.56804]
[150,"PAYTM",496.9,{"v":501.3333333333333,"d":"501.33"},{"v":489.9666666666666,"d":"489.97"},{"v":483.03333333333325,"d":"483.03"},{"v":471.6666666666665,"d":"471.67"},{"v":508.26666666666665,"d":"508.27"},{"v":519.6333333333333,"d":"519.63"},{"v":526.5666666666667,"d":"526.57"},512.7,494.4,69.91041]
[151,"POLICYBZR",1456.2,{"v":1467.8500000000001,"d":"1467.85"},{"v":1438.3500000000004,"d":"1438.35"},{"v":1420.5000000000002,"d":"1420.50"},{"v":1391.0000000000005,"d":"1391.00"},{"v":1485.7000000000003,"d":"1485.70"},{"v":1515.1999999999998,"d":"1515.20"},{"v":1533.0500000000002,"d":"1533.05"},1497.35,1450,6.03034]
[152,"PIIND",4384.85,{"v":4383.099999999999,"d":"4383.10"},{"v":4353.199999999999,"d":"4353.20"},{"v":4321.549999999999,"d":"4321.55"},{"v":4291.649999999999,"d":"4291.65"},{"v":4414.749999999999,"d":"4414.75"},{"v":4444.649999999999,"d":"4444.65"},{"v":4476.299999999999,"d":"4476.30"},4413,4351.45,2.64458]
[153,"PAGEIND",42507.35,{"v":42112.450000000004,"d":"42112.45"},{"v":41524.90000000001,"d":"41524.90"},{"v":40542.450000000004,"d":"40542.45"},{"v":39954.90000000001,"d":"39954.90"},{"v":43094.90000000001,"d":"43094.90"},{"v":43682.45000000001,"d":"43682.45"},{"v":44664.90000000001,"d":"44664.90"},42700,41130,0.29267]
[154,"PATANJALI",1708.2,{"v":1704.0833333333333,"d":"1704.08"},{"v":1688.1666666666665,"d":"1688.17"},{"v":1668.1333333333332,"d":"1668.13"},{"v":1652.2166666666665,"d":"1652.22"},{"v":1724.1166666666666,"d":"1724.12"},{"v":1740.033333333333,"d":"1740.03"},{"v":1760.0666666666666,"d":"1760.07"},1720,1684.05,3.17857]
[155,"PERSISTENT",4776.6,{"v":4767.816666666667,"d":"4767.82"},{"v":4736.683333333333,"d":"4736.68"},{"v":4696.766666666666,"d":"4696.77"},{"v":4665.633333333333,"d":"4665.63"},{"v":4807.733333333334,"d":"4807.73"},{"v":4838.866666666667,"d":"4838.87"},{"v":4878.783333333334,"d":"4878.78"},4798.95,4727.9,1.65048]
[156,"PETRONET",363.05,{"v":367.23333333333335,"d":"367.23"},{"v":358.0166666666667,"d":"358.02"},{"v":352.98333333333335,"d":"352.98"},{"v":343.7666666666667,"d":"343.77"},{"v":372.2666666666667,"d":"372.27"},{"v":381.4833333333334,"d":"381.48"},{"v":386.5166666666667,"d":"386.52"},376.45,362.2,50.03531]
[157,"PIDILITIND",3156,{"v":3175.7166666666667,"d":"3175.72"},{"v":3121.4333333333334,"d":"3121.43"},{"v":3086.866666666667,"d":"3086.87"},{"v":3032.5833333333335,"d":"3032.58"},{"v":3210.2833333333333,"d":"3210.28"},{"v":3264.566666666667,"d":"3264.57"},{"v":3299.133333333333,"d":"3299.13"},3230,3141.15,4.27317]
[158,"PEL",1026.1,{"v":1026.7,"d":"1026.70"},{"v":1012.7,"d":"1012.70"},{"v":999.3,"d":"999.30"},{"v":985.3,"d":"985.30"},{"v":1040.1000000000001,"d":"1040.10"},{"v":1054.1000000000001,"d":"1054.10"},{"v":1067.5000000000002,"d":"1067.50"},1040.7,1013.3,10.38592]
[159,"POLYCAB",6681.75,{"v":6645.8,"d":"6645.80"},{"v":6590.6,"d":"6590.60"},6499.45,6444.25,{"v":6736.950000000001,"d":"6736.95"},6792.15,{"v":6883.300000000001,"d":"6883.30"},6701,6554.65,5.31991]
[160,"POONAWALLA",370.85,{"v":375.34999999999997,"d":"375.35"},{"v":365.19999999999993,"d":"365.20"},{"v":359.54999999999995,"d":"359.55"},{"v":349.3999999999999,"d":"349.40"},{"v":380.99999999999994,"d":"381.00"},{"v":391.1499999999999,"d":"391.15"},{"v":396.79999999999995,"d":"396.80"},385.5,369.7,27.99935]
[161,"PFC",554.7,{"v":554.8166666666667,"d":"554.82"},{"v":547.1333333333334,"d":"547.13"},{"v":539.5666666666667,"d":"539.57"},{"v":531.8833333333334,"d":"531.88"},{"v":562.3833333333334,"d":"562.38"},{"v":570.0666666666666,"d":"570.07"},{"v":577.6333333333334,"d":"577.63"},562.5,547.25,100.69484]
[162,"POWERGRID",349.8,{"v":350.01666666666665,"d":"350.02"},{"v":343.0833333333333,"d":"343.08"},{"v":336.3666666666667,"d":"336.37"},{"v":329.43333333333334,"d":"329.43"},{"v":356.7333333333333,"d":"356.73"},{"v":363.6666666666667,"d":"363.67"},{"v":370.38333333333327,"d":"370.38"},356.95,343.3,258.13219]
[163,"PRESTIGE",1848.2,{"v":1855.3833333333332,"d":"1855.38"},{"v":1829.8166666666664,"d":"1829.82"},{"v":1811.4333333333332,"d":"1811.43"},{"v":1785.8666666666663,"d":"1785.87"},{"v":1873.7666666666664,"d":"1873.77"},{"v":1899.333333333333,"d":"1899.33"},{"v":1917.7166666666665,"d":"1917.72"},1880.95,1837,5.57791]
[164,"PGHH",17039.95,{"v":17112.966666666667,"d":"17112.97"},{"v":16927.983333333334,"d":"16927.98"},{"v":16816.016666666666,"d":"16816.02"},{"v":16631.033333333333,"d":"16631.03"},{"v":17224.933333333334,"d":"17224.93"},{"v":17409.91666666667,"d":"17409.92"},{"v":17521.883333333335,"d":"17521.88"},17297.95,17001,0.05043]
[165,"PNB",125.51,{"v":126.03666666666668,"d":"126.04"},{"v":124.37333333333335,"d":"124.37"},{"v":123.23666666666668,"d":"123.24"},{"v":121.57333333333335,"d":"121.57"},{"v":127.17333333333335,"d":"127.17"},{"v":128.83666666666667,"d":"128.84"},{"v":129.97333333333336,"d":"129.97"},127.7,124.9,333.65327]
[166,"RECLTD",642.2,{"v":642.0500000000001,"d":"642.05"},{"v":633.5000000000001,"d":"633.50"},{"v":624.8000000000001,"d":"624.80"},{"v":616.2500000000001,"d":"616.25"},{"v":650.7500000000001,"d":"650.75"},{"v":659.3000000000001,"d":"659.30"},{"v":668.0000000000001,"d":"668.00"},650.6,633.35,126.87462]
[167,"RVNL",614.45,{"v":617.4166666666666,"d":"617.42"},{"v":608.0333333333333,"d":"608.03"},{"v":601.6166666666667,"d":"601.62"},{"v":592.2333333333333,"d":"592.23"},{"v":623.8333333333333,"d":"623.83"},{"v":633.2166666666667,"d":"633.22"},{"v":639.6333333333332,"d":"639.63"},626.8,611,262.15668]
[168,"RELIANCE",3026.3,{"v":3032.1,"d":"3032.10"},{"v":3014.2,"d":"3014.20"},{"v":3002.1,"d":"3002.10"},{"v":2984.2,"d":"2984.20"},{"v":3044.2,"d":"3044.20"},{"v":3062.1000000000004,"d":"3062.10"},{"v":3074.2,"d":"3074.20"},3050,3020,41.14104]
[169,"SBICARD",719,717.35,709.75,{"v":700.5,"d":"700.50"},{"v":692.9,"d":"692.90"},{"v":726.6,"d":"726.60"},{"v":734.2000000000002,"d":"734.20"},743.45,724.95,708.1,18.4931]
[170,"SBILIFE",1721.05,{"v":1725.1166666666668,"d":"1725.12"},{"v":1703.9333333333336,"d":"1703.93"},{"v":1686.8166666666668,"d":"1686.82"},{"v":1665.6333333333337,"d":"1665.63"},{"v":1742.2333333333336,"d":"1742.23"},{"v":1763.416666666667,"d":"1763.42"},{"v":1780.5333333333335,"d":"1780.53"},1746.3,1708,20.96978]
[171,"SRF",2552.35,{"v":2538.5666666666666,"d":"2538.57"},{"v":2513.833333333333,"d":"2513.83"},{"v":2475.3166666666666,"d":"2475.32"},{"v":2450.583333333333,"d":"2450.58"},{"v":2577.083333333333,"d":"2577.08"},{"v":2601.8166666666666,"d":"2601.82"},{"v":2640.333333333333,"d":"2640.33"},2563.3,2500.05,4.0648]
[172,"MOTHERSON",194.11,194.51,{"v":192.61999999999998,"d":"192.62"},191.13,{"v":189.23999999999998,"d":"189.24"},{"v":195.99999999999997,"d":"196.00"},{"v":197.88999999999996,"d":"197.89"},{"v":199.37999999999997,"d":"199.38"},196.4,193.02,84.94251]
[173,"SHREECEM",27314.35,{"v":27254.816666666666,"d":"27254.82"},{"v":27019.63333333333,"d":"27019.63"},{"v":26724.916666666664,"d":"26724.92"},{"v":26489.73333333333,"d":"26489.73"},{"v":27549.533333333333,"d":"27549.53"},{"v":27784.716666666667,"d":"27784.72"},{"v":28079.433333333334,"d":"28079.43"},27490,26960.1,0.54585]
[174,"SHRIRAMFIN",2912.05,{"v":2928.4833333333336,"d":"2928.48"},{"v":2875.566666666667,"d":"2875.57"},{"v":2839.0833333333335,"d":"2839.08"},{"v":2786.166666666667,"d":"2786.17"},{"v":2964.966666666667,"d":"2964.97"},{"v":3017.883333333333,"d":"3017.88"},{"v":3054.3666666666672,"d":"3054.37"},2981.4,2892,18.97375]
[175,"SIEMENS",7021.15,{"v":7055.533333333333,"d":"7055.53"},{"v":6953.166666666666,"d":"6953.17"},{"v":6885.183333333333,"d":"6885.18"},{"v":6782.816666666667,"d":"6782.82"},{"v":7123.5166666666655,"d":"7123.52"},{"v":7225.883333333332,"d":"7225.88"},{"v":7293.866666666665,"d":"7293.87"},7157.9,6987.55,3.94712]
[176,"SONACOMS",679,{"v":686.0500000000001,"d":"686.05"},{"v":669.1000000000001,"d":"669.10"},{"v":659.2,"d":"659.20"},{"v":642.2500000000001,"d":"642.25"},{"v":695.9500000000002,"d":"695.95"},{"v":712.9000000000002,"d":"712.90"},{"v":722.8000000000002,"d":"722.80"},703,676.15,18.68439]
[177,"SBIN",872.8,{"v":874.1166666666667,"d":"874.12"},{"v":867.6833333333334,"d":"867.68"},{"v":862.5666666666667,"d":"862.57"},{"v":856.1333333333334,"d":"856.13"},{"v":879.2333333333333,"d":"879.23"},{"v":885.6666666666665,"d":"885.67"},{"v":890.7833333333333,"d":"890.78"},880.55,869,135.28447]
[178,"SAIL",148.1,{"v":148.00333333333336,"d":"148.00"},{"v":146.3966666666667,"d":"146.40"},{"v":144.69333333333336,"d":"144.69"},{"v":143.0866666666667,"d":"143.09"},{"v":149.7066666666667,"d":"149.71"},{"v":151.31333333333333,"d":"151.31"},{"v":153.0166666666667,"d":"153.02"},149.61,146.3,123.16097]
[179,"SUNPHARMA",1701.6,{"v":1708.0166666666667,"d":"1708.02"},{"v":1690.5833333333333,"d":"1690.58"},{"v":1679.5666666666666,"d":"1679.57"},{"v":1662.1333333333332,"d":"1662.13"},{"v":1719.0333333333333,"d":"1719.03"},{"v":1736.4666666666667,"d":"1736.47"},{"v":1747.4833333333333,"d":"1747.48"},1725.45,1697,15.2584]
[180,"SUNTV",879.35,{"v":877.5333333333334,"d":"877.53"},{"v":863.1166666666668,"d":"863.12"},{"v":846.8833333333333,"d":"846.88"},{"v":832.4666666666667,"d":"832.47"},{"v":893.7666666666669,"d":"893.77"},{"v":908.1833333333336,"d":"908.18"},{"v":924.416666666667,"d":"924.42"},891.95,861.3,12.22353]
[181,"SYNGENE",793.7,{"v":793.7000000000002,"d":"793.70"},{"v":784.9500000000003,"d":"784.95"},{"v":776.2000000000002,"d":"776.20"},{"v":767.4500000000003,"d":"767.45"},{"v":802.4500000000003,"d":"802.45"},{"v":811.2,"d":"811.20"},{"v":819.9500000000003,"d":"819.95"},802.45,784.95,4.09536]
[182,"TVSMOTOR",2496.7,{"v":2493.0833333333335,"d":"2493.08"},{"v":2474.216666666667,"d":"2474.22"},{"v":2451.7333333333336,"d":"2451.73"},{"v":2432.8666666666672,"d":"2432.87"},{"v":2515.566666666667,"d":"2515.57"},{"v":2534.433333333333,"d":"2534.43"},{"v":2556.916666666667,"d":"2556.92"},2511.95,2470.6,6.35216]
[183,"TATACHEM",1111.5,{"v":1108.8500000000001,"d":"1108.85"},{"v":1096.7000000000003,"d":"1096.70"},{"v":1081.9,"d":"1081.90"},{"v":1069.7500000000002,"d":"1069.75"},{"v":1123.6500000000003,"d":"1123.65"},{"v":1135.8000000000004,"d":"1135.80"},{"v":1150.6000000000004,"d":"1150.60"},1121,1094.05,14.26606]
[184,"TATACOMM",1907.5,{"v":1905.2666666666664,"d":"1905.27"},{"v":1878.8333333333328,"d":"1878.83"},{"v":1850.1666666666663,"d":"1850.17"},{"v":1823.7333333333327,"d":"1823.73"},{"v":1933.933333333333,"d":"1933.93"},{"v":1960.3666666666663,"d":"1960.37"},{"v":1989.033333333333,"d":"1989.03"},1931.7,1876.6,13.07192]
[185,"TCS",4365.35,4363.55,{"v":4329.1,"d":"4329.10"},4292.85,{"v":4258.400000000001,"d":"4258.40"},{"v":4399.8,"d":"4399.80"},{"v":4434.249999999999,"d":"4434.25"},{"v":4470.5,"d":"4470.50"},4398,4327.3,17.97906]
[186,"TATACONSUM",1194.9,{"v":1198.5,"d":"1198.50"},{"v":1185.6,"d":"1185.60"},{"v":1176.3,"d":"1176.30"},{"v":1163.3999999999999,"d":"1163.40"},{"v":1207.8,"d":"1207.80"},{"v":1220.7,"d":"1220.70"},{"v":1230,"d":"1230.00"},1211.4,1189.2,13.31004]
[187,"TATAELXSI",6925.6,{"v":6932.2,"d":"6932.20"},{"v":6909.4,"d":"6909.40"},{"v":6893.2,"d":"6893.20"},{"v":6870.4,"d":"6870.40"},{"v":6948.4,"d":"6948.40"},{"v":6971.200000000001,"d":"6971.20"},{"v":6987.4,"d":"6987.40"},6955,6916,0.4977]
[188,"TATAMTRDVR",792.95,{"v":786.9,"d":"786.90"},{"v":769.5,"d":"769.50"},{"v":746.0500000000001,"d":"746.05"},{"v":728.6500000000001,"d":"728.65"},{"v":810.3499999999999,"d":"810.35"},{"v":827.7499999999998,"d":"827.75"},{"v":851.1999999999998,"d":"851.20"},804.3,763.45,35.99756]
[189,"TATAMOTORS",1161.85,{"v":1153.1499999999999,"d":"1153.15"},{"v":1127.2999999999997,"d":"1127.30"},{"v":1092.7499999999998,"d":"1092.75"},{"v":1066.8999999999996,"d":"1066.90"},{"v":1187.6999999999998,"d":"1187.70"},{"v":1213.5499999999997,"d":"1213.55"},{"v":1248.1,"d":"1248.10"},1179,1118.6,285.92304]
[190,"TATAPOWER",444.1,{"v":444.43333333333334,"d":"444.43"},{"v":439.6666666666667,"d":"439.67"},{"v":435.23333333333335,"d":"435.23"},{"v":430.4666666666667,"d":"430.47"},{"v":448.8666666666667,"d":"448.87"},{"v":453.6333333333333,"d":"453.63"},{"v":458.06666666666666,"d":"458.07"},449.2,440,112.62582]
[191,"TATASTEEL",164.07,163.56,161.82,159.57,{"v":157.82999999999998,"d":"157.83"},165.81,167.55,{"v":169.8,"d":"169.80"},165.3,161.31,428.246]
[192,"TECHM",1538.05,{"v":1536.6666666666667,"d":"1536.67"},{"v":1521.3833333333334,"d":"1521.38"},{"v":1504.7166666666667,"d":"1504.72"},{"v":1489.4333333333334,"d":"1489.43"},{"v":1553.3333333333335,"d":"1553.33"},{"v":1568.6166666666668,"d":"1568.62"},{"v":1585.2833333333335,"d":"1585.28"},1551.95,1520,16.22543]
[193,"RAMCOCEM",823.7,821.75,{"v":816,"d":"816.00"},{"v":808.3,"d":"808.30"},802.55,829.45,{"v":835.2,"d":"835.20"},{"v":842.9000000000001,"d":"842.90"},827.5,814.05,12.32735]
[194,"TITAN",3468.25,{"v":3452.616666666667,"d":"3452.62"},{"v":3426.2333333333336,"d":"3426.23"},{"v":3384.2166666666667,"d":"3384.22"},{"v":3357.8333333333335,"d":"3357.83"},{"v":3494.6333333333337,"d":"3494.63"},{"v":3521.016666666667,"d":"3521.02"},{"v":3563.0333333333338,"d":"3563.03"},3479,3410.6,13.1688]
[195,"TORNTPHARM",3111.15,{"v":3151.366666666667,"d":"3151.37"},{"v":3062.7833333333338,"d":"3062.78"},{"v":3014.416666666667,"d":"3014.42"},{"v":2925.833333333334,"d":"2925.83"},{"v":3199.7333333333336,"d":"3199.73"},{"v":3288.3166666666666,"d":"3288.32"},{"v":3336.6833333333334,"d":"3336.68"},3239.95,3103,3.06432]
[196,"TORNTPOWER",1601.3,{"v":1609.033333333333,"d":"1609.03"},{"v":1578.2166666666662,"d":"1578.22"},{"v":1555.1333333333332,"d":"1555.13"},{"v":1524.3166666666664,"d":"1524.32"},{"v":1632.116666666666,"d":"1632.12"},{"v":1662.9333333333332,"d":"1662.93"},{"v":1686.016666666666,"d":"1686.02"},1639.85,1585.95,7.85634]
[197,"TRENT",5620.5,{"v":5600.166666666667,"d":"5600.17"},{"v":5540.333333333334,"d":"5540.33"},{"v":5460.166666666667,"d":"5460.17"},{"v":5400.333333333334,"d":"5400.33"},{"v":5680.333333333334,"d":"5680.33"},{"v":5740.166666666668,"d":"5740.17"},{"v":5820.333333333334,"d":"5820.33"},5660,5520,7.89712]
[198,"TIINDIA",4183.9,{"v":4182.633333333333,"d":"4182.63"},{"v":4127.016666666666,"d":"4127.02"},{"v":4070.133333333333,"d":"4070.13"},{"v":4014.5166666666664,"d":"4014.52"},{"v":4239.516666666666,"d":"4239.52"},{"v":4295.133333333333,"d":"4295.13"},{"v":4352.016666666666,"d":"4352.02"},4238.25,4125.75,4.46528]
[199,"UPL",564.9,{"v":562.0666666666666,"d":"562.07"},{"v":555.3333333333333,"d":"555.33"},{"v":545.7666666666667,"d":"545.77"},{"v":539.0333333333333,"d":"539.03"},{"v":571.6333333333332,"d":"571.63"},{"v":578.3666666666666,"d":"578.37"},{"v":587.9333333333332,"d":"587.93"},568.8,552.5,20.46419]
[200,"ULTRACEMCO",11806.45,11769.65,{"v":11681.3,"d":"11681.30"},11556.15,{"v":11467.8,"d":"11467.80"},{"v":11894.8,"d":"11894.80"},{"v":11983.150000000001,"d":"11983.15"},{"v":12108.3,"d":"12108.30"},11858,11644.5,4.38108]
[201,"UNIONBANK",134.9,135.67,{"v":133.87999999999997,"d":"133.88"},{"v":132.85999999999999,"d":"132.86"},{"v":131.06999999999996,"d":"131.07"},{"v":136.68999999999997,"d":"136.69"},138.48,{"v":139.49999999999997,"d":"139.50"},137.46,134.65,117.87457]
[202,"UBL",2015.85,{"v":2010.6166666666668,"d":"2010.62"},{"v":1996.2333333333336,"d":"1996.23"},{"v":1976.6166666666668,"d":"1976.62"},{"v":1962.2333333333336,"d":"1962.23"},{"v":2030.2333333333336,"d":"2030.23"},{"v":2044.6166666666668,"d":"2044.62"},{"v":2064.2333333333336,"d":"2064.23"},2025,1991,5.41364]
[203,"UNITDSPR",1409.25,1414.55,{"v":1399.1,"d":"1399.10"},1388.95,{"v":1373.5,"d":"1373.50"},{"v":1424.6999999999998,"d":"1424.70"},1440.15,{"v":1450.2999999999997,"d":"1450.30"},1430,1404.4,3.94332]
[204,"VBL",1577.4,{"v":1614.6499999999999,"d":"1614.65"},{"v":1529.4999999999998,"d":"1529.50"},{"v":1481.6,"d":"1481.60"},{"v":1396.4499999999998,"d":"1396.45"},{"v":1662.5499999999997,"d":"1662.55"},{"v":1747.6999999999998,"d":"1747.70"},{"v":1795.5999999999997,"d":"1795.60"},1699.8,1566.75,127.68233]
[205,"VEDL",447.2,{"v":445.18333333333334,"d":"445.18"},{"v":442.2166666666667,"d":"442.22"},{"v":437.23333333333335,"d":"437.23"},{"v":434.2666666666667,"d":"434.27"},{"v":450.1666666666667,"d":"450.17"},{"v":453.13333333333327,"d":"453.13"},{"v":458.1166666666667,"d":"458.12"},448.15,440.2,166.0727]
[206,"IDEA",16.21,16.16,16.04,15.87,{"v":15.749999999999998,"d":"15.75"},16.33,{"v":16.449999999999996,"d":"16.45"},16.62,16.28,15.99,2423.96205]
[207,"VOLTAS",1539.65,{"v":1538.5666666666666,"d":"1538.57"},{"v":1517.2833333333333,"d":"1517.28"},{"v":1494.9166666666667,"d":"1494.92"},{"v":1473.6333333333334,"d":"1473.63"},{"v":1560.9333333333332,"d":"1560.93"},{"v":1582.2166666666665,"d":"1582.22"},{"v":1604.583333333333,"d":"1604.58"},1559.85,1516.2,14.77725]
[208,"WIPRO",521.5,{"v":522.7333333333333,"d":"522.73"},{"v":518.5166666666667,"d":"518.52"},{"v":515.5333333333333,"d":"515.53"},{"v":511.3166666666666,"d":"511.32"},{"v":525.7166666666667,"d":"525.72"},{"v":529.9333333333334,"d":"529.93"},{"v":532.9166666666667,"d":"532.92"},526.95,519.75,54.08263]
[209,"YESBANK",25.71,{"v":25.55333333333333,"d":"25.55"},{"v":25.03666666666666,"d":"25.04"},{"v":24.36333333333333,"d":"24.36"},{"v":23.84666666666666,"d":"23.85"},{"v":26.226666666666663,"d":"26.23"},{"v":26.743333333333336,"d":"26.74"},{"v":27.416666666666664,"d":"27.42"},26.07,24.88,2750.43147]
[210,"ZEEL",145.16,145.22,143.46,{"v":141.76000000000002,"d":"141.76"},{"v":140.00000000000003,"d":"140.00"},146.92,{"v":148.67999999999998,"d":"148.68"},{"v":150.37999999999997,"d":"150.38"},146.98,143.52,167.47925]
[211,"ZOMATO",227.13,{"v":227.81333333333336,"d":"227.81"},{"v":224.42666666666673,"d":"224.43"},{"v":221.7233333333334,"d":"221.72"},{"v":218.33666666666676,"d":"218.34"},{"v":230.5166666666667,"d":"230.52"},{"v":233.9033333333333,"d":"233.90"},{"v":236.60666666666668,"d":"236.61"},231.2,225.11,393.78466]
[212,"ZYDUSLIFE",1219.4,1226.45,1207.95,{"v":1196.5,"d":"1196.50"},{"v":1178,"d":"1178.00"},{"v":1237.9,"d":"1237.90"},{"v":1256.4,"d":"1256.40"},{"v":1267.8500000000001,"d":"1267.85"},1244.95,1215,11.50511]
[]
[]
["Don’t take a open position home"]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":533,"n_cols":13,"rows_kept":533,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-07-31"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"360ONE",1102.55,{"v":1094.6000000000001,"d":"1094.60"},{"v":1076.2000000000003,"d":"1076.20"},{"v":1049.8500000000001,"d":"1049.85"},{"v":1031.4500000000003,"d":"1031.45"},{"v":1120.9500000000003,"d":"1120.95"},{"v":1139.3500000000004,"d":"1139.35"},{"v":1165.7000000000003,"d":"1165.70"},1113,1068.25,8.2724]
[2,"3MINDIA",39600.65,39735.05,{"v":38827.15000000001,"d":"38827.15"},{"v":38053.65000000001,"d":"38053.65"},{"v":37145.750000000015,"d":"37145.75"},40508.55,41416.45,42189.95,40642.95,38961.55,0.16694]
[3,"ABB",7843.45,{"v":7907.483333333334,"d":"7907.48"},{"v":7765.966666666667,"d":"7765.97"},{"v":7688.483333333334,"d":"7688.48"},{"v":7546.966666666667,"d":"7546.97"},{"v":7984.966666666667,"d":"7984.97"},{"v":8126.483333333334,"d":"8126.48"},{"v":8203.966666666667,"d":"8203.97"},8049,7830,1.36915]
[4,"ACC",2590.75,{"v":2576.8333333333335,"d":"2576.83"},{"v":2538.916666666667,"d":"2538.92"},{"v":2487.0833333333335,"d":"2487.08"},{"v":2449.166666666667,"d":"2449.17"},{"v":2628.666666666667,"d":"2628.67"},{"v":2666.583333333334,"d":"2666.58"},{"v":2718.416666666667,"d":"2718.42"},2614.75,2525,9.33857]
[5,"AIAENG",4660.75,4641.25,{"v":4592.5,"d":"4592.50"},4524.25,{"v":4475.5,"d":"4475.50"},{"v":4709.5,"d":"4709.50"},4758.25,{"v":4826.5,"d":"4826.50"},4690,4573,0.70282]
[6,"APLAPOLLO",1472.1,{"v":1483.0333333333335,"d":"1483.03"},{"v":1457.066666666667,"d":"1457.07"},{"v":1442.0333333333335,"d":"1442.03"},{"v":1416.066666666667,"d":"1416.07"},{"v":1498.066666666667,"d":"1498.07"},{"v":1524.0333333333338,"d":"1524.03"},{"v":1539.066666666667,"d":"1539.07"},1509,1468,5.4908]
[7,"AUBANK",651.45,{"v":654.0333333333333,"d":"654.03"},{"v":646.5666666666666,"d":"646.57"},{"v":641.6833333333333,"d":"641.68"},{"v":634.2166666666666,"d":"634.22"},{"v":658.9166666666666,"d":"658.92"},{"v":666.3833333333333,"d":"666.38"},{"v":671.2666666666667,"d":"671.27"},661.5,649.15,20.07413]
[8,"AARTIIND",742.8,{"v":733,"d":"733.00"},{"v":719.3,"d":"719.30"},{"v":695.8,"d":"695.80"},{"v":682.0999999999999,"d":"682.10"},{"v":756.5,"d":"756.50"},{"v":770.2,"d":"770.20"},{"v":793.7,"d":"793.70"},746.7,709.5,29.26303]
[9,"AAVAS",1717.3,{"v":1727.1333333333332,"d":"1727.13"},{"v":1703.1666666666665,"d":"1703.17"},{"v":1689.0333333333333,"d":"1689.03"},{"v":1665.0666666666666,"d":"1665.07"},{"v":1741.2666666666664,"d":"1741.27"},{"v":1765.2333333333331,"d":"1765.23"},{"v":1779.3666666666663,"d":"1779.37"},1751.1,1713,1.2685]
[10,"ABBOTINDIA",28169.55,28135.25,{"v":27970.5,"d":"27970.50"},27771.45,{"v":27606.7,"d":"27606.70"},{"v":28334.3,"d":"28334.30"},28499.05,{"v":28698.1,"d":"28698.10"},28300,27936.2,0.17382]
[11,"ACE",1434.75,{"v":1422.9333333333334,"d":"1422.93"},{"v":1394.8666666666668,"d":"1394.87"},{"v":1354.9833333333333,"d":"1354.98"},{"v":1326.9166666666667,"d":"1326.92"},{"v":1462.8166666666668,"d":"1462.82"},{"v":1490.8833333333334,"d":"1490.88"},{"v":1530.7666666666669,"d":"1530.77"},1451,1383.05,4.26617]
[12,"ADANIENSOL",1124.9,{"v":1105.3,"d":"1105.30"},{"v":1073.6,"d":"1073.60"},{"v":1022.3,"d":"1022.30"},{"v":990.5999999999999,"d":"990.60"},{"v":1156.6,"d":"1156.60"},{"v":1188.3000000000002,"d":"1188.30"},{"v":1239.6,"d":"1239.60"},1137,1054,91.56858]
[13,"ADANIENT",3128.75,{"v":3116.7999999999997,"d":"3116.80"},{"v":3078.5999999999995,"d":"3078.60"},3028.45,{"v":2990.2499999999995,"d":"2990.25"},{"v":3166.9499999999994,"d":"3166.95"},{"v":3205.149999999999,"d":"3205.15"},{"v":3255.2999999999993,"d":"3255.30"},3155,3066.65,16.47048]
[14,"ADANIGREEN",1832.4,{"v":1844.2833333333335,"d":"1844.28"},{"v":1812.116666666667,"d":"1812.12"},{"v":1791.8333333333335,"d":"1791.83"},{"v":1759.666666666667,"d":"1759.67"},{"v":1864.566666666667,"d":"1864.57"},{"v":1896.7333333333336,"d":"1896.73"},{"v":1917.016666666667,"d":"1917.02"},1876.45,1824,88.99979]
[15,"ADANIPORTS",1546.25,{"v":1546.3833333333332,"d":"1546.38"},{"v":1535.8666666666663,"d":"1535.87"},{"v":1525.4833333333331,"d":"1525.48"},{"v":1514.9666666666662,"d":"1514.97"},{"v":1556.7666666666664,"d":"1556.77"},{"v":1567.2833333333333,"d":"1567.28"},{"v":1577.6666666666665,"d":"1577.67"},1556.9,1536,28.00881]
[16,"ADANIPOWER",729.25,{"v":726.8833333333333,"d":"726.88"},{"v":718.7666666666667,"d":"718.77"},{"v":708.2833333333333,"d":"708.28"},{"v":700.1666666666666,"d":"700.17"},{"v":737.3666666666667,"d":"737.37"},{"v":745.4833333333332,"d":"745.48"},{"v":755.9666666666667,"d":"755.97"},735,716.4,52.83993]
[17,"ATGL",896.4,{"v":898.4333333333334,"d":"898.43"},{"v":889.9666666666668,"d":"889.97"},{"v":883.5333333333334,"d":"883.53"},{"v":875.0666666666668,"d":"875.07"},{"v":904.8666666666668,"d":"904.87"},{"v":913.3333333333335,"d":"913.33"},{"v":919.7666666666668,"d":"919.77"},906.9,892,13.55256]
[18,"AWL",352.3,{"v":351.3500000000001,"d":"351.35"},{"v":348.10000000000014,"d":"348.10"},{"v":343.90000000000003,"d":"343.90"},{"v":340.6500000000001,"d":"340.65"},{"v":355.5500000000002,"d":"355.55"},{"v":358.80000000000007,"d":"358.80"},{"v":363.0000000000002,"d":"363.00"},354.6,347.15,81.55099]
[19,"ABCAPITAL",223,{"v":223.3033333333333,"d":"223.30"},{"v":222.10666666666663,"d":"222.11"},{"v":221.2133333333333,"d":"221.21"},{"v":220.01666666666662,"d":"220.02"},{"v":224.19666666666663,"d":"224.20"},{"v":225.3933333333333,"d":"225.39"},{"v":226.28666666666663,"d":"226.29"},224.5,222.41,34.62309]
[20,"ABFRL",340.55,{"v":341.1666666666667,"d":"341.17"},{"v":337.83333333333337,"d":"337.83"},{"v":335.1166666666667,"d":"335.12"},{"v":331.78333333333336,"d":"331.78"},{"v":343.8833333333334,"d":"343.88"},{"v":347.21666666666675,"d":"347.22"},{"v":349.9333333333334,"d":"349.93"},344.5,338.45,63.89775]
[21,"AEGISLOG",880.7,{"v":882.1166666666667,"d":"882.12"},{"v":874.7333333333333,"d":"874.73"},{"v":868.7666666666667,"d":"868.77"},{"v":861.3833333333333,"d":"861.38"},{"v":888.0833333333334,"d":"888.08"},{"v":895.4666666666668,"d":"895.47"},{"v":901.4333333333334,"d":"901.43"},889.5,876.15,3.2199]
[22,"AETHER",914.9,{"v":913.2666666666668,"d":"913.27"},{"v":903.4333333333335,"d":"903.43"},{"v":891.9666666666667,"d":"891.97"},{"v":882.1333333333334,"d":"882.13"},{"v":924.7333333333336,"d":"924.73"},{"v":934.5666666666668,"d":"934.57"},{"v":946.0333333333336,"d":"946.03"},923.1,901.8,0.55468]
[23,"AFFLE",1479.7,{"v":1490.3166666666666,"d":"1490.32"},{"v":1463.6333333333332,"d":"1463.63"},{"v":1447.5666666666666,"d":"1447.57"},{"v":1420.8833333333332,"d":"1420.88"},{"v":1506.3833333333332,"d":"1506.38"},{"v":1533.0666666666666,"d":"1533.07"},{"v":1549.1333333333332,"d":"1549.13"},1517,1474.25,3.84656]
[24,"AJANTPHARM",2530.55,{"v":2505.516666666667,"d":"2505.52"},{"v":2431.1333333333337,"d":"2431.13"},{"v":2331.7166666666667,"d":"2331.72"},{"v":2257.3333333333335,"d":"2257.33"},{"v":2604.933333333334,"d":"2604.93"},{"v":2679.316666666667,"d":"2679.32"},{"v":2778.733333333334,"d":"2778.73"},2579.9,2406.1,4.10629]
[25,"APLLTD",1174,{"v":1192.2,"d":"1192.20"},{"v":1150.8000000000002,"d":"1150.80"},{"v":1127.6000000000001,"d":"1127.60"},{"v":1086.2000000000003,"d":"1086.20"},{"v":1215.4,"d":"1215.40"},{"v":1256.8000000000002,"d":"1256.80"},{"v":1280,"d":"1280.00"},1233.6,1169,2.63816]
[26,"ALKEM",5226.4,{"v":5217.183333333333,"d":"5217.18"},{"v":5189.216666666667,"d":"5189.22"},{"v":5152.033333333334,"d":"5152.03"},{"v":5124.0666666666675,"d":"5124.07"},{"v":5254.366666666667,"d":"5254.37"},{"v":5282.333333333332,"d":"5282.33"},{"v":5319.516666666666,"d":"5319.52"},5245.15,5180,1.28568]
[27,"ALKYLAMINE",2093.35,{"v":2090.4833333333336,"d":"2090.48"},{"v":2062.966666666667,"d":"2062.97"},{"v":2032.5833333333335,"d":"2032.58"},{"v":2005.066666666667,"d":"2005.07"},{"v":2120.8666666666672,"d":"2120.87"},{"v":2148.3833333333337,"d":"2148.38"},{"v":2178.7666666666673,"d":"2178.77"},2118,2060.1,0.64133]
[28,"ALLCARGO",64.61,{"v":64.84333333333332,"d":"64.84"},{"v":64.08666666666664,"d":"64.09"},{"v":63.56333333333332,"d":"63.56"},{"v":62.80666666666664,"d":"62.81"},{"v":65.36666666666665,"d":"65.37"},{"v":66.12333333333333,"d":"66.12"},{"v":66.64666666666665,"d":"66.65"},65.6,64.32,18.11906]
[29,"ALOKINDS",27.19,{"v":27.113333333333333,"d":"27.11"},{"v":26.626666666666665,"d":"26.63"},{"v":26.063333333333333,"d":"26.06"},{"v":25.576666666666664,"d":"25.58"},{"v":27.676666666666666,"d":"27.68"},{"v":28.163333333333338,"d":"28.16"},{"v":28.726666666666667,"d":"28.73"},27.6,26.55,129.67633]
[30,"ARE&M",1650,{"v":1651.6666666666667,"d":"1651.67"},{"v":1623.3333333333335,"d":"1623.33"},{"v":1596.6666666666667,"d":"1596.67"},{"v":1568.3333333333335,"d":"1568.33"},{"v":1678.3333333333335,"d":"1678.33"},{"v":1706.666666666667,"d":"1706.67"},{"v":1733.3333333333335,"d":"1733.33"},1680,1625,7.72318]
[31,"AMBER",4347.5,{"v":4375.8,"d":"4375.80"},{"v":4304.700000000001,"d":"4304.70"},{"v":4261.900000000001,"d":"4261.90"},{"v":4190.800000000001,"d":"4190.80"},{"v":4418.6,"d":"4418.60"},{"v":4489.700000000001,"d":"4489.70"},{"v":4532.5,"d":"4532.50"},4446.9,4333,0.61749]
[32,"AMBUJACEM",674.45,{"v":675.5666666666667,"d":"675.57"},{"v":670.0833333333335,"d":"670.08"},{"v":665.7166666666668,"d":"665.72"},{"v":660.2333333333336,"d":"660.23"},{"v":679.9333333333334,"d":"679.93"},{"v":685.4166666666667,"d":"685.42"},{"v":689.7833333333333,"d":"689.78"},681.05,671.2,15.26425]
[33,"ANANDRATHI",3763.4,{"v":3746.4666666666667,"d":"3746.47"},{"v":3717.9333333333334,"d":"3717.93"},{"v":3672.4666666666667,"d":"3672.47"},{"v":3643.9333333333334,"d":"3643.93"},{"v":3791.9333333333334,"d":"3791.93"},{"v":3820.466666666667,"d":"3820.47"},{"v":3865.9333333333334,"d":"3865.93"},3775,3701,0.21747]
[34,"ANGELONE",2140.4,{"v":2139.266666666667,"d":"2139.27"},{"v":2127.333333333334,"d":"2127.33"},{"v":2114.266666666667,"d":"2114.27"},{"v":2102.333333333334,"d":"2102.33"},{"v":2152.333333333334,"d":"2152.33"},{"v":2164.2666666666673,"d":"2164.27"},{"v":2177.333333333334,"d":"2177.33"},2151.2,2126.2,4.60955]
[35,"ANURAS",782.5,{"v":783.3333333333334,"d":"783.33"},{"v":778.6666666666667,"d":"778.67"},{"v":774.8333333333334,"d":"774.83"},{"v":770.1666666666667,"d":"770.17"},{"v":787.1666666666667,"d":"787.17"},{"v":791.8333333333335,"d":"791.83"},{"v":795.6666666666667,"d":"795.67"},788,779.5,3.33386]
[36,"APARINDS",9109.95,{"v":9051.083333333334,"d":"9051.08"},{"v":8558.866666666669,"d":"8558.87"},{"v":8007.783333333335,"d":"8007.78"},{"v":7515.566666666669,"d":"7515.57"},{"v":9602.166666666668,"d":"9602.17"},{"v":10094.383333333331,"d":"10094.38"},{"v":10645.466666666667,"d":"10645.47"},9543.3,8500,7.90461]
[37,"APOLLOHOSP",6641,{"v":6646.083333333333,"d":"6646.08"},{"v":6579.016666666666,"d":"6579.02"},{"v":6517.033333333334,"d":"6517.03"},{"v":6449.966666666667,"d":"6449.97"},{"v":6708.066666666666,"d":"6708.07"},{"v":6775.133333333333,"d":"6775.13"},{"v":6837.116666666665,"d":"6837.12"},6713.15,6584.1,2.64929]
[38,"APOLLOTYRE",559.65,{"v":557.1166666666667,"d":"557.12"},{"v":546.1833333333334,"d":"546.18"},{"v":532.7166666666667,"d":"532.72"},{"v":521.7833333333334,"d":"521.78"},{"v":570.5833333333334,"d":"570.58"},{"v":581.5166666666665,"d":"581.52"},{"v":594.9833333333333,"d":"594.98"},568.05,543.65,37.11263]
[39,"APTUS",316.8,{"v":317.59999999999997,"d":"317.60"},{"v":314.19999999999993,"d":"314.20"},{"v":311.59999999999997,"d":"311.60"},{"v":308.19999999999993,"d":"308.20"},{"v":320.19999999999993,"d":"320.20"},{"v":323.5999999999999,"d":"323.60"},{"v":326.19999999999993,"d":"326.20"},321,315,4.14894]
[40,"ACI",761,{"v":765.1833333333334,"d":"765.18"},{"v":750.7666666666668,"d":"750.77"},{"v":740.5333333333334,"d":"740.53"},{"v":726.1166666666668,"d":"726.12"},{"v":775.4166666666667,"d":"775.42"},{"v":789.8333333333333,"d":"789.83"},{"v":800.0666666666667,"d":"800.07"},779.6,754.95,5.05755]
[41,"ASAHIINDIA",674.2,{"v":676.7333333333333,"d":"676.73"},{"v":667.4666666666667,"d":"667.47"},{"v":660.7333333333333,"d":"660.73"},{"v":651.4666666666667,"d":"651.47"},{"v":683.4666666666667,"d":"683.47"},{"v":692.7333333333333,"d":"692.73"},{"v":699.4666666666667,"d":"699.47"},686,670,0.77663]
[42,"ASHOKLEY",253.59,{"v":253.85333333333332,"d":"253.85"},{"v":251.30666666666667,"d":"251.31"},{"v":249.02333333333334,"d":"249.02"},{"v":246.4766666666667,"d":"246.48"},{"v":256.13666666666666,"d":"256.14"},{"v":258.68333333333334,"d":"258.68"},{"v":260.96666666666664,"d":"260.97"},256.4,251.57,103.02462]
[43,"ASIANPAINT",3005.05,{"v":3002.616666666667,"d":"3002.62"},{"v":2972.4333333333334,"d":"2972.43"},{"v":2939.8166666666666,"d":"2939.82"},{"v":2909.633333333333,"d":"2909.63"},{"v":3035.2333333333336,"d":"3035.23"},{"v":3065.416666666667,"d":"3065.42"},{"v":3098.0333333333338,"d":"3098.03"},3032.8,2970,21.44591]
[44,"ASTERDM",348.05,{"v":344.34999999999997,"d":"344.35"},{"v":339.19999999999993,"d":"339.20"},{"v":330.34999999999997,"d":"330.35"},{"v":325.19999999999993,"d":"325.20"},{"v":353.19999999999993,"d":"353.20"},{"v":358.3499999999999,"d":"358.35"},{"v":367.19999999999993,"d":"367.20"},349.5,335.5,30.89213]
[45,"ASTRAZEN",6991.75,{"v":7002.683333333334,"d":"7002.68"},{"v":6942.916666666669,"d":"6942.92"},{"v":6894.083333333335,"d":"6894.08"},{"v":6834.316666666669,"d":"6834.32"},{"v":7051.516666666668,"d":"7051.52"},{"v":7111.283333333335,"d":"7111.28"},{"v":7160.116666666668,"d":"7160.12"},7062.45,6953.85,0.09016]
[46,"ASTRAL",2194,{"v":2199,"d":"2199.00"},{"v":2184,"d":"2184.00"},{"v":2174,"d":"2174.00"},{"v":2159,"d":"2159.00"},{"v":2209,"d":"2209.00"},{"v":2224,"d":"2224.00"},{"v":2234,"d":"2234.00"},2214,2189,3.82126]
[47,"ATUL",7792.95,{"v":7802.383333333332,"d":"7802.38"},{"v":7712.616666666665,"d":"7712.62"},{"v":7632.283333333333,"d":"7632.28"},{"v":7542.5166666666655,"d":"7542.52"},{"v":7882.716666666664,"d":"7882.72"},{"v":7972.483333333333,"d":"7972.48"},{"v":8052.816666666664,"d":"8052.82"},7892.15,7722.05,0.60456]
[48,"AUROPHARMA",1399.45,{"v":1405.3666666666668,"d":"1405.37"},{"v":1387.6833333333336,"d":"1387.68"},{"v":1375.9166666666667,"d":"1375.92"},{"v":1358.2333333333336,"d":"1358.23"},{"v":1417.1333333333337,"d":"1417.13"},{"v":1434.816666666667,"d":"1434.82"},{"v":1446.5833333333337,"d":"1446.58"},1423.05,1393.6,7.09701]
[49,"AVANTIFEED",691.15,{"v":694.2666666666668,"d":"694.27"},{"v":684.8833333333336,"d":"684.88"},{"v":678.6166666666668,"d":"678.62"},{"v":669.2333333333336,"d":"669.23"},{"v":700.5333333333335,"d":"700.53"},{"v":709.9166666666667,"d":"709.92"},{"v":716.1833333333335,"d":"716.18"},703.65,688,12.23941]
[50,"DMART",5027.2,{"v":5067.616666666667,"d":"5067.62"},{"v":4959.683333333333,"d":"4959.68"},{"v":4892.166666666667,"d":"4892.17"},{"v":4784.233333333334,"d":"4784.23"},{"v":5135.133333333333,"d":"5135.13"},{"v":5243.0666666666675,"d":"5243.07"},{"v":5310.583333333333,"d":"5310.58"},5175.55,5000.1,2.99951]
[51,"AXISBANK",1170,{"v":1170.0666666666666,"d":"1170.07"},{"v":1160.1333333333332,"d":"1160.13"},{"v":1150.2666666666667,"d":"1150.27"},{"v":1140.3333333333333,"d":"1140.33"},{"v":1179.9333333333332,"d":"1179.93"},{"v":1189.8666666666666,"d":"1189.87"},{"v":1199.7333333333331,"d":"1199.73"},1180,1160.2,180.90045]
[52,"BEML",4664.75,{"v":4702.816666666667,"d":"4702.82"},{"v":4611.933333333333,"d":"4611.93"},{"v":4559.116666666667,"d":"4559.12"},{"v":4468.233333333334,"d":"4468.23"},{"v":4755.633333333333,"d":"4755.63"},{"v":4846.516666666666,"d":"4846.52"},{"v":4899.333333333333,"d":"4899.33"},4793.7,4650,4.4995]
[53,"BLS",357.05,{"v":359.2,"d":"359.20"},{"v":353.4,"d":"353.40"},349.75,343.95,{"v":362.84999999999997,"d":"362.85"},{"v":368.65000000000003,"d":"368.65"},{"v":372.29999999999995,"d":"372.30"},365,355.55,16.36066]
[54,"BSE",2412.3,{"v":2426.6666666666665,"d":"2426.67"},{"v":2393.383333333333,"d":"2393.38"},{"v":2374.4666666666667,"d":"2374.47"},{"v":2341.1833333333334,"d":"2341.18"},{"v":2445.583333333333,"d":"2445.58"},{"v":2478.866666666667,"d":"2478.87"},{"v":2497.783333333333,"d":"2497.78"},2459.95,2407.75,3.17927]
[55,"BAJAJ-AUTO",9564.35,{"v":9576.783333333333,"d":"9576.78"},{"v":9499.566666666666,"d":"9499.57"},{"v":9434.783333333333,"d":"9434.78"},{"v":9357.566666666666,"d":"9357.57"},{"v":9641.566666666666,"d":"9641.57"},{"v":9718.783333333333,"d":"9718.78"},{"v":9783.566666666666,"d":"9783.57"},9654,9512,3.01885]
[56,"BAJFINANCE",6823.6,{"v":6835.2,"d":"6835.20"},{"v":6771.4,"d":"6771.40"},{"v":6719.2,"d":"6719.20"},{"v":6655.4,"d":"6655.40"},{"v":6887.4,"d":"6887.40"},{"v":6951.200000000001,"d":"6951.20"},{"v":7003.4,"d":"7003.40"},6899,6783,11.79413]
[57,"BAJAJFINSV",1642.65,{"v":1635.9166666666667,"d":"1635.92"},{"v":1601.9333333333334,"d":"1601.93"},{"v":1561.2166666666667,"d":"1561.22"},{"v":1527.2333333333333,"d":"1527.23"},{"v":1676.6333333333334,"d":"1676.63"},{"v":1710.6166666666666,"d":"1710.62"},{"v":1751.3333333333335,"d":"1751.33"},1669.9,1595.2,37.03774]
[58,"BAJAJHLDNG",9675.15,9666.75,{"v":9613.5,"d":"9613.50"},9551.85,{"v":9498.6,"d":"9498.60"},{"v":9728.4,"d":"9728.40"},9781.65,{"v":9843.3,"d":"9843.30"},9720,9605.1,0.11511]
[59,"BALAMINES",2462.5,{"v":2460.1666666666665,"d":"2460.17"},{"v":2386.333333333333,"d":"2386.33"},{"v":2310.1666666666665,"d":"2310.17"},{"v":2236.333333333333,"d":"2236.33"},{"v":2536.333333333333,"d":"2536.33"},{"v":2610.166666666666,"d":"2610.17"},{"v":2686.333333333333,"d":"2686.33"},2534,2384,2.30088]
[60,"BALKRISIND",3260.75,{"v":3280.8833333333337,"d":"3280.88"},{"v":3233.9166666666674,"d":"3233.92"},{"v":3207.083333333334,"d":"3207.08"},{"v":3160.1166666666677,"d":"3160.12"},{"v":3307.716666666667,"d":"3307.72"},{"v":3354.6833333333334,"d":"3354.68"},{"v":3381.516666666667,"d":"3381.52"},3327.85,3254.05,1.59736]
[61,"BALRAMCHIN",480.4,{"v":478.18333333333334,"d":"478.18"},{"v":470.4166666666667,"d":"470.42"},{"v":460.43333333333334,"d":"460.43"},{"v":452.6666666666667,"d":"452.67"},{"v":488.1666666666667,"d":"488.17"},{"v":495.93333333333334,"d":"495.93"},{"v":505.9166666666667,"d":"505.92"},485.95,468.2,26.19945]
[62,"BANDHANBNK",219.77,{"v":219.54333333333338,"d":"219.54"},{"v":216.77666666666676,"d":"216.78"},{"v":213.7833333333334,"d":"213.78"},{"v":211.01666666666677,"d":"211.02"},{"v":222.53666666666675,"d":"222.54"},{"v":225.30333333333334,"d":"225.30"},{"v":228.29666666666674,"d":"228.30"},222.31,216.55,300.74854]
[63,"BANKBARODA",256.25,{"v":256.3666666666667,"d":"256.37"},{"v":254.78333333333336,"d":"254.78"},{"v":253.3166666666667,"d":"253.32"},{"v":251.73333333333338,"d":"251.73"},{"v":257.83333333333337,"d":"257.83"},{"v":259.41666666666663,"d":"259.42"},{"v":260.8833333333333,"d":"260.88"},257.95,254.9,113.58547]
[64,"BANKINDIA",125.82,{"v":125.93333333333332,"d":"125.93"},{"v":124.90666666666665,"d":"124.91"},{"v":123.99333333333333,"d":"123.99"},{"v":122.96666666666665,"d":"122.97"},{"v":126.84666666666665,"d":"126.85"},{"v":127.87333333333332,"d":"127.87"},{"v":128.78666666666663,"d":"128.79"},126.96,125.02,76.6946]
[65,"MAHABANK",67.67,{"v":67.82333333333334,"d":"67.82"},{"v":67.16666666666667,"d":"67.17"},{"v":66.66333333333333,"d":"66.66"},{"v":66.00666666666666,"d":"66.01"},{"v":68.32666666666668,"d":"68.33"},{"v":68.98333333333335,"d":"68.98"},{"v":69.4866666666667,"d":"69.49"},68.48,67.32,119.18045]
[66,"BATAINDIA",1603.95,{"v":1607.3166666666666,"d":"1607.32"},{"v":1581.6333333333332,"d":"1581.63"},{"v":1559.3166666666666,"d":"1559.32"},{"v":1533.6333333333332,"d":"1533.63"},{"v":1629.6333333333332,"d":"1629.63"},{"v":1655.3166666666666,"d":"1655.32"},{"v":1677.6333333333332,"d":"1677.63"},1633,1585,5.21143]
[67,"BAYERCROP",6947.3,{"v":6929.8,"d":"6929.80"},{"v":6834.6,"d":"6834.60"},{"v":6721.900000000001,"d":"6721.90"},{"v":6626.700000000001,"d":"6626.70"},{"v":7042.5,"d":"7042.50"},{"v":7137.699999999999,"d":"7137.70"},{"v":7250.4,"d":"7250.40"},7025,6817.1,0.24592]
[68,"BERGEPAINT",550.85,{"v":548.9166666666667,"d":"548.92"},{"v":541.8833333333334,"d":"541.88"},{"v":532.9166666666667,"d":"532.92"},{"v":525.8833333333334,"d":"525.88"},{"v":557.8833333333334,"d":"557.88"},{"v":564.9166666666667,"d":"564.92"},{"v":573.8833333333334,"d":"573.88"},555.95,539.95,17.84109]
[69,"BDL",1478.3,{"v":1477.9166666666667,"d":"1477.92"},{"v":1457.8333333333335,"d":"1457.83"},{"v":1437.3666666666668,"d":"1437.37"},{"v":1417.2833333333335,"d":"1417.28"},{"v":1498.3833333333334,"d":"1498.38"},{"v":1518.466666666667,"d":"1518.47"},{"v":1538.9333333333334,"d":"1538.93"},1498,1457.45,14.41946]
[70,"BEL",318.1,{"v":320.75000000000006,"d":"320.75"},{"v":314.9500000000001,"d":"314.95"},{"v":311.80000000000007,"d":"311.80"},{"v":306.0000000000001,"d":"306.00"},{"v":323.9000000000001,"d":"323.90"},{"v":329.70000000000005,"d":"329.70"},{"v":332.8500000000001,"d":"332.85"},326.55,317.6,411.11245]
[71,"BHARATFORG",1743.85,{"v":1738.6833333333334,"d":"1738.68"},{"v":1724.3666666666668,"d":"1724.37"},{"v":1704.8833333333334,"d":"1704.88"},{"v":1690.5666666666668,"d":"1690.57"},{"v":1758.1666666666667,"d":"1758.17"},{"v":1772.4833333333333,"d":"1772.48"},{"v":1791.9666666666667,"d":"1791.97"},1753,1719.2,8.67925]
[72,"BHEL",317.4,{"v":320.3333333333333,"d":"320.33"},{"v":313.66666666666663,"d":"313.67"},{"v":309.93333333333334,"d":"309.93"},{"v":303.26666666666665,"d":"303.27"},{"v":324.0666666666666,"d":"324.07"},{"v":330.73333333333323,"d":"330.73"},{"v":334.4666666666666,"d":"334.47"},327,316.6,163.17537]
[73,"BPCL",348.2,{"v":348.18333333333334,"d":"348.18"},{"v":337.31666666666666,"d":"337.32"},{"v":326.43333333333334,"d":"326.43"},{"v":315.56666666666666,"d":"315.57"},{"v":359.06666666666666,"d":"359.07"},{"v":369.93333333333334,"d":"369.93"},{"v":380.81666666666666,"d":"380.82"},359.05,337.3,457.85745]
[74,"BHARTIARTL",1470.35,{"v":1473.1000000000001,"d":"1473.10"},{"v":1461.3000000000002,"d":"1461.30"},1452.25,1440.45,{"v":1482.1500000000003,"d":"1482.15"},1493.95,{"v":1503.0000000000005,"d":"1503.00"},1484.9,1464.05,42.63689]
[75,"BIKAJI",718.6,{"v":719.1833333333334,"d":"719.18"},{"v":704.4166666666667,"d":"704.42"},{"v":690.2333333333333,"d":"690.23"},{"v":675.4666666666667,"d":"675.47"},{"v":733.3666666666668,"d":"733.37"},{"v":748.1333333333334,"d":"748.13"},{"v":762.3166666666668,"d":"762.32"},733.95,705,4.56801]
[76,"BIOCON",359.45,{"v":360.8,"d":"360.80"},357.05,354.65,{"v":350.9,"d":"350.90"},{"v":363.20000000000005,"d":"363.20"},{"v":366.95000000000005,"d":"366.95"},{"v":369.3500000000001,"d":"369.35"},364.55,358.4,16.60024]
[77,"BIRLACORPN",1544.9,{"v":1543.9333333333334,"d":"1543.93"},{"v":1537.8666666666668,"d":"1537.87"},{"v":1530.8333333333335,"d":"1530.83"},{"v":1524.7666666666669,"d":"1524.77"},{"v":1550.9666666666667,"d":"1550.97"},{"v":1557.0333333333333,"d":"1557.03"},{"v":1564.0666666666666,"d":"1564.07"},1550,1536.9,1.00231]
[78,"BSOFT",709.55,{"v":713.1,"d":"713.10"},703.35,697.15,{"v":687.4,"d":"687.40"},{"v":719.3000000000001,"d":"719.30"},{"v":729.0500000000001,"d":"729.05"},{"v":735.2500000000001,"d":"735.25"},722.85,706.9,14.66105]
[79,"BLUEDART",7846.65,{"v":7806.849999999999,"d":"7806.85"},{"v":7735.699999999999,"d":"7735.70"},{"v":7624.749999999999,"d":"7624.75"},{"v":7553.5999999999985,"d":"7553.60"},{"v":7917.799999999999,"d":"7917.80"},{"v":7988.949999999999,"d":"7988.95"},{"v":8099.9,"d":"8099.90"},7878,7695.9,0.16027]
[80,"BLUESTARCO",1723.55,{"v":1734.5333333333335,"d":"1734.53"},{"v":1704.066666666667,"d":"1704.07"},{"v":1684.5833333333335,"d":"1684.58"},{"v":1654.116666666667,"d":"1654.12"},{"v":1754.016666666667,"d":"1754.02"},{"v":1784.4833333333338,"d":"1784.48"},{"v":1803.9666666666672,"d":"1803.97"},1765,1715.05,2.00143]
[81,"BBTC",2293.45,2306.15,{"v":2262.3,"d":"2262.30"},2231.15,{"v":2187.3,"d":"2187.30"},{"v":2337.3,"d":"2337.30"},{"v":2381.1499999999996,"d":"2381.15"},{"v":2412.3,"d":"2412.30"},2350,2275,0.69413]
[82,"BORORENEW",554.65,{"v":546.2666666666668,"d":"546.27"},{"v":530.5333333333335,"d":"530.53"},{"v":506.41666666666674,"d":"506.42"},{"v":490.6833333333335,"d":"490.68"},{"v":570.3833333333336,"d":"570.38"},{"v":586.1166666666669,"d":"586.12"},{"v":610.2333333333336,"d":"610.23"},562,522.15,36.29246]
[83,"BOSCHLTD",34924.55,{"v":34928.183333333334,"d":"34928.18"},{"v":34806.36666666667,"d":"34806.37"},{"v":34688.183333333334,"d":"34688.18"},{"v":34566.36666666667,"d":"34566.37"},{"v":35046.36666666667,"d":"35046.37"},{"v":35168.183333333334,"d":"35168.18"},{"v":35286.36666666667,"d":"35286.37"},35050,34810,0.10838]
[84,"BRIGADE",1275.6,{"v":1286.6833333333334,"d":"1286.68"},{"v":1260.4166666666667,"d":"1260.42"},{"v":1245.2333333333333,"d":"1245.23"},{"v":1218.9666666666667,"d":"1218.97"},{"v":1301.8666666666668,"d":"1301.87"},{"v":1328.1333333333332,"d":"1328.13"},{"v":1343.3166666666668,"d":"1343.32"},1312.95,1271.5,3.09705]
[85,"BRITANNIA",5842.2,{"v":5887.633333333332,"d":"5887.63"},{"v":5785.866666666665,"d":"5785.87"},{"v":5729.533333333333,"d":"5729.53"},{"v":5627.7666666666655,"d":"5627.77"},{"v":5943.966666666664,"d":"5943.97"},{"v":6045.733333333333,"d":"6045.73"},{"v":6102.066666666664,"d":"6102.07"},5989.4,5831.3,1.91681]
[86,"MAPMYINDIA",2395.15,{"v":2419.733333333333,"d":"2419.73"},{"v":2337.4666666666662,"d":"2337.47"},{"v":2279.7833333333333,"d":"2279.78"},{"v":2197.5166666666664,"d":"2197.52"},{"v":2477.416666666666,"d":"2477.42"},{"v":2559.6833333333334,"d":"2559.68"},{"v":2617.366666666666,"d":"2617.37"},2502,2362.05,2.47933]
[87,"CCL",614.95,{"v":615.8833333333333,"d":"615.88"},{"v":612.0666666666666,"d":"612.07"},{"v":609.1833333333333,"d":"609.18"},{"v":605.3666666666666,"d":"605.37"},{"v":618.7666666666667,"d":"618.77"},{"v":622.5833333333335,"d":"622.58"},{"v":625.4666666666667,"d":"625.47"},619.7,613,0.84952]
[88,"CESC",172.78,{"v":173.10999999999999,"d":"173.11"},{"v":168.61999999999998,"d":"168.62"},{"v":164.45999999999998,"d":"164.46"},{"v":159.96999999999997,"d":"159.97"},{"v":177.26999999999998,"d":"177.27"},181.76,185.92,177.6,168.95,188.71311]
[89,"CGPOWER",739.55,742.75,{"v":734.8,"d":"734.80"},730.05,{"v":722.0999999999999,"d":"722.10"},{"v":747.5,"d":"747.50"},755.45,{"v":760.2,"d":"760.20"},750.7,738,10.01868]
[90,"CIEINDIA",599.05,{"v":593.9166666666666,"d":"593.92"},{"v":579.9333333333333,"d":"579.93"},{"v":560.8166666666666,"d":"560.82"},{"v":546.8333333333333,"d":"546.83"},{"v":613.0333333333333,"d":"613.03"},{"v":627.0166666666667,"d":"627.02"},{"v":646.1333333333333,"d":"646.13"},607.9,574.8,2.5365]
[91,"CRISIL",4384.75,4388.05,4347.75,4310.75,4270.45,4425.05,{"v":4465.350000000001,"d":"4465.35"},4502.35,4428.35,4351.05,0.43984]
[92,"CSBBANK",330.25,336.75,{"v":321.5,"d":"321.50"},312.75,{"v":297.5,"d":"297.50"},{"v":345.5,"d":"345.50"},360.75,{"v":369.5,"d":"369.50"},352,328,13.62167]
[93,"CAMPUS",318.75,{"v":316.21666666666664,"d":"316.22"},{"v":312.4333333333333,"d":"312.43"},{"v":306.1166666666666,"d":"306.12"},{"v":302.33333333333326,"d":"302.33"},{"v":322.5333333333333,"d":"322.53"},{"v":326.3166666666667,"d":"326.32"},{"v":332.6333333333333,"d":"332.63"},320,309.9,18.99748]
[94,"CANFINHOME",851.55,{"v":852.8666666666667,"d":"852.87"},{"v":844.4333333333334,"d":"844.43"},{"v":837.3166666666667,"d":"837.32"},{"v":828.8833333333334,"d":"828.88"},{"v":859.9833333333333,"d":"859.98"},{"v":868.4166666666665,"d":"868.42"},{"v":875.5333333333333,"d":"875.53"},861.3,845.75,2.68939]
[95,"CANBK",115.77,{"v":115.78000000000002,"d":"115.78"},{"v":115.11000000000003,"d":"115.11"},{"v":114.45000000000002,"d":"114.45"},{"v":113.78000000000003,"d":"113.78"},{"v":116.44000000000003,"d":"116.44"},{"v":117.11000000000001,"d":"117.11"},{"v":117.77000000000002,"d":"117.77"},116.45,115.12,176.64352]
[96,"CAPLIPOINT",1554.35,{"v":1560.5166666666667,"d":"1560.52"},{"v":1529.0333333333333,"d":"1529.03"},{"v":1503.7166666666667,"d":"1503.72"},{"v":1472.2333333333333,"d":"1472.23"},{"v":1585.8333333333333,"d":"1585.83"},{"v":1617.3166666666664,"d":"1617.32"},{"v":1642.6333333333332,"d":"1642.63"},1592,1535.2,1.74625]
[97,"CGCL",209.59,{"v":211.58333333333334,"d":"211.58"},{"v":207.0066666666667,"d":"207.01"},{"v":204.42333333333335,"d":"204.42"},{"v":199.8466666666667,"d":"199.85"},{"v":214.16666666666669,"d":"214.17"},{"v":218.74333333333334,"d":"218.74"},{"v":221.32666666666668,"d":"221.33"},216.16,209,2.43472]
[98,"CARBORUNIV",1719.1,{"v":1727.3666666666668,"d":"1727.37"},{"v":1701.8333333333335,"d":"1701.83"},{"v":1684.5666666666666,"d":"1684.57"},{"v":1659.0333333333333,"d":"1659.03"},{"v":1744.6333333333337,"d":"1744.63"},{"v":1770.166666666667,"d":"1770.17"},{"v":1787.4333333333338,"d":"1787.43"},1752.9,1710.1,1.49727]
[99,"CASTROLIND",271.19,{"v":272.5,"d":"272.50"},{"v":265.2,"d":"265.20"},259.21,{"v":251.90999999999997,"d":"251.91"},278.49,{"v":285.78999999999996,"d":"285.79"},{"v":291.78000000000003,"d":"291.78"},279.8,266.51,127.42347]
[100,"CEATLTD",2723.25,2722.75,{"v":2661.5,"d":"2661.50"},2599.75,{"v":2538.5,"d":"2538.50"},{"v":2784.5,"d":"2784.50"},2845.75,{"v":2907.5,"d":"2907.50"},2784,2661,3.53261]
[101,"CELLO",959,{"v":959.7166666666667,"d":"959.72"},{"v":952.2833333333334,"d":"952.28"},{"v":945.5666666666667,"d":"945.57"},{"v":938.1333333333334,"d":"938.13"},{"v":966.4333333333334,"d":"966.43"},{"v":973.8666666666668,"d":"973.87"},{"v":980.5833333333334,"d":"980.58"},967.15,953,1.89974]
[102,"CENTRALBK",64.2,{"v":64.23333333333333,"d":"64.23"},{"v":63.74666666666667,"d":"63.75"},{"v":63.29333333333334,"d":"63.29"},{"v":62.80666666666667,"d":"62.81"},{"v":64.68666666666667,"d":"64.69"},{"v":65.17333333333332,"d":"65.17"},{"v":65.62666666666667,"d":"65.63"},64.72,63.78,56.5663]
[103,"CDSL",2453,{"v":2470.4500000000003,"d":"2470.45"},{"v":2428.4500000000007,"d":"2428.45"},{"v":2403.9000000000005,"d":"2403.90"},{"v":2361.900000000001,"d":"2361.90"},{"v":2495.0000000000005,"d":"2495.00"},{"v":2536.9999999999995,"d":"2537.00"},2561.55,2512.45,2445.9,11.09877]
[104,"CENTURYPLY",717.7,{"v":712.2833333333333,"d":"712.28"},{"v":704.5666666666666,"d":"704.57"},{"v":691.4333333333333,"d":"691.43"},{"v":683.7166666666666,"d":"683.72"},{"v":725.4166666666666,"d":"725.42"},{"v":733.1333333333333,"d":"733.13"},{"v":746.2666666666667,"d":"746.27"},720,699.15,1.21628]
[105,"CENTURYTEX",2351.1,2344.05,{"v":2322.1000000000004,"d":"2322.10"},{"v":2293.1000000000004,"d":"2293.10"},{"v":2271.1500000000005,"d":"2271.15"},2373.05,{"v":2395,"d":"2395.00"},{"v":2424,"d":"2424.00"},2366,2315.05,1.42444]
[106,"CERA",9081,{"v":9083.5,"d":"9083.50"},9027.55,{"v":8974.099999999999,"d":"8974.10"},{"v":8918.149999999998,"d":"8918.15"},9136.95,{"v":9192.900000000001,"d":"9192.90"},{"v":9246.350000000002,"d":"9246.35"},9139.45,9030.05,0.1246]
[107,"CHALET",852.25,{"v":850.8833333333333,"d":"850.88"},{"v":832.3666666666667,"d":"832.37"},{"v":812.4833333333333,"d":"812.48"},{"v":793.9666666666667,"d":"793.97"},{"v":870.7666666666667,"d":"870.77"},{"v":889.2833333333333,"d":"889.28"},{"v":909.1666666666666,"d":"909.17"},869.4,831,4.71077]
[108,"CHAMBLFERT",516.7,{"v":513.2833333333334,"d":"513.28"},{"v":505.2166666666668,"d":"505.22"},{"v":493.7333333333334,"d":"493.73"},{"v":485.6666666666668,"d":"485.67"},{"v":524.7666666666669,"d":"524.77"},{"v":532.8333333333335,"d":"532.83"},{"v":544.3166666666668,"d":"544.32"},521.35,501.8,45.88136]
[109,"CHEMPLASTS",544.3,{"v":543.1166666666667,"d":"543.12"},{"v":536.7333333333333,"d":"536.73"},{"v":529.1666666666666,"d":"529.17"},{"v":522.7833333333333,"d":"522.78"},{"v":550.6833333333334,"d":"550.68"},{"v":557.0666666666668,"d":"557.07"},{"v":564.6333333333334,"d":"564.63"},549.5,535.55,4.77766]
[110,"CHENNPETRO",1023.3,{"v":1023.8333333333334,"d":"1023.83"},{"v":1005.8666666666668,"d":"1005.87"},{"v":988.4333333333334,"d":"988.43"},{"v":970.4666666666668,"d":"970.47"},{"v":1041.2666666666669,"d":"1041.27"},{"v":1059.2333333333331,"d":"1059.23"},{"v":1076.6666666666667,"d":"1076.67"},1041.8,1006.4,6.59536]
[111,"CHOLAHLDNG",1499.95,{"v":1507.9166666666667,"d":"1507.92"},{"v":1483.0333333333335,"d":"1483.03"},{"v":1466.1166666666668,"d":"1466.12"},{"v":1441.2333333333336,"d":"1441.23"},{"v":1524.8333333333335,"d":"1524.83"},{"v":1549.7166666666667,"d":"1549.72"},{"v":1566.6333333333334,"d":"1566.63"},1532.8,1491,0.74683]
[112,"CHOLAFIN",1417.85,{"v":1418.9499999999998,"d":"1418.95"},{"v":1392.0999999999997,"d":"1392.10"},1366.35,{"v":1339.4999999999998,"d":"1339.50"},{"v":1444.6999999999996,"d":"1444.70"},1471.55,{"v":1497.2999999999995,"d":"1497.30"},1445.8,1393.2,27.68717]
[113,"CIPLA",1528.9,{"v":1539.6499999999999,"d":"1539.65"},{"v":1515.2499999999998,"d":"1515.25"},{"v":1501.6,"d":"1501.60"},{"v":1477.1999999999998,"d":"1477.20"},{"v":1553.2999999999997,"d":"1553.30"},{"v":1577.6999999999998,"d":"1577.70"},{"v":1591.3499999999997,"d":"1591.35"},1564.05,1526,29.88651]
[114,"CUB",172.88,{"v":171.88666666666666,"d":"171.89"},{"v":169.2233333333333,"d":"169.22"},{"v":165.56666666666663,"d":"165.57"},{"v":162.90333333333328,"d":"162.90"},{"v":175.54333333333332,"d":"175.54"},{"v":178.20666666666668,"d":"178.21"},{"v":181.86333333333334,"d":"181.86"},174.55,168.23,102.88453]
[115,"CLEAN",1583.3,{"v":1564.4333333333334,"d":"1564.43"},{"v":1534.8666666666668,"d":"1534.87"},{"v":1486.4333333333334,"d":"1486.43"},{"v":1456.8666666666668,"d":"1456.87"},{"v":1612.8666666666668,"d":"1612.87"},{"v":1642.4333333333334,"d":"1642.43"},{"v":1690.8666666666668,"d":"1690.87"},1594,1516,4.44173]
[116,"COALINDIA",519.35,{"v":518.3000000000001,"d":"518.30"},{"v":511.0000000000001,"d":"511.00"},{"v":502.65000000000003,"d":"502.65"},{"v":495.3500000000001,"d":"495.35"},{"v":526.6500000000001,"d":"526.65"},533.95,{"v":542.3000000000002,"d":"542.30"},525.6,509.95,131.9752]
[117,"COCHINSHIP",2678.25,{"v":2648.016666666667,"d":"2648.02"},{"v":2580.2333333333336,"d":"2580.23"},{"v":2482.2166666666667,"d":"2482.22"},{"v":2414.4333333333334,"d":"2414.43"},{"v":2746.0333333333338,"d":"2746.03"},{"v":2813.8166666666675,"d":"2813.82"},{"v":2911.833333333334,"d":"2911.83"},2715.8,2550,29.28546]
[118,"COFORGE",6313,{"v":6309.183333333334,"d":"6309.18"},{"v":6269.416666666669,"d":"6269.42"},{"v":6225.833333333335,"d":"6225.83"},{"v":6186.066666666669,"d":"6186.07"},{"v":6352.766666666668,"d":"6352.77"},{"v":6392.533333333335,"d":"6392.53"},{"v":6436.116666666668,"d":"6436.12"},6348.95,6265.6,1.49027]
[119,"COLPAL",3366.55,{"v":3347.183333333333,"d":"3347.18"},{"v":3269.416666666666,"d":"3269.42"},{"v":3172.2833333333333,"d":"3172.28"},{"v":3094.5166666666664,"d":"3094.52"},{"v":3444.3166666666657,"d":"3444.32"},{"v":3522.083333333333,"d":"3522.08"},{"v":3619.2166666666653,"d":"3619.22"},3424.95,3250.05,30.04331]
[120,"CAMS",4695.05,{"v":4570.016666666666,"d":"4570.02"},{"v":4415.033333333333,"d":"4415.03"},{"v":4135.016666666666,"d":"4135.02"},{"v":3980.033333333333,"d":"3980.03"},{"v":4850.033333333333,"d":"4850.03"},{"v":5005.016666666666,"d":"5005.02"},{"v":5285.033333333333,"d":"5285.03"},4725,4290,23.91236]
[121,"CONCORDBIO",1645.4,{"v":1663.9166666666667,"d":"1663.92"},{"v":1619.6333333333334,"d":"1619.63"},{"v":1593.8666666666668,"d":"1593.87"},{"v":1549.5833333333335,"d":"1549.58"},{"v":1689.6833333333334,"d":"1689.68"},{"v":1733.9666666666667,"d":"1733.97"},{"v":1759.7333333333333,"d":"1759.73"},1708.2,1638.15,0.58687]
[122,"CONCOR",1048.65,{"v":1047.1333333333334,"d":"1047.13"},{"v":1039.5666666666668,"d":"1039.57"},{"v":1030.4833333333333,"d":"1030.48"},{"v":1022.9166666666667,"d":"1022.92"},{"v":1056.216666666667,"d":"1056.22"},{"v":1063.7833333333335,"d":"1063.78"},{"v":1072.866666666667,"d":"1072.87"},1054.7,1038.05,17.40727]
[123,"COROMANDEL",1660.3,{"v":1669.2333333333333,"d":"1669.23"},{"v":1644.0666666666666,"d":"1644.07"},{"v":1627.8333333333333,"d":"1627.83"},{"v":1602.6666666666665,"d":"1602.67"},{"v":1685.4666666666667,"d":"1685.47"},{"v":1710.6333333333332,"d":"1710.63"},{"v":1726.8666666666668,"d":"1726.87"},1694.4,1653,3.13903]
[124,"CRAFTSMAN",5499.65,{"v":5452.083333333333,"d":"5452.08"},{"v":5373.666666666666,"d":"5373.67"},{"v":5247.683333333333,"d":"5247.68"},{"v":5169.266666666666,"d":"5169.27"},{"v":5578.066666666666,"d":"5578.07"},{"v":5656.483333333332,"d":"5656.48"},{"v":5782.466666666665,"d":"5782.47"},5530.5,5326.1,0.36178]
[125,"CREDITACC",1325.9,{"v":1323.7166666666667,"d":"1323.72"},{"v":1305.4333333333334,"d":"1305.43"},{"v":1284.9666666666667,"d":"1284.97"},{"v":1266.6833333333334,"d":"1266.68"},{"v":1344.1833333333334,"d":"1344.18"},{"v":1362.4666666666667,"d":"1362.47"},{"v":1382.9333333333334,"d":"1382.93"},1342,1303.25,3.82511]
[126,"CROMPTON",445.45,{"v":446.3166666666666,"d":"446.32"},{"v":431.73333333333323,"d":"431.73"},{"v":418.01666666666665,"d":"418.02"},{"v":403.4333333333333,"d":"403.43"},{"v":460.0333333333332,"d":"460.03"},{"v":474.61666666666656,"d":"474.62"},{"v":488.33333333333314,"d":"488.33"},460.9,432.6,130.17966]
[127,"CUMMINSIND",3807.45,3799.15,3766.25,{"v":3725.0499999999997,"d":"3725.05"},{"v":3692.1499999999996,"d":"3692.15"},{"v":3840.3500000000004,"d":"3840.35"},{"v":3873.250000000001,"d":"3873.25"},{"v":3914.4500000000007,"d":"3914.45"},3832.05,3757.95,3.22462]
[128,"CYIENT",1759.65,{"v":1756.8500000000001,"d":"1756.85"},{"v":1743.8000000000002,"d":"1743.80"},1727.95,{"v":1714.9,"d":"1714.90"},{"v":1772.7000000000003,"d":"1772.70"},1785.75,{"v":1801.6000000000004,"d":"1801.60"},1769.9,1741,3.85293]
[129,"DCMSHRIRAM",1062.1,{"v":1063.3833333333332,"d":"1063.38"},{"v":1033.7666666666664,"d":"1033.77"},{"v":1005.4333333333332,"d":"1005.43"},{"v":975.8166666666664,"d":"975.82"},{"v":1091.7166666666665,"d":"1091.72"},{"v":1121.3333333333333,"d":"1121.33"},{"v":1149.6666666666665,"d":"1149.67"},1093,1035.05,1.07879]
[130,"DLF",879.9,{"v":878.4499999999999,"d":"878.45"},{"v":871.4499999999998,"d":"871.45"},{"v":862.9999999999999,"d":"863.00"},{"v":855.9999999999998,"d":"856.00"},{"v":886.8999999999999,"d":"886.90"},{"v":893.9000000000001,"d":"893.90"},{"v":902.3499999999999,"d":"902.35"},885.45,870,46.29527]
[131,"DOMS",2409.85,{"v":2420.983333333333,"d":"2420.98"},{"v":2388.8666666666663,"d":"2388.87"},{"v":2367.883333333333,"d":"2367.88"},{"v":2335.7666666666664,"d":"2335.77"},{"v":2441.9666666666662,"d":"2441.97"},{"v":2474.083333333333,"d":"2474.08"},{"v":2495.066666666666,"d":"2495.07"},2453.1,2400,0.33639]
[132,"DABUR",633.9,{"v":638.4166666666666,"d":"638.42"},{"v":627.9833333333332,"d":"627.98"},{"v":622.0666666666666,"d":"622.07"},{"v":611.6333333333332,"d":"611.63"},{"v":644.3333333333333,"d":"644.33"},{"v":654.7666666666667,"d":"654.77"},{"v":660.6833333333333,"d":"660.68"},648.85,632.5,30.2023]
[133,"DALBHARAT",1851.8,{"v":1844.6833333333334,"d":"1844.68"},{"v":1833.6166666666668,"d":"1833.62"},{"v":1815.4333333333334,"d":"1815.43"},{"v":1804.3666666666668,"d":"1804.37"},{"v":1862.8666666666668,"d":"1862.87"},{"v":1873.9333333333334,"d":"1873.93"},{"v":1892.1166666666668,"d":"1892.12"},1855.75,1826.5,3.35793]
[134,"DATAPATTNS",3283.55,{"v":3308.9166666666665,"d":"3308.92"},{"v":3244.633333333333,"d":"3244.63"},{"v":3205.7166666666667,"d":"3205.72"},{"v":3141.4333333333334,"d":"3141.43"},{"v":3347.833333333333,"d":"3347.83"},{"v":3412.116666666667,"d":"3412.12"},{"v":3451.033333333333,"d":"3451.03"},3373.2,3270,4.70542]
[135,"DEEPAKFERT",968.75,{"v":953.6,"d":"953.60"},{"v":925.3000000000001,"d":"925.30"},881.85,{"v":853.5500000000001,"d":"853.55"},{"v":997.0500000000001,"d":"997.05"},1025.35,{"v":1068.8000000000002,"d":"1068.80"},981.9,910.15,32.34466]
[136,"DEEPAKNTR",3077.65,{"v":3062.6333333333337,"d":"3062.63"},{"v":3003.216666666667,"d":"3003.22"},{"v":2928.7833333333333,"d":"2928.78"},{"v":2869.366666666667,"d":"2869.37"},{"v":3137.0666666666675,"d":"3137.07"},{"v":3196.4833333333345,"d":"3196.48"},{"v":3270.916666666668,"d":"3270.92"},3122.05,2988.2,5.25062]
[137,"DELHIVERY",406.15,{"v":407.73333333333335,"d":"407.73"},{"v":401.9666666666667,"d":"401.97"},{"v":397.78333333333336,"d":"397.78"},{"v":392.0166666666667,"d":"392.02"},{"v":411.9166666666667,"d":"411.92"},{"v":417.68333333333334,"d":"417.68"},{"v":421.8666666666667,"d":"421.87"},413.5,403.55,16.50289]
[138,"DEVYANI",181.32,{"v":181.17333333333332,"d":"181.17"},{"v":179.39666666666665,"d":"179.40"},{"v":177.47333333333333,"d":"177.47"},{"v":175.69666666666666,"d":"175.70"},{"v":183.09666666666664,"d":"183.10"},{"v":184.87333333333333,"d":"184.87"},{"v":186.79666666666662,"d":"186.80"},182.95,179.25,23.96828]
[139,"DIVISLAB",4912.35,{"v":4915.5,"d":"4915.50"},{"v":4886,"d":"4886.00"},4859.65,4830.15,4941.85,4971.35,{"v":4997.700000000001,"d":"4997.70"},4945,4889.15,5.15488]
[140,"DIXON",11977.35,{"v":11848.449999999999,"d":"11848.45"},{"v":11658.899999999998,"d":"11658.90"},{"v":11340.449999999999,"d":"11340.45"},{"v":11150.899999999998,"d":"11150.90"},{"v":12166.899999999998,"d":"12166.90"},{"v":12356.449999999997,"d":"12356.45"},{"v":12674.899999999998,"d":"12674.90"},12038,11530,8.98741]
[141,"LALPATHLAB",3091.55,3101.75,{"v":3057.8,"d":"3057.80"},3024.05,{"v":2980.1000000000004,"d":"2980.10"},{"v":3135.5,"d":"3135.50"},3179.45,{"v":3213.2,"d":"3213.20"},3145.7,3068,2.30068]
[142,"DRREDDY",6804.15,{"v":6829.349999999999,"d":"6829.35"},{"v":6767.699999999999,"d":"6767.70"},{"v":6731.249999999999,"d":"6731.25"},{"v":6669.5999999999985,"d":"6669.60"},{"v":6865.799999999999,"d":"6865.80"},{"v":6927.449999999999,"d":"6927.45"},{"v":6963.9,"d":"6963.90"},6891,6792.9,2.91695]
[143,"EIDPARRY",823.65,{"v":830.9499999999999,"d":"830.95"},{"v":812.8499999999999,"d":"812.85"},802.05,{"v":783.9499999999999,"d":"783.95"},{"v":841.7499999999999,"d":"841.75"},859.85,{"v":870.6499999999999,"d":"870.65"},849.05,820.15,4.36607]
[144,"EIHOTEL",439.95,{"v":440.1333333333334,"d":"440.13"},{"v":434.8166666666668,"d":"434.82"},{"v":429.6833333333334,"d":"429.68"},{"v":424.3666666666668,"d":"424.37"},{"v":445.26666666666677,"d":"445.27"},{"v":450.58333333333337,"d":"450.58"},{"v":455.71666666666675,"d":"455.72"},445.45,435,8.99761]
[145,"EPL",224.51,{"v":226.14333333333335,"d":"226.14"},{"v":222.4366666666667,"d":"222.44"},{"v":220.36333333333334,"d":"220.36"},{"v":216.6566666666667,"d":"216.66"},{"v":228.2166666666667,"d":"228.22"},{"v":231.92333333333335,"d":"231.92"},{"v":233.9966666666667,"d":"234.00"},229.85,224.07,6.92515]
[146,"EASEMYTRIP",41.57,{"v":41.74333333333334,"d":"41.74"},{"v":41.34666666666668,"d":"41.35"},{"v":41.12333333333334,"d":"41.12"},{"v":40.72666666666668,"d":"40.73"},{"v":41.966666666666676,"d":"41.97"},{"v":42.36333333333334,"d":"42.36"},{"v":42.58666666666667,"d":"42.59"},42.14,41.52,189.31419]
[147,"EICHERMOT",4951.85,{"v":4944.883333333333,"d":"4944.88"},{"v":4911.116666666667,"d":"4911.12"},{"v":4870.383333333333,"d":"4870.38"},{"v":4836.616666666667,"d":"4836.62"},{"v":4985.616666666667,"d":"4985.62"},{"v":5019.383333333333,"d":"5019.38"},{"v":5060.116666666667,"d":"5060.12"},4978.65,4904.15,6.8344]
[148,"ELECON",632.35,{"v":635.3333333333334,"d":"635.33"},{"v":618.6666666666667,"d":"618.67"},{"v":604.9833333333333,"d":"604.98"},{"v":588.3166666666667,"d":"588.32"},{"v":649.0166666666668,"d":"649.02"},{"v":665.6833333333335,"d":"665.68"},{"v":679.3666666666668,"d":"679.37"},652,621.65,5.28873]
[149,"ELGIEQUIP",712.9,{"v":712.2333333333332,"d":"712.23"},{"v":704.7166666666665,"d":"704.72"},{"v":696.5333333333332,"d":"696.53"},{"v":689.0166666666664,"d":"689.02"},{"v":720.4166666666665,"d":"720.42"},{"v":727.9333333333332,"d":"727.93"},{"v":736.1166666666666,"d":"736.12"},719.75,704.05,0.98069]
[150,"EMAMILTD",796.5,799.35,{"v":791.5,"d":"791.50"},{"v":786.5,"d":"786.50"},778.65,804.35,{"v":812.2000000000002,"d":"812.20"},{"v":817.2,"d":"817.20"},807.2,794.35,3.51674]
[151,"ENDURANCE",2597,{"v":2591.9500000000003,"d":"2591.95"},{"v":2555.0500000000006,"d":"2555.05"},{"v":2513.1000000000004,"d":"2513.10"},{"v":2476.2000000000007,"d":"2476.20"},{"v":2633.9000000000005,"d":"2633.90"},{"v":2670.8,"d":"2670.80"},{"v":2712.7500000000005,"d":"2712.75"},2628.85,2550,1.34007]
[152,"ENGINERSIN",265.25,{"v":265.3666666666666,"d":"265.37"},{"v":262.33333333333326,"d":"262.33"},{"v":259.41666666666663,"d":"259.42"},{"v":256.38333333333327,"d":"256.38"},{"v":268.28333333333325,"d":"268.28"},{"v":271.31666666666666,"d":"271.32"},{"v":274.23333333333323,"d":"274.23"},268.4,262.45,42.12223]
[153,"EQUITASBNK",81.81,{"v":82.28333333333333,"d":"82.28"},{"v":81.12666666666667,"d":"81.13"},{"v":80.44333333333333,"d":"80.44"},{"v":79.28666666666666,"d":"79.29"},{"v":82.96666666666667,"d":"82.97"},{"v":84.12333333333333,"d":"84.12"},{"v":84.80666666666667,"d":"84.81"},83.44,81.6,97.15546]
[154,"ERIS",1125.75,{"v":1117.8999999999999,"d":"1117.90"},{"v":1103.8499999999997,"d":"1103.85"},{"v":1081.9499999999998,"d":"1081.95"},{"v":1067.8999999999996,"d":"1067.90"},{"v":1139.7999999999997,"d":"1139.80"},1153.85,{"v":1175.7499999999998,"d":"1175.75"},1131.95,1096,1.15928]
[155,"ESCORTS",4156.9,4168.35,{"v":4135.900000000001,"d":"4135.90"},{"v":4114.900000000001,"d":"4114.90"},{"v":4082.4500000000007,"d":"4082.45"},4189.35,{"v":4221.800000000001,"d":"4221.80"},{"v":4242.8,"d":"4242.80"},4200.8,4147.35,2.91358]
[156,"EXIDEIND",531.7,538.85,522.85,{"v":514,"d":"514.00"},{"v":498,"d":"498.00"},{"v":547.7,"d":"547.70"},{"v":563.7,"d":"563.70"},{"v":572.5500000000001,"d":"572.55"},554.85,530,110.59876]
[157,"FDC",515.4,{"v":520.4333333333334,"d":"520.43"},{"v":505.8666666666668,"d":"505.87"},{"v":496.33333333333337,"d":"496.33"},{"v":481.76666666666677,"d":"481.77"},{"v":529.9666666666668,"d":"529.97"},{"v":544.5333333333334,"d":"544.53"},{"v":554.0666666666668,"d":"554.07"},535,510.9,4.33164]
[158,"NYKAA",200.03,{"v":194.76666666666668,"d":"194.77"},{"v":187.60333333333335,"d":"187.60"},{"v":175.17666666666668,"d":"175.18"},{"v":168.01333333333335,"d":"168.01"},{"v":207.19333333333336,"d":"207.19"},{"v":214.3566666666667,"d":"214.36"},{"v":226.78333333333336,"d":"226.78"},201.93,182.34,532.19549]
[159,"FEDERALBNK",201.84,201.42,199.92,{"v":198,"d":"198.00"},{"v":196.5,"d":"196.50"},{"v":203.33999999999997,"d":"203.34"},{"v":204.83999999999997,"d":"204.84"},{"v":206.75999999999996,"d":"206.76"},202.92,199.5,87.84936]
[160,"FACT",1035.3,{"v":1034.4333333333334,"d":"1034.43"},{"v":1015.8666666666668,"d":"1015.87"},{"v":996.4333333333334,"d":"996.43"},{"v":977.8666666666668,"d":"977.87"},{"v":1053.8666666666668,"d":"1053.87"},{"v":1072.4333333333334,"d":"1072.43"},{"v":1091.8666666666668,"d":"1091.87"},1053,1015,6.69727]
[161,"FINEORG",5872.65,{"v":5705.816666666667,"d":"5705.82"},{"v":5452.783333333333,"d":"5452.78"},{"v":5032.916666666666,"d":"5032.92"},{"v":4779.883333333332,"d":"4779.88"},{"v":6125.683333333333,"d":"6125.68"},{"v":6378.716666666668,"d":"6378.72"},{"v":6798.583333333334,"d":"6798.58"},5958.85,5285.95,6.01297]
[162,"FINCABLES",1578.4,{"v":1585.6666666666667,"d":"1585.67"},{"v":1561.8833333333334,"d":"1561.88"},{"v":1545.3666666666668,"d":"1545.37"},{"v":1521.5833333333335,"d":"1521.58"},{"v":1602.1833333333334,"d":"1602.18"},{"v":1625.9666666666667,"d":"1625.97"},{"v":1642.4833333333333,"d":"1642.48"},1609.45,1569.15,0.86276]
[163,"FINPIPE",322.25,{"v":323.4166666666667,"d":"323.42"},{"v":320.33333333333337,"d":"320.33"},{"v":318.4166666666667,"d":"318.42"},{"v":315.33333333333337,"d":"315.33"},{"v":325.33333333333337,"d":"325.33"},{"v":328.41666666666674,"d":"328.42"},{"v":330.33333333333337,"d":"330.33"},326.5,321.5,6.10637]
[164,"FSL",271.28,271.61,{"v":264.28000000000003,"d":"264.28"},{"v":257.28000000000003,"d":"257.28"},{"v":249.95000000000005,"d":"249.95"},278.61,{"v":285.93999999999994,"d":"285.94"},292.94,278.94,264.61,109.29219]
[165,"FIVESTAR",754.25,{"v":760.1,"d":"760.10"},{"v":745.1500000000001,"d":"745.15"},{"v":736.0500000000001,"d":"736.05"},{"v":721.1000000000001,"d":"721.10"},{"v":769.2,"d":"769.20"},{"v":784.1500000000001,"d":"784.15"},793.25,775.05,751,2.70618]
[166,"FORTIS",502.2,{"v":501.2,"d":"501.20"},{"v":495.04999999999995,"d":"495.05"},{"v":487.9,"d":"487.90"},{"v":481.74999999999994,"d":"481.75"},{"v":508.34999999999997,"d":"508.35"},{"v":514.5,"d":"514.50"},521.65,507.35,494.05,18.13385]
[167,"GAIL",233.75,{"v":234.01666666666665,"d":"234.02"},{"v":231.6333333333333,"d":"231.63"},{"v":229.51666666666665,"d":"229.52"},{"v":227.1333333333333,"d":"227.13"},{"v":236.1333333333333,"d":"236.13"},{"v":238.51666666666662,"d":"238.52"},{"v":240.6333333333333,"d":"240.63"},236.4,231.9,187.13036]
[168,"GMMPFAUDLR",1460.15,{"v":1458.5666666666666,"d":"1458.57"},{"v":1447.6333333333332,"d":"1447.63"},{"v":1435.1166666666666,"d":"1435.12"},{"v":1424.1833333333332,"d":"1424.18"},{"v":1471.0833333333333,"d":"1471.08"},{"v":1482.0166666666667,"d":"1482.02"},{"v":1494.5333333333333,"d":"1494.53"},1469.5,1446.05,0.64536]
[169,"GMRINFRA",99.97,{"v":99.45666666666666,"d":"99.46"},{"v":97.41333333333333,"d":"97.41"},{"v":94.85666666666667,"d":"94.86"},{"v":92.81333333333333,"d":"92.81"},{"v":102.01333333333332,"d":"102.01"},{"v":104.05666666666664,"d":"104.06"},{"v":106.61333333333332,"d":"106.61"},101.5,96.9,289.82515]
[170,"GRSE",2439.5,{"v":2407,"d":"2407.00"},{"v":2374.5,"d":"2374.50"},{"v":2309.5,"d":"2309.50"},{"v":2277,"d":"2277.00"},{"v":2472,"d":"2472.00"},{"v":2504.5,"d":"2504.50"},{"v":2569.5,"d":"2569.50"},2439.5,2342,12.14676]
[171,"GICRE",413.6,{"v":415.0333333333333,"d":"415.03"},{"v":399.4666666666666,"d":"399.47"},{"v":385.33333333333326,"d":"385.33"},{"v":369.76666666666654,"d":"369.77"},{"v":429.16666666666663,"d":"429.17"},{"v":444.73333333333335,"d":"444.73"},{"v":458.8666666666667,"d":"458.87"},430.6,400.9,72.07516]
[172,"GILLETTE",7820.25,{"v":7861.016666666666,"d":"7861.02"},{"v":7759.383333333333,"d":"7759.38"},{"v":7698.516666666666,"d":"7698.52"},{"v":7596.883333333333,"d":"7596.88"},{"v":7921.883333333333,"d":"7921.88"},{"v":8023.516666666666,"d":"8023.52"},{"v":8084.383333333333,"d":"8084.38"},7962.65,7800.15,0.09609]
[173,"GLAND",2058.65,{"v":2042.0999999999997,"d":"2042.10"},{"v":2019.1999999999994,"d":"2019.20"},{"v":1979.7499999999998,"d":"1979.75"},{"v":1956.8499999999995,"d":"1956.85"},{"v":2081.5499999999993,"d":"2081.55"},{"v":2104.4499999999994,"d":"2104.45"},{"v":2143.899999999999,"d":"2143.90"},2065,2002.65,6.07507]
[174,"GLAXO",2695.8,{"v":2719.133333333333,"d":"2719.13"},{"v":2664.6666666666665,"d":"2664.67"},{"v":2633.5333333333333,"d":"2633.53"},{"v":2579.0666666666666,"d":"2579.07"},{"v":2750.2666666666664,"d":"2750.27"},{"v":2804.7333333333336,"d":"2804.73"},{"v":2835.8666666666663,"d":"2835.87"},2773.6,2688,0.90451]
[175,"GLS",888.95,{"v":881.1,"d":"881.10"},{"v":869.6500000000001,"d":"869.65"},850.35,{"v":838.9000000000001,"d":"838.90"},{"v":900.4000000000001,"d":"900.40"},{"v":911.8500000000001,"d":"911.85"},{"v":931.1500000000001,"d":"931.15"},892.55,861.8,1.82091]
[176,"GLENMARK",1432.7,{"v":1437.4333333333334,"d":"1437.43"},{"v":1423.5166666666669,"d":"1423.52"},{"v":1414.3333333333335,"d":"1414.33"},{"v":1400.416666666667,"d":"1400.42"},{"v":1446.6166666666668,"d":"1446.62"},{"v":1460.5333333333333,"d":"1460.53"},{"v":1469.7166666666667,"d":"1469.72"},1451.35,1428.25,3.98856]
[177,"MEDANTA",1246.2,{"v":1244.3333333333333,"d":"1244.33"},{"v":1233.6666666666665,"d":"1233.67"},{"v":1221.1333333333332,"d":"1221.13"},{"v":1210.4666666666665,"d":"1210.47"},{"v":1256.8666666666666,"d":"1256.87"},{"v":1267.533333333333,"d":"1267.53"},{"v":1280.0666666666666,"d":"1280.07"},1255,1231.8,2.01591]
[178,"GPIL",1107.3,{"v":1111.3999999999999,"d":"1111.40"},{"v":1094.8999999999996,"d":"1094.90"},{"v":1082.4999999999998,"d":"1082.50"},{"v":1065.9999999999995,"d":"1066.00"},{"v":1123.7999999999997,"d":"1123.80"},{"v":1140.3000000000002,"d":"1140.30"},{"v":1152.6999999999998,"d":"1152.70"},1127.9,1099,5.03852]
[179,"GODFRYPHLP",4240.4,{"v":4249.716666666666,"d":"4249.72"},{"v":4214.9333333333325,"d":"4214.93"},{"v":4189.466666666666,"d":"4189.47"},{"v":4154.6833333333325,"d":"4154.68"},{"v":4275.1833333333325,"d":"4275.18"},{"v":4309.966666666667,"d":"4309.97"},{"v":4335.4333333333325,"d":"4335.43"},4284.5,4224.25,0.42057]
[180,"GODREJCP",1439.8,{"v":1451.6499999999999,"d":"1451.65"},{"v":1425.3999999999996,"d":"1425.40"},{"v":1410.9999999999998,"d":"1411.00"},{"v":1384.7499999999995,"d":"1384.75"},{"v":1466.0499999999997,"d":"1466.05"},{"v":1492.3000000000002,"d":"1492.30"},{"v":1506.6999999999998,"d":"1506.70"},1477.9,1437.25,8.73206]
[181,"GODREJIND",908.65,{"v":908.3333333333334,"d":"908.33"},{"v":897.6666666666667,"d":"897.67"},{"v":886.6833333333334,"d":"886.68"},{"v":876.0166666666668,"d":"876.02"},{"v":919.3166666666667,"d":"919.32"},{"v":929.9833333333335,"d":"929.98"},{"v":940.9666666666667,"d":"940.97"},919,897.35,1.99306]
[182,"GODREJPROP",3181.05,{"v":3162.816666666667,"d":"3162.82"},{"v":3118.633333333334,"d":"3118.63"},{"v":3056.216666666667,"d":"3056.22"},{"v":3012.033333333334,"d":"3012.03"},{"v":3225.233333333334,"d":"3225.23"},{"v":3269.4166666666674,"d":"3269.42"},{"v":3331.833333333334,"d":"3331.83"},3207,3100.4,13.83398]
[183,"GRANULES",588.95,579.85,566.95,544.95,{"v":532.0500000000001,"d":"532.05"},601.85,{"v":614.7499999999999,"d":"614.75"},636.75,592.75,557.85,49.60705]
[184,"GRAPHITE",520.85,{"v":529.8,"d":"529.80"},{"v":507.5999999999999,"d":"507.60"},{"v":494.3499999999999,"d":"494.35"},{"v":472.14999999999986,"d":"472.15"},543.05,565.25,{"v":578.5,"d":"578.50"},552,516.55,43.49004]
[185,"GRASIM",2790.9,2801.25,{"v":2772.5,"d":"2772.50"},{"v":2754.1,"d":"2754.10"},2725.35,2819.65,{"v":2848.4,"d":"2848.40"},{"v":2866.8,"d":"2866.80"},2830,2782.85,7.21728]
[186,"GESHIP",1377.05,{"v":1376.1000000000001,"d":"1376.10"},{"v":1362.9500000000003,"d":"1362.95"},{"v":1348.8500000000001,"d":"1348.85"},{"v":1335.7000000000003,"d":"1335.70"},{"v":1390.2000000000003,"d":"1390.20"},{"v":1403.3500000000004,"d":"1403.35"},{"v":1417.4500000000003,"d":"1417.45"},1389.25,1362,6.8894]
[187,"GRINDWELL",2670,{"v":2696,"d":"2696.00"},{"v":2636,"d":"2636.00"},{"v":2602,"d":"2602.00"},{"v":2542,"d":"2542.00"},{"v":2730,"d":"2730.00"},{"v":2790,"d":"2790.00"},{"v":2824,"d":"2824.00"},2756,2662,0.61849]
[188,"GAEL",140.42,{"v":140.39000000000001,"d":"140.39"},{"v":139.58000000000004,"d":"139.58"},{"v":138.74000000000004,"d":"138.74"},{"v":137.93000000000006,"d":"137.93"},{"v":141.23000000000002,"d":"141.23"},{"v":142.04000000000002,"d":"142.04"},142.88,141.2,139.55,5.53849]
[189,"FLUOROCHEM",3273.9,{"v":3281.7999999999997,"d":"3281.80"},{"v":3243.5999999999995,"d":"3243.60"},{"v":3213.2999999999997,"d":"3213.30"},{"v":3175.0999999999995,"d":"3175.10"},{"v":3312.0999999999995,"d":"3312.10"},{"v":3350.2999999999993,"d":"3350.30"},{"v":3380.5999999999995,"d":"3380.60"},3320,3251.5,0.40987]
[190,"GUJGASLTD",677.25,{"v":678.5833333333334,"d":"678.58"},{"v":669.8666666666668,"d":"669.87"},{"v":662.4833333333335,"d":"662.48"},{"v":653.7666666666669,"d":"653.77"},{"v":685.9666666666667,"d":"685.97"},{"v":694.6833333333332,"d":"694.68"},{"v":702.0666666666666,"d":"702.07"},687.3,671.2,22.85496]
[191,"GMDCLTD",399.85,{"v":401.8666666666666,"d":"401.87"},{"v":394.83333333333326,"d":"394.83"},{"v":389.81666666666666,"d":"389.82"},{"v":382.7833333333333,"d":"382.78"},{"v":406.8833333333332,"d":"406.88"},{"v":413.91666666666663,"d":"413.92"},{"v":418.93333333333317,"d":"418.93"},408.9,396.85,16.0175]
[192,"GNFC",713.05,{"v":705.6999999999999,"d":"705.70"},{"v":696.3999999999999,"d":"696.40"},{"v":679.7499999999999,"d":"679.75"},{"v":670.4499999999998,"d":"670.45"},{"v":722.3499999999999,"d":"722.35"},{"v":731.6499999999999,"d":"731.65"},{"v":748.3,"d":"748.30"},715,689.05,23.36549]
[193,"GPPL",232.21,{"v":235.23000000000002,"d":"235.23"},{"v":227.12000000000003,"d":"227.12"},222.03,{"v":213.92000000000002,"d":"213.92"},{"v":240.32000000000005,"d":"240.32"},{"v":248.43000000000006,"d":"248.43"},{"v":253.52000000000007,"d":"253.52"},243.34,230.14,72.77912]
[194,"GSFC",242.51,241.63,{"v":238.85999999999999,"d":"238.86"},{"v":235.20999999999998,"d":"235.21"},{"v":232.43999999999997,"d":"232.44"},245.28,{"v":248.04999999999998,"d":"248.05"},{"v":251.70000000000002,"d":"251.70"},244.4,237.98,31.14965]
[195,"GSPL",347.9,{"v":344.6666666666667,"d":"344.67"},{"v":338.8833333333334,"d":"338.88"},{"v":329.8666666666667,"d":"329.87"},{"v":324.08333333333337,"d":"324.08"},{"v":353.6833333333334,"d":"353.68"},{"v":359.4666666666667,"d":"359.47"},{"v":368.4833333333334,"d":"368.48"},350.45,335.65,24.2049]
[196,"HEG",2195.85,{"v":2205.366666666667,"d":"2205.37"},{"v":2097.7333333333336,"d":"2097.73"},{"v":1999.6166666666668,"d":"1999.62"},{"v":1891.9833333333336,"d":"1891.98"},{"v":2303.4833333333336,"d":"2303.48"},{"v":2411.116666666667,"d":"2411.12"},{"v":2509.2333333333336,"d":"2509.23"},2313,2107.25,10.43398]
[197,"HBLPOWER",626.35,{"v":625.7833333333333,"d":"625.78"},{"v":618.5666666666666,"d":"618.57"},{"v":610.7833333333333,"d":"610.78"},{"v":603.5666666666666,"d":"603.57"},{"v":633.5666666666666,"d":"633.57"},{"v":640.7833333333333,"d":"640.78"},{"v":648.5666666666666,"d":"648.57"},633,618,13.04769]
[198,"HCLTECH",1630.25,{"v":1627.0833333333333,"d":"1627.08"},{"v":1621.1666666666665,"d":"1621.17"},{"v":1612.0833333333333,"d":"1612.08"},{"v":1606.1666666666665,"d":"1606.17"},{"v":1636.1666666666665,"d":"1636.17"},{"v":1642.083333333333,"d":"1642.08"},{"v":1651.1666666666665,"d":"1651.17"},1633,1618,17.83877]
[199,"HDFCAMC",4105.7,{"v":4125.150000000001,"d":"4125.15"},{"v":4073.3500000000013,"d":"4073.35"},{"v":4041.000000000001,"d":"4041.00"},{"v":3989.2000000000016,"d":"3989.20"},{"v":4157.500000000001,"d":"4157.50"},{"v":4209.3,"d":"4209.30"},{"v":4241.650000000001,"d":"4241.65"},4176.95,4092.8,6.31867]
[200,"HDFCBANK",1615.55,{"v":1616.4333333333334,"d":"1616.43"},{"v":1598.1166666666668,"d":"1598.12"},{"v":1580.6833333333334,"d":"1580.68"},{"v":1562.3666666666668,"d":"1562.37"},{"v":1633.8666666666668,"d":"1633.87"},{"v":1652.1833333333334,"d":"1652.18"},{"v":1669.6166666666668,"d":"1669.62"},1634.75,1599,272.97917]
[201,"HDFCLIFE",697.2,{"v":696.4833333333335,"d":"696.48"},{"v":684.6166666666669,"d":"684.62"},{"v":672.0333333333334,"d":"672.03"},{"v":660.1666666666669,"d":"660.17"},{"v":709.066666666667,"d":"709.07"},{"v":720.9333333333335,"d":"720.93"},{"v":733.516666666667,"d":"733.52"},708.35,683.9,61.3451]
[202,"HFCL",134.81,132.89,{"v":130.07999999999998,"d":"130.08"},125.35,{"v":122.53999999999999,"d":"122.54"},{"v":137.61999999999998,"d":"137.62"},{"v":140.42999999999998,"d":"140.43"},{"v":145.15999999999997,"d":"145.16"},135.7,128.16,763.0497]
[203,"HAPPSTMNDS",817,{"v":816.9333333333334,"d":"816.93"},{"v":811.1666666666667,"d":"811.17"},{"v":805.3333333333334,"d":"805.33"},{"v":799.5666666666667,"d":"799.57"},{"v":822.7666666666668,"d":"822.77"},{"v":828.5333333333334,"d":"828.53"},{"v":834.3666666666668,"d":"834.37"},822.7,811.1,3.73989]
[204,"HAPPYFORGE",1255,{"v":1258.9666666666667,"d":"1258.97"},{"v":1243.9333333333334,"d":"1243.93"},{"v":1232.8666666666668,"d":"1232.87"},{"v":1217.8333333333335,"d":"1217.83"},{"v":1270.0333333333333,"d":"1270.03"},{"v":1285.0666666666666,"d":"1285.07"},{"v":1296.1333333333332,"d":"1296.13"},1274,1247.9,0.12622]
[205,"HAVELLS",1815.8,{"v":1824.1499999999999,"d":"1824.15"},{"v":1803.6499999999996,"d":"1803.65"},{"v":1791.4999999999998,"d":"1791.50"},{"v":1770.9999999999995,"d":"1771.00"},{"v":1836.2999999999997,"d":"1836.30"},{"v":1856.8000000000002,"d":"1856.80"},{"v":1868.9499999999998,"d":"1868.95"},1844.65,1812,8.75642]
[206,"HEROMOTOCO",5444.3,{"v":5467.633333333334,"d":"5467.63"},{"v":5387.266666666668,"d":"5387.27"},{"v":5330.2333333333345,"d":"5330.23"},{"v":5249.866666666669,"d":"5249.87"},{"v":5524.666666666668,"d":"5524.67"},{"v":5605.033333333335,"d":"5605.03"},{"v":5662.0666666666675,"d":"5662.07"},5548,5410.6,4.12385]
[207,"HSCL",430.6,{"v":428.1666666666667,"d":"428.17"},{"v":423.28333333333336,"d":"423.28"},{"v":415.9666666666667,"d":"415.97"},{"v":411.08333333333337,"d":"411.08"},{"v":435.48333333333335,"d":"435.48"},{"v":440.3666666666667,"d":"440.37"},{"v":447.68333333333334,"d":"447.68"},433.05,420.85,40.56597]
[208,"HINDALCO",660.5,{"v":660.0333333333333,"d":"660.03"},{"v":655.0666666666666,"d":"655.07"},{"v":649.6333333333333,"d":"649.63"},{"v":644.6666666666666,"d":"644.67"},{"v":665.4666666666666,"d":"665.47"},{"v":670.4333333333333,"d":"670.43"},{"v":675.8666666666666,"d":"675.87"},665,654.6,67.1485]
[209,"HAL",4953.65,{"v":4993.583333333333,"d":"4993.58"},{"v":4905.166666666666,"d":"4905.17"},{"v":4856.683333333333,"d":"4856.68"},{"v":4768.266666666666,"d":"4768.27"},{"v":5042.066666666666,"d":"5042.07"},{"v":5130.483333333332,"d":"5130.48"},{"v":5178.966666666665,"d":"5178.97"},5082,4945.1,24.99857]
[210,"HINDCOPPER",318.3,{"v":317.81666666666666,"d":"317.82"},{"v":314.18333333333334,"d":"314.18"},{"v":310.06666666666666,"d":"310.07"},{"v":306.43333333333334,"d":"306.43"},{"v":321.93333333333334,"d":"321.93"},{"v":325.56666666666666,"d":"325.57"},{"v":329.68333333333334,"d":"329.68"},321.45,313.7,38.31964]
[211,"HINDPETRO",395.75,{"v":389.2,"d":"389.20"},376.65,357.55,{"v":345,"d":"345.00"},{"v":408.29999999999995,"d":"408.30"},420.85,{"v":439.94999999999993,"d":"439.95"},401.75,370.1,357.30279]
[212,"HINDUNILVR",2691.4,{"v":2710.383333333333,"d":"2710.38"},{"v":2666.4166666666665,"d":"2666.42"},{"v":2641.4333333333334,"d":"2641.43"},{"v":2597.4666666666667,"d":"2597.47"},{"v":2735.3666666666663,"d":"2735.37"},{"v":2779.3333333333335,"d":"2779.33"},{"v":2804.316666666666,"d":"2804.32"},2754.35,2685.4,15.60399]
[213,"HINDZINC",641.5,{"v":641.4666666666667,"d":"641.47"},{"v":635.2333333333333,"d":"635.23"},{"v":628.9666666666667,"d":"628.97"},{"v":622.7333333333333,"d":"622.73"},{"v":647.7333333333333,"d":"647.73"},{"v":653.9666666666667,"d":"653.97"},{"v":660.2333333333333,"d":"660.23"},647.7,635.2,5.2619]
[214,"POWERINDIA",11872.3,{"v":11887.566666666666,"d":"11887.57"},{"v":11725.233333333332,"d":"11725.23"},{"v":11578.166666666666,"d":"11578.17"},{"v":11415.833333333332,"d":"11415.83"},{"v":12034.633333333331,"d":"12034.63"},{"v":12196.966666666667,"d":"12196.97"},{"v":12344.033333333331,"d":"12344.03"},12049.9,11740.5,0.44806]
[215,"HOMEFIRST",1054.35,{"v":1064.4833333333333,"d":"1064.48"},{"v":1039.6166666666668,"d":"1039.62"},{"v":1024.8833333333334,"d":"1024.88"},{"v":1000.0166666666669,"d":"1000.02"},{"v":1079.2166666666667,"d":"1079.22"},{"v":1104.083333333333,"d":"1104.08"},{"v":1118.8166666666666,"d":"1118.82"},1089.35,1049.75,1.18674]
[216,"HONASA",476.25,{"v":473.18333333333334,"d":"473.18"},{"v":465.2166666666667,"d":"465.22"},{"v":454.18333333333334,"d":"454.18"},{"v":446.2166666666667,"d":"446.22"},{"v":484.2166666666667,"d":"484.22"},{"v":492.1833333333333,"d":"492.18"},{"v":503.2166666666667,"d":"503.22"},481.15,462.15,2.62781]
[217,"HONAUT",53949.85,54069.35,{"v":53381.5,"d":"53381.50"},52813.15,{"v":52125.3,"d":"52125.30"},{"v":54637.7,"d":"54637.70"},{"v":55325.54999999999,"d":"55325.55"},{"v":55893.899999999994,"d":"55893.90"},54757.2,53501,0.07902]
[218,"HUDCO",315.3,{"v":317.1,"d":"317.10"},312.85,{"v":310.4,"d":"310.40"},306.15,{"v":319.55000000000007,"d":"319.55"},{"v":323.80000000000007,"d":"323.80"},{"v":326.2500000000001,"d":"326.25"},321.35,314.65,86.76497]
[219,"ICICIBANK",1209.45,{"v":1214.9,"d":"1214.90"},{"v":1198.9500000000003,"d":"1198.95"},{"v":1188.4500000000003,"d":"1188.45"},{"v":1172.5000000000005,"d":"1172.50"},{"v":1225.4,"d":"1225.40"},1241.35,1251.85,1230.85,1204.4,239.72277]
[220,"ICICIGI",1967.55,{"v":1964.8,"d":"1964.80"},{"v":1925.6,"d":"1925.60"},{"v":1883.6499999999999,"d":"1883.65"},{"v":1844.4499999999998,"d":"1844.45"},2006.75,{"v":2045.9500000000003,"d":"2045.95"},{"v":2087.9,"d":"2087.90"},2004,1922.85,14.66306]
[221,"ICICIPRULI",723.85,{"v":718.4166666666666,"d":"718.42"},{"v":703.4833333333332,"d":"703.48"},{"v":683.1166666666666,"d":"683.12"},{"v":668.1833333333332,"d":"668.18"},{"v":738.7833333333333,"d":"738.78"},{"v":753.7166666666667,"d":"753.72"},{"v":774.0833333333334,"d":"774.08"},733.35,698.05,26.95889]
[222,"ISEC",773.05,{"v":776.1833333333334,"d":"776.18"},{"v":766.3666666666668,"d":"766.37"},{"v":759.6833333333334,"d":"759.68"},{"v":749.8666666666668,"d":"749.87"},{"v":782.8666666666668,"d":"782.87"},{"v":792.6833333333334,"d":"792.68"},{"v":799.3666666666668,"d":"799.37"},786,769.5,2.26528]
[223,"IDBI",104.17,{"v":104.22333333333334,"d":"104.22"},{"v":102.50666666666669,"d":"102.51"},{"v":100.84333333333335,"d":"100.84"},{"v":99.1266666666667,"d":"99.13"},{"v":105.88666666666668,"d":"105.89"},{"v":107.60333333333335,"d":"107.60"},{"v":109.26666666666668,"d":"109.27"},105.94,102.56,282.44218]
[224,"IDFCFIRSTB",76.04,{"v":75.62666666666667,"d":"75.63"},{"v":75.02333333333333,"d":"75.02"},{"v":74.00666666666666,"d":"74.01"},{"v":73.40333333333332,"d":"73.40"},{"v":76.64333333333333,"d":"76.64"},{"v":77.24666666666668,"d":"77.25"},{"v":78.26333333333334,"d":"78.26"},76.23,74.61,589.12783]
[225,"IDFC",112.78,{"v":112.82000000000001,"d":"112.82"},{"v":111.69000000000001,"d":"111.69"},{"v":110.60000000000001,"d":"110.60"},{"v":109.47000000000001,"d":"109.47"},{"v":113.91000000000001,"d":"113.91"},115.04,{"v":116.13000000000001,"d":"116.13"},113.95,111.73,87.39202]
[226,"IIFL",438.45,{"v":441.6499999999999,"d":"441.65"},{"v":433.39999999999986,"d":"433.40"},{"v":428.34999999999997,"d":"428.35"},{"v":420.0999999999999,"d":"420.10"},{"v":446.6999999999998,"d":"446.70"},{"v":454.94999999999993,"d":"454.95"},{"v":459.9999999999998,"d":"460.00"},449.9,436.6,11.98165]
[227,"IRB",66.67,{"v":66.81666666666666,"d":"66.82"},{"v":66.35333333333332,"d":"66.35"},{"v":66.03666666666666,"d":"66.04"},{"v":65.57333333333332,"d":"65.57"},{"v":67.13333333333333,"d":"67.13"},{"v":67.59666666666666,"d":"67.60"},{"v":67.91333333333333,"d":"67.91"},67.28,66.5,177.26203]
[228,"IRCON",295.15,296.25,{"v":290.9,"d":"290.90"},286.65,{"v":281.29999999999995,"d":"281.30"},{"v":300.5,"d":"300.50"},305.85,{"v":310.1,"d":"310.10"},301.6,292,121.91752]
[229,"ITC",489.9,{"v":492.1166666666666,"d":"492.12"},{"v":486.4333333333332,"d":"486.43"},{"v":482.9666666666666,"d":"482.97"},{"v":477.2833333333332,"d":"477.28"},{"v":495.58333333333326,"d":"495.58"},{"v":501.26666666666665,"d":"501.27"},{"v":504.7333333333333,"d":"504.73"},497.8,488.65,133.75906]
[230,"ITI",310.5,{"v":312.93333333333334,"d":"312.93"},{"v":304.3666666666667,"d":"304.37"},{"v":298.23333333333335,"d":"298.23"},{"v":289.6666666666667,"d":"289.67"},{"v":319.06666666666666,"d":"319.07"},{"v":327.6333333333334,"d":"327.63"},{"v":333.76666666666665,"d":"333.77"},321.5,306.8,24.81259]
[231,"INDIACEM",369.1,{"v":370.9666666666667,"d":"370.97"},{"v":366.1333333333334,"d":"366.13"},{"v":363.1666666666667,"d":"363.17"},{"v":358.33333333333337,"d":"358.33"},{"v":373.9333333333334,"d":"373.93"},{"v":378.76666666666665,"d":"378.77"},{"v":381.7333333333334,"d":"381.73"},375.8,368,51.19861]
[232,"IBULHSGFIN",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[233,"INDIAMART",3152.45,{"v":3118.9166666666665,"d":"3118.92"},{"v":3039.433333333333,"d":"3039.43"},{"v":2926.4166666666665,"d":"2926.42"},{"v":2846.933333333333,"d":"2846.93"},{"v":3231.933333333333,"d":"3231.93"},{"v":3311.4166666666665,"d":"3311.42"},{"v":3424.433333333333,"d":"3424.43"},3198.4,3005.9,6.26413]
[234,"INDIANB",601.15,{"v":597.6333333333333,"d":"597.63"},{"v":590.7666666666667,"d":"590.77"},{"v":580.3833333333333,"d":"580.38"},{"v":573.5166666666667,"d":"573.52"},{"v":608.0166666666667,"d":"608.02"},{"v":614.8833333333332,"d":"614.88"},{"v":625.2666666666667,"d":"625.27"},604.5,587.25,25.07716]
[235,"IEX",188.86,{"v":189.35333333333332,"d":"189.35"},{"v":186.55666666666664,"d":"186.56"},{"v":184.25333333333333,"d":"184.25"},{"v":181.45666666666665,"d":"181.46"},{"v":191.65666666666664,"d":"191.66"},{"v":194.45333333333332,"d":"194.45"},{"v":196.75666666666663,"d":"196.76"},192.15,187.05,171.26857]
[236,"INDHOTEL",646.2,{"v":643.1999999999999,"d":"643.20"},{"v":637.3999999999999,"d":"637.40"},{"v":628.5999999999999,"d":"628.60"},{"v":622.7999999999998,"d":"622.80"},{"v":651.9999999999999,"d":"652.00"},{"v":657.7999999999998,"d":"657.80"},{"v":666.5999999999999,"d":"666.60"},649,634.4,40.5666]
[237,"IOC",182.95,182.41,178.85,174.75,171.19,186.51,190.07,194.17,185.97,178.31,758.19147]
[238,"IOB",67.53,{"v":67.87333333333333,"d":"67.87"},{"v":66.86666666666667,"d":"66.87"},{"v":66.20333333333333,"d":"66.20"},{"v":65.19666666666667,"d":"65.20"},{"v":68.53666666666668,"d":"68.54"},{"v":69.54333333333334,"d":"69.54"},{"v":70.20666666666668,"d":"70.21"},68.88,67.21,136.23785]
[239,"IRCTC",989.6,{"v":992.0166666666668,"d":"992.02"},{"v":986.0333333333335,"d":"986.03"},{"v":982.4666666666668,"d":"982.47"},{"v":976.4833333333336,"d":"976.48"},{"v":995.5833333333335,"d":"995.58"},{"v":1001.5666666666668,"d":"1001.57"},{"v":1005.1333333333334,"d":"1005.13"},998,988.45,9.79935]
[240,"IRFC",195.46,{"v":195.75333333333333,"d":"195.75"},{"v":193.20666666666665,"d":"193.21"},{"v":190.95333333333332,"d":"190.95"},{"v":188.40666666666664,"d":"188.41"},{"v":198.00666666666666,"d":"198.01"},{"v":200.55333333333334,"d":"200.55"},{"v":202.80666666666667,"d":"202.81"},198.3,193.5,581.91861]
[241,"INDIGOPNTS",1494.6,{"v":1491.8666666666668,"d":"1491.87"},{"v":1477.7333333333336,"d":"1477.73"},{"v":1460.8666666666668,"d":"1460.87"},{"v":1446.7333333333336,"d":"1446.73"},{"v":1508.7333333333336,"d":"1508.73"},{"v":1522.8666666666668,"d":"1522.87"},{"v":1539.7333333333336,"d":"1539.73"},1506,1475,0.78889]
[242,"IGL",553.45,{"v":550.6,"d":"550.60"},544.85,536.25,{"v":530.5,"d":"530.50"},{"v":559.2,"d":"559.20"},564.95,{"v":573.5500000000001,"d":"573.55"},556.35,542,27.96456]
[243,"INDUSTOWER",446.8,{"v":447.90000000000003,"d":"447.90"},{"v":442.50000000000006,"d":"442.50"},{"v":438.20000000000005,"d":"438.20"},{"v":432.80000000000007,"d":"432.80"},{"v":452.20000000000005,"d":"452.20"},{"v":457.6,"d":"457.60"},{"v":461.90000000000003,"d":"461.90"},453.3,443.6,101.82321]
[244,"INDUSINDBK",1429.7,{"v":1423.2,"d":"1423.20"},{"v":1413.7,"d":"1413.70"},{"v":1397.7,"d":"1397.70"},{"v":1388.2,"d":"1388.20"},{"v":1439.2,"d":"1439.20"},{"v":1448.7,"d":"1448.70"},{"v":1464.7,"d":"1464.70"},1432.7,1407.2,21.58067]
[245,"NAUKRI",7009.8,{"v":7045.116666666668,"d":"7045.12"},{"v":6953.633333333335,"d":"6953.63"},{"v":6897.466666666667,"d":"6897.47"},{"v":6805.9833333333345,"d":"6805.98"},{"v":7101.283333333336,"d":"7101.28"},{"v":7192.766666666667,"d":"7192.77"},{"v":7248.933333333336,"d":"7248.93"},7136.6,6988.95,1.38825]
[246,"INFY",1877.15,{"v":1872.3666666666668,"d":"1872.37"},{"v":1864.7833333333335,"d":"1864.78"},{"v":1852.4166666666667,"d":"1852.42"},{"v":1844.8333333333335,"d":"1844.83"},{"v":1884.7333333333336,"d":"1884.73"},{"v":1892.3166666666666,"d":"1892.32"},{"v":1904.6833333333336,"d":"1904.68"},1879.95,1860,27.21265]
[247,"INOXWIND",175.91,{"v":175.67999999999998,"d":"175.68"},{"v":171.72999999999996,"d":"171.73"},{"v":167.54999999999998,"d":"167.55"},{"v":163.59999999999997,"d":"163.60"},{"v":179.85999999999996,"d":"179.86"},{"v":183.80999999999995,"d":"183.81"},{"v":187.98999999999995,"d":"187.99"},179.63,171.5,115.67572]
[248,"INTELLECT",981.25,{"v":987.2000000000002,"d":"987.20"},{"v":970.2500000000003,"d":"970.25"},{"v":959.2500000000002,"d":"959.25"},{"v":942.3000000000004,"d":"942.30"},{"v":998.2000000000003,"d":"998.20"},{"v":1015.1500000000001,"d":"1015.15"},1026.15,1004.15,976.2,2.49099]
[249,"INDIGO",4474,{"v":4477.3,"d":"4477.30"},4426.75,{"v":4379.5,"d":"4379.50"},4328.95,4524.55,{"v":4575.100000000001,"d":"4575.10"},4622.35,4527.85,4430.05,9.9897]
[250,"IPCALAB",1291.2,{"v":1294.3166666666668,"d":"1294.32"},{"v":1283.7833333333338,"d":"1283.78"},{"v":1276.366666666667,"d":"1276.37"},{"v":1265.833333333334,"d":"1265.83"},{"v":1301.7333333333336,"d":"1301.73"},{"v":1312.2666666666669,"d":"1312.27"},{"v":1319.6833333333334,"d":"1319.68"},1304.85,1286.9,1.19839]
[251,"JBCHEPHARM",1943.4,{"v":1942.9333333333334,"d":"1942.93"},{"v":1922.6666666666667,"d":"1922.67"},{"v":1901.9333333333334,"d":"1901.93"},{"v":1881.6666666666667,"d":"1881.67"},{"v":1963.6666666666667,"d":"1963.67"},{"v":1983.9333333333332,"d":"1983.93"},{"v":2004.6666666666667,"d":"2004.67"},1963.2,1922.2,1.92157]
[252,"JKCEMENT",4506.6,{"v":4450.400000000001,"d":"4450.40"},{"v":4371.200000000001,"d":"4371.20"},{"v":4235.8,"d":"4235.80"},{"v":4156.6,"d":"4156.60"},{"v":4585.800000000001,"d":"4585.80"},{"v":4665,"d":"4665.00"},{"v":4800.4000000000015,"d":"4800.40"},4529.6,4315,1.46685]
[253,"JBMA",2104.45,{"v":2106.633333333333,"d":"2106.63"},{"v":2073.0666666666666,"d":"2073.07"},{"v":2041.6833333333334,"d":"2041.68"},{"v":2008.1166666666668,"d":"2008.12"},{"v":2138.0166666666664,"d":"2138.02"},{"v":2171.583333333333,"d":"2171.58"},{"v":2202.9666666666662,"d":"2202.97"},2140.2,2075.25,1.72004]
[254,"JKLAKSHMI",900.35,{"v":894.5166666666668,"d":"894.52"},{"v":885.8333333333335,"d":"885.83"},{"v":871.3166666666667,"d":"871.32"},{"v":862.6333333333334,"d":"862.63"},{"v":909.0333333333335,"d":"909.03"},{"v":917.7166666666667,"d":"917.72"},{"v":932.2333333333336,"d":"932.23"},903.2,880,2.5716]
[255,"JKPAPER",520.75,{"v":521.7833333333333,"d":"521.78"},{"v":516.0666666666666,"d":"516.07"},{"v":511.3833333333333,"d":"511.38"},{"v":505.66666666666663,"d":"505.67"},{"v":526.4666666666666,"d":"526.47"},{"v":532.1833333333333,"d":"532.18"},{"v":536.8666666666666,"d":"536.87"},527.5,517.1,6.13116]
[256,"JMFINANCIL",103.61,103.29,{"v":102.08000000000001,"d":"102.08"},{"v":100.55000000000001,"d":"100.55"},{"v":99.34000000000002,"d":"99.34"},{"v":104.82000000000001,"d":"104.82"},{"v":106.03000000000002,"d":"106.03"},107.56,104.5,101.76,25.31904]
[257,"JSWENERGY",715.25,{"v":711.6,"d":"711.60"},{"v":694.7,"d":"694.70"},674.15,657.25,{"v":732.1500000000001,"d":"732.15"},749.05,{"v":769.6000000000001,"d":"769.60"},728.5,691.05,50.7879]
[258,"JSWINFRA",337.4,{"v":339.59999999999997,"d":"339.60"},{"v":333.79999999999995,"d":"333.80"},{"v":330.2,"d":"330.20"},{"v":324.4,"d":"324.40"},{"v":343.19999999999993,"d":"343.20"},{"v":349,"d":"349.00"},{"v":352.5999999999999,"d":"352.60"},345.4,336,12.30522]
[259,"JSWSTEEL",902.1,{"v":900.0666666666667,"d":"900.07"},{"v":892.1833333333334,"d":"892.18"},{"v":882.2666666666667,"d":"882.27"},{"v":874.3833333333333,"d":"874.38"},{"v":909.9833333333335,"d":"909.98"},{"v":917.8666666666669,"d":"917.87"},{"v":927.7833333333335,"d":"927.78"},907.95,890.15,9.79026]
[260,"JAIBALAJI",928.4,{"v":926.1333333333333,"d":"926.13"},{"v":887.3666666666667,"d":"887.37"},{"v":846.3333333333334,"d":"846.33"},{"v":807.5666666666667,"d":"807.57"},{"v":967.1666666666666,"d":"967.17"},{"v":1005.9333333333333,"d":"1005.93"},{"v":1046.9666666666667,"d":"1046.97"},964.9,885.1,1.86434]
[261,"J&KBANK",112.35,{"v":112.77666666666666,"d":"112.78"},{"v":111.67333333333332,"d":"111.67"},{"v":110.99666666666666,"d":"111.00"},{"v":109.89333333333332,"d":"109.89"},{"v":113.45333333333332,"d":"113.45"},{"v":114.55666666666664,"d":"114.56"},{"v":115.23333333333332,"d":"115.23"},113.88,112.1,33.49625]
[262,"JINDALSAW",635.65,{"v":634.3166666666666,"d":"634.32"},{"v":614.0833333333333,"d":"614.08"},{"v":592.5166666666667,"d":"592.52"},{"v":572.2833333333333,"d":"572.28"},{"v":655.8833333333332,"d":"655.88"},{"v":676.1166666666666,"d":"676.12"},{"v":697.6833333333332,"d":"697.68"},654.55,612.75,89.30507]
[263,"JSL",744.6,744.65,{"v":735.3,"d":"735.30"},{"v":726,"d":"726.00"},716.65,{"v":753.9499999999999,"d":"753.95"},{"v":763.3000000000001,"d":"763.30"},{"v":772.5999999999999,"d":"772.60"},754,735.35,17.35997]
[264,"JINDALSTEL",976.5,{"v":971.4166666666666,"d":"971.42"},{"v":961.1833333333333,"d":"961.18"},{"v":945.8666666666667,"d":"945.87"},{"v":935.6333333333333,"d":"935.63"},{"v":986.7333333333332,"d":"986.73"},{"v":996.9666666666666,"d":"996.97"},{"v":1012.2833333333332,"d":"1012.28"},981.65,956.1,12.15074]
[265,"JIOFIN",329.35,{"v":330.06666666666666,"d":"330.07"},{"v":328.3833333333333,"d":"328.38"},{"v":327.4166666666667,"d":"327.42"},{"v":325.73333333333335,"d":"325.73"},{"v":331.0333333333333,"d":"331.03"},{"v":332.7166666666666,"d":"332.72"},{"v":333.6833333333333,"d":"333.68"},331.75,329.1,87.05901]
[266,"JUBLFOOD",580,{"v":584.3666666666667,"d":"584.37"},{"v":574.2333333333333,"d":"574.23"},{"v":568.4666666666667,"d":"568.47"},{"v":558.3333333333334,"d":"558.33"},{"v":590.1333333333333,"d":"590.13"},{"v":600.2666666666668,"d":"600.27"},{"v":606.0333333333333,"d":"606.03"},594.5,578.6,7.50766]
[267,"JUBLINGREA",607.2,{"v":608.3833333333333,"d":"608.38"},{"v":598.3666666666667,"d":"598.37"},{"v":589.5333333333333,"d":"589.53"},{"v":579.5166666666667,"d":"579.52"},{"v":617.2166666666667,"d":"617.22"},{"v":627.2333333333333,"d":"627.23"},{"v":636.0666666666667,"d":"636.07"},618.4,599.55,4.56143]
[268,"JUBLPHARMA",734.25,731.35,{"v":724.6500000000001,"d":"724.65"},{"v":715.0500000000001,"d":"715.05"},{"v":708.3500000000001,"d":"708.35"},740.95,{"v":747.6500000000001,"d":"747.65"},757.25,738.05,721.75,1.98758]
[269,"JWL",614.55,{"v":619.8333333333334,"d":"619.83"},{"v":607.7166666666667,"d":"607.72"},{"v":600.8833333333333,"d":"600.88"},{"v":588.7666666666667,"d":"588.77"},{"v":626.6666666666667,"d":"626.67"},{"v":638.7833333333333,"d":"638.78"},{"v":645.6166666666668,"d":"645.62"},631.95,613,8.17127]
[270,"JUSTDIAL",1266.5,{"v":1268.7833333333333,"d":"1268.78"},{"v":1247.7166666666667,"d":"1247.72"},{"v":1228.9333333333334,"d":"1228.93"},{"v":1207.8666666666668,"d":"1207.87"},{"v":1287.5666666666666,"d":"1287.57"},{"v":1308.6333333333332,"d":"1308.63"},{"v":1327.4166666666665,"d":"1327.42"},1289.85,1250,2.29709]
[271,"JYOTHYLAB",535.4,{"v":537.9833333333333,"d":"537.98"},{"v":528.9666666666667,"d":"528.97"},{"v":522.5333333333333,"d":"522.53"},{"v":513.5166666666667,"d":"513.52"},{"v":544.4166666666667,"d":"544.42"},{"v":553.4333333333334,"d":"553.43"},{"v":559.8666666666668,"d":"559.87"},547,531.55,10.17984]
[272,"KPRMILL",891.5,{"v":887.0166666666668,"d":"887.02"},{"v":874.0333333333335,"d":"874.03"},{"v":856.5666666666667,"d":"856.57"},{"v":843.5833333333335,"d":"843.58"},{"v":904.4833333333336,"d":"904.48"},{"v":917.4666666666669,"d":"917.47"},{"v":934.9333333333336,"d":"934.93"},900,869.55,1.13793]
[273,"KEI",4307.05,{"v":4359.349999999999,"d":"4359.35"},{"v":4238.699999999999,"d":"4238.70"},{"v":4170.349999999999,"d":"4170.35"},{"v":4049.699999999999,"d":"4049.70"},{"v":4427.699999999999,"d":"4427.70"},{"v":4548.3499999999985,"d":"4548.35"},{"v":4616.699999999999,"d":"4616.70"},4480,4291,4.63177]
[274,"KNRCON",409.6,{"v":403.76666666666665,"d":"403.77"},{"v":394.0333333333333,"d":"394.03"},{"v":378.46666666666664,"d":"378.47"},{"v":368.7333333333333,"d":"368.73"},{"v":419.3333333333333,"d":"419.33"},{"v":429.06666666666666,"d":"429.07"},{"v":444.6333333333333,"d":"444.63"},413.5,388.2,84.06937]
[275,"KPITTECH",1836.9,{"v":1822.1166666666668,"d":"1822.12"},{"v":1802.2833333333335,"d":"1802.28"},{"v":1767.6666666666667,"d":"1767.67"},{"v":1747.8333333333335,"d":"1747.83"},{"v":1856.7333333333336,"d":"1856.73"},{"v":1876.5666666666666,"d":"1876.57"},{"v":1911.1833333333336,"d":"1911.18"},1841.95,1787.5,6.90502]
[276,"KRBL",315.05,{"v":314.01666666666665,"d":"314.02"},{"v":311.0333333333333,"d":"311.03"},{"v":307.01666666666665,"d":"307.02"},{"v":304.0333333333333,"d":"304.03"},{"v":318.0333333333333,"d":"318.03"},{"v":321.01666666666665,"d":"321.02"},{"v":325.0333333333333,"d":"325.03"},317,310,10.76045]
[277,"KSB",967.7,{"v":968.8666666666668,"d":"968.87"},{"v":953.8833333333336,"d":"953.88"},{"v":940.0666666666667,"d":"940.07"},{"v":925.0833333333335,"d":"925.08"},{"v":982.6833333333336,"d":"982.68"},{"v":997.6666666666667,"d":"997.67"},{"v":1011.4833333333337,"d":"1011.48"},983.85,955.05,2.03345]
[278,"KAJARIACER",1514.6,{"v":1501.9333333333334,"d":"1501.93"},{"v":1458.8666666666668,"d":"1458.87"},{"v":1403.1333333333334,"d":"1403.13"},{"v":1360.0666666666668,"d":"1360.07"},{"v":1557.6666666666667,"d":"1557.67"},{"v":1600.7333333333333,"d":"1600.73"},{"v":1656.4666666666667,"d":"1656.47"},1545,1446.2,5.21878]
[279,"KPIL",1325.95,{"v":1323.6833333333334,"d":"1323.68"},{"v":1292.2666666666669,"d":"1292.27"},{"v":1258.5833333333335,"d":"1258.58"},{"v":1227.166666666667,"d":"1227.17"},{"v":1357.3666666666668,"d":"1357.37"},{"v":1388.7833333333333,"d":"1388.78"},{"v":1422.4666666666667,"d":"1422.47"},1355.1,1290,4.91933]
[280,"KALYANKJIL",572.8,{"v":571.9333333333333,"d":"571.93"},{"v":563.8666666666666,"d":"563.87"},{"v":554.9333333333333,"d":"554.93"},{"v":546.8666666666666,"d":"546.87"},{"v":580.8666666666666,"d":"580.87"},{"v":588.9333333333334,"d":"588.93"},{"v":597.8666666666666,"d":"597.87"},580,563,16.43832]
[281,"KANSAINER",304.55,{"v":300.34999999999997,"d":"300.35"},{"v":286.49999999999994,"d":"286.50"},268.45,{"v":254.59999999999997,"d":"254.60"},{"v":318.3999999999999,"d":"318.40"},{"v":332.24999999999994,"d":"332.25"},{"v":350.2999999999999,"d":"350.30"},314.2,282.3,137.33473]
[282,"KARURVYSYA",231.81,230.34,228.03,224.25,221.94,234.12,236.43,240.21,232.65,226.56,30.78139]
[283,"KAYNES",4524.95,{"v":4537.666666666667,"d":"4537.67"},{"v":4470.333333333334,"d":"4470.33"},{"v":4415.716666666667,"d":"4415.72"},{"v":4348.383333333334,"d":"4348.38"},{"v":4592.283333333334,"d":"4592.28"},{"v":4659.616666666668,"d":"4659.62"},{"v":4714.233333333334,"d":"4714.23"},4605,4483.05,2.99262]
[284,"KEC",885.05,{"v":882.5166666666668,"d":"882.52"},{"v":874.5333333333335,"d":"874.53"},{"v":864.0166666666668,"d":"864.02"},{"v":856.0333333333335,"d":"856.03"},{"v":893.0333333333335,"d":"893.03"},{"v":901.0166666666669,"d":"901.02"},{"v":911.5333333333335,"d":"911.53"},890.5,872,6.30729]
[285,"KFINTECH",821.95,{"v":818.7666666666668,"d":"818.77"},{"v":793.5833333333335,"d":"793.58"},{"v":765.2166666666667,"d":"765.22"},{"v":740.0333333333334,"d":"740.03"},{"v":847.1333333333336,"d":"847.13"},{"v":872.3166666666667,"d":"872.32"},{"v":900.6833333333336,"d":"900.68"},843.95,790.4,13.59927]
[286,"KOTAKBANK",1786.1,{"v":1791.3500000000001,"d":"1791.35"},{"v":1776.0500000000002,"d":"1776.05"},{"v":1766,"d":"1766.00"},{"v":1750.7,"d":"1750.70"},{"v":1801.4000000000003,"d":"1801.40"},{"v":1816.7,"d":"1816.70"},{"v":1826.7500000000005,"d":"1826.75"},1806.65,1781.3,56.79537]
[287,"KIMS",2182.3,{"v":2172.6,"d":"2172.60"},{"v":2140.2,"d":"2140.20"},{"v":2098.1,"d":"2098.10"},{"v":2065.7,"d":"2065.70"},{"v":2214.7,"d":"2214.70"},{"v":2247.1000000000004,"d":"2247.10"},{"v":2289.2,"d":"2289.20"},2205,2130.5,0.81334]
[288,"LTF",180.03,{"v":180.48666666666668,"d":"180.49"},{"v":178.50333333333336,"d":"178.50"},{"v":176.9766666666667,"d":"176.98"},{"v":174.99333333333337,"d":"174.99"},{"v":182.01333333333335,"d":"182.01"},{"v":183.9966666666667,"d":"184.00"},{"v":185.52333333333334,"d":"185.52"},182.47,178.96,40.03069]
[289,"LTTS",5199.25,{"v":5191.099999999999,"d":"5191.10"},{"v":5158.199999999999,"d":"5158.20"},5117.15,{"v":5084.249999999999,"d":"5084.25"},{"v":5232.149999999999,"d":"5232.15"},{"v":5265.049999999998,"d":"5265.05"},{"v":5306.0999999999985,"d":"5306.10"},5224,5150.05,0.65654]
[290,"LICHSGFIN",774,{"v":779.7833333333333,"d":"779.78"},{"v":764.7166666666666,"d":"764.72"},{"v":755.4333333333333,"d":"755.43"},{"v":740.3666666666666,"d":"740.37"},{"v":789.0666666666666,"d":"789.07"},{"v":804.1333333333332,"d":"804.13"},{"v":813.4166666666666,"d":"813.42"},794.85,770.5,38.15235]
[291,"LTIM",5672.5,5706.95,{"v":5616.9,"d":"5616.90"},{"v":5561.3,"d":"5561.30"},5471.25,{"v":5762.549999999999,"d":"5762.55"},{"v":5852.6,"d":"5852.60"},{"v":5908.199999999999,"d":"5908.20"},5797,5651.35,3.68957]
[292,"LT",3784.65,3772.75,{"v":3750.5,"d":"3750.50"},3716.35,{"v":3694.1,"d":"3694.10"},{"v":3806.9,"d":"3806.90"},3829.15,{"v":3863.3,"d":"3863.30"},3795,3738.6,19.79989]
[293,"LATENTVIEW",521.05,{"v":523.0166666666667,"d":"523.02"},{"v":518.0333333333333,"d":"518.03"},{"v":515.0166666666667,"d":"515.02"},{"v":510.0333333333333,"d":"510.03"},{"v":526.0333333333333,"d":"526.03"},{"v":531.0166666666667,"d":"531.02"},{"v":534.0333333333333,"d":"534.03"},528,520,2.78727]
[294,"LAURUSLABS",458.75,{"v":457,"d":"457.00"},{"v":449.8,"d":"449.80"},440.85,{"v":433.65000000000003,"d":"433.65"},465.95,{"v":473.15000000000003,"d":"473.15"},{"v":482.09999999999997,"d":"482.10"},464.2,448.05,17.07738]
[295,"LXCHEM",258.55,{"v":258.5,"d":"258.50"},{"v":256,"d":"256.00"},253.45,250.95,261.05,263.55,{"v":266.1,"d":"266.10"},261,255.95,8.24418]
[296,"LEMONTREE",146.79,{"v":146.80333333333334,"d":"146.80"},{"v":146.0366666666667,"d":"146.04"},{"v":145.28333333333336,"d":"145.28"},{"v":144.5166666666667,"d":"144.52"},{"v":147.55666666666667,"d":"147.56"},{"v":148.32333333333332,"d":"148.32"},{"v":149.07666666666665,"d":"149.08"},147.57,146.05,11.83333]
[297,"LICI",1188.1,1181.45,1170.45,{"v":1152.8,"d":"1152.80"},{"v":1141.8,"d":"1141.80"},{"v":1199.1000000000001,"d":"1199.10"},{"v":1210.1000000000001,"d":"1210.10"},{"v":1227.7500000000002,"d":"1227.75"},1192.45,1163.8,30.11688]
[298,"LINDEINDIA",7990.45,{"v":7970.133333333334,"d":"7970.13"},{"v":7920.266666666668,"d":"7920.27"},{"v":7850.083333333334,"d":"7850.08"},{"v":7800.216666666668,"d":"7800.22"},{"v":8040.316666666668,"d":"8040.32"},{"v":8090.183333333335,"d":"8090.18"},{"v":8160.366666666669,"d":"8160.37"},8020,7899.95,0.55122]
[299,"LLOYDSME",739.7,{"v":740.4833333333335,"d":"740.48"},{"v":726.6166666666669,"d":"726.62"},{"v":713.5333333333334,"d":"713.53"},{"v":699.6666666666669,"d":"699.67"},{"v":753.566666666667,"d":"753.57"},{"v":767.4333333333335,"d":"767.43"},{"v":780.516666666667,"d":"780.52"},754.35,727.4,12.26565]
[300,"LUPIN",1862.5,{"v":1866.5333333333335,"d":"1866.53"},{"v":1851.066666666667,"d":"1851.07"},{"v":1839.6333333333334,"d":"1839.63"},{"v":1824.166666666667,"d":"1824.17"},{"v":1877.9666666666672,"d":"1877.97"},{"v":1893.4333333333338,"d":"1893.43"},{"v":1904.8666666666672,"d":"1904.87"},1882,1855.1,10.29403]
[301,"MMTC",111.41,110.93,{"v":105.53000000000002,"d":"105.53"},99.65,{"v":94.25000000000001,"d":"94.25"},{"v":116.81000000000002,"d":"116.81"},122.21,{"v":128.09000000000003,"d":"128.09"},116.33,105.05,660.70426]
[302,"MRF",139938.5,{"v":139897.69999999998,"d":"139897.70"},{"v":139295.39999999997,"d":"139295.40"},{"v":138652.3,"d":"138652.30"},{"v":138049.99999999997,"d":"138050.00"},{"v":140540.79999999996,"d":"140540.80"},{"v":141143.09999999995,"d":"141143.10"},{"v":141786.19999999995,"d":"141786.20"},140500,139254.6,0.07514]
[303,"MTARTECH",1917.1,{"v":1925.0833333333333,"d":"1925.08"},{"v":1902.1666666666665,"d":"1902.17"},{"v":1887.2333333333333,"d":"1887.23"},{"v":1864.3166666666666,"d":"1864.32"},{"v":1940.0166666666664,"d":"1940.02"},{"v":1962.933333333333,"d":"1962.93"},{"v":1977.8666666666663,"d":"1977.87"},1948,1910.15,1.18813]
[304,"LODHA",1328.1,{"v":1342.0666666666666,"d":"1342.07"},{"v":1310.9833333333331,"d":"1310.98"},{"v":1293.8666666666666,"d":"1293.87"},{"v":1262.783333333333,"d":"1262.78"},{"v":1359.1833333333332,"d":"1359.18"},{"v":1390.2666666666667,"d":"1390.27"},{"v":1407.3833333333332,"d":"1407.38"},1373.15,1324.95,8.85589]
[305,"MGL",1891.7,{"v":1873.0166666666664,"d":"1873.02"},{"v":1844.0333333333328,"d":"1844.03"},{"v":1796.3666666666663,"d":"1796.37"},{"v":1767.3833333333328,"d":"1767.38"},{"v":1920.683333333333,"d":"1920.68"},{"v":1949.6666666666665,"d":"1949.67"},{"v":1997.333333333333,"d":"1997.33"},1902,1825.35,6.9718]
[306,"MAHSEAMLES",655.6,{"v":648.5333333333333,"d":"648.53"},{"v":629.0666666666666,"d":"629.07"},{"v":602.5333333333333,"d":"602.53"},{"v":583.0666666666666,"d":"583.07"},{"v":675.0666666666666,"d":"675.07"},{"v":694.5333333333333,"d":"694.53"},{"v":721.0666666666666,"d":"721.07"},668,622,14.15342]
[307,"M&MFIN",304,{"v":304.90000000000003,"d":"304.90"},{"v":301.1000000000001,"d":"301.10"},{"v":298.20000000000005,"d":"298.20"},{"v":294.4000000000001,"d":"294.40"},{"v":307.80000000000007,"d":"307.80"},{"v":311.6,"d":"311.60"},{"v":314.50000000000006,"d":"314.50"},308.7,302,31.76723]
[308,"M&M",2922.1,{"v":2925.566666666667,"d":"2925.57"},{"v":2901.133333333334,"d":"2901.13"},{"v":2880.166666666667,"d":"2880.17"},{"v":2855.733333333334,"d":"2855.73"},{"v":2946.533333333334,"d":"2946.53"},{"v":2970.9666666666676,"d":"2970.97"},{"v":2991.9333333333343,"d":"2991.93"},2950,2904.6,22.90006]
[309,"MHRIL",457,{"v":460.01666666666665,"d":"460.02"},{"v":452.1833333333333,"d":"452.18"},{"v":447.3666666666666,"d":"447.37"},{"v":439.53333333333325,"d":"439.53"},{"v":464.8333333333333,"d":"464.83"},{"v":472.6666666666667,"d":"472.67"},{"v":477.48333333333335,"d":"477.48"},467.85,455.2,3.04997]
[310,"MAHLIFE",612.45,{"v":614.0833333333334,"d":"614.08"},{"v":608.5666666666667,"d":"608.57"},{"v":604.6833333333334,"d":"604.68"},{"v":599.1666666666667,"d":"599.17"},{"v":617.9666666666667,"d":"617.97"},{"v":623.4833333333333,"d":"623.48"},{"v":627.3666666666667,"d":"627.37"},619.6,610.2,1.28909]
[311,"MANAPPURAM",213.95,{"v":214.20666666666668,"d":"214.21"},{"v":211.50333333333336,"d":"211.50"},{"v":209.05666666666667,"d":"209.06"},{"v":206.35333333333335,"d":"206.35"},{"v":216.65333333333336,"d":"216.65"},{"v":219.35666666666668,"d":"219.36"},{"v":221.80333333333337,"d":"221.80"},216.91,211.76,40.92374]
[312,"MRPL",218.96,{"v":220.45333333333335,"d":"220.45"},{"v":216.5066666666667,"d":"216.51"},{"v":214.05333333333334,"d":"214.05"},{"v":210.10666666666668,"d":"210.11"},{"v":222.9066666666667,"d":"222.91"},{"v":226.85333333333335,"d":"226.85"},{"v":229.3066666666667,"d":"229.31"},224.4,218,50.80158]
[313,"MANKIND",2055.65,{"v":2063.7333333333336,"d":"2063.73"},{"v":2041.916666666667,"d":"2041.92"},{"v":2028.1833333333334,"d":"2028.18"},{"v":2006.3666666666668,"d":"2006.37"},{"v":2077.466666666667,"d":"2077.47"},{"v":2099.2833333333338,"d":"2099.28"},{"v":2113.0166666666673,"d":"2113.02"},2085.55,2050,4.71998]
[314,"MARICO",681,{"v":681.6999999999999,"d":"681.70"},{"v":672.3999999999999,"d":"672.40"},{"v":663.8,"d":"663.80"},{"v":654.4999999999999,"d":"654.50"},{"v":690.2999999999998,"d":"690.30"},{"v":699.5999999999998,"d":"699.60"},{"v":708.1999999999998,"d":"708.20"},691,673.1,31.26859]
[315,"MARUTI",12873.65,{"v":12850.783333333333,"d":"12850.78"},{"v":12732.766666666666,"d":"12732.77"},{"v":12591.883333333333,"d":"12591.88"},{"v":12473.866666666667,"d":"12473.87"},{"v":12991.666666666666,"d":"12991.67"},{"v":13109.683333333332,"d":"13109.68"},{"v":13250.566666666666,"d":"13250.57"},12968.8,12709.9,5.26539]
[316,"MASTEK",2806.95,{"v":2788.9666666666667,"d":"2788.97"},{"v":2765.9333333333334,"d":"2765.93"},{"v":2724.9166666666665,"d":"2724.92"},{"v":2701.883333333333,"d":"2701.88"},{"v":2829.9833333333336,"d":"2829.98"},{"v":2853.0166666666673,"d":"2853.02"},{"v":2894.0333333333338,"d":"2894.03"},2812,2747.95,0.34601]
[317,"MFSL",1087.7,{"v":1090.8999999999999,"d":"1090.90"},{"v":1080.4999999999998,"d":"1080.50"},{"v":1073.3,"d":"1073.30"},{"v":1062.8999999999999,"d":"1062.90"},{"v":1098.0999999999997,"d":"1098.10"},{"v":1108.4999999999998,"d":"1108.50"},{"v":1115.6999999999996,"d":"1115.70"},1101.3,1083.7,1.73219]
[318,"MAXHEALTH",918.05,924.35,{"v":909.7,"d":"909.70"},901.35,{"v":886.7,"d":"886.70"},{"v":932.7,"d":"932.70"},{"v":947.3499999999999,"d":"947.35"},{"v":955.7,"d":"955.70"},939,916,9.88389]
[319,"MAZDOCK",5369.05,{"v":5395.833333333333,"d":"5395.83"},{"v":5246.216666666666,"d":"5246.22"},{"v":5123.383333333333,"d":"5123.38"},{"v":4973.766666666666,"d":"4973.77"},{"v":5518.666666666666,"d":"5518.67"},{"v":5668.283333333333,"d":"5668.28"},{"v":5791.116666666666,"d":"5791.12"},5545.45,5273,34.64497]
[320,"MEDPLUS",677.2,{"v":677.9,"d":"677.90"},671.65,{"v":666.1,"d":"666.10"},659.85,{"v":683.4499999999999,"d":"683.45"},{"v":689.6999999999999,"d":"689.70"},{"v":695.2499999999999,"d":"695.25"},684.15,672.35,1.20351]
[321,"METROBRAND",1355.5,{"v":1355.6833333333332,"d":"1355.68"},{"v":1330.4166666666663,"d":"1330.42"},{"v":1305.333333333333,"d":"1305.33"},{"v":1280.0666666666662,"d":"1280.07"},{"v":1380.7666666666664,"d":"1380.77"},{"v":1406.0333333333333,"d":"1406.03"},{"v":1431.1166666666666,"d":"1431.12"},1380.95,1330.6,1.37279]
[322,"METROPOLIS",2100.1,{"v":2107.1666666666665,"d":"2107.17"},{"v":2084.633333333333,"d":"2084.63"},{"v":2069.1666666666665,"d":"2069.17"},{"v":2046.6333333333332,"d":"2046.63"},{"v":2122.633333333333,"d":"2122.63"},{"v":2145.166666666667,"d":"2145.17"},{"v":2160.633333333333,"d":"2160.63"},2129.7,2091.7,0.53281]
[323,"MINDACORP",487.9,{"v":486.2833333333333,"d":"486.28"},{"v":481.66666666666663,"d":"481.67"},{"v":475.43333333333334,"d":"475.43"},{"v":470.81666666666666,"d":"470.82"},{"v":492.5166666666666,"d":"492.52"},{"v":497.13333333333327,"d":"497.13"},{"v":503.36666666666656,"d":"503.37"},490.9,480.05,2.16408]
[324,"MSUMI",74.71,{"v":75.10333333333334,"d":"75.10"},{"v":74.10666666666668,"d":"74.11"},{"v":73.50333333333334,"d":"73.50"},{"v":72.50666666666669,"d":"72.51"},{"v":75.70666666666668,"d":"75.71"},{"v":76.70333333333332,"d":"76.70"},{"v":77.30666666666667,"d":"77.31"},76.1,74.5,43.78949]
[325,"MOTILALOFS",638.65,{"v":630.4499999999999,"d":"630.45"},{"v":614.9499999999998,"d":"614.95"},{"v":591.2499999999999,"d":"591.25"},{"v":575.7499999999998,"d":"575.75"},{"v":654.1499999999999,"d":"654.15"},{"v":669.6500000000001,"d":"669.65"},{"v":693.3499999999999,"d":"693.35"},645.95,606.75,16.89934]
[326,"MPHASIS",2915.05,{"v":2915.1333333333337,"d":"2915.13"},{"v":2900.3666666666672,"d":"2900.37"},{"v":2885.6833333333334,"d":"2885.68"},{"v":2870.916666666667,"d":"2870.92"},{"v":2929.8166666666675,"d":"2929.82"},{"v":2944.583333333334,"d":"2944.58"},{"v":2959.266666666668,"d":"2959.27"},2929.9,2900.45,3.68109]
[327,"MCX",4202.15,{"v":4239.099999999999,"d":"4239.10"},{"v":4153.299999999999,"d":"4153.30"},4104.45,{"v":4018.6499999999996,"d":"4018.65"},{"v":4287.949999999999,"d":"4287.95"},4373.75,{"v":4422.5999999999985,"d":"4422.60"},4324.9,4190.25,9.02442]
[328,"MUTHOOTFIN",1808.4,{"v":1801.9166666666667,"d":"1801.92"},{"v":1773.0333333333335,"d":"1773.03"},{"v":1737.6666666666667,"d":"1737.67"},{"v":1708.7833333333335,"d":"1708.78"},{"v":1837.2833333333335,"d":"1837.28"},{"v":1866.1666666666667,"d":"1866.17"},{"v":1901.5333333333335,"d":"1901.53"},1830.8,1766.55,8.53262]
[329,"NATCOPHARM",1347.65,{"v":1353.2166666666667,"d":"1353.22"},{"v":1336.4333333333334,"d":"1336.43"},{"v":1325.2166666666667,"d":"1325.22"},{"v":1308.4333333333334,"d":"1308.43"},{"v":1364.4333333333334,"d":"1364.43"},{"v":1381.2166666666667,"d":"1381.22"},{"v":1392.4333333333334,"d":"1392.43"},1370,1342,6.41024]
[330,"NBCC",184.58,186.34,182.34,{"v":180.1,"d":"180.10"},{"v":176.1,"d":"176.10"},188.58,192.58,{"v":194.82000000000002,"d":"194.82"},190.34,184.1,256.77876]
[331,"NCC",338.55,{"v":340.1166666666667,"d":"340.12"},{"v":335.53333333333336,"d":"335.53"},{"v":332.5166666666667,"d":"332.52"},{"v":327.9333333333334,"d":"327.93"},{"v":343.1333333333333,"d":"343.13"},{"v":347.7166666666666,"d":"347.72"},{"v":350.7333333333333,"d":"350.73"},344.7,337.1,25.56807]
[332,"NHPC",105.49,{"v":105.79666666666667,"d":"105.80"},{"v":104.94333333333333,"d":"104.94"},{"v":104.39666666666666,"d":"104.40"},{"v":103.54333333333332,"d":"103.54"},{"v":106.34333333333333,"d":"106.34"},{"v":107.19666666666666,"d":"107.20"},{"v":107.74333333333334,"d":"107.74"},106.65,105.25,293.87753]
[333,"NLCINDIA",293.73,291.52,{"v":286.53999999999996,"d":"286.54"},{"v":279.34999999999997,"d":"279.35"},{"v":274.36999999999995,"d":"274.37"},298.71,303.69,310.88,296.5,284.33,70.38059]
[334,"NMDC",243.03,{"v":242.76333333333332,"d":"242.76"},{"v":240.66666666666663,"d":"240.67"},{"v":238.3033333333333,"d":"238.30"},{"v":236.20666666666662,"d":"236.21"},{"v":245.12666666666664,"d":"245.13"},{"v":247.22333333333333,"d":"247.22"},{"v":249.58666666666664,"d":"249.59"},244.86,240.4,50.02321]
[335,"NSLNISP",57.83,{"v":57.93000000000001,"d":"57.93"},{"v":57.51000000000001,"d":"57.51"},{"v":57.190000000000005,"d":"57.19"},{"v":56.77000000000001,"d":"56.77"},{"v":58.250000000000014,"d":"58.25"},58.67,{"v":58.990000000000016,"d":"58.99"},58.35,57.61,44.87408]
[336,"NTPC",406.95,405.55,{"v":398.40000000000003,"d":"398.40"},389.85,{"v":382.70000000000005,"d":"382.70"},{"v":414.1,"d":"414.10"},421.25,{"v":429.8,"d":"429.80"},412.7,397,344.47139]
[337,"NH",1273.7,{"v":1278.7,"d":"1278.70"},{"v":1262.9,"d":"1262.90"},{"v":1252.1000000000001,"d":"1252.10"},{"v":1236.3000000000002,"d":"1236.30"},{"v":1289.5,"d":"1289.50"},{"v":1305.2999999999997,"d":"1305.30"},{"v":1316.1,"d":"1316.10"},1294.5,1267.9,1.54762]
[338,"NATIONALUM",191.4,190.96,189.52,{"v":187.64000000000001,"d":"187.64"},{"v":186.20000000000002,"d":"186.20"},192.84,194.28,196.16,192.4,189.08,66.61812]
[339,"NAVINFLUOR",3771.15,3719.65,{"v":3640.3,"d":"3640.30"},{"v":3509.4500000000003,"d":"3509.45"},{"v":3430.1000000000004,"d":"3430.10"},{"v":3850.5,"d":"3850.50"},{"v":3929.8499999999995,"d":"3929.85"},{"v":4060.7,"d":"4060.70"},3799,3588.8,7.41208]
[340,"NESTLEIND",2457.65,{"v":2463.016666666667,"d":"2463.02"},{"v":2445.6333333333337,"d":"2445.63"},{"v":2433.616666666667,"d":"2433.62"},{"v":2416.2333333333336,"d":"2416.23"},{"v":2475.0333333333338,"d":"2475.03"},{"v":2492.416666666667,"d":"2492.42"},{"v":2504.433333333334,"d":"2504.43"},2480.4,2451,17.14758]
[341,"NETWORK18",90.97,{"v":91.40333333333332,"d":"91.40"},{"v":88.31666666666665,"d":"88.32"},{"v":85.66333333333333,"d":"85.66"},{"v":82.57666666666665,"d":"82.58"},{"v":94.05666666666664,"d":"94.06"},{"v":97.14333333333332,"d":"97.14"},{"v":99.79666666666664,"d":"99.80"},94.49,88.75,39.9703]
[342,"NAM-INDIA",646.7,{"v":649.1,"d":"649.10"},638.25,{"v":629.8,"d":"629.80"},{"v":618.9499999999999,"d":"618.95"},{"v":657.5500000000001,"d":"657.55"},{"v":668.4000000000002,"d":"668.40"},{"v":676.8500000000001,"d":"676.85"},659.95,640.65,13.98029]
[343,"NUVAMA",6338.15,{"v":6266.533333333333,"d":"6266.53"},{"v":6094.066666666666,"d":"6094.07"},{"v":5849.983333333333,"d":"5849.98"},{"v":5677.5166666666655,"d":"5677.52"},{"v":6510.616666666666,"d":"6510.62"},{"v":6683.083333333333,"d":"6683.08"},{"v":6927.166666666666,"d":"6927.17"},6439,6022.45,2.57723]
[344,"NUVOCO",350.35,{"v":352.1166666666666,"d":"352.12"},{"v":347.28333333333325,"d":"347.28"},{"v":344.21666666666664,"d":"344.22"},{"v":339.38333333333327,"d":"339.38"},{"v":355.1833333333332,"d":"355.18"},{"v":360.0166666666666,"d":"360.02"},{"v":363.0833333333332,"d":"363.08"},356.95,349.05,3.75705]
[345,"OBEROIRLTY",1827.1,{"v":1819.6833333333332,"d":"1819.68"},{"v":1800.0666666666664,"d":"1800.07"},{"v":1773.0333333333333,"d":"1773.03"},{"v":1753.4166666666665,"d":"1753.42"},{"v":1846.7166666666662,"d":"1846.72"},{"v":1866.333333333333,"d":"1866.33"},{"v":1893.366666666666,"d":"1893.37"},1839.3,1792.65,10.19163]
[346,"ONGC",331.9,{"v":333.71666666666664,"d":"333.72"},{"v":329.1833333333333,"d":"329.18"},{"v":326.46666666666664,"d":"326.47"},{"v":321.9333333333333,"d":"321.93"},{"v":336.4333333333333,"d":"336.43"},{"v":340.9666666666667,"d":"340.97"},{"v":343.6833333333333,"d":"343.68"},338.25,331,197.92253]
[347,"OIL",583.05,{"v":588,"d":"588.00"},{"v":570.5,"d":"570.50"},557.95,540.45,600.55,618.05,{"v":630.5999999999999,"d":"630.60"},605.5,575.45,96.56804]
[348,"OLECTRA",1714.45,{"v":1723.8166666666666,"d":"1723.82"},{"v":1690.6333333333332,"d":"1690.63"},{"v":1666.8166666666666,"d":"1666.82"},{"v":1633.6333333333332,"d":"1633.63"},{"v":1747.6333333333332,"d":"1747.63"},{"v":1780.8166666666666,"d":"1780.82"},{"v":1804.6333333333332,"d":"1804.63"},1757,1700,6.36902]
[349,"PAYTM",496.9,{"v":501.3333333333333,"d":"501.33"},{"v":489.9666666666666,"d":"489.97"},{"v":483.03333333333325,"d":"483.03"},{"v":471.6666666666665,"d":"471.67"},{"v":508.26666666666665,"d":"508.27"},{"v":519.6333333333333,"d":"519.63"},{"v":526.5666666666667,"d":"526.57"},512.7,494.4,69.91041]
[350,"OFSS",11104.8,{"v":11156.6,"d":"11156.60"},{"v":11013.2,"d":"11013.20"},{"v":10921.6,"d":"10921.60"},{"v":10778.2,"d":"10778.20"},{"v":11248.2,"d":"11248.20"},{"v":11391.599999999999,"d":"11391.60"},{"v":11483.2,"d":"11483.20"},11300,11065,1.41253]
[351,"POLICYBZR",1456.2,{"v":1467.8500000000001,"d":"1467.85"},{"v":1438.3500000000004,"d":"1438.35"},{"v":1420.5000000000002,"d":"1420.50"},{"v":1391.0000000000005,"d":"1391.00"},{"v":1485.7000000000003,"d":"1485.70"},{"v":1515.1999999999998,"d":"1515.20"},{"v":1533.0500000000002,"d":"1533.05"},1497.35,1450,6.03034]
[352,"PCBL",331.95,{"v":326.8333333333333,"d":"326.83"},{"v":310.21666666666664,"d":"310.22"},{"v":288.48333333333335,"d":"288.48"},{"v":271.8666666666667,"d":"271.87"},{"v":348.5666666666666,"d":"348.57"},{"v":365.1833333333333,"d":"365.18"},{"v":386.9166666666666,"d":"386.92"},343.45,305.1,470.61718]
[353,"PIIND",4384.85,{"v":4383.099999999999,"d":"4383.10"},{"v":4353.199999999999,"d":"4353.20"},{"v":4321.549999999999,"d":"4321.55"},{"v":4291.649999999999,"d":"4291.65"},{"v":4414.749999999999,"d":"4414.75"},{"v":4444.649999999999,"d":"4444.65"},{"v":4476.299999999999,"d":"4476.30"},4413,4351.45,2.64458]
[354,"PNBHOUSING",779.95,{"v":782.3333333333334,"d":"782.33"},{"v":776.2666666666668,"d":"776.27"},{"v":772.5833333333334,"d":"772.58"},{"v":766.5166666666668,"d":"766.52"},{"v":786.0166666666668,"d":"786.02"},{"v":792.0833333333334,"d":"792.08"},{"v":795.7666666666668,"d":"795.77"},788.4,778.65,57.4563]
[355,"PNCINFRA",511.55,{"v":512.1666666666666,"d":"512.17"},{"v":509.6333333333332,"d":"509.63"},{"v":507.7166666666666,"d":"507.72"},{"v":505.18333333333317,"d":"505.18"},{"v":514.0833333333333,"d":"514.08"},{"v":516.6166666666668,"d":"516.62"},{"v":518.5333333333333,"d":"518.53"},514.7,510.25,2.06939]
[356,"PVRINOX",1518.75,{"v":1520.4833333333333,"d":"1520.48"},{"v":1510.9666666666667,"d":"1510.97"},{"v":1503.1833333333334,"d":"1503.18"},{"v":1493.6666666666667,"d":"1493.67"},{"v":1528.2666666666667,"d":"1528.27"},{"v":1537.7833333333335,"d":"1537.78"},{"v":1545.5666666666666,"d":"1545.57"},1530,1512.7,2.60145]
[357,"PAGEIND",42507.35,{"v":42112.450000000004,"d":"42112.45"},{"v":41524.90000000001,"d":"41524.90"},{"v":40542.450000000004,"d":"40542.45"},{"v":39954.90000000001,"d":"39954.90"},{"v":43094.90000000001,"d":"43094.90"},{"v":43682.45000000001,"d":"43682.45"},{"v":44664.90000000001,"d":"44664.90"},42700,41130,0.29267]
[358,"PATANJALI",1708.2,{"v":1704.0833333333333,"d":"1704.08"},{"v":1688.1666666666665,"d":"1688.17"},{"v":1668.1333333333332,"d":"1668.13"},{"v":1652.2166666666665,"d":"1652.22"},{"v":1724.1166666666666,"d":"1724.12"},{"v":1740.033333333333,"d":"1740.03"},{"v":1760.0666666666666,"d":"1760.07"},1720,1684.05,3.17857]
[359,"PERSISTENT",4776.6,{"v":4767.816666666667,"d":"4767.82"},{"v":4736.683333333333,"d":"4736.68"},{"v":4696.766666666666,"d":"4696.77"},{"v":4665.633333333333,"d":"4665.63"},{"v":4807.733333333334,"d":"4807.73"},{"v":4838.866666666667,"d":"4838.87"},{"v":4878.783333333334,"d":"4878.78"},4798.95,4727.9,1.65048]
[360,"PETRONET",363.05,{"v":367.23333333333335,"d":"367.23"},{"v":358.0166666666667,"d":"358.02"},{"v":352.98333333333335,"d":"352.98"},{"v":343.7666666666667,"d":"343.77"},{"v":372.2666666666667,"d":"372.27"},{"v":381.4833333333334,"d":"381.48"},{"v":386.5166666666667,"d":"386.52"},376.45,362.2,50.03531]
[361,"PHOENIXLTD",3699.25,{"v":3738.1333333333337,"d":"3738.13"},{"v":3586.1666666666674,"d":"3586.17"},{"v":3473.083333333334,"d":"3473.08"},{"v":3321.1166666666677,"d":"3321.12"},{"v":3851.216666666667,"d":"3851.22"},{"v":4003.1833333333334,"d":"4003.18"},{"v":4116.266666666666,"d":"4116.27"},3890.1,3625.05,5.92943]
[362,"PIDILITIND",3156,{"v":3175.7166666666667,"d":"3175.72"},{"v":3121.4333333333334,"d":"3121.43"},{"v":3086.866666666667,"d":"3086.87"},{"v":3032.5833333333335,"d":"3032.58"},{"v":3210.2833333333333,"d":"3210.28"},{"v":3264.566666666667,"d":"3264.57"},{"v":3299.133333333333,"d":"3299.13"},3230,3141.15,4.27317]
[363,"PEL",1026.1,{"v":1026.7,"d":"1026.70"},{"v":1012.7,"d":"1012.70"},{"v":999.3,"d":"999.30"},{"v":985.3,"d":"985.30"},{"v":1040.1000000000001,"d":"1040.10"},{"v":1054.1000000000001,"d":"1054.10"},{"v":1067.5000000000002,"d":"1067.50"},1040.7,1013.3,10.38592]
[364,"PPLPHARMA",173.82,{"v":173.35666666666665,"d":"173.36"},{"v":169.51333333333332,"d":"169.51"},{"v":165.20666666666668,"d":"165.21"},{"v":161.36333333333334,"d":"161.36"},{"v":177.6633333333333,"d":"177.66"},{"v":181.5066666666666,"d":"181.51"},{"v":185.81333333333328,"d":"185.81"},177.2,169.05,75.58541]
[365,"POLYMED",1965.6,{"v":1971.1000000000001,"d":"1971.10"},{"v":1953.5000000000002,"d":"1953.50"},{"v":1941.4,"d":"1941.40"},{"v":1923.8000000000002,"d":"1923.80"},{"v":1983.2000000000003,"d":"1983.20"},{"v":2000.8000000000002,"d":"2000.80"},{"v":2012.9000000000003,"d":"2012.90"},1988.7,1959,0.46807]
[366,"POLYCAB",6681.75,{"v":6645.8,"d":"6645.80"},{"v":6590.6,"d":"6590.60"},6499.45,6444.25,{"v":6736.950000000001,"d":"6736.95"},6792.15,{"v":6883.300000000001,"d":"6883.30"},6701,6554.65,5.31991]
[367,"POONAWALLA",370.85,{"v":375.34999999999997,"d":"375.35"},{"v":365.19999999999993,"d":"365.20"},{"v":359.54999999999995,"d":"359.55"},{"v":349.3999999999999,"d":"349.40"},{"v":380.99999999999994,"d":"381.00"},{"v":391.1499999999999,"d":"391.15"},{"v":396.79999999999995,"d":"396.80"},385.5,369.7,27.99935]
[368,"PFC",554.7,{"v":554.8166666666667,"d":"554.82"},{"v":547.1333333333334,"d":"547.13"},{"v":539.5666666666667,"d":"539.57"},{"v":531.8833333333334,"d":"531.88"},{"v":562.3833333333334,"d":"562.38"},{"v":570.0666666666666,"d":"570.07"},{"v":577.6333333333334,"d":"577.63"},562.5,547.25,100.69484]
[369,"POWERGRID",349.8,{"v":350.01666666666665,"d":"350.02"},{"v":343.0833333333333,"d":"343.08"},{"v":336.3666666666667,"d":"336.37"},{"v":329.43333333333334,"d":"329.43"},{"v":356.7333333333333,"d":"356.73"},{"v":363.6666666666667,"d":"363.67"},{"v":370.38333333333327,"d":"370.38"},356.95,343.3,258.13219]
[370,"PRAJIND",709.25,{"v":711.2833333333333,"d":"711.28"},{"v":702.5666666666666,"d":"702.57"},{"v":695.8833333333333,"d":"695.88"},{"v":687.1666666666666,"d":"687.17"},{"v":717.9666666666666,"d":"717.97"},{"v":726.6833333333333,"d":"726.68"},{"v":733.3666666666666,"d":"733.37"},720,704.6,6.25601]
[371,"PRESTIGE",1848.2,{"v":1855.3833333333332,"d":"1855.38"},{"v":1829.8166666666664,"d":"1829.82"},{"v":1811.4333333333332,"d":"1811.43"},{"v":1785.8666666666663,"d":"1785.87"},{"v":1873.7666666666664,"d":"1873.77"},{"v":1899.333333333333,"d":"1899.33"},{"v":1917.7166666666665,"d":"1917.72"},1880.95,1837,5.57791]
[372,"PRINCEPIPE",670.05,{"v":670.4,"d":"670.40"},{"v":664.5999999999999,"d":"664.60"},659.15,{"v":653.3499999999999,"d":"653.35"},{"v":675.8499999999999,"d":"675.85"},{"v":681.6499999999999,"d":"681.65"},{"v":687.0999999999999,"d":"687.10"},676.2,664.95,0.7102]
[373,"PRSMJOHNSN",166.45,{"v":165.11666666666667,"d":"165.12"},{"v":162.33333333333334,"d":"162.33"},{"v":158.21666666666667,"d":"158.22"},{"v":155.43333333333334,"d":"155.43"},{"v":169.23333333333335,"d":"169.23"},{"v":172.01666666666665,"d":"172.02"},{"v":176.13333333333335,"d":"176.13"},167.9,161,5.25311]
[374,"PGHH",17039.95,{"v":17112.966666666667,"d":"17112.97"},{"v":16927.983333333334,"d":"16927.98"},{"v":16816.016666666666,"d":"16816.02"},{"v":16631.033333333333,"d":"16631.03"},{"v":17224.933333333334,"d":"17224.93"},{"v":17409.91666666667,"d":"17409.92"},{"v":17521.883333333335,"d":"17521.88"},17297.95,17001,0.05043]
[375,"PNB",125.51,{"v":126.03666666666668,"d":"126.04"},{"v":124.37333333333335,"d":"124.37"},{"v":123.23666666666668,"d":"123.24"},{"v":121.57333333333335,"d":"121.57"},{"v":127.17333333333335,"d":"127.17"},{"v":128.83666666666667,"d":"128.84"},{"v":129.97333333333336,"d":"129.97"},127.7,124.9,333.65327]
[376,"QUESS",721.2,{"v":729.9333333333334,"d":"729.93"},{"v":707.2666666666668,"d":"707.27"},{"v":693.3333333333334,"d":"693.33"},{"v":670.6666666666667,"d":"670.67"},{"v":743.8666666666668,"d":"743.87"},{"v":766.5333333333333,"d":"766.53"},{"v":780.4666666666668,"d":"780.47"},752.6,716,22.9547]
[377,"RRKABEL",1800.45,{"v":1798.4833333333333,"d":"1798.48"},{"v":1771.9666666666667,"d":"1771.97"},{"v":1743.4833333333333,"d":"1743.48"},{"v":1716.9666666666667,"d":"1716.97"},{"v":1826.9666666666667,"d":"1826.97"},{"v":1853.4833333333336,"d":"1853.48"},{"v":1881.9666666666667,"d":"1881.97"},1825,1770,1.61028]
[378,"RBLBANK",237.15,{"v":236.98333333333335,"d":"236.98"},{"v":234.8666666666667,"d":"234.87"},{"v":232.58333333333334,"d":"232.58"},{"v":230.4666666666667,"d":"230.47"},{"v":239.2666666666667,"d":"239.27"},{"v":241.38333333333338,"d":"241.38"},{"v":243.6666666666667,"d":"243.67"},239.1,234.7,72.76174]
[379,"RECLTD",642.2,{"v":642.0500000000001,"d":"642.05"},{"v":633.5000000000001,"d":"633.50"},{"v":624.8000000000001,"d":"624.80"},{"v":616.2500000000001,"d":"616.25"},{"v":650.7500000000001,"d":"650.75"},{"v":659.3000000000001,"d":"659.30"},{"v":668.0000000000001,"d":"668.00"},650.6,633.35,126.87462]
[380,"RHIM",608.35,{"v":608.6666666666666,"d":"608.67"},{"v":600.3333333333333,"d":"600.33"},{"v":592.3166666666666,"d":"592.32"},{"v":583.9833333333332,"d":"583.98"},{"v":616.6833333333333,"d":"616.68"},{"v":625.0166666666665,"d":"625.02"},{"v":633.0333333333333,"d":"633.03"},617,600.65,2.32283]
[381,"RITES",754.95,759.65,{"v":748.3,"d":"748.30"},741.65,{"v":730.3,"d":"730.30"},{"v":766.3,"d":"766.30"},{"v":777.6500000000001,"d":"777.65"},{"v":784.3,"d":"784.30"},771,753,51.90935]
[382,"RADICO",1728.8,{"v":1729.7666666666667,"d":"1729.77"},{"v":1714.0333333333333,"d":"1714.03"},{"v":1699.2666666666667,"d":"1699.27"},{"v":1683.5333333333333,"d":"1683.53"},{"v":1744.5333333333333,"d":"1744.53"},{"v":1760.2666666666664,"d":"1760.27"},{"v":1775.0333333333333,"d":"1775.03"},1745.5,1715,0.81915]
[383,"RVNL",614.45,{"v":617.4166666666666,"d":"617.42"},{"v":608.0333333333333,"d":"608.03"},{"v":601.6166666666667,"d":"601.62"},{"v":592.2333333333333,"d":"592.23"},{"v":623.8333333333333,"d":"623.83"},{"v":633.2166666666667,"d":"633.22"},{"v":639.6333333333332,"d":"639.63"},626.8,611,262.15668]
[384,"RAILTEL",510.75,{"v":510.8833333333334,"d":"510.88"},{"v":502.8666666666668,"d":"502.87"},{"v":494.9833333333334,"d":"494.98"},{"v":486.9666666666668,"d":"486.97"},{"v":518.7666666666668,"d":"518.77"},{"v":526.7833333333333,"d":"526.78"},{"v":534.6666666666667,"d":"534.67"},518.9,503,64.16199]
[385,"RAINBOW",1184.25,{"v":1176.8666666666668,"d":"1176.87"},{"v":1161.5833333333335,"d":"1161.58"},{"v":1138.9166666666667,"d":"1138.92"},{"v":1123.6333333333334,"d":"1123.63"},{"v":1199.5333333333335,"d":"1199.53"},{"v":1214.8166666666668,"d":"1214.82"},{"v":1237.4833333333336,"d":"1237.48"},1192.15,1154.2,1.60555]
[386,"RAJESHEXPO",315.7,{"v":316.13333333333327,"d":"316.13"},{"v":313.61666666666656,"d":"313.62"},{"v":311.5333333333333,"d":"311.53"},{"v":309.0166666666666,"d":"309.02"},{"v":318.2166666666665,"d":"318.22"},{"v":320.7333333333333,"d":"320.73"},{"v":322.8166666666665,"d":"322.82"},318.65,314.05,2.86324]
[387,"RKFORGE",857.7,852.85,843.85,{"v":830,"d":"830.00"},{"v":821,"d":"821.00"},{"v":866.7,"d":"866.70"},{"v":875.7,"d":"875.70"},{"v":889.5500000000001,"d":"889.55"},861.85,839,2.76656]
[388,"RCF",219.89,{"v":218.55999999999997,"d":"218.56"},{"v":214.83999999999995,"d":"214.84"},{"v":209.78999999999996,"d":"209.79"},{"v":206.06999999999994,"d":"206.07"},{"v":223.60999999999996,"d":"223.61"},{"v":227.32999999999998,"d":"227.33"},{"v":232.37999999999997,"d":"232.38"},222.28,213.51,129.5558]
[389,"RATNAMANI",3586.7,{"v":3578.9833333333336,"d":"3578.98"},{"v":3528.0166666666673,"d":"3528.02"},{"v":3469.333333333334,"d":"3469.33"},{"v":3418.3666666666677,"d":"3418.37"},{"v":3637.666666666667,"d":"3637.67"},{"v":3688.633333333333,"d":"3688.63"},{"v":3747.3166666666666,"d":"3747.32"},3629.95,3520.3,0.31387]
[390,"RTNINDIA",79.93,{"v":79.67666666666666,"d":"79.68"},{"v":77.00333333333333,"d":"77.00"},{"v":74.07666666666667,"d":"74.08"},{"v":71.40333333333334,"d":"71.40"},{"v":82.60333333333332,"d":"82.60"},{"v":85.27666666666664,"d":"85.28"},{"v":88.20333333333332,"d":"88.20"},82.35,76.75,130.90858]
[391,"RAYMOND",2035.35,{"v":2041.8000000000002,"d":"2041.80"},{"v":2015.6000000000004,"d":"2015.60"},{"v":1995.8500000000001,"d":"1995.85"},{"v":1969.6500000000003,"d":"1969.65"},2061.55,2087.75,{"v":2107.5000000000005,"d":"2107.50"},2068,2022.05,1.16494]
[392,"REDINGTON",214.66,{"v":215.34666666666666,"d":"215.35"},{"v":213.21333333333334,"d":"213.21"},{"v":211.76666666666668,"d":"211.77"},{"v":209.63333333333335,"d":"209.63"},{"v":216.79333333333332,"d":"216.79"},{"v":218.92666666666665,"d":"218.93"},{"v":220.3733333333333,"d":"220.37"},217.48,213.9,9.41657]
[393,"RELIANCE",3026.3,{"v":3032.1,"d":"3032.10"},{"v":3014.2,"d":"3014.20"},{"v":3002.1,"d":"3002.10"},{"v":2984.2,"d":"2984.20"},{"v":3044.2,"d":"3044.20"},{"v":3062.1000000000004,"d":"3062.10"},{"v":3074.2,"d":"3074.20"},3050,3020,41.14104]
[394,"RBA",110.49,{"v":110.89333333333333,"d":"110.89"},{"v":108.58666666666666,"d":"108.59"},{"v":106.68333333333332,"d":"106.68"},{"v":104.37666666666665,"d":"104.38"},{"v":112.79666666666667,"d":"112.80"},{"v":115.10333333333334,"d":"115.10"},{"v":117.00666666666667,"d":"117.01"},113.2,108.99,40.33642]
[395,"ROUTE",1668,1652.75,{"v":1631.5,"d":"1631.50"},{"v":1595,"d":"1595.00"},1573.75,1689.25,{"v":1710.5,"d":"1710.50"},{"v":1747,"d":"1747.00"},1674,1616.25,3.53991]
[396,"SBFC",82.42,{"v":83.22333333333334,"d":"83.22"},{"v":81.49666666666668,"d":"81.50"},{"v":80.57333333333334,"d":"80.57"},{"v":78.84666666666668,"d":"78.85"},{"v":84.14666666666669,"d":"84.15"},{"v":85.87333333333335,"d":"85.87"},{"v":86.7966666666667,"d":"86.80"},84.95,82.3,15.57606]
[397,"SBICARD",719,717.35,709.75,{"v":700.5,"d":"700.50"},{"v":692.9,"d":"692.90"},{"v":726.6,"d":"726.60"},{"v":734.2000000000002,"d":"734.20"},743.45,724.95,708.1,18.4931]
[398,"SBILIFE",1721.05,{"v":1725.1166666666668,"d":"1725.12"},{"v":1703.9333333333336,"d":"1703.93"},{"v":1686.8166666666668,"d":"1686.82"},{"v":1665.6333333333337,"d":"1665.63"},{"v":1742.2333333333336,"d":"1742.23"},{"v":1763.416666666667,"d":"1763.42"},{"v":1780.5333333333335,"d":"1780.53"},1746.3,1708,20.96978]
[399,"SJVN",150.85,150.69,149.48,{"v":148.10999999999999,"d":"148.11"},{"v":146.89999999999998,"d":"146.90"},152.06,{"v":153.27000000000004,"d":"153.27"},{"v":154.64000000000001,"d":"154.64"},151.9,149.32,154.90158]
[400,"SKFINDIA",5532,{"v":5560.016666666666,"d":"5560.02"},{"v":5472.033333333333,"d":"5472.03"},{"v":5412.066666666667,"d":"5412.07"},{"v":5324.083333333333,"d":"5324.08"},{"v":5619.983333333333,"d":"5619.98"},{"v":5707.966666666666,"d":"5707.97"},{"v":5767.9333333333325,"d":"5767.93"},5648,5500.05,0.7714]
[401,"SRF",2552.35,{"v":2538.5666666666666,"d":"2538.57"},{"v":2513.833333333333,"d":"2513.83"},{"v":2475.3166666666666,"d":"2475.32"},{"v":2450.583333333333,"d":"2450.58"},{"v":2577.083333333333,"d":"2577.08"},{"v":2601.8166666666666,"d":"2601.82"},{"v":2640.333333333333,"d":"2640.33"},2563.3,2500.05,4.0648]
[402,"SAFARI",2061.95,{"v":2068.1666666666665,"d":"2068.17"},{"v":2038.7333333333331,"d":"2038.73"},{"v":2015.5166666666667,"d":"2015.52"},{"v":1986.0833333333333,"d":"1986.08"},{"v":2091.383333333333,"d":"2091.38"},{"v":2120.8166666666666,"d":"2120.82"},{"v":2144.033333333333,"d":"2144.03"},2097.6,2044.95,0.42756]
[403,"MOTHERSON",194.11,194.51,{"v":192.61999999999998,"d":"192.62"},191.13,{"v":189.23999999999998,"d":"189.24"},{"v":195.99999999999997,"d":"196.00"},{"v":197.88999999999996,"d":"197.89"},{"v":199.37999999999997,"d":"199.38"},196.4,193.02,84.94251]
[404,"SANOFI",6575.75,{"v":6590.233333333334,"d":"6590.23"},{"v":6535.516666666667,"d":"6535.52"},{"v":6495.283333333334,"d":"6495.28"},{"v":6440.5666666666675,"d":"6440.57"},{"v":6630.466666666667,"d":"6630.47"},{"v":6685.183333333334,"d":"6685.18"},{"v":6725.416666666667,"d":"6725.42"},6644.95,6550,0.54772]
[405,"SAPPHIRE",1605.45,{"v":1594.5666666666666,"d":"1594.57"},{"v":1572.1333333333332,"d":"1572.13"},{"v":1538.8166666666666,"d":"1538.82"},{"v":1516.3833333333332,"d":"1516.38"},{"v":1627.8833333333332,"d":"1627.88"},{"v":1650.3166666666666,"d":"1650.32"},{"v":1683.6333333333332,"d":"1683.63"},1617,1561.25,2.53529]
[406,"SAREGAMA",559.9,{"v":558.7,"d":"558.70"},{"v":551.4000000000001,"d":"551.40"},{"v":542.9000000000001,"d":"542.90"},{"v":535.6000000000001,"d":"535.60"},{"v":567.2,"d":"567.20"},{"v":574.5,"d":"574.50"},{"v":583,"d":"583.00"},566,550.2,4.41816]
[407,"SCHAEFFLER",4206.8,{"v":4193.516666666667,"d":"4193.52"},{"v":4151.133333333335,"d":"4151.13"},{"v":4095.466666666668,"d":"4095.47"},{"v":4053.0833333333358,"d":"4053.08"},{"v":4249.183333333334,"d":"4249.18"},{"v":4291.5666666666675,"d":"4291.57"},{"v":4347.233333333334,"d":"4347.23"},4235.9,4137.85,0.66677]
[408,"SCHNEIDER",795.95,{"v":795.5499999999998,"d":"795.55"},{"v":787.6999999999997,"d":"787.70"},{"v":779.4499999999998,"d":"779.45"},{"v":771.5999999999997,"d":"771.60"},{"v":803.7999999999997,"d":"803.80"},{"v":811.6499999999999,"d":"811.65"},{"v":819.8999999999997,"d":"819.90"},803.4,787.3,1.72326]
[409,"SHREECEM",27314.35,{"v":27254.816666666666,"d":"27254.82"},{"v":27019.63333333333,"d":"27019.63"},{"v":26724.916666666664,"d":"26724.92"},{"v":26489.73333333333,"d":"26489.73"},{"v":27549.533333333333,"d":"27549.53"},{"v":27784.716666666667,"d":"27784.72"},{"v":28079.433333333334,"d":"28079.43"},27490,26960.1,0.54585]
[410,"RENUKA",52.16,{"v":51.68000000000001,"d":"51.68"},{"v":50.90000000000001,"d":"50.90"},{"v":49.64000000000001,"d":"49.64"},{"v":48.860000000000014,"d":"48.86"},{"v":52.94000000000001,"d":"52.94"},{"v":53.72000000000001,"d":"53.72"},{"v":54.98000000000001,"d":"54.98"},52.46,50.42,319.47384]
[411,"SHRIRAMFIN",2912.05,{"v":2928.4833333333336,"d":"2928.48"},{"v":2875.566666666667,"d":"2875.57"},{"v":2839.0833333333335,"d":"2839.08"},{"v":2786.166666666667,"d":"2786.17"},{"v":2964.966666666667,"d":"2964.97"},{"v":3017.883333333333,"d":"3017.88"},{"v":3054.3666666666672,"d":"3054.37"},2981.4,2892,18.97375]
[412,"SHYAMMETL",716.85,{"v":719,"d":"719.00"},{"v":703,"d":"703.00"},689.15,673.15,732.85,748.85,{"v":762.7,"d":"762.70"},735,705.15,14.21902]
[413,"SIEMENS",7021.15,{"v":7055.533333333333,"d":"7055.53"},{"v":6953.166666666666,"d":"6953.17"},{"v":6885.183333333333,"d":"6885.18"},{"v":6782.816666666667,"d":"6782.82"},{"v":7123.5166666666655,"d":"7123.52"},{"v":7225.883333333332,"d":"7225.88"},{"v":7293.866666666665,"d":"7293.87"},7157.9,6987.55,3.94712]
[414,"SIGNATURE",1517.5,{"v":1532.0333333333335,"d":"1532.03"},{"v":1489.066666666667,"d":"1489.07"},{"v":1460.6333333333334,"d":"1460.63"},{"v":1417.666666666667,"d":"1417.67"},{"v":1560.4666666666672,"d":"1560.47"},{"v":1603.4333333333338,"d":"1603.43"},{"v":1631.8666666666672,"d":"1631.87"},1575,1503.6,4.4512]
[415,"SOBHA",1830.6,{"v":1816.2,"d":"1816.20"},{"v":1794.4,"d":"1794.40"},{"v":1758.2,"d":"1758.20"},{"v":1736.4,"d":"1736.40"},{"v":1852.4,"d":"1852.40"},{"v":1874.1999999999998,"d":"1874.20"},{"v":1910.4,"d":"1910.40"},1838,1780,2.00839]
[416,"SOLARINDS",10865.8,{"v":10873.533333333333,"d":"10873.53"},{"v":10747.116666666665,"d":"10747.12"},{"v":10628.433333333332,"d":"10628.43"},{"v":10502.016666666665,"d":"10502.02"},{"v":10992.216666666665,"d":"10992.22"},{"v":11118.633333333333,"d":"11118.63"},{"v":11237.316666666666,"d":"11237.32"},10999.95,10754.85,0.56154]
[417,"SONACOMS",679,{"v":686.0500000000001,"d":"686.05"},{"v":669.1000000000001,"d":"669.10"},{"v":659.2,"d":"659.20"},{"v":642.2500000000001,"d":"642.25"},{"v":695.9500000000002,"d":"695.95"},{"v":712.9000000000002,"d":"712.90"},{"v":722.8000000000002,"d":"722.80"},703,676.15,18.68439]
[418,"SONATSOFTW",753,744.65,{"v":725.5999999999999,"d":"725.60"},{"v":698.1999999999999,"d":"698.20"},{"v":679.1499999999999,"d":"679.15"},772.05,{"v":791.0999999999999,"d":"791.10"},{"v":818.5,"d":"818.50"},763.7,717.25,9.92863]
[419,"STARHEALTH",615.6,{"v":619.5,"d":"619.50"},{"v":604.1,"d":"604.10"},{"v":592.6,"d":"592.60"},{"v":577.2,"d":"577.20"},{"v":631,"d":"631.00"},{"v":646.4000000000001,"d":"646.40"},{"v":657.9,"d":"657.90"},634.9,608,6.01287]
[420,"SBIN",872.8,{"v":874.1166666666667,"d":"874.12"},{"v":867.6833333333334,"d":"867.68"},{"v":862.5666666666667,"d":"862.57"},{"v":856.1333333333334,"d":"856.13"},{"v":879.2333333333333,"d":"879.23"},{"v":885.6666666666665,"d":"885.67"},{"v":890.7833333333333,"d":"890.78"},880.55,869,135.28447]
[421,"SAIL",148.1,{"v":148.00333333333336,"d":"148.00"},{"v":146.3966666666667,"d":"146.40"},{"v":144.69333333333336,"d":"144.69"},{"v":143.0866666666667,"d":"143.09"},{"v":149.7066666666667,"d":"149.71"},{"v":151.31333333333333,"d":"151.31"},{"v":153.0166666666667,"d":"153.02"},149.61,146.3,123.16097]
[422,"SWSOLAR",683.6,685.35,{"v":674.7,"d":"674.70"},{"v":665.8000000000001,"d":"665.80"},{"v":655.1500000000001,"d":"655.15"},694.25,{"v":704.8999999999999,"d":"704.90"},{"v":713.8,"d":"713.80"},696,676.45,9.31922]
[423,"STLTECH",145.37,{"v":148.26333333333335,"d":"148.26"},{"v":141.4766666666667,"d":"141.48"},{"v":137.58333333333334,"d":"137.58"},{"v":130.79666666666668,"d":"130.80"},{"v":152.1566666666667,"d":"152.16"},{"v":158.94333333333338,"d":"158.94"},{"v":162.8366666666667,"d":"162.84"},155.05,144.37,163.84324]
[424,"SUMICHEM",518.2,{"v":523.3833333333333,"d":"523.38"},{"v":511.26666666666665,"d":"511.27"},{"v":504.33333333333337,"d":"504.33"},{"v":492.2166666666667,"d":"492.22"},{"v":530.3166666666666,"d":"530.32"},{"v":542.4333333333332,"d":"542.43"},{"v":549.3666666666666,"d":"549.37"},535.5,516.45,4.42634]
[425,"SPARC",227.99,{"v":227.29666666666665,"d":"227.30"},{"v":225.89333333333332,"d":"225.89"},{"v":223.79666666666665,"d":"223.80"},{"v":222.39333333333332,"d":"222.39"},{"v":229.39333333333332,"d":"229.39"},{"v":230.79666666666668,"d":"230.80"},{"v":232.89333333333332,"d":"232.89"},228.7,225.2,4.27585]
[426,"SUNPHARMA",1701.6,{"v":1708.0166666666667,"d":"1708.02"},{"v":1690.5833333333333,"d":"1690.58"},{"v":1679.5666666666666,"d":"1679.57"},{"v":1662.1333333333332,"d":"1662.13"},{"v":1719.0333333333333,"d":"1719.03"},{"v":1736.4666666666667,"d":"1736.47"},{"v":1747.4833333333333,"d":"1747.48"},1725.45,1697,15.2584]
[427,"SUNTV",879.35,{"v":877.5333333333334,"d":"877.53"},{"v":863.1166666666668,"d":"863.12"},{"v":846.8833333333333,"d":"846.88"},{"v":832.4666666666667,"d":"832.47"},{"v":893.7666666666669,"d":"893.77"},{"v":908.1833333333336,"d":"908.18"},{"v":924.416666666667,"d":"924.42"},891.95,861.3,12.22353]
[428,"SUNDARMFIN",4343.35,{"v":4334.683333333333,"d":"4334.68"},{"v":4260.866666666667,"d":"4260.87"},{"v":4178.383333333333,"d":"4178.38"},{"v":4104.566666666667,"d":"4104.57"},{"v":4417.166666666667,"d":"4417.17"},{"v":4490.9833333333345,"d":"4490.98"},{"v":4573.466666666667,"d":"4573.47"},4408.5,4252.2,1.53818]
[429,"SUNDRMFAST",1425.5,{"v":1432.1666666666667,"d":"1432.17"},{"v":1415.3333333333335,"d":"1415.33"},{"v":1405.1666666666667,"d":"1405.17"},{"v":1388.3333333333335,"d":"1388.33"},{"v":1442.3333333333335,"d":"1442.33"},{"v":1459.166666666667,"d":"1459.17"},{"v":1469.3333333333335,"d":"1469.33"},1449,1422,0.72024]
[430,"SUNTECK",601.5,{"v":600,"d":"600.00"},{"v":589,"d":"589.00"},{"v":576.5,"d":"576.50"},{"v":565.5,"d":"565.50"},{"v":612.5,"d":"612.50"},{"v":623.5,"d":"623.50"},{"v":636,"d":"636.00"},611,587.5,4.5451]
[431,"SUPREMEIND",5326.25,{"v":5377.616666666667,"d":"5377.62"},{"v":5269.233333333334,"d":"5269.23"},{"v":5212.216666666667,"d":"5212.22"},{"v":5103.833333333334,"d":"5103.83"},{"v":5434.633333333333,"d":"5434.63"},{"v":5543.016666666666,"d":"5543.02"},{"v":5600.033333333333,"d":"5600.03"},5486,5320.6,0.59442]
[432,"SUVENPHAR",943.95,{"v":936.3000000000001,"d":"936.30"},{"v":908.6500000000001,"d":"908.65"},873.35,{"v":845.7,"d":"845.70"},{"v":971.6000000000001,"d":"971.60"},999.25,{"v":1034.5500000000002,"d":"1034.55"},963.95,901,7.01989]
[433,"SUZLON",68.22,{"v":67.35666666666667,"d":"67.36"},{"v":66.49333333333334,"d":"66.49"},{"v":64.76666666666667,"d":"64.77"},{"v":63.903333333333336,"d":"63.90"},{"v":69.08333333333334,"d":"69.08"},{"v":69.94666666666666,"d":"69.95"},{"v":71.67333333333335,"d":"71.67"},68.22,65.63,1144.89676]
[434,"SWANENERGY",723.15,{"v":726.6666666666666,"d":"726.67"},{"v":713.6333333333332,"d":"713.63"},{"v":704.1166666666666,"d":"704.12"},{"v":691.0833333333331,"d":"691.08"},{"v":736.1833333333333,"d":"736.18"},{"v":749.2166666666668,"d":"749.22"},{"v":758.7333333333333,"d":"758.73"},739.7,717.15,8.38466]
[435,"SYNGENE",793.7,{"v":793.7000000000002,"d":"793.70"},{"v":784.9500000000003,"d":"784.95"},{"v":776.2000000000002,"d":"776.20"},{"v":767.4500000000003,"d":"767.45"},{"v":802.4500000000003,"d":"802.45"},{"v":811.2,"d":"811.20"},{"v":819.9500000000003,"d":"819.95"},802.45,784.95,4.09536]
[436,"SYRMA",491.5,{"v":488.09999999999997,"d":"488.10"},{"v":481.3999999999999,"d":"481.40"},{"v":471.29999999999995,"d":"471.30"},{"v":464.5999999999999,"d":"464.60"},{"v":498.19999999999993,"d":"498.20"},{"v":504.9,"d":"504.90"},{"v":515,"d":"515.00"},494.8,478,6.02717]
[437,"TV18BRDCST",46.78,47.06,{"v":46.220000000000006,"d":"46.22"},{"v":45.660000000000004,"d":"45.66"},{"v":44.82000000000001,"d":"44.82"},{"v":47.620000000000005,"d":"47.62"},{"v":48.46000000000001,"d":"48.46"},49.02,47.9,46.5,134.95703]
[438,"TVSMOTOR",2496.7,{"v":2493.0833333333335,"d":"2493.08"},{"v":2474.216666666667,"d":"2474.22"},{"v":2451.7333333333336,"d":"2451.73"},{"v":2432.8666666666672,"d":"2432.87"},{"v":2515.566666666667,"d":"2515.57"},{"v":2534.433333333333,"d":"2534.43"},{"v":2556.916666666667,"d":"2556.92"},2511.95,2470.6,6.35216]
[439,"TVSSCS",196.92,197.41,{"v":193.51999999999998,"d":"193.52"},{"v":190.11999999999998,"d":"190.12"},{"v":186.22999999999996,"d":"186.23"},200.81,{"v":204.70000000000005,"d":"204.70"},{"v":208.10000000000002,"d":"208.10"},201.3,194.01,43.53224]
[440,"TMB",458.75,{"v":459.4166666666667,"d":"459.42"},{"v":456.9333333333334,"d":"456.93"},{"v":455.11666666666673,"d":"455.12"},{"v":452.63333333333344,"d":"452.63"},{"v":461.23333333333335,"d":"461.23"},{"v":463.7166666666666,"d":"463.72"},{"v":465.5333333333333,"d":"465.53"},461.9,457.6,1.28637]
[441,"TANLA",967.7,{"v":965.8000000000001,"d":"965.80"},{"v":956.6000000000001,"d":"956.60"},{"v":945.5000000000001,"d":"945.50"},{"v":936.3000000000002,"d":"936.30"},{"v":976.9000000000001,"d":"976.90"},{"v":986.1000000000001,"d":"986.10"},{"v":997.2,"d":"997.20"},975,954.7,4.95433]
[442,"TATACHEM",1111.5,{"v":1108.8500000000001,"d":"1108.85"},{"v":1096.7000000000003,"d":"1096.70"},{"v":1081.9,"d":"1081.90"},{"v":1069.7500000000002,"d":"1069.75"},{"v":1123.6500000000003,"d":"1123.65"},{"v":1135.8000000000004,"d":"1135.80"},{"v":1150.6000000000004,"d":"1150.60"},1121,1094.05,14.26606]
[443,"TATACOMM",1907.5,{"v":1905.2666666666664,"d":"1905.27"},{"v":1878.8333333333328,"d":"1878.83"},{"v":1850.1666666666663,"d":"1850.17"},{"v":1823.7333333333327,"d":"1823.73"},{"v":1933.933333333333,"d":"1933.93"},{"v":1960.3666666666663,"d":"1960.37"},{"v":1989.033333333333,"d":"1989.03"},1931.7,1876.6,13.07192]
[444,"TCS",4365.35,4363.55,{"v":4329.1,"d":"4329.10"},4292.85,{"v":4258.400000000001,"d":"4258.40"},{"v":4399.8,"d":"4399.80"},{"v":4434.249999999999,"d":"4434.25"},{"v":4470.5,"d":"4470.50"},4398,4327.3,17.97906]
[445,"TATACONSUM",1194.9,{"v":1198.5,"d":"1198.50"},{"v":1185.6,"d":"1185.60"},{"v":1176.3,"d":"1176.30"},{"v":1163.3999999999999,"d":"1163.40"},{"v":1207.8,"d":"1207.80"},{"v":1220.7,"d":"1220.70"},{"v":1230,"d":"1230.00"},1211.4,1189.2,13.31004]
[446,"TATAELXSI",6925.6,{"v":6932.2,"d":"6932.20"},{"v":6909.4,"d":"6909.40"},{"v":6893.2,"d":"6893.20"},{"v":6870.4,"d":"6870.40"},{"v":6948.4,"d":"6948.40"},{"v":6971.200000000001,"d":"6971.20"},{"v":6987.4,"d":"6987.40"},6955,6916,0.4977]
[447,"TATAINVEST",6359.1,{"v":6348.983333333334,"d":"6348.98"},{"v":6305.116666666667,"d":"6305.12"},{"v":6251.133333333333,"d":"6251.13"},{"v":6207.266666666666,"d":"6207.27"},{"v":6402.966666666667,"d":"6402.97"},{"v":6446.833333333334,"d":"6446.83"},{"v":6500.8166666666675,"d":"6500.82"},6392.85,6295,0.20811]
[448,"TATAMTRDVR",792.95,{"v":786.9,"d":"786.90"},{"v":769.5,"d":"769.50"},{"v":746.0500000000001,"d":"746.05"},{"v":728.6500000000001,"d":"728.65"},{"v":810.3499999999999,"d":"810.35"},{"v":827.7499999999998,"d":"827.75"},{"v":851.1999999999998,"d":"851.20"},804.3,763.45,35.99756]
[449,"TATAMOTORS",1161.85,{"v":1153.1499999999999,"d":"1153.15"},{"v":1127.2999999999997,"d":"1127.30"},{"v":1092.7499999999998,"d":"1092.75"},{"v":1066.8999999999996,"d":"1066.90"},{"v":1187.6999999999998,"d":"1187.70"},{"v":1213.5499999999997,"d":"1213.55"},{"v":1248.1,"d":"1248.10"},1179,1118.6,285.92304]
[450,"TATAPOWER",444.1,{"v":444.43333333333334,"d":"444.43"},{"v":439.6666666666667,"d":"439.67"},{"v":435.23333333333335,"d":"435.23"},{"v":430.4666666666667,"d":"430.47"},{"v":448.8666666666667,"d":"448.87"},{"v":453.6333333333333,"d":"453.63"},{"v":458.06666666666666,"d":"458.07"},449.2,440,112.62582]
[451,"TATASTEEL",164.07,163.56,161.82,159.57,{"v":157.82999999999998,"d":"157.83"},165.81,167.55,{"v":169.8,"d":"169.80"},165.3,161.31,428.246]
[452,"TATATECH",999.05,{"v":1000.5166666666668,"d":"1000.52"},{"v":996.5333333333335,"d":"996.53"},{"v":994.0166666666668,"d":"994.02"},{"v":990.0333333333335,"d":"990.03"},{"v":1003.0333333333335,"d":"1003.03"},{"v":1007.0166666666669,"d":"1007.02"},{"v":1009.5333333333335,"d":"1009.53"},1004.5,998,4.34066]
[453,"TTML",99.59,{"v":99.88333333333334,"d":"99.88"},{"v":98.06666666666668,"d":"98.07"},{"v":96.54333333333334,"d":"96.54"},{"v":94.72666666666667,"d":"94.73"},{"v":101.40666666666668,"d":"101.41"},{"v":103.22333333333334,"d":"103.22"},{"v":104.74666666666668,"d":"104.75"},101.7,98.36,130.19804]
[454,"TECHM",1538.05,{"v":1536.6666666666667,"d":"1536.67"},{"v":1521.3833333333334,"d":"1521.38"},{"v":1504.7166666666667,"d":"1504.72"},{"v":1489.4333333333334,"d":"1489.43"},{"v":1553.3333333333335,"d":"1553.33"},{"v":1568.6166666666668,"d":"1568.62"},{"v":1585.2833333333335,"d":"1585.28"},1551.95,1520,16.22543]
[455,"TEJASNET",1290.4,{"v":1297.0166666666667,"d":"1297.02"},{"v":1279.5333333333333,"d":"1279.53"},{"v":1268.6666666666667,"d":"1268.67"},{"v":1251.1833333333334,"d":"1251.18"},{"v":1307.8833333333332,"d":"1307.88"},{"v":1325.3666666666663,"d":"1325.37"},{"v":1336.2333333333331,"d":"1336.23"},1314.5,1286.15,2.57883]
[456,"NIACL",285.64,{"v":287.32666666666665,"d":"287.33"},{"v":276.8533333333333,"d":"276.85"},{"v":268.06666666666666,"d":"268.07"},{"v":257.5933333333333,"d":"257.59"},{"v":296.1133333333333,"d":"296.11"},{"v":306.58666666666664,"d":"306.59"},{"v":315.3733333333333,"d":"315.37"},297.8,278.54,104.9103]
[457,"RAMCOCEM",823.7,821.75,{"v":816,"d":"816.00"},{"v":808.3,"d":"808.30"},802.55,829.45,{"v":835.2,"d":"835.20"},{"v":842.9000000000001,"d":"842.90"},827.5,814.05,12.32735]
[458,"THERMAX",5059,{"v":5062.966666666666,"d":"5062.97"},{"v":5035.033333333333,"d":"5035.03"},{"v":5011.066666666667,"d":"5011.07"},{"v":4983.133333333333,"d":"4983.13"},{"v":5086.9333333333325,"d":"5086.93"},{"v":5114.866666666665,"d":"5114.87"},{"v":5138.833333333332,"d":"5138.83"},5090.9,5039,0.35018]
[459,"TIMKEN",4213.3,{"v":4218.416666666667,"d":"4218.42"},{"v":4162.833333333334,"d":"4162.83"},{"v":4112.366666666667,"d":"4112.37"},{"v":4056.7833333333338,"d":"4056.78"},{"v":4268.883333333334,"d":"4268.88"},{"v":4324.466666666668,"d":"4324.47"},{"v":4374.933333333334,"d":"4374.93"},4274,4167.95,1.60562]
[460,"TITAGARH",1683.7,1684.55,{"v":1664.1,"d":"1664.10"},{"v":1644.5,"d":"1644.50"},1624.05,{"v":1704.1499999999999,"d":"1704.15"},{"v":1724.6000000000001,"d":"1724.60"},{"v":1744.1999999999998,"d":"1744.20"},1705,1664.95,8.9863]
[461,"TITAN",3468.25,{"v":3452.616666666667,"d":"3452.62"},{"v":3426.2333333333336,"d":"3426.23"},{"v":3384.2166666666667,"d":"3384.22"},{"v":3357.8333333333335,"d":"3357.83"},{"v":3494.6333333333337,"d":"3494.63"},{"v":3521.016666666667,"d":"3521.02"},{"v":3563.0333333333338,"d":"3563.03"},3479,3410.6,13.1688]
[462,"TORNTPHARM",3111.15,{"v":3151.366666666667,"d":"3151.37"},{"v":3062.7833333333338,"d":"3062.78"},{"v":3014.416666666667,"d":"3014.42"},{"v":2925.833333333334,"d":"2925.83"},{"v":3199.7333333333336,"d":"3199.73"},{"v":3288.3166666666666,"d":"3288.32"},{"v":3336.6833333333334,"d":"3336.68"},3239.95,3103,3.06432]
[463,"TORNTPOWER",1601.3,{"v":1609.033333333333,"d":"1609.03"},{"v":1578.2166666666662,"d":"1578.22"},{"v":1555.1333333333332,"d":"1555.13"},{"v":1524.3166666666664,"d":"1524.32"},{"v":1632.116666666666,"d":"1632.12"},{"v":1662.9333333333332,"d":"1662.93"},{"v":1686.016666666666,"d":"1686.02"},1639.85,1585.95,7.85634]
[464,"TRENT",5620.5,{"v":5600.166666666667,"d":"5600.17"},{"v":5540.333333333334,"d":"5540.33"},{"v":5460.166666666667,"d":"5460.17"},{"v":5400.333333333334,"d":"5400.33"},{"v":5680.333333333334,"d":"5680.33"},{"v":5740.166666666668,"d":"5740.17"},{"v":5820.333333333334,"d":"5820.33"},5660,5520,7.89712]
[465,"TRIDENT",40.78,{"v":40,"d":"40.00"},38.75,36.72,35.47,42.03,43.28,45.31,41.25,37.97,1137.18567]
[466,"TRIVENI",421.15,{"v":419.4166666666667,"d":"419.42"},{"v":412.83333333333337,"d":"412.83"},{"v":404.5166666666667,"d":"404.52"},{"v":397.9333333333334,"d":"397.93"},{"v":427.73333333333335,"d":"427.73"},{"v":434.3166666666667,"d":"434.32"},{"v":442.6333333333333,"d":"442.63"},426,411.1,6.61731]
[467,"TRITURBINE",{"v":602.1,"d":"602.10"},606.35,{"v":594.5500000000001,"d":"594.55"},{"v":587,"d":"587.00"},{"v":575.2,"d":"575.20"},{"v":613.9000000000001,"d":"613.90"},{"v":625.7,"d":"625.70"},633.2500000000001,618.15,598.8,4.62871]
[468,"TIINDIA",{"v":4183.9,"d":"4183.90"},{"v":4182.633333333333,"d":"4182.63"},{"v":4127.016666666666,"d":"4127.02"},{"v":4070.133333333333,"d":"4070.13"},{"v":4014.5166666666664,"d":"4014.52"},{"v":4239.516666666666,"d":"4239.52"},{"v":4295.133333333333,"d":"4295.13"},4352.016666666666,4238.25,4125.75,4.46528]
[469,"UCOBANK",56.95,{"v":57.14333333333334,"d":"57.14"},{"v":56.55666666666668,"d":"56.56"},{"v":56.16333333333334,"d":"56.16"},{"v":55.57666666666668,"d":"55.58"},{"v":57.536666666666676,"d":"57.54"},{"v":58.123333333333335,"d":"58.12"},{"v":58.51666666666667,"d":"58.52"},57.73,56.75,88.2367]
[470,"UNOMINDA",{"v":1059.5,"d":"1059.50"},{"v":1063.3833333333332,"d":"1063.38"},{"v":1049.9166666666665,"d":"1049.92"},{"v":1040.3333333333333,"d":"1040.33"},{"v":1026.8666666666666,"d":"1026.87"},{"v":1072.9666666666665,"d":"1072.97"},{"v":1086.4333333333332,"d":"1086.43"},1096.0166666666664,1076.85,1053.8,4.89106]
[471,"UPL",564.9,{"v":562.0666666666666,"d":"562.07"},{"v":555.3333333333333,"d":"555.33"},{"v":545.7666666666667,"d":"545.77"},{"v":539.0333333333333,"d":"539.03"},{"v":571.6333333333332,"d":"571.63"},{"v":578.3666666666666,"d":"578.37"},{"v":587.9333333333332,"d":"587.93"},568.8,552.5,20.46419]
[472,"UTIAMC",{"v":1030.6,"d":"1030.60"},{"v":1039,"d":"1039.00"},1021.05,{"v":1011.5,"d":"1011.50"},993.55,1048.55,{"v":1066.4999999999998,"d":"1066.50"},1076.05,1056.95,1029.45,1.83433]
[473,"UJJIVANSFB",45.16,{"v":44.953333333333326,"d":"44.95"},{"v":44.33666666666665,"d":"44.34"},{"v":43.51333333333333,"d":"43.51"},{"v":42.896666666666654,"d":"42.90"},{"v":45.77666666666665,"d":"45.78"},{"v":46.393333333333324,"d":"46.39"},{"v":47.21666666666665,"d":"47.22"},45.57,44.13,197.5243]
[474,"ULTRACEMCO",11806.45,11769.65,{"v":11681.3,"d":"11681.30"},11556.15,{"v":11467.8,"d":"11467.80"},{"v":11894.8,"d":"11894.80"},{"v":11983.150000000001,"d":"11983.15"},{"v":12108.3,"d":"12108.30"},11858,11644.5,4.38108]
[475,"UNIONBANK",134.9,135.67,{"v":133.87999999999997,"d":"133.88"},{"v":132.85999999999999,"d":"132.86"},{"v":131.06999999999996,"d":"131.07"},{"v":136.68999999999997,"d":"136.69"},138.48,{"v":139.49999999999997,"d":"139.50"},137.46,134.65,117.87457]
[476,"UBL",2015.85,{"v":2010.6166666666668,"d":"2010.62"},{"v":1996.2333333333336,"d":"1996.23"},{"v":1976.6166666666668,"d":"1976.62"},{"v":1962.2333333333336,"d":"1962.23"},{"v":2030.2333333333336,"d":"2030.23"},{"v":2044.6166666666668,"d":"2044.62"},{"v":2064.2333333333336,"d":"2064.23"},2025,1991,5.41364]
[477,"UNITDSPR",1409.25,1414.55,{"v":1399.1,"d":"1399.10"},1388.95,{"v":1373.5,"d":"1373.50"},{"v":1424.6999999999998,"d":"1424.70"},1440.15,{"v":1450.2999999999997,"d":"1450.30"},1430,1404.4,3.94332]
[478,"USHAMART",376.35,{"v":374.56666666666666,"d":"374.57"},{"v":369.7833333333333,"d":"369.78"},{"v":363.21666666666664,"d":"363.22"},{"v":358.4333333333333,"d":"358.43"},{"v":381.1333333333333,"d":"381.13"},{"v":385.91666666666674,"d":"385.92"},{"v":392.48333333333335,"d":"392.48"},379.35,368,9.66329]
[479,"VGUARD",{"v":458.5,"d":"458.50"},{"v":461.59999999999997,"d":"461.60"},{"v":453.19999999999993,"d":"453.20"},{"v":447.9,"d":"447.90"},{"v":439.49999999999994,"d":"439.50"},{"v":466.8999999999999,"d":"466.90"},{"v":475.2999999999999,"d":"475.30"},{"v":480.5999999999999,"d":"480.60"},470,456.3,2.76905]
[480,"VIPIND",469.45,{"v":470.1333333333334,"d":"470.13"},{"v":465.26666666666677,"d":"465.27"},{"v":461.08333333333337,"d":"461.08"},{"v":456.21666666666675,"d":"456.22"},{"v":474.3166666666668,"d":"474.32"},{"v":479.18333333333345,"d":"479.18"},{"v":483.3666666666668,"d":"483.37"},475,465.95,2.57448]
[481,"VAIBHAVGBL",331.15,{"v":333.43333333333334,"d":"333.43"},{"v":327.9166666666667,"d":"327.92"},{"v":324.68333333333334,"d":"324.68"},{"v":319.1666666666667,"d":"319.17"},{"v":336.6666666666667,"d":"336.67"},{"v":342.18333333333334,"d":"342.18"},{"v":345.4166666666667,"d":"345.42"},338.95,330.2,7.40338]
[482,"VTL",556.65,{"v":567.2166666666667,"d":"567.22"},{"v":542.4333333333334,"d":"542.43"},{"v":528.2166666666667,"d":"528.22"},{"v":503.4333333333334,"d":"503.43"},{"v":581.4333333333334,"d":"581.43"},{"v":606.2166666666667,"d":"606.22"},{"v":620.4333333333334,"d":"620.43"},592,553,13.40643]
[483,"VARROC",647.75,{"v":643.5833333333334,"d":"643.58"},{"v":634.6666666666667,"d":"634.67"},{"v":621.5833333333334,"d":"621.58"},{"v":612.6666666666667,"d":"612.67"},{"v":656.6666666666667,"d":"656.67"},{"v":665.5833333333335,"d":"665.58"},{"v":678.6666666666667,"d":"678.67"},652.5,630.5,1.56621]
[484,"VBL",{"v":1577.4,"d":"1577.40"},{"v":1614.6499999999999,"d":"1614.65"},{"v":1529.4999999999998,"d":"1529.50"},{"v":1481.6,"d":"1481.60"},{"v":1396.4499999999998,"d":"1396.45"},{"v":1662.5499999999997,"d":"1662.55"},{"v":1747.6999999999998,"d":"1747.70"},{"v":1795.5999999999997,"d":"1795.60"},1699.8,1566.75,127.68233]
[485,"MANYAVAR",1120.45,{"v":1107.4666666666667,"d":"1107.47"},{"v":1067.9833333333333,"d":"1067.98"},{"v":1015.5166666666667,"d":"1015.52"},{"v":976.0333333333333,"d":"976.03"},{"v":1159.9333333333334,"d":"1159.93"},{"v":1199.416666666667,"d":"1199.42"},{"v":1251.8833333333334,"d":"1251.88"},1146.95,1055,3.11353]
[486,"VEDL",447.2,{"v":445.18333333333334,"d":"445.18"},{"v":442.2166666666667,"d":"442.22"},{"v":437.23333333333335,"d":"437.23"},{"v":434.2666666666667,"d":"434.27"},{"v":450.1666666666667,"d":"450.17"},{"v":453.13333333333327,"d":"453.13"},{"v":458.1166666666667,"d":"458.12"},448.15,440.2,166.0727]
[487,"VIJAYA",788.95,792.75,{"v":781.5,"d":"781.50"},774.05,{"v":762.8,"d":"762.80"},{"v":800.2,"d":"800.20"},811.45,{"v":818.9000000000001,"d":"818.90"},804,785.3,0.44814]
[488,"IDEA",16.21,16.16,16.04,15.87,{"v":15.749999999999998,"d":"15.75"},16.33,{"v":16.449999999999996,"d":"16.45"},16.62,16.28,15.99,2423.96205]
[489,"VOLTAS",1539.65,{"v":1538.5666666666666,"d":"1538.57"},{"v":1517.2833333333333,"d":"1517.28"},{"v":1494.9166666666667,"d":"1494.92"},{"v":1473.6333333333334,"d":"1473.63"},{"v":1560.9333333333332,"d":"1560.93"},{"v":1582.2166666666665,"d":"1582.22"},1604.583333333333,1559.85,1516.2,14.77725]
[490,"WELCORP",643.85,{"v":645.8333333333334,"d":"645.83"},{"v":639.6666666666667,"d":"639.67"},{"v":635.4833333333333,"d":"635.48"},{"v":629.3166666666667,"d":"629.32"},{"v":650.0166666666668,"d":"650.02"},{"v":656.1833333333335,"d":"656.18"},660.3666666666668,652,641.65,3.10831]
[491,"WELSPUNLIV",185.56,{"v":187.0233333333333,"d":"187.02"},{"v":183.04666666666662,"d":"183.05"},{"v":180.5333333333333,"d":"180.53"},{"v":176.55666666666662,"d":"176.56"},{"v":189.53666666666663,"d":"189.54"},{"v":193.51333333333332,"d":"193.51"},{"v":196.02666666666664,"d":"196.03"},191,184.51,31.53054]
[492,"WESTLIFE",830.35,{"v":832.7833333333333,"d":"832.78"},{"v":817.5666666666666,"d":"817.57"},{"v":804.7833333333333,"d":"804.78"},{"v":789.5666666666666,"d":"789.57"},{"v":845.5666666666666,"d":"845.57"},{"v":860.7833333333333,"d":"860.78"},{"v":873.5666666666666,"d":"873.57"},848,820,0.20144]
[493,"WHIRLPOOL",2133.15,{"v":2137.4166666666665,"d":"2137.42"},{"v":2087.433333333333,"d":"2087.43"},{"v":2041.7166666666662,"d":"2041.72"},{"v":1991.7333333333327,"d":"1991.73"},{"v":2183.133333333333,"d":"2183.13"},{"v":2233.116666666667,"d":"2233.12"},2278.8333333333335,2187.4,2091.7,6.93271]
[494,"WIPRO",521.5,{"v":522.7333333333333,"d":"522.73"},{"v":518.5166666666667,"d":"518.52"},{"v":515.5333333333333,"d":"515.53"},{"v":511.3166666666666,"d":"511.32"},{"v":525.7166666666667,"d":"525.72"},{"v":529.9333333333334,"d":"529.93"},{"v":532.9166666666667,"d":"532.92"},526.95,519.75,54.08263]
[495,"YESBANK",25.71,{"v":25.55333333333333,"d":"25.55"},{"v":25.03666666666666,"d":"25.04"},{"v":24.36333333333333,"d":"24.36"},{"v":23.84666666666666,"d":"23.85"},{"v":26.226666666666663,"d":"26.23"},{"v":26.743333333333336,"d":"26.74"},{"v":27.416666666666664,"d":"27.42"},26.07,24.88,2750.43147]
[496,"ZFCVINDIA",15967,{"v":15970.433333333334,"d":"15970.43"},{"v":15816.56666666667,"d":"15816.57"},{"v":15666.133333333335,"d":"15666.13"},{"v":15512.26666666667,"d":"15512.27"},{"v":16120.866666666669,"d":"16120.87"},{"v":16274.733333333334,"d":"16274.73"},{"v":16425.166666666668,"d":"16425.17"},16124.3,15820,0.06093]
[497,"ZEEL",145.16,145.22,143.46,{"v":141.76000000000002,"d":"141.76"},{"v":140.00000000000003,"d":"140.00"},146.92,{"v":148.67999999999998,"d":"148.68"},{"v":150.37999999999997,"d":"150.38"},146.98,143.52,167.47925]
[498,"ZENSARTECH",810,807.2666666666668,801.8833333333336,793.7666666666668,788.3833333333336,815.3833333333336,820.7666666666668,828.8833333333336,812.65,799.15,5.08483]
[499,"ZOMATO",227.13,227.81333333333336,224.42666666666673,221.7233333333334,218.33666666666676,230.5166666666667,233.9033333333333,236.60666666666668,231.2,225.11,393.78466]
[500,"ZYDUSLIFE",1219.4,1226.45,1207.95,1196.5,1178,1237.9,1256.4,1267.8500000000001,1244.95,1215,11.50511]
[501,"ECLERX",2399.65,2383.5499999999997,2353.0999999999995,2306.5499999999997,2276.0999999999995,2430.0999999999995,2460.5499999999993,2507.0999999999995,2414,2337,0.60913]
{"$rows_empty":7}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":220,"n_cols":8,"rows_kept":220,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2024-07-31"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2024-07-30",538351,"AFEL","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},15.63,"BSE"]
["2024-07-30",538351,"AFEL","SEIFER RICHARD MASCARENHAS","SELL",{"v":200000,"d":"200,000"},15.63,"BSE"]
["2024-07-30",542865,"ANUROOP","DILIP NANJI CHHEDA","SELL",{"v":54000,"d":"54,000"},38.52,"BSE"]
["2024-07-30",512149,"AVANCE","SURESH ANAND","SELL",{"v":10000000,"d":"10,000,000"},0.9,"BSE"]
["2024-07-30",542285,"AXITA","QE SECURITIES LLP","SELL",{"v":939871,"d":"939,871"},25.96,"BSE"]
["2024-07-30",542285,"AXITA","QE SECURITIES LLP","BUY",{"v":1312104,"d":"1,312,104"},25.88,"BSE"]
["2024-07-30",538817,"CAPPIPES","CAPTAIN POLYPLAST LIMITED","SELL",{"v":1280001,"d":"1,280,001"},18.87,"BSE"]
["2024-07-30",542155,"DGL","RAJESH PIROGIWAL","SELL",{"v":50000,"d":"50,000"},3.47,"BSE"]
["2024-07-30",530959,"DIANATEA","JAINAM SHARE CONSULTANTS PVT. LTD.","BUY",{"v":100000,"d":"100,000"},34.4,"BSE"]
["2024-07-30",530733,"ENCODE","ANILKUMAR SHIVABHAI PATEL","SELL",{"v":16000,"d":"16,000"},13.85,"BSE"]
["2024-07-30",530733,"ENCODE","BHAILAL DAHYABHAI PATEL","BUY",{"v":16535,"d":"16,535"},13.84,"BSE"]
["2024-07-30",530733,"ENCODE","BHAILAL DAHYABHAI PATEL","SELL",1,13.4,"BSE"]
["2024-07-30",544199,"GEMENVIRO","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":78400,"d":"78,400"},243.26,"BSE"]
["2024-07-30",544199,"GEMENVIRO","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":126400,"d":"126,400"},245.1,"BSE"]
["2024-07-30",543538,"GOEL","NEHA DEALTRADE PRIVATE LIMITED","SELL",{"v":20800,"d":"20,800"},171.37,"BSE"]
["2024-07-30",543538,"GOEL","SHERWOOD SECURITIES PVT LTD","SELL",{"v":20800,"d":"20,800"},171.71,"BSE"]
["2024-07-30",543538,"GOEL","VIVEK KARWA","SELL",{"v":25600,"d":"25,600"},172.43,"BSE"]
["2024-07-30",539206,"GVBL","SATISH KUMAR SHARMA","SELL",{"v":27883,"d":"27,883"},53.04,"BSE"]
["2024-07-30",540377,"IFL","CAMELLIA TRADEX PRIVATE LIMITED","SELL",{"v":4863101,"d":"4,863,101"},1.21,"BSE"]
["2024-07-30",539449,"IGCIL","RACHANANILESHMEHTA","SELL",{"v":16000,"d":"16,000"},32.81,"BSE"]
["2024-07-30",539449,"IGCIL","RACHNA VIJAY VATS","BUY",{"v":15000,"d":"15,000"},33.3,"BSE"]
["2024-07-30",539449,"IGCIL","IRFAN FAKHRI KARIMI","BUY",{"v":71749,"d":"71,749"},33.5,"BSE"]
["2024-07-30",542924,"JANUSCORP","MAHARSHI HASMUKHBHAI PANCHAL","SELL",{"v":87500,"d":"87,500"},10.2,"BSE"]
["2024-07-30",542924,"JANUSCORP","KHALAQ SHARIFF","BUY",{"v":77000,"d":"77,000"},10.09,"BSE"]
["2024-07-30",542924,"JANUSCORP","KHALAQ SHARIFF","SELL",{"v":59500,"d":"59,500"},9.25,"BSE"]
["2024-07-30",538895,"MIHIKA","VAKANDA SERVICES PRIVATE LIMITED","SELL",{"v":60747,"d":"60,747"},23.56,"BSE"]
["2024-07-30",543207,"NATURAL","HEMA JAYPRAKASH BHAVSAR","SELL",{"v":57477,"d":"57,477"},12.51,"BSE"]
["2024-07-30",531512,"ORIENTTR","DAMINI COMMOSALES LLP","BUY",{"v":21665,"d":"21,665"},14.5,"BSE"]
["2024-07-30",531512,"ORIENTTR","DAMINI COMMOSALES LLP","SELL",{"v":104597,"d":"104,597"},14.44,"BSE"]
["2024-07-30",531512,"ORIENTTR","KHIMJI NARAN MENAT","BUY",{"v":86500,"d":"86,500"},14.44,"BSE"]
["2024-07-30",540198,"OSIAJEE","RAJVEER SAROYA","BUY",{"v":5445,"d":"5,445"},46.93,"BSE"]
["2024-07-30",540198,"OSIAJEE","RAVINDER KUMAR","BUY",{"v":32389,"d":"32,389"},47.34,"BSE"]
["2024-07-30",540198,"OSIAJEE","RAJVEER SAROYA","SELL",{"v":47275,"d":"47,275"},47.34,"BSE"]
["2024-07-30",540198,"OSIAJEE","RAVINDER KUMAR","SELL",{"v":8320,"d":"8,320"},46.58,"BSE"]
["2024-07-30",538730,"PDSL","ICICI PRUDENTIAL MUTUAL FUND","BUY",{"v":1000000,"d":"1,000,000"},554.97,"BSE"]
["2024-07-30",544141,"PESB","SI INVESTMENTS & BROKING P LTD","BUY",{"v":100800,"d":"100,800"},166.1,"BSE"]
["2024-07-30",540173,"PNBHOUSING","MONETARY AUTHORITY OF SINGAPORE","BUY",{"v":1400527,"d":"1,400,527"},775,"BSE"]
["2024-07-30",540173,"PNBHOUSING","GOVERNMENT OF SINGAPORE","BUY",{"v":6162679,"d":"6,162,679"},775,"BSE"]
["2024-07-30",540173,"PNBHOUSING","ADITYA BIRLA SUN LIFE MUTUAL FUND","BUY",{"v":2903220,"d":"2,903,220"},775,"BSE"]
["2024-07-30",540173,"PNBHOUSING","DSP BLACKROCK MUTUAL FUND","BUY",{"v":1370170,"d":"1,370,170"},775,"BSE"]
["2024-07-30",540173,"PNBHOUSING","HSBC MUTUAL FUND","BUY",{"v":1348100,"d":"1,348,100"},775,"BSE"]
["2024-07-30",540173,"PNBHOUSING","QUALITY INVESTMENT HOLDINGS PCC","SELL",{"v":16630000,"d":"16,630,000"},775.02,"BSE"]
["2024-07-30",540173,"PNBHOUSING","ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED","BUY",{"v":1419000,"d":"1,419,000"},775,"BSE"]
["2024-07-30",540173,"PNBHOUSING","QUALITY INVESTMENT HOLDINGS PCC","SELL",{"v":16630000,"d":"16,630,000"},775.25,"BSE"]
["2024-07-30",530095,"PRADHIN","DHRUV GANJI","SELL",{"v":46000,"d":"46,000"},40.54,"BSE"]
["2024-07-30",543285,"RCAN","TIRUPATI FINCORP LIMITED","SELL",{"v":89000,"d":"89,000"},157.07,"BSE"]
["2024-07-30",539760,"RELICAB","SAJJAN KUMAR PATWARI","BUY",{"v":100000,"d":"100,000"},125.47,"BSE"]
["2024-07-30",539760,"RELICAB","VENKATESHWARA INDUSTRIAL PROMOTION CO LIMITED","SELL",{"v":109000,"d":"109,000"},125.5,"BSE"]
["2024-07-30",543256,"RFLL","KIRAN MITTAL","SELL",{"v":108470,"d":"108,470"},17.94,"BSE"]
["2024-07-30",543171,"ROJL","SANKET RAMESH FUKE","SELL",{"v":320000,"d":"320,000"},4.15,"BSE"]
["2024-07-30",531893,"SAWABUSI","NOBLE POLYMERS LIMITED NOBLE","SELL",{"v":9314197,"d":"9,314,197"},0.63,"BSE"]
["2024-07-30",539574,"SCL","NANDI MERCANTILES PVT LTD","SELL",{"v":6400000,"d":"6,400,000"},2.33,"BSE"]
["2024-07-30",540147,"SHASHIJIT","SWATI AMRISH SHAH","BUY",{"v":447216,"d":"447,216"},7.2,"BSE"]
["2024-07-30",540147,"SHASHIJIT","SWATI AMRISH SHAH","SELL",{"v":200000,"d":"200,000"},7.22,"BSE"]
["2024-07-30",540147,"SHASHIJIT","AMRISH KIRTILAL SHAH","SELL",{"v":285000,"d":"285,000"},7.2,"BSE"]
["2024-07-30",540147,"SHASHIJIT","HARSHIL KHYANI","SELL",{"v":400000,"d":"400,000"},7.21,"BSE"]
["2024-07-30",540147,"SHASHIJIT","PRIYANKA VARUN GARG","BUY",{"v":1500000,"d":"1,500,000"},7.21,"BSE"]
["2024-07-30",508905,"SMIFS","THE INDIAMAN FUND MAURITIUS LIMITED","SELL",{"v":260000,"d":"260,000"},49,"BSE"]
["2024-07-30",508905,"SMIFS","LEND LEASE COMPANY INDIA LIMITED","BUY",{"v":260000,"d":"260,000"},49,"BSE"]
["2024-07-30",543924,"SONALIS","GREEN PEAKS ENTERPRISES LLP","SELL",{"v":10000,"d":"10,000"},92.47,"BSE"]
["2024-07-30",543924,"SONALIS","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":10000,"d":"10,000"},92.47,"BSE"]
["2024-07-30",543924,"SONALIS","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":24000,"d":"24,000"},92.47,"BSE"]
["2024-07-30",542765,"TRANSPACT","VISHAL MAHESH WAGHELA","BUY",{"v":2500,"d":"2,500"},326.5,"BSE"]
["2024-07-30",542765,"TRANSPACT","YELLOWSTONE VENTURES LLP","SELL",{"v":2500,"d":"2,500"},326.5,"BSE"]
["2024-07-30",539040,"TTIL","ANEES ALNASIR GILANI","SELL",{"v":142082,"d":"142,082"},24.15,"BSE"]
["2024-07-30",539040,"TTIL","SEIFER RICHARD MASCARENHAS","BUY",{"v":300000,"d":"300,000"},24.15,"BSE"]
["2024-07-30",539040,"TTIL","DISHANT DHARMESHKUMAR MEHTA","BUY",{"v":122800,"d":"122,800"},24.15,"BSE"]
["2024-07-30",539040,"TTIL","AZMAT TRADERS LLP","SELL",{"v":273757,"d":"273,757"},24.15,"BSE"]
["2024-07-30",539040,"TTIL","WILSON HOLDINGS PRIVATE LIMITED","SELL",{"v":502500,"d":"502,500"},24.15,"BSE"]
["2024-07-30",539040,"TTIL","KAUSHAL HITESHBHAI PARIKH","BUY",{"v":554794,"d":"554,794"},24.15,"BSE"]
["2024-07-30",539040,"TTIL","KAUSHAL HITESHBHAI PARIKH","SELL",{"v":104019,"d":"104,019"},24.15,"BSE"]
["2024-07-30",543545,"VEERKRUPA","AMMISHI MEEHIIR DESAI","BUY",{"v":768200,"d":"768,200"},2.1,"BSE"]
["2024-07-30",543545,"VEERKRUPA","CHIRAG ARVINDBHAI SHAH","SELL",{"v":3974600,"d":"3,974,600"},2.1,"BSE"]
["2024-07-30",533427,"VMS","MATALIA STOCK BROKING PRIVATE LIMITED","BUY",{"v":161760,"d":"161,760"},69.49,"BSE"]
["2024-07-30",533427,"VMS","MATALIA STOCK BROKING PRIVATE LIMITED","SELL",{"v":161760,"d":"161,760"},69.85,"BSE"]
["2024-07-30",533427,"VMS","RAJENDRA KANOONGO","SELL",{"v":150000,"d":"150,000"},71.13,"BSE"]
["2024-07-30",533427,"VMS","JAI VINAYAK SECURITIES","SELL",{"v":121832,"d":"121,832"},68.18,"BSE"]
["2024-07-30",533427,"VMS","JAI VINAYAK SECURITIES","BUY",{"v":131231,"d":"131,231"},68.38,"BSE"]
["2024-07-30",533427,"VMS","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .","BUY",{"v":200000,"d":"200,000"},71.97,"BSE"]
["2024-07-30",544219,"VVIPIL","THUNDERSTRIKE QUANT RESEARCH LLP","BUY",{"v":360000,"d":"360,000"},185.53,"BSE"]
["2024-07-30",544219,"VVIPIL","VIKABH SECURITIES PRIVATE LIMITED","BUY",{"v":174000,"d":"174,000"},183.76,"BSE"]
["2024-07-30","ACEINTEG","Ace Integrated Solu. Ltd.","SUMANCHEPURI","BUY",{"v":8700,"d":"8,700"},39.72,"NSE"]
["2024-07-30","ACEINTEG","Ace Integrated Solu. Ltd.","RAJESH KOLEKAR HUF","BUY",{"v":112176,"d":"112,176"},44.32,"NSE"]
["2024-07-30","ACEINTEG","Ace Integrated Solu. Ltd.","NARAYAN PAL HUF","BUY",{"v":55002,"d":"55,002"},44.34,"NSE"]
["2024-07-30","ACEINTEG","Ace Integrated Solu. Ltd.","AMIT KUMAR JAIN","BUY",{"v":111650,"d":"111,650"},44.28,"NSE"]
["2024-07-30","ACEINTEG","Ace Integrated Solu. Ltd.","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","BUY",{"v":142256,"d":"142,256"},44.22,"NSE"]
["2024-07-30","ACEINTEG","Ace Integrated Solu. Ltd.","ARJUNSINH RANUBHA VAGHELA","BUY",{"v":71700,"d":"71,700"},43.18,"NSE"]
["2024-07-30","ASAHISONG","Asahi Songwon Color Ltd","MAGPRO SECURITIES PVT LTD","BUY",{"v":131956,"d":"131,956"},569.32,"NSE"]
["2024-07-30","ATALREAL","Atal Realtech Limited","MILAN JAYVANTLAL MITHANI(HUF)","BUY",{"v":582405,"d":"582,405"},7.71,"NSE"]
["2024-07-30","AXITA","Axita Cotton Limited","HRTI PRIVATE LIMITED","BUY",{"v":1741247,"d":"1,741,247"},25.78,"NSE"]
["2024-07-30","AXITA","Axita Cotton Limited","QE SECURITIES LLP","BUY",{"v":1392462,"d":"1,392,462"},26.06,"NSE"]
["2024-07-30","BASML","Bannari Amman Spinning Mi","PARTH INFIN BROKERS PVT LTD","BUY",{"v":500841,"d":"500,841"},61.29,"NSE"]
["2024-07-30","CAREERP","Career Point Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":103081,"d":"103,081"},546.26,"NSE"]
["2024-07-30","CIGNITITEC","Cigniti Technologies Ltd","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",{"v":150000,"d":"150,000"},1365,"NSE"]
["2024-07-30","DCW","DCW Ltd","HRTI PRIVATE LIMITED","BUY",{"v":1552641,"d":"1,552,641"},69.7,"NSE"]
["2024-07-30","DCW","DCW Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2314296,"d":"2,314,296"},69.74,"NSE"]
["2024-07-30","ESTER","Ester Industries Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":487651,"d":"487,651"},145.29,"NSE"]
["2024-07-30","FIBERWEB","Fiberweb India Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":489352,"d":"489,352"},53.21,"NSE"]
["2024-07-30","GICL","Globe Intl Carriers Ltd","ELAN VENTURES PRIVATE LIMITED","BUY",{"v":159000,"d":"159,000"},61.16,"NSE"]
["2024-07-30","GICL","Globe Intl Carriers Ltd","YUVRAJ HIRALAL MALHOTRA","BUY",{"v":288000,"d":"288,000"},63.04,"NSE"]
["2024-07-30","GICL","Globe Intl Carriers Ltd","MAHEVARSH FINCON PRIVATE LIMITED","BUY",{"v":171000,"d":"171,000"},60.17,"NSE"]
["2024-07-30","GLOBE","Globe Textiles (I) Ltd.","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":1750000,"d":"1,750,000"},6.14,"NSE"]
["2024-07-30","GOACARBON","Goa Carbon Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":74315,"d":"74,315"},815.83,"NSE"]
["2024-07-30","IDEAFORGE","Ideaforge Techno Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":319410,"d":"319,410"},778.07,"NSE"]
["2024-07-30","IDEAFORGE","Ideaforge Techno Ltd","QE SECURITIES LLP","BUY",{"v":333147,"d":"333,147"},776.82,"NSE"]
["2024-07-30","INDO-RE1","Indowind Energy Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":520000,"d":"520,000"},3.25,"NSE"]
["2024-07-30","INDO-RE1","Indowind Energy Limited","VIMLA CHOPRA","BUY",{"v":1766000,"d":"1,766,000"},3.34,"NSE"]
["2024-07-30","INDO-RE1","Indowind Energy Limited","BALCHAND SINGHI","BUY",{"v":140000,"d":"140,000"},3.43,"NSE"]
["2024-07-30","JINDALPHOT","Jindal Photo Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":71353,"d":"71,353"},946.42,"NSE"]
["2024-07-30","JINDRILL","Jindal Drilling And Indus","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":155561,"d":"155,561"},670.82,"NSE"]
["2024-07-30","KANDARP","Kandarp Dg Smart Bpo Ltd","RAJESH SUBHASH JANGAM","BUY",{"v":108000,"d":"108,000"},40.49,"NSE"]
["2024-07-30","KSHITIJPOL","Kshitij Polyline Limited","HARSHA RAJESHBHAI JHAVERI","BUY",{"v":683781,"d":"683,781"},7.52,"NSE"]
["2024-07-30","KSHITIJPOL","Kshitij Polyline Limited","SHREYANS SHANTILAL SHAH","BUY",{"v":898664,"d":"898,664"},7.63,"NSE"]
["2024-07-30","KSHITIJPOL","Kshitij Polyline Limited","BHAVISHYA ECOMMERCE PRIVATE LIMITED","BUY",{"v":835000,"d":"835,000"},7.56,"NSE"]
["2024-07-30","KSHITIJPOL","Kshitij Polyline Limited","PRABHU LAL MEENA","BUY",{"v":883000,"d":"883,000"},7.6,"NSE"]
["2024-07-30","KSHITIJPOL","Kshitij Polyline Limited","SACHIN GOVINDLAL MODI","BUY",{"v":2700000,"d":"2,700,000"},7.45,"NSE"]
["2024-07-30","LAXMICOT","Laxmi Cotspin Limited","MITTAL RIMPY","BUY",{"v":371059,"d":"371,059"},35.83,"NSE"]
["2024-07-30","LAXMICOT","Laxmi Cotspin Limited","ORION STOCKS LTD","BUY",{"v":98493,"d":"98,493"},35.44,"NSE"]
["2024-07-30","MALUPAPER","Malu Paper Mills Limited","AMIT KUMAR JAIN","BUY",{"v":127804,"d":"127,804"},47.77,"NSE"]
["2024-07-30","MEGASOFT","Megasoft Limited","A.T. TRADE OVERSEAS PRIVATE LIMITED","BUY",{"v":71784,"d":"71,784"},73.56,"NSE"]
["2024-07-30","NAMAN","Naman In-Store (India) L","SAHASTRAA ADVISORS PRIVATE LIMITED","BUY",{"v":28800,"d":"28,800"},132.59,"NSE"]
["2024-07-30","NEPHROCARE","Nephro Care India Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":84800,"d":"84,800"},360.79,"NSE"]
["2024-07-30","PCBL","PCBL LIMITED","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":3534084,"d":"3,534,084"},329.29,"NSE"]
["2024-07-30","POLYPLEX","Polyplex Corporation Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":193201,"d":"193,201"},1162.53,"NSE"]
["2024-07-30","RITCO","Ritco Logistics Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":196932,"d":"196,932"},359.76,"NSE"]
["2024-07-30","SABAR","Sabar Flex India Limited","HI GROWTH CORPORATE SERVICES PVT LTD","BUY",{"v":105000,"d":"105,000"},23.49,"NSE"]
["2024-07-30","SARLAPOLY","Sarla Performance Fibers","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":582740,"d":"582,740"},113.67,"NSE"]
["2024-07-30","SGL","STL Global Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":162840,"d":"162,840"},21.89,"NSE"]
["2024-07-30","SILGO","Silgo Retail Limited","SILVER LINE VENTURES PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},39.66,"NSE"]
["2024-07-30","SKIPPER","Skipper Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":605086,"d":"605,086"},398.59,"NSE"]
["2024-07-30","STCINDIA","The State Trading Corpn","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":307120,"d":"307,120"},228.63,"NSE"]
["2024-07-30","TRACXN","Tracxn Technologies Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":618589,"d":"618,589"},100.76,"NSE"]
["2024-07-30","UFO","UFO Moviez India Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":259385,"d":"259,385"},148.4,"NSE"]
["2024-07-30","UNIINFO","Uniinfo Telecom Servi Ltd","LIESHA CORPORATION PRIVATE LIMITED .","BUY",34,51.8,"NSE"]
["2024-07-30","UNIINFO","Uniinfo Telecom Servi Ltd","SANDEEP PRAKASHCHANDRA JAIN (HUF)","BUY",{"v":21543,"d":"21,543"},52.41,"NSE"]
["2024-07-30","UNIINFO","Uniinfo Telecom Servi Ltd","RAMESH TARSHIBHAI DOBARIYA","BUY",{"v":56882,"d":"56,882"},52.45,"NSE"]
["2024-07-30","UNIINFO","Uniinfo Telecom Servi Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":142858,"d":"142,858"},50.91,"NSE"]
["2024-07-30","VETO","Veto Switchgear Cable Ltd","HRTI PRIVATE LIMITED","BUY",{"v":122069,"d":"122,069"},170.61,"NSE"]
["2024-07-30","VETO","Veto Switchgear Cable Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":122413,"d":"122,413"},170.92,"NSE"]
["2024-07-30","VINEETLAB","Vineet Laboratories Ltd","KHANT PIYUSHKUMAR","BUY",{"v":52345,"d":"52,345"},63.82,"NSE"]
["2024-07-30","VIRINCHI","Virinchi Limited","MAGNUM HEALTH AND SAFETY PRIVATE LIMTED","BUY",{"v":500000,"d":"500,000"},36.61,"NSE"]
["2024-07-30","VLINFRA","V.L.Infraprojects Limited","CAMELLIA TRADEX PRIVATE LIMITED","BUY",{"v":108000,"d":"108,000"},79.8,"NSE"]
["2024-07-30","VLINFRA","V.L.Infraprojects Limited","FLUX CAPITAL PRIVATE LIMITED","BUY",{"v":96000,"d":"96,000"},83.75,"NSE"]
["2024-07-30","VLINFRA","V.L.Infraprojects Limited","GROWTH SECURITIES PRIVATE LIMITED","BUY",{"v":90000,"d":"90,000"},79.8,"NSE"]
["2024-07-30","VLINFRA","V.L.Infraprojects Limited","THUNDERSTRIKE QUANT RESEARCH LLP","BUY",{"v":243000,"d":"243,000"},83.75,"NSE"]
["2024-07-30","ACEINTEG","Ace Integrated Solu. Ltd.","SUMANCHEPURI","SELL",{"v":111058,"d":"111,058"},43.96,"NSE"]
["2024-07-30","ACEINTEG","Ace Integrated Solu. Ltd.","RAJESH KOLEKAR HUF","SELL",{"v":112176,"d":"112,176"},43.55,"NSE"]
["2024-07-30","ACEINTEG","Ace Integrated Solu. Ltd.","ARJUNSINH RANUBHA VAGHELA","SELL",{"v":111279,"d":"111,279"},43.77,"NSE"]
["2024-07-30","ACEINTEG","Ace Integrated Solu. Ltd.","NARAYAN PAL HUF","SELL",{"v":55002,"d":"55,002"},44.23,"NSE"]
["2024-07-30","ACEINTEG","Ace Integrated Solu. Ltd.","AMIT KUMAR JAIN","SELL",{"v":100661,"d":"100,661"},43.62,"NSE"]
["2024-07-30","ACEINTEG","Ace Integrated Solu. Ltd.","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","SELL",{"v":142256,"d":"142,256"},43.59,"NSE"]
["2024-07-30","AHLEAST","Asian Hotels (East) Ltd","WHITEPIN  TIE UP  LIMITED","SELL",{"v":120000,"d":"120,000"},129.12,"NSE"]
["2024-07-30","ARIHANTACA","Arihant Academy Limited","DIVYA ANIL SHETH","SELL",{"v":36800,"d":"36,800"},150.02,"NSE"]
["2024-07-30","ASAHISONG","Asahi Songwon Color Ltd","MAGPRO SECURITIES PVT LTD","SELL",{"v":123956,"d":"123,956"},568.22,"NSE"]
["2024-07-30","ATAM","Atam Valves Limited","PARAG COMMOSALES","SELL",{"v":70722,"d":"70,722"},187.04,"NSE"]
["2024-07-30","AXITA","Axita Cotton Limited","QE SECURITIES LLP","SELL",{"v":1764695,"d":"1,764,695"},26.22,"NSE"]
["2024-07-30","AXITA","Axita Cotton Limited","HRTI PRIVATE LIMITED","SELL",{"v":1764766,"d":"1,764,766"},25.62,"NSE"]
["2024-07-30","BASML","Bannari Amman Spinning Mi","PARTH INFIN BROKERS PVT LTD","SELL",{"v":409518,"d":"409,518"},60.78,"NSE"]
["2024-07-30","CAREERP","Career Point Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":103081,"d":"103,081"},546.17,"NSE"]
["2024-07-30","CELEBRITY","Celebrity Fashions Limite","CHARATH RAM NARSIMHAN","SELL",{"v":501082,"d":"501,082"},17.32,"NSE"]
["2024-07-30","DCW","DCW Ltd","HRTI PRIVATE LIMITED","SELL",{"v":1961199,"d":"1,961,199"},69.83,"NSE"]
["2024-07-30","DCW","DCW Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2314296,"d":"2,314,296"},69.79,"NSE"]
["2024-07-30","DPEL","Divine Power Energy Ltd","IMVESTA GROWTH SCHEME","SELL",{"v":117000,"d":"117,000"},94.48,"NSE"]
["2024-07-30","ESTER","Ester Industries Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":486578,"d":"486,578"},145.44,"NSE"]
["2024-07-30","FIBERWEB","Fiberweb India Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":500000,"d":"500,000"},53.55,"NSE"]
["2024-07-30","GICL","Globe Intl Carriers Ltd","MAHEVARSH FINCON PRIVATE LIMITED","SELL",{"v":159000,"d":"159,000"},63.08,"NSE"]
["2024-07-30","GICL","Globe Intl Carriers Ltd","WILSON HOLDINGS PRIVATE LIMITED","SELL",{"v":288000,"d":"288,000"},60,"NSE"]
["2024-07-30","GICL","Globe Intl Carriers Ltd","ELAN VENTURES PRIVATE LIMITED","SELL",{"v":123000,"d":"123,000"},63,"NSE"]
["2024-07-30","GOACARBON","Goa Carbon Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":74315,"d":"74,315"},817.1,"NSE"]
["2024-07-30","IDEAFORGE","Ideaforge Techno Ltd","QE SECURITIES LLP","SELL",{"v":331658,"d":"331,658"},777.71,"NSE"]
["2024-07-30","IDEAFORGE","Ideaforge Techno Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":319410,"d":"319,410"},778.61,"NSE"]
["2024-07-30","IEL","Indiabulls Ent Ltd","STEADVIEW CAPITAL MAURITIUS LIMITED","SELL",{"v":4311000,"d":"4,311,000"},10.76,"NSE"]
["2024-07-30","INDO-RE1","Indowind Energy Limited","INDUS FINANCE CORPORATION LTD","SELL",{"v":266353,"d":"266,353"},3.78,"NSE"]
["2024-07-30","INDO-RE1","Indowind Energy Limited","SOURA CAPITAL PVT LTD","SELL",{"v":3263776,"d":"3,263,776"},3.37,"NSE"]
["2024-07-30","INDSWFTLAB","Ind-Swift Labs Ltd.","WILSON HOLDINGS PRIVATE LIMITED","SELL",{"v":338704,"d":"338,704"},141.35,"NSE"]
["2024-07-30","JINDALPHOT","Jindal Photo Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":71353,"d":"71,353"},946.55,"NSE"]
["2024-07-30","JINDRILL","Jindal Drilling And Indus","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":155561,"d":"155,561"},672.76,"NSE"]
["2024-07-30","KSHITIJPOL","Kshitij Polyline Limited","SHREYANS SHANTILAL SHAH","SELL",{"v":452459,"d":"452,459"},7.57,"NSE"]
["2024-07-30","KSHITIJPOL","Kshitij Polyline Limited","VIKRAMKUMAR DEVICHAND JAIN","SELL",{"v":1306250,"d":"1,306,250"},7.58,"NSE"]
["2024-07-30","KSHITIJPOL","Kshitij Polyline Limited","PRAVINKUMAR DEVICHAND JAIN","SELL",{"v":1225000,"d":"1,225,000"},7.47,"NSE"]
["2024-07-30","KSHITIJPOL","Kshitij Polyline Limited","PRIYANKA PURAV SHAH","SELL",{"v":2239007,"d":"2,239,007"},7.52,"NSE"]
["2024-07-30","LAXMICOT","Laxmi Cotspin Limited","MITTAL RIMPY","SELL",{"v":371059,"d":"371,059"},36.07,"NSE"]
["2024-07-30","LAXMICOT","Laxmi Cotspin Limited","ORION STOCKS LTD","SELL",{"v":98493,"d":"98,493"},35.6,"NSE"]
["2024-07-30","MALUPAPER","Malu Paper Mills Limited","AMIT KUMAR JAIN","SELL",{"v":77804,"d":"77,804"},47.48,"NSE"]
["2024-07-30","MEGASOFT","Megasoft Limited","A.T. TRADE OVERSEAS PRIVATE LIMITED","SELL",{"v":421784,"d":"421,784"},73.74,"NSE"]
["2024-07-30","NAMAN","Naman In-Store (India) L","SAHASTRAA ADVISORS PRIVATE LIMITED","SELL",{"v":60800,"d":"60,800"},131,"NSE"]
["2024-07-30","NDLVENTURE","NDL Ventures Limited","RELIANCE VALUE SERVICES PRIVATE LIMITED","SELL",{"v":224969,"d":"224,969"},108.35,"NSE"]
["2024-07-30","NEPHROCARE","Nephro Care India Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":16000,"d":"16,000"},359.41,"NSE"]
["2024-07-30","NITCO","Nitco Limited","JM FINANCIAL ASSET RECONSTRUCTION COMPANY LIMITED","SELL",{"v":482363,"d":"482,363"},77.62,"NSE"]
["2024-07-30","PCBL","PCBL LIMITED","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":3534084,"d":"3,534,084"},329.62,"NSE"]
["2024-07-30","POLYPLEX","Polyplex Corporation Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":193201,"d":"193,201"},1162.48,"NSE"]
["2024-07-30","PYRAMID","Pyramid Technoplast Ltd","CHANCHAL DEVI LODHA","SELL",{"v":215000,"d":"215,000"},197.31,"NSE"]
["2024-07-30","RITCO","Ritco Logistics Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":196932,"d":"196,932"},360.46,"NSE"]
["2024-07-30","SABAR","Sabar Flex India Limited","HI GROWTH CORPORATE SERVICES PVT LTD","SELL",{"v":100000,"d":"100,000"},24.03,"NSE"]
["2024-07-30","SARLAPOLY","Sarla Performance Fibers","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":582740,"d":"582,740"},113.56,"NSE"]
["2024-07-30","SGL","STL Global Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":162840,"d":"162,840"},22,"NSE"]
["2024-07-30","SILGO","Silgo Retail Limited","SILVER LINE VENTURES PRIVATE LIMITED","SELL",{"v":50786,"d":"50,786"},39.03,"NSE"]
["2024-07-30","SKIPPER","Skipper Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":605086,"d":"605,086"},398.54,"NSE"]
["2024-07-30","STCINDIA","The State Trading Corpn","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":307120,"d":"307,120"},228.92,"NSE"]
["2024-07-30","TRACXN","Tracxn Technologies Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":618589,"d":"618,589"},100.86,"NSE"]
["2024-07-30","TUNWAL","Tunwal E-Motors Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":550000,"d":"550,000"},51.85,"NSE"]
["2024-07-30","UFO","UFO Moviez India Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":259385,"d":"259,385"},148.55,"NSE"]
["2024-07-30","UNIINFO","Uniinfo Telecom Servi Ltd","RAMESH TARSHIBHAI DOBARIYA","SELL",{"v":56882,"d":"56,882"},52.53,"NSE"]
["2024-07-30","UNIINFO","Uniinfo Telecom Servi Ltd","SANDEEP PRAKASHCHANDRA JAIN (HUF)","SELL",{"v":121543,"d":"121,543"},51.39,"NSE"]
["2024-07-30","UNIINFO","Uniinfo Telecom Servi Ltd","LIESHA CORPORATION PRIVATE LIMITED .","SELL",{"v":72034,"d":"72,034"},51.59,"NSE"]
["2024-07-30","UNIINFO","Uniinfo Telecom Servi Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":142858,"d":"142,858"},50.95,"NSE"]
["2024-07-30","VETO","Veto Switchgear Cable Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":122413,"d":"122,413"},170.74,"NSE"]
["2024-07-30","VETO","Veto Switchgear Cable Ltd","HRTI PRIVATE LIMITED","SELL",{"v":129120,"d":"129,120"},170.3,"NSE"]
["2024-07-30","VINEETLAB","Vineet Laboratories Ltd","KHANT PIYUSHKUMAR","SELL",{"v":13758,"d":"13,758"},65.01,"NSE"]
["2024-07-30","VINEETLAB","Vineet Laboratories Ltd","KAMAL AMRUTLAL JIVANI","SELL",{"v":50000,"d":"50,000"},66.35,"NSE"]
["2024-07-30","YAARI","Yaari Digi Int Ser Ltd","STEADVIEW CAPITAL MAURITIUS LIMITED","SELL",{"v":1870000,"d":"1,870,000"},9.29,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":349,"n_cols":18,"rows_kept":349,"merged":[[98,0,99,0],[98,1,99,1],[98,9,99,9],[98,12,99,12],[98,14,99,14],[98,15,99,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2024"]
[{"$nulls":12},{"$f":"Main!B10","v":"2024-07-31"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-05-07",null,"ITC","Accu <>",429.5,408.5,454,"468-495","Profit of Rs.24.5/-",{"$f":"H10-F10","v":24.5},{"$f":"(F10*-0.3)/100","v":{"v":-1.2885,"d":"-1.29"}},{"$f":"(K10+L10)/F10","v":{"v":0.054043073341094296,"d":"5.40%"}},"Successful","2024-07-09",null,null,"H"]
[2,"2024-06-06",null,"TATACONSUM","Accu",1100,1045,1163,"1220-1280","Profit of Rs.63/-",{"$f":"H11-F11","v":63},{"$f":"(F11*-0.3)/100","v":{"v":-3.3,"d":"-3.30"}},{"$f":"(K11+L11)/F11","v":{"v":0.05427272727272728,"d":"5.43%"}},"Successful","2024-07-08",null,null,"H"]
[3,"2024-06-07",null,"TATAMOTORS","Accu <>",952,887,1015.5,"1020-1100","Profit of Rs.63.5/-",{"$f":"H12-F12","v":63.5},{"$f":"(F12*-0.3)/100","v":{"v":-2.856,"d":"-2.86"}},{"$f":"(K12+L12)/F12","v":{"v":0.0637016806722689,"d":"6.37%"}},"Successful","2024-07-08",null,null,"K"]
[4,"2024-06-19",null,"IDFC","Accu <>",118,112,112.5,"127-134","Loss of Rs.5.5/-",-5.5,{"$f":"(F13*-0.3)/100","v":{"v":-0.354,"d":"-0.35"}},{"v":-0.04961016949152543,"d":"-4.96%"},"Unsuccessful","2024-07-23",null,null,"H"]
[5,"2024-06-20",null,"COALINDIA","Accu",468,448,492,"500-530","Profit of Rs.24/-",{"$f":"H14-F14","v":24},{"$f":"(F14*-0.3)/100","v":{"v":-1.4040000000000001,"d":"-1.40"}},{"$f":"(K14+L14)/F14","v":{"v":0.048282051282051285,"d":"4.83%"}},"Successful","2024-07-05",null,null,"H"]
[6,"2024-06-20",null,"FLUOROCHEM","Accu",3370,3180,3180,"3670-3900","Loss of Rs.190/-",-190,{"$f":"(F15*-0.3)/100","v":-10.11},{"v":-0.05937982195845698,"d":"-5.94%"},"Unsuccessful","2024-07-23",null,null,"H"]
[7,"2024-06-21",null,"COFORGE","Accu",5450,5145,5802.5,"5800-6000","Profit of Rs.352.5/-",{"$f":"H16-F16","v":352.5},{"$f":"(F16*-0.3)/100","v":-16.35},{"$f":"(K16+L16)/F16","v":{"v":0.0616788990825688,"d":"6.17%"}},"Successful","2024-07-04",null,null,"H"]
[8,"2024-06-25",null,"HAPPSTMNDS","Accu","820-840",795,null,"900-950","Open",{"$nulls":5},{"$f":"VLOOKUP(D17,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":817,"d":"817.00"}},null,"H"]
[9,"2024-06-26",null,"VBL","Accu",1550,1480,1635,"1680-1780","Profit of Rs.85/-",{"$f":"H18-F18","v":85},{"$f":"(F18*-0.3)/100","v":-4.65},{"$f":"(K18+L18)/F18","v":{"v":0.05183870967741935,"d":"5.18%"}},"Successful","2024-07-25",null,null,"H"]
[10,"2024-06-27",null,"BAJAJ-AUTO","Accu","9225-9425",8900,null,"10000-10400","Open",{"$nulls":5},{"$f":"VLOOKUP(D19,'MidCap Intra'!$B$11:$C$571,2,0)","v":9564.35},null,"H"]
[11,"2024-06-27",null,"IBREALEST","Accu",144.5,135,155,"159-170","Profit of Rs.10.5/-",{"$f":"H20-F20","v":10.5},{"$f":"(F20*-0.3)/100","v":{"v":-0.4335,"d":"-0.43"}},{"$f":"(K20+L20)/F20","v":{"v":0.0696643598615917,"d":"6.97%"}},"Successful","2024-07-02",null,null,"K"]
[12,"2024-06-27",null,"INFY","Accu",1560,1470,1642.5,"1650-1740","Profit of Rs.82.5/-",{"$f":"H21-F21","v":82.5},{"$f":"(F21*-0.3)/100","v":-4.68},{"$f":"(K21+L21)/F21","v":{"v":0.04988461538461538,"d":"4.99%"}},"Successful","2024-07-04",null,null,"H"]
[13,"2024-07-01",null,"IGL","Accu",507,468,536,"550-580","Profit of Rs.29/-",{"$f":"H22-F22","v":29},{"$f":"(F22*-0.3)/100","v":{"v":-1.521,"d":"-1.52"}},{"$f":"(K22+L22)/F22","v":{"v":0.05419921104536489,"d":"5.42%"}},"Successful","2024-07-02",null,null,"H"]
[14,"2024-07-01",null,"RELIANCE","Accu","3035-3115",2940,null,"3300-3500","Open",{"$nulls":5},{"$f":"VLOOKUP(D23,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":3026.3,"d":"3026.30"}},null,"H"]
[15,"2024-07-02",null,"CASTROLIND","Accu",215,200,228.5,"230-245","Profit of Rs.13.5/-",{"$f":"H24-F24","v":13.5},{"$f":"(F24*-0.3)/100","v":{"v":-0.645,"d":"-0.65"}},{"$f":"(K24+L24)/F24","v":{"v":0.05979069767441861,"d":"5.98%"}},"Successful","2024-07-03",null,null,"H"]
[16,"2024-07-02",null,"NLCINDIA","Accu",257,238,271.5,"280-300","Profit of Rs.14.5/-",{"$f":"H25-F25","v":14.5},{"$f":"(F25*-0.3)/100","v":{"v":-0.7709999999999999,"d":"-0.77"}},{"$f":"(K25+L25)/F25","v":{"v":0.05342023346303502,"d":"5.34%"}},"Successful","2024-07-08",null,null,"N"]
[17,"2024-07-04",null,"FDC","Accu",496,468,521.5,"540-580","Profit of Rs.25.5/-",{"$f":"H26-F26","v":25.5},{"$f":"(F26*-0.3)/100","v":{"v":-1.4879999999999998,"d":"-1.49"}},{"$f":"(K26+L26)/F26","v":{"v":0.048411290322580645,"d":"4.84%"}},"Successful","2024-07-05",null,null,"H"]
[18,"2024-07-04",null,"BSOFT","Accu <>",700,666,748.5,"770-820","Profit of Rs.48.5/-",{"$f":"H27-F27","v":48.5},{"$f":"(F27*-0.3)/100","v":{"v":-2.1,"d":"-2.10"}},{"$f":"(K27+L27)/F27","v":{"v":0.06628571428571428,"d":"6.63%"}},"Successful","2024-07-15",null,null,"H"]
[19,"2024-07-05",null,"GPPL","Accu",223,214,238,"240-255","Profit of Rs.15/-",{"$f":"H28-F28","v":15},{"$f":"(F28*-0.3)/100","v":{"v":-0.6689999999999999,"d":"-0.67"}},{"$f":"(K28+L28)/F28","v":{"v":0.06426457399103139,"d":"6.43%"}},"Successful","2024-07-11",null,null,"H"]
[20,"2024-07-05",null,"UNITDSPR","Accu <>",1250,1185,1317,"1320-1400","Profit of Rs.67/-",67,{"$f":"(F29*-0.3)/100","v":-3.75},{"v":0.0506,"d":"5.06%"},"Successful","2024-07-16",null,null,"H"]
[21,"2024-07-08",null,"NIACL","Accu",270,251,288.5,"290-310","Profit of Rs.18.5/-",{"$f":"H30-F30","v":18.5},{"$f":"(F30*-0.03)/100","v":{"v":-0.081,"d":"-0.08"}},{"$f":"(K30+L30)/F30","v":{"v":0.06821851851851853,"d":"6.82%"}},"Successful","2024-07-08",null,null,"K"]
[22,"2024-07-08",null,"MGL","Accu",1660,1530,1735,"1800-1950","Profit of Rs.75/-",{"$f":"H31-F31","v":75},{"$f":"(F31*-0.3)/100","v":-4.98},{"$f":"(K31+L31)/F31","v":{"v":0.04218072289156626,"d":"4.22%"}},"Successful","2024-07-15",null,null,"H"]
[23,"2024-07-08",null,"GMDCLTD","Accu",420,398,398,"455-485","Loss of Rs.22/-",-22,{"$f":"(F32*-0.3)/100","v":-1.26},{"v":-0.055380952380952385,"d":"-5.54%"},"Unsuccessful","2024-07-19",null,null,"H"]
[24,"2024-07-08",null,"GAIL","Accu",225,217,233,"240-255","Profit of Rs.8/-",{"$f":"H33-F33","v":8},{"v":-0.675,"d":"-0.68"},{"$f":"(K33+L33)/F33","v":{"v":0.03255555555555556,"d":"3.26%"}},"Successful","2024-07-12",null,null,"H"]
[25,"2024-07-09",null,"NIACL","Accu",268.5,252.5,288.5,"290-310","Profit of Rs.20/-",{"$f":"H34-F34","v":20},{"v":-0.8055,"d":"-0.81"},{"$f":"(K34+L34)/F34","v":{"v":0.071487895716946,"d":"7.15%"}},"Successful","2024-07-11",null,null,"K"]
[26,"2024-07-10",null,"SHYAMMETL","Accu",675,645,698,"750-800","Profit of Rs.23/-",{"$f":"H35-F35","v":23},{"v":-2.025,"d":"-2.03"},{"$f":"(K35+L35)/F35","v":{"v":0.031074074074074077,"d":"3.11%"}},"Successful","2024-07-26",null,null,"H"]
[27,"2024-07-11",null,"BHEL","Accu",327.5,310,309,"355-377","Loss of Rs.18.5/-",{"$f":"H36-F36","v":-18.5},{"v":-0.9825,"d":"-0.98"},{"$f":"(K36+L36)/F36","v":{"v":-0.05948854961832062,"d":"-5.95%"}},"Unsuccessful","2024-07-18",null,null,"K"]
[28,"2024-07-12",null,"GLS","Accu",837.5,790,878,"900-950","Profit of Rs.40.5/-",40.5,{"v":-2.5125,"d":"-2.51"},{"v":0.045358208955223876,"d":"4.54%"},"Successful","2024-07-25",null,null,"H"]
[29,"2024-07-12",null,"HBLPOWER","Accu",570,535,615,"615-660","Profit of Rs.45/-",{"$f":"H38-F38","v":45},-1.71,{"$f":"(K38+L38)/F38","v":{"v":0.07594736842105262,"d":"7.59%"}},"Successful","2024-07-15",null,null,"H"]
[30,"2024-07-15",null,"ZYDUSLIFE","Accu",1165,1100,1235,"1260-1320","Profit of Rs.70/-",70,{"$f":"(F39*-0.3)/100","v":{"v":-3.495,"d":"-3.50"}},{"v":0.05708583690987124,"d":"5.71%"},"Successful","2024-07-29",null,null,"K"]
[31,"2024-07-15",null,"TIMKEN","Accu",3860,3700,4050,"4250-4500","Profit of Rs.190/-",{"$f":"H40-F40","v":190},{"$f":"(F40*-0.3)/100","v":-11.58},{"$f":"(K40+L40)/F40","v":{"v":0.04622279792746114,"d":"4.62%"}},"Successful","2024-07-25",null,null,"H"]
[32,"2024-07-16",null,"BSOFT","Accu",709.5,680,726,"780-830","Profit of Rs.16.5/-",{"$f":"H41-F41","v":16.5},{"$f":"(F41*-0.3)/100","v":{"v":-2.1285,"d":"-2.13"}},{"$f":"(K41+L41)/F41","v":{"v":0.020255813953488373,"d":"2.03%"}},"Successful","2024-07-23",null,null,"H"]
[33,"2024-07-18",null,"NBCC","Accu",176.5,166,185.75,"195-210","Profit of Rs.9.25/-",{"$f":"H42-F42","v":9.25},{"$f":"(F42*-0.3)/100","v":{"v":-0.5295,"d":"-0.53"}},{"$f":"(K42+L42)/F42","v":{"v":0.049407932011331444,"d":"4.94%"}},"Successful","2024-07-22",null,null,"H"]
[34,"2024-07-19",null,"BAJAJFINSV","Accu","1598-1636",1560,null,"1720-1800","Open",{"$nulls":7},"H"]
[35,"2024-07-22",null,"NIACL","Accu",267,251,293.5,"290-310","Profit of Rs.26.5/-",{"$f":"H44-F44","v":26.5},{"$f":"(F44*-0.3)/100","v":{"v":-0.8009999999999999,"d":"-0.80"}},{"$f":"(K44+L44)/F44","v":{"v":0.09625093632958802,"d":"9.63%"}},"Successful","2024-07-26",null,null,"K"]
[36,"2024-07-24",null,"OBEROIRLTY","Accu",1720,1575,1812.5,"1870-2000","Profit of Rs.92.5/-",{"$f":"H45-F45","v":92.5},{"$f":"(F45*-0.3)/100","v":-5.16},{"$f":"(K45+L45)/F45","v":{"v":0.05077906976744186,"d":"5.08%"}},"Successful","2024-07-29",null,null,"H"]
[37,"2024-07-25",null,"NESTLEIND","Accu","2390-2470",2330,null,"2650-2800","Open",{"$nulls":7},"H"]
[38,"2024-07-25",null,"TATACONSUM","Accu",1210,1150,1226,"1270-1330","Profit of Rs.16/-",{"$f":"H47-F47","v":16},{"$f":"(F47*-0.03)/100","v":{"v":-0.363,"d":"-0.36"}},{"$f":"(K47+L47)/F47","v":{"v":0.012923140495867768,"d":"1.29%"}},"Successful","2024-07-25",null,null,"H"]
[39,"2024-07-26",null,"LTF","Accu","170.5-176.5",164,null,"195-205","Open",{"$nulls":7},"H"]
[40,"2024-07-26",null,"RKFORGE","Accu","820-840",790,null,"900-950","Open",{"$nulls":7},"H"]
[41,"2024-07-29",null,"CARBORUNIV","Accu","1690-1730",1645,null,"1840-1940","Open",{"$nulls":7},"H"]
[42,"2024-07-30",null,"LTTS","Accu","5040-5170",4800,null,"5540-5900","Open",{"$nulls":7},"K"]
[43,"2024-07-30",null,"VBL","Accu","1540-1590",1495,null,"1700-1800","Open",{"$nulls":7},"H"]
[44,"2024-07-30",null,"IOC","Accu","172.5-182.5",167,null,"195-210","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",null,null,"s",null,"Revised stoploss #"]
[]
[]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-06-29",null,"TCS JULY FUT","Buy",3917.5,3848,3974,"4000-4080","Profit of Rs.56.5/-",{"$f":"H66-F66","v":56.5},{"$f":"(H66*N66)*0.03%","v":{"v":208.635,"d":"208.64"}},{"$f":"(K66*N66)-L66","v":{"v":9678.865,"d":"9678.9"}},175,"Successful","2024-07-01",null,"H"]
[2,"2024-07-01",null,"NIFTY JULY FUT","Sell",24130,24310,24310,"23900-23700","Loss of Rs.180/-",{"$f":"F67-H67","v":-180},{"v":182.325,"d":"182.33"},{"v":-4682.325,"d":"-4682.3"},25,"Unsuccessful","2024-07-03",null,"N"]
[3,"2024-07-01",null,"SYNGENE JULY FUT","Buy",716,704,716,"728-738","No Profit No Loss",{"$f":"H68-F68","v":0},{"$f":"(H68*N68)*0.03%","v":{"v":214.79999999999998,"d":"214.80"}},{"$f":"(K68*N68)-L68","v":{"v":-214.79999999999998,"d":"-214.8"}},1000,"Unsuccessful","2024-07-03",null,"N"]
[4,"2024-07-01",null,"LALPATHLAB JULY FUT","Buy",2840,2802,2802,"2875-2910","Loss of Rs.38/-",{"$f":"H69-F69","v":-38},{"$f":"(H69*N69)*0.03%","v":{"v":252.17999999999998,"d":"252.18"}},{"$f":"(K69*N69)-L69","v":{"v":-11652.18,"d":"-11652.2"}},300,"Unsuccessful","2024-07-02",null,"N"]
[5,"2024-07-05",null,"CIPLA JULY FUT","Buy",1512,1495,1526,"1530-1546","Profit of Rs.14/-",14,297.57,{"v":8802.43,"d":"8802.4"},650,"Successful","2024-07-08",null,"H"]
[6,"2024-07-05",null,"SRF JULY FUT","Buy",2398,2370,2422.5,"2427-2455","Profit of Rs.24.5/-",{"$f":"H71-F71","v":24.5},{"$f":"(H71*N71)*0.03%","v":{"v":272.53125,"d":"272.53"}},{"$f":"(K71*N71)-L71","v":{"v":8914.96875,"d":"8915.0"}},375,"Successful","2024-07-08",null,"N"]
[7,"2024-07-08",null,"DIVISLAB JULY FUT","Buy",4555,4495,4502.5,"4618-4670","Loss of Rs.52.5/-",-52.5,270.15,{"v":-10770.15,"d":"-10770.2"},200,"Unsuccessful","2024-07-08",null,"N"]
[8,"2024-07-08",null,"CIPLA JULY FUT","Buy",1511,1496,1496,"1527-1543","Loss of Rs.15/-",{"$f":"H73-F73","v":-15},{"$f":"(H73*N73)*0.03%","v":{"v":291.71999999999997,"d":"291.72"}},{"$f":"(K73*N73)-L73","v":{"v":-10041.72,"d":"-10041.7"}},650,"Unsuccessful","2024-07-08",null,"H"]
[9,"2024-07-08",null,"ASTRAL JULY FUT","Buy",2377,2349,2349,"2407-2435","Loss of Rs.28/-",{"$f":"H74-F74","v":-28},{"$f":"(H74*N74)*0.03%","v":{"v":258.62489999999997,"d":"258.62"}},{"$f":"(K74*N74)-L74","v":{"v":-10534.6249,"d":"-10534.6"}},367,"Unsuccessful","2024-07-08",null,"N"]
[10,"2024-07-10",null,"HINDUNILVR JULY FUT","Buy",2601,2568,2630,"2636-2671","Profit of Rs.29/-",29,{"v":236.7,"d":"236.70"},8463.3,300,"Successful","2024-07-12",null,"K"]
[11,"2024-07-10",null,"ITC JULY FUT","Buy",448.5,442,453.5,"455-462","Profit of Rs.5/-",{"$f":"H76-F76","v":5},{"$f":"(H76*N76)*0.03%","v":{"v":217.67999999999998,"d":"217.68"}},{"$f":"(K76*N76)-L76","v":{"v":7782.32,"d":"7782.3"}},1600,"Successful","2024-07-10",null,"H"]
[12,"2024-07-10",null,"NIFTY JULY FUT","Buy",24260,24170,24330,"24500-24600","Profit of Rs.70/-",{"$f":"H77-F77","v":70},{"$f":"(H77*N77)*0.03%","v":{"v":182.475,"d":"182.48"}},{"$f":"(K77*N77)-L77","v":{"v":1567.525,"d":"1567.5"}},25,"Successful","2024-07-10",null,"H"]
[13,"2024-07-10",null,"PAGEIND JULY FUT","Buy",40625,39900,39875,"41385-42085","Loss of Rs.750/-",-750,{"v":179.43749999999997,"d":"179.44"},{"v":-11429.4375,"d":"-11429.4"},15,"Unsuccessful","2024-07-18",null,"K"]
[14,"2024-07-29",null,"BHARTIARTL AUG FUT","Buy",1488.5,1469,1469,"1510-1530","Loss of Rs.19.5/-",{"$f":"H79-F79","v":-19.5},{"$f":"(H79*N79)*0.03%","v":{"v":209.33249999999998,"d":"209.33"}},{"$f":"(K79*N79)-L79","v":{"v":-9471.8325,"d":"-9471.8"}},475,"Unsuccessful","2024-07-30",null,"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-06-28",null,"NIFTY 24800 CE 25-JULY","Sell",96,130,74,"60-30","Profit of Rs.22/-",{"$f":"F86-H86","v":22},{"v":50,"d":"50.00"},{"$f":"(K86*N86)-L86","v":{"v":500,"d":"500.0"}},25,"Successful","2024-07-02",null,"N"]
[2,"2024-07-01",null,"BANKNIFTY 52200 PE 3-JULY","Buy",220,140,165,"300-380","Loss of Rs.55/-",{"$f":"H87-F87","v":-55},{"v":50,"d":"50.00"},{"$f":"(K87*N87)-L87","v":{"v":-875,"d":"-875.0"}},15,"Unsuccessful","2024-07-01",null,"N"]
[3,"2024-07-02",null,"FINNIFTY 23500 CE 02-JULY","Buy",30,0,15.5,"60-90","Loss of Rs.14.5/-",{"$f":"H88-F88","v":-14.5},{"v":50,"d":"50.00"},{"$f":"(K88*N88)-L88","v":{"v":-630,"d":"-630.0"}},40,"Unsuccessful","2024-07-02",null,"N"]
[4,"2024-07-03",null,"NIFTY 24800 CE 25-JULY","Sell",103,135,71.5,"60-30","Profit of Rs.31.5/-",{"$f":"F89-H89","v":31.5},{"v":50,"d":"50.00"},737.5,25,"Successful","2024-07-05",null,"N"]
[5,"2024-07-03",null,"BANKNIFTY 53100 CE 3-JULY","Buy",145,30,235,"250-350","Profit of Rs.90/-",{"$f":"H90-F90","v":90},{"v":50,"d":"50.00"},{"$f":"(K90*N90)-L90","v":{"v":1300,"d":"1300.0"}},15,"Successful","2024-07-03",null,"N"]
[6,"2024-07-03",null,"BANKNIFTY 53100 CE 3-JULY","Buy",80,0,135,"180-250","Profit of Rs.55/-",{"$f":"H91-F91","v":55},{"v":50,"d":"50.00"},{"$f":"(K91*N91)-L91","v":{"v":775,"d":"775.0"}},15,"Successful","2024-07-03",null,"N"]
[7,"2024-07-05",null,"NIFTY 24200 CE 11-JULY","Buy",142,90,172,"200-240","Profit of Rs.30/-",{"$f":"H92-F92","v":30},{"v":50,"d":"50.00"},{"$f":"(K92*N92)-L92","v":{"v":700,"d":"700.0"}},25,"Successful","2024-07-05",null,"N"]
[8,"2024-07-05",null,"NIFTY 24250 CE 11-JULY","Buy",137.5,85,160,"200-240","Profit of Rs.22.5/-",{"$f":"H93-F93","v":22.5},{"v":50,"d":"50.00"},{"$f":"(K93*N93)-L93","v":512.5},25,"Successful","2024-07-05",null,"N"]
[9,"2024-07-05",null,"NIFTY 24750 CE 25-JULY","Sell",103,135,135,"60-30","Loss of Rs.32/-",{"$f":"F94-H94","v":-32},{"v":50,"d":"50.00"},{"v":-850,"d":"-850.0"},25,"Unsuccessful","2024-07-09",null,"N"]
[10,"2024-07-05",null,"BANKNIFTY 52800 CE 10-JULY","Buy",260,160,160,"360-460","Loss of Rs.100/-",{"$f":"H95-F95","v":-100},{"v":50,"d":"50.00"},{"$f":"(K95*N95)-L95","v":{"v":-1550,"d":"-1550.0"}},15,"Unsuccessful","2024-07-08",null,"N"]
[11,"2024-07-10",null,"NIFTY 24200 CE 11-JULY","Buy",81,40,99.5,"120-160","Profit of Rs.18.5/-",{"$f":"H96-F96","v":18.5},{"v":50,"d":"50.00"},412.5,25,"Successful","2024-07-10",null,"N"]
[12,"2024-07-10",null,"BANKNIFTY 52200 CE 10-JULY","Buy",72.5,0,10,"140-210","Loss of Rs.62.5/-",{"$f":"H97-F97","v":-62.5},{"v":50,"d":"50.00"},{"$f":"(K97*N97)-L97","v":-987.5},15,"Unsuccessful","2024-07-10",null,"N"]
[13,"2024-07-16",null,"NIFTY 24500 PE 18-JULY","Buy",52.5,0,18,"100-150","Loss of Rs.34.5/-",{"$f":"H98-F98","v":-34.5},{"v":50,"d":"50.00"},-912.5,25,"Unsuccessful","2024-07-18",null,"N"]
[14,"2024-07-22",null,"NIFTY 24400 PE 25-JULY","Buy",170,null,285,null,"Profit of Rs.72/-",{"$f":"H99-F99","v":115},{"v":50,"d":"50.00"},{"v":1700,"d":"1700.0"},25,"Successful","2024-07-23",null,"H"]
[{"$nulls":3},"NIFTY 24000 PE 25-JULY","Sell",62,null,105,null,null,{"$f":"F100-H100","v":-43},{"v":50,"d":"50.00"},null,25]
[15,"2024-07-23",null,"NIFTY 24200 PE 25-JULY","Buy",200,90,90,null,"Loss of Rs.110/-",{"$f":"H101-F101","v":-110},{"v":50,"d":"50.00"},{"$f":"(K101*N101)-L101","v":{"v":-2800,"d":"-2800.0"}},25,"Unsuccessful","2024-07-23",null,"H"]
[16,"2024-07-29",null,"NIFTY 24900 CE 1 AUG","Buy",95,40,112.5,"180-250","Profit of Rs.17.5/-",{"$f":"H102-F102","v":17.5},{"v":50,"d":"50.00"},387.5,25,"Successful","2024-07-30",null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-03-05",null,"TRIDENT","Accu <>",38.94,34.64,null,"47.64-51.64","Open",{"$nulls":5},{"$f":"VLOOKUP(D107,'MidCap Intra'!$B$11:$C$571,2,0)","v":40.78},null,"H"]
[2,"2024-07-04",null,"HBLPOWER","Accu",540,489,604,"600-650","Profit of Rs.64/-",{"$f":"H108-F108","v":64},{"$f":"(F108*-0.3)/100","v":-1.62},{"$f":"(K108+L108)/F108","v":{"v":0.11551851851851852,"d":"11.55%"}},"Successful","2024-07-08",null,null,"H"]
[3,"2024-07-25",null,"SCHAEFFLER","Accu","3825-4025",3600,null,"4500-5000","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #",null,"................."]
{"$rows_empty":8}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H124-F124","v":{"v":18,"d":"18.00"}},{"$f":"K124/F124","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H156-F156","v":{"v":70,"d":"70.00"}},{"$f":"K156/F156","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H179-F179","v":{"v":20.5,"d":"20.50"}},{"$f":"K179/F179","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H180-F180","v":{"v":140,"d":"140.00"}},{"$f":"K180/F180","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H181-F181","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K181/F181","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H182-F182","v":{"v":16.5,"d":"16.50"}},{"$f":"K182/F182","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H183-F183","v":{"v":25.5,"d":"25.50"}},{"$f":"K183/F183","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H186-F186","v":{"v":10.5,"d":"10.50"}},{"$f":"K186/F186","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H194-F194","v":{"v":65,"d":"65.00"}},{"$f":"K194/F194","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K195/F195","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K197/F197","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K198/F198","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K199/F199","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H201-F201","v":{"v":98,"d":"98.00"}},{"$f":"K201/F201","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H202-F202","v":{"v":70,"d":"70.00"}},{"$f":"K202/F202","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H203-F203","v":{"v":58.5,"d":"58.50"}},{"$f":"K203/F203","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H205-F205","v":{"v":79.5,"d":"79.50"}},{"$f":"K205/F205","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H207-F207","v":{"v":117,"d":"117.00"}},{"$f":"K207/F207","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H209-F209","v":{"v":145,"d":"145.00"}},{"$f":"K209/F209","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H211-F211","v":{"v":64.5,"d":"64.50"}},{"$f":"K211/F211","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H221-F221","v":{"v":15,"d":"15.00"}},{"$f":"K221/F221","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H229-F229","v":{"v":152.5,"d":"152.50"}},{"$f":"K229/F229","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H230-F230","v":{"v":25,"d":"25.00"}},{"$f":"K230/F230","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H231-F231","v":{"v":-215,"d":"-215.00"}},{"$f":"K231/F231","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H234-F234","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K234/F234","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H235-F235","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K235/F235","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H236-F236","v":{"v":-210,"d":"-210.00"}},{"$f":"K236/F236","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",153.5,null,196,{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H237-F237","v":{"v":42.5,"d":"42.50"}},{"$f":"K237/F237","v":{"v":0.2768729641693811,"d":"27.69%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H239-F239","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K239/F239","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H241-F241","v":{"v":60,"d":"60.00"}},{"$f":"K241/F241","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,183.5,{"v":210,"d":"210.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"29.68%"},"Successful","2017-11-03"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",-16.75,{"v":-0.09738372093023256,"d":"-9.74%"},"Unsuccessful","2019-11-18"]
[129,"2018-10-25",null,"GODREJCP","Accu",698.5,null,890,{"v":890,"d":"890.00"},"Profit of Rs.191.50/-",{"v":191.5,"d":"191.50"},{"v":0.27415891195418757,"d":"27.42%"},"Successful","2021-05-12"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,138,{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8.15%"},"Successful","2019-11-05"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",317,null,382.5,{"v":398,"d":"398.00"},"Profit of Rs.65.5",{"v":65.5,"d":"65.50"},{"v":0.20662460567823343,"d":"20.66%"},"Successful","2021-02-11"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"v":-145.60000000000002,"d":"-145.60"},{"v":-0.2937853107344633,"d":"-29.38%"},"Unsuccessful","2020-02-26"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"v":-127.80000000000001,"d":"-127.80"},{"v":-0.5549283543204516,"d":"-55.49%"},"Unsuccessful","2020-03-06"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":337.4},null,412.5,{"v":439,"d":"439.00"},"Profit of Rs.75.10",{"v":75.10000000000002,"d":"75.10"},{"v":0.22258446947243635,"d":"22.26%"},"Successful","2021-02-03"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,{"v":122.5,"d":"122.50"},{"v":170,"d":"170.00"},"Profit of Rs.0.53/-",{"v":0.5300000000000011,"d":"0.53"},{"v":0.004345330819053875,"d":"0%"},"Neutral","2021-08-23",{"$nulls":3},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"v":-29.5,"d":"-29.50"},{"v":-0.6344086021505376,"d":"-63.44%"},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",156.5,null,207.5,{"v":191,"d":"191.00"},"Target Achieved ",{"v":51,"d":"51.00"},{"v":0.3258785942492013,"d":"32.59%"},"Successful","2021-06-22",{"$nulls":3},"V"]
[138,"2018-12-05",null,"CCL","Accu",259.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":60.5,"d":"60.50"},{"v":0.23314065510597304,"d":"23.31%"},"Successful","2021-05-07",{"$nulls":3},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"v":-270,"d":"-270.00"},{"v":-0.3776223776223776,"d":"-37.76%"},"Unsuccessful","2019-12-01",{"$nulls":3},"K"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"K"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"K"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"v":72.19999999999999,"d":"72.20"},{"v":0.21694711538461534,"d":"21.69%"},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"v":9,"d":"9.00"},{"v":0.023316062176165803,"d":"2%"},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu",137.5,null,{"v":138.5,"d":"138.50"},{"v":190,"d":"190.00"},"Profit of Rs.1/-",{"v":1,"d":"1.00"},{"v":0.007272727272727273,"d":"1%"},"Neutral","2021-08-24",{"$nulls":3},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"v":60,"d":"60.00"},{"v":0.2553191489361702,"d":"25.53%"},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"v":55.5,"d":"55.50"},{"v":0.2,"d":"20.00%"},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"v":235,"d":"235.00"},{"v":0.25268817204301075,"d":"25.27%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,141,{"v":141,"d":"141.00"},"Profit of Rs.30/-",{"v":30,"d":"30.00"},{"v":0.2702702702702703,"d":"27.03%"},"Successful","2021-05-12",{"$nulls":3},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H273-F273","v":{"v":74,"d":"74.00"}},{"$f":"K273/F273","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"V"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu",{"v":300,"d":"300.00"},null,382.5,{"v":344,"d":"344.00"},"Profit of Rs.82.5/-",{"v":82.5,"d":"82.50"},{"v":0.275,"d":"27.50%"},"Successful","2021-02-11",{"$nulls":3},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"V"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"v":18.5,"d":"18.50"},{"v":0.2740740740740741,"d":"27.41%"},"Successful","2020-06-26",{"$nulls":3},"V"]
[154,"2020-07-23",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"V"]
[155,"2020-09-18",null,"IEX","Accu",206,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":42,"d":"42.00"},{"v":0.20388349514563106,"d":"20.39%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[156,"2020-11-05",null,"IEX","Accu",182.5,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":65.5,"d":"65.50"},{"v":0.3589041095890411,"d":"35.89%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu",247.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":72.5,"d":"72.50"},{"v":0.29292929292929293,"d":"29.29%"},"Successful","2021-05-07",{"$nulls":3},"V"]
[158,"2020-11-05",null,"POLYCAB","Accu",{"v":925,"d":"925.00"},null,1095,{"v":1093,"d":"1093.00"},"Profit of Rs.170/-",{"v":170,"d":"170.00"},{"v":0.1837837837837838,"d":"18.38%"},"Successful","2021-01-05",{"$nulls":3},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu",{"v":332.5,"d":"332.50"},null,393,{"v":406,"d":"406.00"},"Profit of Rs.60.50/-",{"v":60.5,"d":"60.50"},{"v":0.18195488721804512,"d":"18.20%"},"Successful","2021-03-01",{"$nulls":3},"V"]
[160,"2020-11-06",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu",{"v":190,"d":"190.00"},null,239,{"v":239,"d":"239.00"},"Profit of Rs.49/-",{"v":49,"d":"49.00"},{"v":0.2578947368421053,"d":"25.79%"},"Successful","2022-10-10",{"$nulls":3},"K"]
[162,"2021-03-03",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"K"]
[163,"2021-03-19",null,"COCHINSHIP","Accu",{"v":355,"d":"355.00"},null,422.5,{"v":420,"d":"420.00"},"Profit of Rs.67.5/-",{"v":67.5,"d":"67.50"},{"v":0.19014084507042253,"d":"19.01%"},"Successful","2021-06-14",{"$nulls":3},"K"]
[164,"2021-04-09",null,"ANURAS","Accu",{"v":555,"d":"555.00"},null,663,{"v":663,"d":"663.00"},"Profit of Rs.108/-",{"v":108,"d":"108.00"},{"v":0.1945945945945946,"d":"19.46%"},"Successful","2021-05-05",{"$nulls":3},"K"]
[165,"2021-04-22",null,"GREAVESCOT","Accu",{"v":126.5,"d":"126.50"},null,155,{"v":155,"d":"155.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.22529644268774704,"d":"22.53%"},"Successful","2021-06-15",{"$nulls":3},"K"]
[166,"2021-06-21",null,"HUHTAMAKI","Accu",{"v":287.5,"d":"287.50"},null,245,{"v":344,"d":"344.00"},"Loss of Rs.42.50/-",{"v":-42.5,"d":"-42.50"},{"v":-0.14782608695652175,"d":"-14.78%"},"Unsuccessful","2021-11-08",{"$nulls":3},"K"]
[167,"2021-06-21",null,"RITES","Accu",{"v":241,"d":"241.00"},null,298,{"v":320,"d":"320.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.23651452282157676,"d":"23.65%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[168,"2021-07-29",null,"GREAVESCOT","Accu",{"v":162.5,"d":"162.50"},null,200,{"v":200,"d":"200.00"},"Target Achieved ",{"v":37.5,"d":"37.50"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[169,"2021-09-23",null,"KIMS","Accu",{"v":1235,"d":"1235.00"},null,1505,{"v":1500,"d":"1500.00"},"Target Achieved ",{"v":270,"d":"270.00"},{"v":0.21862348178137653,"d":"21.86%"},"Successful","2022-01-03",{"$nulls":3},"K"]
[170,"2021-10-11",null,"FILATEX","Accu",58.75,null,64.25,null,"Target Achieved ",{"v":5.5,"d":"5.50"},{"v":0.09361702127659574,"d":"9.36%"},"Successful","2024-01-31",{"$nulls":3},"K"]
[171,"2021-10-12",null,"GSPL","Accu",{"v":315,"d":"315.00"},null,335,{"v":380,"d":"380.00"},"Profiit of Rs.20/-",{"v":20,"d":"20.00"},{"v":0.06349206349206349,"d":"6.35%"},"Successful","2024-01-06",{"$nulls":3},"K"]
[172,"2021-10-12",null,"IRCON","Accu",{"v":45.5,"d":"45.50"},null,56.5,{"v":56,"d":"56.00"},"Target Achieved ",{"v":11,"d":"11.00"},{"v":0.24175824175824176,"d":"24.18%"},"Successful","2022-11-16",{"$nulls":3},"K"]
[173,"2021-12-21",null,"HEROMOTOCO","Accu",{"v":2300,"d":"2300.00"},null,{"$f":"(2820+2200)/2","v":2510},{"v":3000,"d":"3000.00"},"Profiit of Rs.210/-",{"v":210,"d":"210.00"},{"v":0.09130434782608696,"d":"9.13%"},"Successful","2022-03-29",{"$nulls":3},"K"]
[174,"2022-02-14",null,"KPRMILL","Accu",{"v":635,"d":"635.00"},null,700,{"v":764,"d":"764.00"},"Profiit of Rs.65/-",{"v":65,"d":"65.00"},{"v":0.10236220472440945,"d":"10.24%"},"Successful","2023-08-21",{"$nulls":3},"K"]
[175,"2022-02-21",null,"KIMS","Accu",{"v":1255,"d":"1255.00"},null,1515,{"v":1510,"d":"1510.00"},"Target Achieved ",{"v":260,"d":"260.00"},{"v":0.20717131474103587,"d":"20.72%"},"Successful","2022-09-30",{"$nulls":3},"K"]
[176,"2022-04-19",null,"VTL","Accu",445,null,460,553,"Profiit of Rs.15/-",{"$f":"H299-F299","v":{"v":15,"d":"15.00"}},{"$f":"K299/F299","v":{"v":0.033707865168539325,"d":"3.37%"}},"Neutral","2024-04-15",{"$nulls":3},"K"]
[177,"2022-07-04",null,"ACE","Accu",207.5,null,254,{"v":254,"d":"254.00"},"Target Achieved ",{"$f":"H300-F300","v":{"v":46.5,"d":"46.50"}},{"$f":"K300/F300","v":{"v":0.22409638554216868,"d":"22.41%"}},"Successful","2022-08-19",{"$nulls":3},"K"]
[178,"2022-08-02",null,"RVNL","Accu",31.25,null,38.75,{"v":38,"d":"38.00"},"Target Achieved ",{"v":7.5,"d":"7.50"},{"v":0.24,"d":"24.00%"},"Successful","2022-10-10",{"$nulls":3},"K"]
[179,"2022-10-07",null,"DHANUKA","Accu",{"v":665,"d":"665.00"},null,807.5,{"v":840,"d":"840.00"},"Profiit of Rs.210/-",{"v":142.5,"d":"142.50"},{"v":0.21428571428571427,"d":"21.43%"},"Successful","2023-06-20",{"$nulls":3},"K"]
[180,"2022-10-10",null,"KNRCON","Accu",{"v":227.5,"d":"227.50"},null,270,{"v":291,"d":"291.00"},"Profiit of Rs.42.50/-",{"v":42.5,"d":"42.50"},{"v":0.18681318681318682,"d":"18.68%"},"Successful","2023-08-22",{"$nulls":3},"K"]
[181,"2022-10-11",null,"KPRMILL","Accu",{"v":555,"d":"555.00"},null,700,{"v":765,"d":"765.00"},"Profiit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.26126126126126126,"d":"26.13%"},"Successful","2023-08-21",{"$nulls":3},"K"]
[182,"2023-02-24",null,"MTARTECH","Accu",{"v":1675,"d":"1675.00"},null,2080,{"v":2080,"d":"2080.00"},"Target Achieved ",{"v":405,"d":"405.00"},{"v":0.2417910447761194,"d":"24.18%"},"Successful","2023-07-12",{"$nulls":3},"K"]
[183,"2023-03-01",null,"RVNL","Accu",{"v":57.5,"d":"57.50"},null,120,{"v":120,"d":"120.00"},"Target Achieved ",{"v":62.5,"d":"62.50"},{"v":1.0869565217391304,"d":"108.70%"},"Successful","2023-05-03",{"$nulls":3},"K"]
[184,"2023-03-23",null,"SCHAEFFLER","Accu",{"v":2765,"d":"2765.00"},null,3547.5,{"v":3523,"d":"3523.00"},"Target Achieved ",{"v":782.5,"d":"782.50"},{"v":0.283001808318264,"d":"28.30%"},"Successful","2023-09-08"]
[185,"2023-04-11",null,"GRSE","Accu",460,null,825,{"v":810,"d":"810.00"},"Target Achieved ",{"v":365,"d":"365.00"},{"v":0.7934782608695652,"d":"79.35%"},"Successful","2023-08-17"]
[186,"2023-05-04",null,"ABB","Accu",3630,null,5150,{"v":5040,"d":"5040.00"},"Target Achieved ",{"v":1520,"d":"1520.00"},{"v":0.418732782369146,"d":"41.87%"},"Successful","2024-02-22"]
[187,"2023-05-29",null,"GRAVITA","Accu",{"v":585,"d":"585.00"},null,732,{"v":732,"d":"732.00"},"Target Achieved ",{"v":147,"d":"147.00"},{"v":0.2512820512820513,"d":"25.13%"},"Successful","2023-08-14"]
[188,"2023-06-01",null,"TIMKEN","Accu",{"v":3310,"d":"3310.00"},null,4300,{"v":4300,"d":"4300.00"},"Target Achieved ",{"$f":"H311-F311","v":{"v":990,"d":"990.00"}},{"$f":"K311/F311","v":{"v":0.2990936555891239,"d":"29.91%"}},"Successful","2024-05-24"]
[189,"2023-06-26",null,"MINDACORP","Accu",{"v":282.5,"d":"282.50"},null,383,{"v":383,"d":"383.00"},"Target Achieved ",{"$f":"H312-F312","v":{"v":100.5,"d":"100.50"}},{"$f":"K312/F312","v":{"v":0.35575221238938054,"d":"35.58%"}},"Successful","2023-12-05"]
[190,"2023-07-13",null,"THERMAX","Accu",{"v":2312.5,"d":"2312.50"},null,2935,{"v":2935,"d":"2935.00"},"Target Achieved ",{"$f":"H313-F313","v":{"v":622.5,"d":"622.50"}},{"$f":"K313/F313","v":{"v":0.2691891891891892,"d":"26.92%"}},"Successful","2023-09-08"]
[191,"2023-07-18",null,"POLYCAB","Accu",{"v":3980,"d":"3980.00"},null,4895,{"v":4895,"d":"4895.00"},"Target Achieved ",{"$f":"H314-F314","v":{"v":915,"d":"915.00"}},{"$f":"K314/F314","v":{"v":0.22989949748743718,"d":"22.99%"}},"Successful","2023-08-17"]
[192,"2023-08-07",null,"RKFORGE","Accu",{"v":565,"d":"565.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved ",{"$f":"H315-F315","v":{"v":160,"d":"160.00"}},{"$f":"K315/F315","v":{"v":0.2831858407079646,"d":"28.32%"}},"Successful","2023-08-31"]
[193,"2023-08-29",null,"ISGEC","Accu",{"v":700,"d":"700.00"},null,950,{"v":950,"d":"950.00"},"Target Achieved ",{"$f":"H316-F316","v":{"v":250,"d":"250.00"}},{"$f":"K316/F316","v":{"v":0.35714285714285715,"d":"35.71%"}},"Successful","2023-12-01"]
[194,"2023-09-15",null,"TRIVENI","Accu","370-375",null,null,480,"Open",{"$nulls":7},"J"]
[195,"2023-10-04",null,"MCDOWELL-N","Accu",{"v":992.5,"d":"992.50"},null,1198,{"v":1198,"d":"1198.00"},"Target Achieved ",{"$f":"H318-F318","v":{"v":205.5,"d":"205.50"}},{"$f":"K318/F318","v":{"v":0.2070528967254408,"d":"20.71%"}},"Successful","2024-04-10",{"$nulls":3},"J"]
[196,"2023-10-17",null,"DIXON","Accu",{"v":5425,"d":"5425.00"},null,6880,{"v":6870,"d":"6870.00"},"Target Achieved ",{"$f":"H319-F319","v":{"v":1455,"d":"1455.00"}},{"$f":"K319/F319","v":{"v":0.26820276497695855,"d":"26.82%"}},"Successful","2024-02-20",{"$nulls":3},"J"]
[197,"2023-10-17",null,"CAPLIPOINT","Accu",{"v":1090,"d":"1090.00"},null,1415,{"v":1415,"d":"1415.00"},"Target Achieved ",{"$f":"H320-F320","v":{"v":325,"d":"325.00"}},{"$f":"K320/F320","v":{"v":0.2981651376146789,"d":"29.82%"}},"Successful","2023-12-22",{"$nulls":3},"J"]
[198,"2023-11-06",null,"ADORWELD","Accu",{"v":1270,"d":"1270.00"},null,1613,{"v":1613,"d":"1613.00"},"Target Achieved ",{"$f":"H321-F321","v":{"v":343,"d":"343.00"}},{"$f":"K321/F321","v":{"v":0.2700787401574803,"d":"27.01%"}},"Successful","2023-11-16",{"$nulls":3},"J"]
[199,"2023-11-21",null,"AHLUCONT","Accu",{"v":807.5,"d":"807.50"},null,1490,{"v":1490,"d":"1490.00"},"Target Achieved ",{"$f":"H322-F322","v":{"v":682.5,"d":"682.50"}},{"$f":"K322/F322","v":{"v":0.8452012383900929,"d":"84.52%"}},"Successful","2024-07-06",{"$nulls":3},"J"]
[200,"2023-11-24",null,"ADORWELD","Accu","1500-1520",null,null,1806,"Open",{"$nulls":7},"J"]
[201,"2023-12-05",null,"TRITURBINE","Accu",{"v":435,"d":"435.00"},null,558,{"v":558,"d":"558.00"},"Target Achieved ",{"$f":"H324-F324","v":{"v":123,"d":"123.00"}},{"$f":"K324/F324","v":{"v":0.2827586206896552,"d":"28.28%"}},"Successful","2024-03-27",{"$nulls":3},"J"]
[202,"2023-12-12",null,"POWERMECH","Accu",{"v":4225,"d":"4225.00"},null,5512,{"v":5512,"d":"5512.00"},"Target Achieved ",{"$f":"H325-F325","v":{"v":1287,"d":"1287.00"}},{"$f":"K325/F325","v":{"v":0.3046153846153846,"d":"30.46%"}},"Successful","2024-02-07",{"$nulls":3},"J"]
[203,"2024-01-01",null,"AIAENG","Accu","3650-3690",null,null,4909,"Open",{"$nulls":7},"J"]
[204,"2024-01-03",null,"TCI","Accu","825-835",null,null,1080,"Open",{"$nulls":7},"J"]
[205,"2024-01-24",null,"APLAPOLLO","Accu","1495-1505",null,null,2077,"Open",{"$nulls":7},"J"]
[206,"2024-01-29",null,"AUTOAXLES","Accu","2120-2130",null,null,2906,"Open",{"$nulls":7},"J"]
[207,"2024-02-09",null,"THERMAX","Accu",{"v":3270,"d":"3270.00"},null,4096,{"v":4096,"d":"4096.00"},"Target Achieved ",{"$f":"H330-F330","v":{"v":826,"d":"826.00"}},{"$f":"K330/F330","v":{"v":0.25259938837920487,"d":"25.26%"}},"Successful","2024-03-26",{"$nulls":3},"R"]
[208,"2024-02-23",null,"ASTRAL","Accu","2080-2100",null,null,2627,"Open",{"$nulls":7},"R"]
[209,"2024-03-05",null,"ISGEC","Accu",{"v":925,"d":"925.00"},null,1170,{"v":1170,"d":"1170.00"},"Target Achieved ",{"$f":"H332-F332","v":{"v":245,"d":"245.00"}},{"$f":"K332/F332","v":{"v":0.2648648648648649,"d":"26.49%"}},"Successful","2024-05-23",{"$nulls":3},"J"]
[210,"2024-03-21",null,"SCHAEFFLER","Accu",{"v":2910,"d":"2910.00"},null,3696,{"v":3696,"d":"3696.00"},"Target Achieved ",{"$f":"H333-F333","v":{"v":786,"d":"786.00"}},{"$f":"K333/F333","v":{"v":0.27010309278350514,"d":"27.01%"}},"Successful","2024-04-30",{"$nulls":3},"R"]
[211,"2024-04-05",null,"UNOMINDA","Accu",{"v":735,"d":"735.00"},null,938,{"v":938,"d":"938.00"},"Target Achieved ",{"$f":"H334-F334","v":{"v":203,"d":"203.00"}},{"$f":"K334/F334","v":{"v":0.2761904761904762,"d":"27.62%"}},"Successful","2024-06-06",{"$nulls":3},"J"]
[212,"2024-04-25",null,"CAPLIPOINT","Accu","1320-1330",null,null,1675,"Open",{"$nulls":7},"R"]
[213,"2024-05-14",null,"CIEINDIA","Accu",{"v":485,"d":"485.00"},null,617,{"v":617,"d":"617.00"},"Target Achieved ",{"$f":"H336-F336","v":{"v":132,"d":"132.00"}},{"$f":"K336/F336","v":{"v":0.2721649484536082,"d":"27.22%"}},"Successful","2024-07-08",{"$nulls":3},"J"]
[214,"2024-06-05",null,"ITDCEM","Accu",{"v":385,"d":"385.00"},null,505,{"v":505,"d":"505.00"},"Target Achieved ",{"$f":"H337-F337","v":{"v":120,"d":"120.00"}},{"$f":"K337/F337","v":{"v":0.3116883116883117,"d":"31.17%"}},"Successful","2024-06-26",{"$nulls":3},"R"]
[215,"2024-06-21",null,"PGEL ^","Accu",{"v":321,"d":"321.00"},null,440,{"v":412,"d":"412.00"},"Target Achieved ",{"$f":"H338-F338","v":{"v":119,"d":"119.00"}},{"$f":"K338/F338","v":{"v":0.3707165109034268,"d":"37.07%"}},"Successful","2024-07-25",{"$nulls":3},"R"]
[216,"2024-07-02",null,"TIMETECHNO","Accu","320-330",null,null,426,"Open",{"$nulls":7},"J"]
[{"$nulls":17},"R"]
[{"$nulls":17},"J"]
[null,"Re-initiated $",{"$nulls":15},"J"]
[null,"StockSplit ^",{"$nulls":15},"R"]
[{"$nulls":17},"D"]
[{"$nulls":17},"D"]
[{"$nulls":17},"R"]
[{"$nulls":17},"R"]
[{"$nulls":17},"R"]
[{"$nulls":17},"R"]