{"text_format":"3","workbook":"xlsx","n_sheets":6,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)"],"not_rendered":{"images":4,"defined_names":1},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
[]
[]
[]
[]
[{"$nulls":6}," "]
[]
[]
[]
[null,"2024-06-27"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":225,"n_cols":16,"rows_kept":225,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,6,8,8],[8,9,8,11]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2024-06-27"}]
[]
[]
["Sr.no","Sector","Scrip","Expiry Date","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","NIFTY","2024-06-27",23867.95,{"v":23816.916666666668,"d":"23816.92"},{"v":23727.033333333336,"d":"23727.03"},{"v":23586.11666666667,"d":"23586.12"},{"v":23496.233333333337,"d":"23496.23"},{"v":23957.833333333336,"d":"23957.83"},{"v":24047.716666666667,"d":"24047.72"},{"v":24188.633333333335,"d":"24188.63"},23906.8,23676,17043875,{"v":0.037022220329289215,"d":"3.70%"}]
[2,"Index","BANKNIFTY","2024-07-31",{"v":52877.1,"d":"52877.10"},{"v":52778.63333333333,"d":"52778.63"},{"v":52558.71666666666,"d":"52558.72"},{"v":52240.33333333333,"d":"52240.33"},{"v":52020.41666666666,"d":"52020.42"},{"v":53097.01666666666,"d":"53097.02"},{"v":53316.933333333334,"d":"53316.93"},{"v":53635.316666666666,"d":"53635.32"},52998.55,52460.25,2686740,{"v":-0.2310109735364325,"d":"-23.10%"}]
[3,"Index","FINNIFTY","2024-07-30",23650.85,{"v":23627.433333333334,"d":"23627.43"},{"v":23504.916666666668,"d":"23504.92"},{"v":23358.983333333334,"d":"23358.98"},{"v":23236.466666666667,"d":"23236.47"},{"v":23773.36666666667,"d":"23773.37"},{"v":23895.88333333333,"d":"23895.88"},{"v":24041.81666666667,"d":"24041.82"},23749.95,23481.5,110125,{"v":-0.02284826974267968,"d":"-2.28%"}]
[4,"Index","MIDCPNIFTY","2024-07-29",12273.15,{"v":12292.383333333333,"d":"12292.38"},{"v":12210.766666666666,"d":"12210.77"},{"v":12148.383333333333,"d":"12148.38"},{"v":12066.766666666666,"d":"12066.77"},{"v":12354.766666666666,"d":"12354.77"},{"v":12436.383333333331,"d":"12436.38"},{"v":12498.766666666666,"d":"12498.77"},12374,12230,1926200,{"v":0.030714897260273974,"d":"3.07%"}]
[5,"Index","NIFTYNXT50","2024-06-28",{"v":71480.7,"d":"71480.70"},{"v":71484.5,"d":"71484.50"},{"v":71274,"d":"71274.00"},{"v":71067.3,"d":"71067.30"},{"v":70856.8,"d":"70856.80"},{"v":71691.2,"d":"71691.20"},{"v":71901.7,"d":"71901.70"},{"v":72108.4,"d":"72108.40"},71695,71277.8,9020,{"v":0.06493506493506493,"d":"6.49%"}]
[6,"Chemicals","AARTIIND","2024-06-27",694.65,{"v":696.4499999999999,"d":"696.45"},{"v":689.7499999999999,"d":"689.75"},{"v":684.8499999999999,"d":"684.85"},{"v":678.1499999999999,"d":"678.15"},{"v":701.3499999999999,"d":"701.35"},708.05,{"v":712.9499999999999,"d":"712.95"},703.15,691.55,11663000,{"v":0.01833580721208417,"d":"1.83%"}]
[7,"Capital_Goods","ABB","2024-06-27",{"v":8394.4,"d":"8394.40"},{"v":8360.616666666667,"d":"8360.62"},{"v":8283.783333333333,"d":"8283.78"},{"v":8173.166666666666,"d":"8173.17"},{"v":8096.333333333332,"d":"8096.33"},{"v":8471.233333333334,"d":"8471.23"},{"v":8548.066666666666,"d":"8548.07"},{"v":8658.683333333334,"d":"8658.68"},8437.45,8250,1511750,{"v":-0.027657179610869914,"d":"-2.77%"}]
[8,"Pharma","ABBOTINDIA","2024-06-27",27666.65,{"v":27404.88333333333,"d":"27404.88"},{"v":27031.766666666663,"d":"27031.77"},{"v":26396.88333333333,"d":"26396.88"},{"v":26023.766666666663,"d":"26023.77"},{"v":28039.766666666663,"d":"28039.77"},{"v":28412.88333333333,"d":"28412.88"},{"v":29047.766666666663,"d":"29047.77"},27778,26770,154540,{"v":-0.02412225309421571,"d":"-2.41%"}]
[9,"Finance","ABCAPITAL","2024-06-27",237.15,{"v":237.01666666666665,"d":"237.02"},{"v":234.4333333333333,"d":"234.43"},{"v":231.71666666666667,"d":"231.72"},{"v":229.13333333333333,"d":"229.13"},{"v":239.7333333333333,"d":"239.73"},{"v":242.31666666666666,"d":"242.32"},{"v":245.03333333333327,"d":"245.03"},239.6,234.3,70502400,{"v":7.6599004212945235E-5,"d":"0.01%"}]
[10,"Textile","ABFRL","2024-06-27",{"v":320.6,"d":"320.60"},{"v":320.53333333333336,"d":"320.53"},{"v":318.66666666666674,"d":"318.67"},{"v":316.7333333333334,"d":"316.73"},{"v":314.8666666666668,"d":"314.87"},{"v":322.4666666666667,"d":"322.47"},{"v":324.33333333333337,"d":"324.33"},{"v":326.26666666666665,"d":"326.27"},322.4,318.6,40349400,{"v":0.03681186531266702,"d":"3.68%"}]
[11,"Cement","ACC","2024-06-27",2591.95,{"v":2606.0833333333335,"d":"2606.08"},{"v":2556.766666666667,"d":"2556.77"},{"v":2521.5833333333335,"d":"2521.58"},{"v":2472.266666666667,"d":"2472.27"},{"v":2641.266666666667,"d":"2641.27"},{"v":2690.5833333333335,"d":"2690.58"},{"v":2725.766666666667,"d":"2725.77"},2655.4,2570.9,4997100,{"v":0.04985503592587924,"d":"4.99%"}]
[12,"Infrastructure","ADANIENT","2024-06-27",3176.85,{"v":3177.066666666667,"d":"3177.07"},{"v":3163.383333333334,"d":"3163.38"},{"v":3149.916666666667,"d":"3149.92"},{"v":3136.233333333334,"d":"3136.23"},{"v":3190.533333333334,"d":"3190.53"},{"v":3204.2166666666676,"d":"3204.22"},{"v":3217.6833333333343,"d":"3217.68"},3190.75,3163.6,16252200,{"v":0.020283631843606983,"d":"2.03%"}]
[13,"Infrastructure","ADANIPORTS","2024-06-27",{"v":1465.9,"d":"1465.90"},{"v":1463.8666666666668,"d":"1463.87"},{"v":1453.7333333333336,"d":"1453.73"},{"v":1441.5666666666668,"d":"1441.57"},{"v":1431.4333333333336,"d":"1431.43"},{"v":1476.0333333333335,"d":"1476.03"},{"v":1486.1666666666667,"d":"1486.17"},{"v":1498.3333333333335,"d":"1498.33"},1474,1451.7,31886000,{"v":-0.024320090083474088,"d":"-2.43%"}]
[14,"Pharma","ALKEM","2024-06-27",{"v":4990.5,"d":"4990.50"},{"v":5012.683333333333,"d":"5012.68"},{"v":4938.616666666667,"d":"4938.62"},{"v":4886.733333333334,"d":"4886.73"},{"v":4812.666666666667,"d":"4812.67"},{"v":5064.566666666667,"d":"5064.57"},{"v":5138.633333333334,"d":"5138.63"},{"v":5190.516666666666,"d":"5190.52"},5086.75,4960.8,1434600,{"v":0.023325486839289537,"d":"2.33%"}]
[15,"Cement","AMBUJACEM","2024-06-27",656.45,{"v":656.8166666666667,"d":"656.82"},{"v":648.6333333333334,"d":"648.63"},{"v":640.8166666666667,"d":"640.82"},{"v":632.6333333333334,"d":"632.63"},{"v":664.6333333333334,"d":"664.63"},{"v":672.8166666666666,"d":"672.82"},{"v":680.6333333333334,"d":"680.63"},665,649,38289600,{"v":0.013531541833428626,"d":"1.35%"}]
[16,"Pharma","APOLLOHOSP","2024-06-27",6116.25,{"v":6168.333333333333,"d":"6168.33"},{"v":6050.066666666666,"d":"6050.07"},{"v":5983.883333333332,"d":"5983.88"},{"v":5865.616666666665,"d":"5865.62"},{"v":6234.516666666666,"d":"6234.52"},{"v":6352.783333333335,"d":"6352.78"},{"v":6418.966666666667,"d":"6418.97"},6286.6,6102.15,2106125,{"v":-0.02915586286372803,"d":"-2.92%"}]
[17,"Automobile","APOLLOTYRE","2024-06-27",{"v":516.3,"d":"516.30"},518.15,{"v":511.69999999999993,"d":"511.70"},{"v":507.0999999999999,"d":"507.10"},{"v":500.64999999999986,"d":"500.65"},522.75,{"v":529.2,"d":"529.20"},{"v":533.8000000000001,"d":"533.80"},524.6,513.55,16694000,{"v":-0.03970271856053198,"d":"-3.97%"}]
[18,"Automobile","ASHOKLEY","2024-06-27",240.25,{"v":241.23333333333335,"d":"241.23"},{"v":238.66666666666669,"d":"238.67"},{"v":237.08333333333334,"d":"237.08"},{"v":234.51666666666668,"d":"234.52"},{"v":242.8166666666667,"d":"242.82"},{"v":245.38333333333335,"d":"245.38"},{"v":246.9666666666667,"d":"246.97"},243.8,239.65,85310000,{"v":-0.011986797150964155,"d":"-1.20%"}]
[19,"FMCG","ASIANPAINT","2024-06-27",2857.05,2859.35,{"v":2845.7,"d":"2845.70"},2834.35,{"v":2820.7,"d":"2820.70"},{"v":2870.7,"d":"2870.70"},{"v":2884.3500000000004,"d":"2884.35"},{"v":2895.7,"d":"2895.70"},2873,2848,12699000,{"v":-0.015428748643200495,"d":"-1.54%"}]
[20,"Capital_Goods","ASTRAL","2024-06-27",2397.45,{"v":2408.0499999999997,"d":"2408.05"},{"v":2372.0499999999993,"d":"2372.05"},{"v":2346.6499999999996,"d":"2346.65"},{"v":2310.649999999999,"d":"2310.65"},{"v":2433.4499999999994,"d":"2433.45"},{"v":2469.4500000000003,"d":"2469.45"},{"v":2494.8499999999995,"d":"2494.85"},2444.05,2382.65,3451635,{"v":0.07744300607171498,"d":"7.74%"}]
[21,"Chemicals","ATUL","2024-06-27",6394.75,{"v":6399.766666666666,"d":"6399.77"},{"v":6338.533333333333,"d":"6338.53"},{"v":6282.316666666667,"d":"6282.32"},{"v":6221.083333333333,"d":"6221.08"},{"v":6455.983333333333,"d":"6455.98"},{"v":6517.216666666666,"d":"6517.22"},{"v":6573.4333333333325,"d":"6573.43"},6461,6343.55,563975,{"v":-0.008046785682877495,"d":"-0.80%"}]
[22,"Banking","AUBANK","2024-06-27",694.05,{"v":690.8333333333334,"d":"690.83"},{"v":679.0666666666667,"d":"679.07"},{"v":664.0833333333334,"d":"664.08"},{"v":652.3166666666667,"d":"652.32"},{"v":705.8166666666667,"d":"705.82"},{"v":717.5833333333334,"d":"717.58"},{"v":732.5666666666667,"d":"732.57"},702.6,675.85,27250000,{"v":0.046346427062934376,"d":"4.63%"}]
[23,"Pharma","AUROPHARMA","2024-06-27",1199.15,{"v":1205.7,"d":"1205.70"},1188.65,1178.15,{"v":1161.1000000000001,"d":"1161.10"},{"v":1216.2,"d":"1216.20"},{"v":1233.2499999999998,"d":"1233.25"},1243.75,1222.75,1195.2,12188550,{"v":-0.000991750439525763,"d":"-0.10%"}]
[24,"Banking","AXISBANK","2024-06-27",1280.75,1275.75,1262.15,{"v":1243.5500000000002,"d":"1243.55"},{"v":1229.9500000000003,"d":"1229.95"},1294.35,{"v":1307.9499999999998,"d":"1307.95"},{"v":1326.5499999999997,"d":"1326.55"},1289.35,1257.15,45409375,{"v":0.021813118811881187,"d":"2.18%"}]
[25,"Automobile","BAJAJ-AUTO","2024-06-27",{"v":9487.9,"d":"9487.90"},{"v":9525.716666666665,"d":"9525.72"},{"v":9416.633333333331,"d":"9416.63"},{"v":9345.366666666667,"d":"9345.37"},{"v":9236.283333333333,"d":"9236.28"},{"v":9596.98333333333,"d":"9596.98"},{"v":9706.066666666662,"d":"9706.07"},{"v":9777.333333333328,"d":"9777.33"},9634.8,9454.45,2130600,{"v":0.035126074916192976,"d":"3.51%"}]
[26,"Finance","BAJAJFINSV","2024-06-27",1599.15,{"v":1601.9666666666665,"d":"1601.97"},{"v":1589.383333333333,"d":"1589.38"},{"v":1579.6166666666666,"d":"1579.62"},{"v":1567.033333333333,"d":"1567.03"},{"v":1611.733333333333,"d":"1611.73"},{"v":1624.3166666666664,"d":"1624.32"},{"v":1634.0833333333328,"d":"1634.08"},1614.55,1592.2,12326500,{"v":-0.018395381246267172,"d":"-1.84%"}]
[27,"Finance","BAJFINANCE","2024-06-27",{"v":7159.6,"d":"7159.60"},{"v":7128.016666666666,"d":"7128.02"},{"v":7071.583333333333,"d":"7071.58"},{"v":6983.566666666667,"d":"6983.57"},{"v":6927.133333333333,"d":"6927.13"},{"v":7216.033333333333,"d":"7216.03"},{"v":7272.466666666667,"d":"7272.47"},{"v":7360.483333333333,"d":"7360.48"},7184.45,7040,7998625,{"v":0.010023045111595163,"d":"1.00%"}]
[28,"Automobile","BALKRISIND","2024-06-27",{"v":3176.8,"d":"3176.80"},{"v":3179.316666666667,"d":"3179.32"},{"v":3151.483333333334,"d":"3151.48"},{"v":3126.166666666667,"d":"3126.17"},{"v":3098.333333333334,"d":"3098.33"},{"v":3204.633333333334,"d":"3204.63"},{"v":3232.466666666667,"d":"3232.47"},{"v":3257.783333333334,"d":"3257.78"},3207.15,3154,2123400,{"v":0.028928623346416632,"d":"2.89%"}]
[29,"FMCG","BALRAMCHIN","2024-06-27",429.15,{"v":431.6166666666666,"d":"431.62"},{"v":423.3833333333332,"d":"423.38"},{"v":417.6166666666666,"d":"417.62"},{"v":409.3833333333332,"d":"409.38"},{"v":437.3833333333332,"d":"437.38"},{"v":445.6166666666667,"d":"445.62"},{"v":451.3833333333332,"d":"451.38"},439.85,425.85,10363200,{"v":0.025490816972767574,"d":"2.55%"}]
[30,"Banking","BANDHANBNK","2024-06-27",{"v":205.6,"d":"205.60"},{"v":205.73333333333335,"d":"205.73"},{"v":202.66666666666669,"d":"202.67"},{"v":199.73333333333335,"d":"199.73"},{"v":196.66666666666669,"d":"196.67"},{"v":208.66666666666669,"d":"208.67"},{"v":211.73333333333335,"d":"211.73"},{"v":214.66666666666669,"d":"214.67"},208.8,202.8,99351500,{"v":-0.02779191244681559,"d":"-2.78%"}]
[31,"Banking","BANKBARODA","2024-06-27",{"v":280.7,"d":"280.70"},{"v":280.93333333333334,"d":"280.93"},{"v":278.4666666666667,"d":"278.47"},{"v":276.23333333333335,"d":"276.23"},{"v":273.7666666666667,"d":"273.77"},{"v":283.1666666666667,"d":"283.17"},{"v":285.63333333333327,"d":"285.63"},{"v":287.8666666666667,"d":"287.87"},283.4,278.7,158371200,{"v":-0.01001974694653697,"d":"-1.00%"}]
[32,"FMCG","BATAINDIA","2024-06-27",1443.15,{"v":1447.3666666666668,"d":"1447.37"},{"v":1434.9333333333336,"d":"1434.93"},{"v":1426.716666666667,"d":"1426.72"},{"v":1414.2833333333338,"d":"1414.28"},{"v":1455.5833333333335,"d":"1455.58"},{"v":1468.0166666666669,"d":"1468.02"},{"v":1476.2333333333333,"d":"1476.23"},1459.8,1439.15,3698625,{"v":-0.03152003142183818,"d":"-3.15%"}]
[33,"Capital_Goods","BEL","2024-06-27",306.45,{"v":307.8,"d":"307.80"},304.25,302.05,{"v":298.5,"d":"298.50"},{"v":310,"d":"310.00"},{"v":313.55000000000007,"d":"313.55"},315.75,311.35,305.6,145449750,{"v":0.00943470865144982,"d":"0.94%"}]
[34,"FMCG","BERGEPAINT","2024-06-27",{"v":494.9,"d":"494.90"},{"v":496.9333333333334,"d":"496.93"},{"v":491.5666666666668,"d":"491.57"},{"v":488.2333333333334,"d":"488.23"},{"v":482.8666666666668,"d":"482.87"},{"v":500.26666666666677,"d":"500.27"},{"v":505.6333333333333,"d":"505.63"},{"v":508.96666666666675,"d":"508.97"},502.3,493.6,25593480,{"v":-0.10517814288351486,"d":"-10.52%"}]
[35,"Automobile","BHARATFORG","2024-06-27",{"v":1680.3,"d":"1680.30"},{"v":1691.7,"d":"1691.70"},{"v":1663.9,"d":"1663.90"},{"v":1647.5,"d":"1647.50"},{"v":1619.7,"d":"1619.70"},{"v":1708.1000000000001,"d":"1708.10"},{"v":1735.8999999999999,"d":"1735.90"},{"v":1752.3000000000002,"d":"1752.30"},1719.5,1675.3,6526500,{"v":0.03916885598280392,"d":"3.92%"}]
[36,"Telecom","BHARTIARTL","2024-06-27",{"v":1458.1,"d":"1458.10"},{"v":1449.3166666666666,"d":"1449.32"},{"v":1419.0333333333333,"d":"1419.03"},{"v":1379.9666666666667,"d":"1379.97"},{"v":1349.6833333333334,"d":"1349.68"},{"v":1488.3833333333332,"d":"1488.38"},{"v":1518.6666666666665,"d":"1518.67"},{"v":1557.7333333333331,"d":"1557.73"},1479.6,1410.25,51658625,{"v":0.08408094098883573,"d":"8.41%"}]
[37,"Capital_Goods","BHEL","2024-06-27",{"v":295.4,"d":"295.40"},{"v":295.54999999999995,"d":"295.55"},{"v":293.1499999999999,"d":"293.15"},{"v":290.9,"d":"290.90"},{"v":288.49999999999994,"d":"288.50"},{"v":297.7999999999999,"d":"297.80"},{"v":300.2,"d":"300.20"},{"v":302.4499999999999,"d":"302.45"},297.95,293.3,84047250,{"v":-0.028403228743096438,"d":"-2.84%"}]
[38,"Pharma","BIOCON","2024-06-27",{"v":352.7,"d":"352.70"},{"v":347.7,"d":"347.70"},{"v":341.79999999999995,"d":"341.80"},{"v":330.9,"d":"330.90"},{"v":324.99999999999994,"d":"325.00"},{"v":358.59999999999997,"d":"358.60"},{"v":364.49999999999994,"d":"364.50"},{"v":375.4,"d":"375.40"},353.6,336.8,50862500,{"v":0.043333333333333335,"d":"4.33%"}]
[39,"Automobile","BOSCHLTD","2024-06-27",{"v":34094.2,"d":"34094.20"},33842.65,{"v":33251,"d":"33251.00"},{"v":32407.799999999996,"d":"32407.80"},{"v":31816.149999999994,"d":"31816.15"},{"v":34685.850000000006,"d":"34685.85"},{"v":35277.500000000015,"d":"35277.50"},{"v":36120.70000000001,"d":"36120.70"},34434.3,32999.45,315925,{"v":0.07002540220152413,"d":"7.00%"}]
[40,"Oil_Gas","BPCL","2024-06-27",297.85,{"v":297.84999999999997,"d":"297.85"},{"v":294.94999999999993,"d":"294.95"},{"v":292.04999999999995,"d":"292.05"},{"v":289.1499999999999,"d":"289.15"},{"v":300.74999999999994,"d":"300.75"},{"v":303.6499999999999,"d":"303.65"},{"v":306.54999999999995,"d":"306.55"},300.75,294.95,73992600,{"v":-0.02684595535143581,"d":"-2.68%"}]
[41,"FMCG","BRITANNIA","2024-06-27",5424.55,{"v":5395.433333333333,"d":"5395.43"},{"v":5355.866666666667,"d":"5355.87"},{"v":5287.183333333333,"d":"5287.18"},{"v":5247.616666666667,"d":"5247.62"},{"v":5464.116666666667,"d":"5464.12"},{"v":5503.683333333334,"d":"5503.68"},{"v":5572.366666666667,"d":"5572.37"},5435,5326.75,2667200,{"v":0.029250598132283707,"d":"2.93%"}]
[42,"Technology","BSOFT","2024-06-27",{"v":687.5,"d":"687.50"},{"v":693.9,"d":"693.90"},{"v":677.8499999999999,"d":"677.85"},{"v":668.1999999999999,"d":"668.20"},{"v":652.1499999999999,"d":"652.15"},703.55,{"v":719.5999999999999,"d":"719.60"},729.25,709.95,684.25,15583000,{"v":0.06769441589585475,"d":"6.77%"}]
[43,"Banking","CANBK","2024-06-27",{"v":118.7,"d":"118.70"},{"v":118.48333333333333,"d":"118.48"},{"v":117.41666666666667,"d":"117.42"},{"v":116.13333333333334,"d":"116.13"},{"v":115.06666666666668,"d":"115.07"},{"v":119.76666666666667,"d":"119.77"},{"v":120.83333333333333,"d":"120.83"},{"v":122.11666666666666,"d":"122.12"},119.55,117.2,251295750,{"v":-0.004918076604388848,"d":"-0.49%"}]
[44,"Finance","CANFINHOME","2024-06-27",902.65,{"v":899.6166666666667,"d":"899.62"},{"v":888.0333333333333,"d":"888.03"},{"v":873.4166666666666,"d":"873.42"},{"v":861.8333333333333,"d":"861.83"},{"v":914.2333333333333,"d":"914.23"},{"v":925.8166666666666,"d":"925.82"},{"v":940.4333333333334,"d":"940.43"},911.2,885,5402475,{"v":-0.054759467758444216,"d":"-5.48%"}]
[45,"Chemicals","CHAMBLFERT","2024-06-27",{"v":520.2,"d":"520.20"},{"v":514.6,"d":"514.60"},{"v":503.45000000000005,"d":"503.45"},{"v":486.70000000000005,"d":"486.70"},{"v":475.55000000000007,"d":"475.55"},531.35,{"v":542.4999999999999,"d":"542.50"},559.25,525.75,497.85,8479700,{"v":0.12987341772151897,"d":"12.99%"}]
[46,"Finance","CHOLAFIN","2024-06-27",1434.25,{"v":1435.6000000000001,"d":"1435.60"},{"v":1421.2000000000003,"d":"1421.20"},1408.15,{"v":1393.7500000000002,"d":"1393.75"},{"v":1448.6500000000003,"d":"1448.65"},{"v":1463.0500000000004,"d":"1463.05"},{"v":1476.1000000000004,"d":"1476.10"},1450,1422.55,9530625,{"v":-6.5573770491803284E-5,"d":"-0.01%"}]
[47,"Pharma","CIPLA","2024-06-27",{"v":1478.2,"d":"1478.20"},{"v":1485.4666666666665,"d":"1485.47"},{"v":1467.483333333333,"d":"1467.48"},{"v":1456.7666666666664,"d":"1456.77"},{"v":1438.7833333333328,"d":"1438.78"},{"v":1496.183333333333,"d":"1496.18"},{"v":1514.1666666666665,"d":"1514.17"},{"v":1524.883333333333,"d":"1524.88"},1503.45,1474.75,9997650,{"v":0.02077249800902575,"d":"2.08%"}]
[48,"Metals","COALINDIA","2024-06-27",{"v":468.1,"d":"468.10"},{"v":468.2833333333333,"d":"468.28"},{"v":465.0666666666666,"d":"465.07"},{"v":462.0333333333333,"d":"462.03"},{"v":458.8166666666666,"d":"458.82"},{"v":471.3166666666666,"d":"471.32"},{"v":474.5333333333333,"d":"474.53"},{"v":477.5666666666666,"d":"477.57"},471.5,465.25,57323700,{"v":-0.016714095313569394,"d":"-1.67%"}]
[49,"Technology","COFORGE","2024-06-27",5333.85,{"v":5366.716666666667,"d":"5366.72"},{"v":5286.433333333334,"d":"5286.43"},{"v":5239.016666666667,"d":"5239.02"},{"v":5158.7333333333345,"d":"5158.73"},{"v":5414.133333333334,"d":"5414.13"},{"v":5494.416666666667,"d":"5494.42"},{"v":5541.833333333334,"d":"5541.83"},5447,5319.3,2377050,{"v":0.03853463529720165,"d":"3.85%"}]
[50,"FMCG","COLPAL","2024-06-27",{"v":2806.1,"d":"2806.10"},{"v":2811.8666666666663,"d":"2811.87"},{"v":2785.283333333333,"d":"2785.28"},{"v":2764.4666666666667,"d":"2764.47"},{"v":2737.883333333333,"d":"2737.88"},{"v":2832.6833333333325,"d":"2832.68"},{"v":2859.2666666666655,"d":"2859.27"},{"v":2880.083333333332,"d":"2880.08"},2838.45,2791.05,2769550,{"v":0.01932242689681824,"d":"1.93%"}]
[51,"Infrastructure","CONCOR","2024-06-27",{"v":1048.5,"d":"1048.50"},{"v":1052.1166666666666,"d":"1052.12"},{"v":1040.7333333333331,"d":"1040.73"},{"v":1032.9666666666665,"d":"1032.97"},{"v":1021.583333333333,"d":"1021.58"},{"v":1059.8833333333332,"d":"1059.88"},{"v":1071.2666666666669,"d":"1071.27"},{"v":1079.0333333333333,"d":"1079.03"},1063.5,1044.35,12829000,{"v":0.024516850343395624,"d":"2.45%"}]
[52,"Chemicals","COROMANDEL","2024-06-27",{"v":1563.6,"d":"1563.60"},{"v":1556.5833333333333,"d":"1556.58"},{"v":1533.3166666666666,"d":"1533.32"},{"v":1503.0333333333333,"d":"1503.03"},{"v":1479.7666666666667,"d":"1479.77"},{"v":1586.8666666666666,"d":"1586.87"},{"v":1610.1333333333334,"d":"1610.13"},{"v":1640.4166666666665,"d":"1640.42"},1579.85,1526.3,5117700,{"v":-0.0378997236478484,"d":"-3.79%"}]
[53,"Capital_Goods","CROMPTON","2024-06-27",428.15,{"v":426.93333333333334,"d":"426.93"},{"v":422.4166666666667,"d":"422.42"},{"v":416.68333333333334,"d":"416.68"},{"v":412.1666666666667,"d":"412.17"},{"v":432.6666666666667,"d":"432.67"},{"v":437.18333333333334,"d":"437.18"},{"v":442.9166666666667,"d":"442.92"},431.45,421.2,19026000,{"v":-3.7828636277662192E-4,"d":"-0.04%"}]
[54,"Banking","CUB","2024-06-27",{"v":167.1,"d":"167.10"},{"v":167.54999999999998,"d":"167.55"},{"v":166.04999999999995,"d":"166.05"},{"v":164.99999999999997,"d":"165.00"},{"v":163.49999999999994,"d":"163.50"},{"v":168.59999999999997,"d":"168.60"},{"v":170.10000000000002,"d":"170.10"},{"v":171.14999999999998,"d":"171.15"},169.05,166.5,25565000,{"v":-0.040172705087291156,"d":"-4.02%"}]
[55,"Capital_Goods","CUMMINSIND","2024-06-27",{"v":4005.7,"d":"4005.70"},{"v":4005.4166666666665,"d":"4005.42"},{"v":3970.833333333333,"d":"3970.83"},{"v":3935.9666666666667,"d":"3935.97"},{"v":3901.383333333333,"d":"3901.38"},{"v":4040.283333333333,"d":"4040.28"},{"v":4074.866666666666,"d":"4074.87"},{"v":4109.733333333333,"d":"4109.73"},4040,3970.55,4239900,{"v":-0.017039922103213243,"d":"-1.70%"}]
[56,"FMCG","DABUR","2024-06-27",{"v":601.4,"d":"601.40"},598.65,{"v":594.6999999999999,"d":"594.70"},{"v":588,"d":"588.00"},584.05,{"v":605.3499999999999,"d":"605.35"},{"v":609.3,"d":"609.30"},{"v":615.9999999999999,"d":"616.00"},602.6,591.95,22398750,{"v":-0.006542107889338582,"d":"-0.65%"}]
[57,"Cement","DALBHARAT","2024-06-27",1819.75,{"v":1811.3166666666666,"d":"1811.32"},{"v":1767.6333333333332,"d":"1767.63"},{"v":1715.5166666666667,"d":"1715.52"},{"v":1671.8333333333333,"d":"1671.83"},{"v":1863.4333333333332,"d":"1863.43"},{"v":1907.1166666666666,"d":"1907.12"},{"v":1959.2333333333331,"d":"1959.23"},1855,1759.2,3661525,{"v":0.008726255905891428,"d":"0.87%"}]
[58,"Chemicals","DEEPAKNTR","2024-06-27",2513.55,{"v":2496.116666666667,"d":"2496.12"},{"v":2465.2333333333336,"d":"2465.23"},{"v":2416.916666666667,"d":"2416.92"},{"v":2386.0333333333338,"d":"2386.03"},{"v":2544.4333333333334,"d":"2544.43"},{"v":2575.3166666666666,"d":"2575.32"},{"v":2623.633333333333,"d":"2623.63"},2527,2447.8,2223900,{"v":-0.03275052192066806,"d":"-3.28%"}]
[59,"Pharma","DIVISLAB","2024-06-27",4539.75,{"v":4536.900000000001,"d":"4536.90"},{"v":4509.600000000001,"d":"4509.60"},{"v":4479.450000000001,"d":"4479.45"},{"v":4452.1500000000015,"d":"4452.15"},{"v":4567.050000000001,"d":"4567.05"},4594.35,{"v":4624.500000000001,"d":"4624.50"},4564.2,4506.75,2147600,{"v":-0.021505376344086023,"d":"-2.15%"}]
[60,"Capital_Goods","DIXON","2024-06-27",11408.65,{"v":11504.466666666667,"d":"11504.47"},{"v":11294.683333333334,"d":"11294.68"},{"v":11180.716666666667,"d":"11180.72"},{"v":10970.933333333334,"d":"10970.93"},{"v":11618.433333333334,"d":"11618.43"},{"v":11828.216666666667,"d":"11828.22"},{"v":11942.183333333334,"d":"11942.18"},11714.25,11390.5,1703300,{"v":-0.04864834673815907,"d":"-4.86%"}]
[61,"Realty","DLF","2024-06-27",826.35,{"v":828.7666666666668,"d":"828.77"},{"v":820.5333333333335,"d":"820.53"},{"v":814.7166666666668,"d":"814.72"},{"v":806.4833333333336,"d":"806.48"},{"v":834.5833333333335,"d":"834.58"},{"v":842.8166666666668,"d":"842.82"},{"v":848.6333333333334,"d":"848.63"},837,822.95,44974050,{"v":0.017887818358353874,"d":"1.79%"}]
[62,"Pharma","DRREDDY","2024-06-27",6063.65,{"v":6054.566666666667,"d":"6054.57"},{"v":6029.133333333333,"d":"6029.13"},{"v":5994.616666666667,"d":"5994.62"},{"v":5969.183333333333,"d":"5969.18"},{"v":6089.083333333333,"d":"6089.08"},{"v":6114.5166666666655,"d":"6114.52"},{"v":6149.033333333333,"d":"6149.03"},6080,6020.05,2882000,{"v":5.188123991803636E-3,"d":"0.52%"}]
[63,"Automobile","EICHERMOT","2024-06-27",4751.85,{"v":4765.216666666666,"d":"4765.22"},{"v":4715.283333333333,"d":"4715.28"},{"v":4678.716666666666,"d":"4678.72"},{"v":4628.783333333333,"d":"4628.78"},{"v":4801.783333333333,"d":"4801.78"},{"v":4851.716666666665,"d":"4851.72"},{"v":4888.283333333333,"d":"4888.28"},4815.15,4728.65,4108825,{"v":0.04532300431859668,"d":"4.53%"}]
[64,"Automobile","ESCORTS","2024-06-27",{"v":4242.7,"d":"4242.70"},{"v":4223.016666666667,"d":"4223.02"},{"v":4186.033333333335,"d":"4186.03"},{"v":4129.366666666668,"d":"4129.37"},{"v":4092.383333333335,"d":"4092.38"},{"v":4279.683333333334,"d":"4279.68"},{"v":4316.666666666666,"d":"4316.67"},{"v":4373.333333333334,"d":"4373.33"},4260,4166.35,1204500,{"v":-0.008376726284808693,"d":"-0.84%"}]
[65,"Automobile","EXIDEIND","2024-06-27",569.45,{"v":574.8333333333334,"d":"574.83"},{"v":562.6166666666668,"d":"562.62"},{"v":555.7833333333334,"d":"555.78"},{"v":543.5666666666668,"d":"543.57"},{"v":581.6666666666667,"d":"581.67"},{"v":593.8833333333332,"d":"593.88"},{"v":600.7166666666667,"d":"600.72"},587.05,568,24503400,{"v":0.021766869323725888,"d":"2.18%"}]
[66,"Banking","FEDERALBNK","2024-06-27",177.15,{"v":177.01666666666665,"d":"177.02"},{"v":174.9333333333333,"d":"174.93"},{"v":172.71666666666667,"d":"172.72"},{"v":170.63333333333333,"d":"170.63"},{"v":179.2333333333333,"d":"179.23"},{"v":181.31666666666666,"d":"181.32"},{"v":183.53333333333327,"d":"183.53"},179.1,174.8,96560000,{"v":0.04587056593555375,"d":"4.59%"}]
[67,"Oil_Gas","GAIL","2024-06-27",213.55,{"v":212.5666666666667,"d":"212.57"},{"v":210.38333333333338,"d":"210.38"},{"v":207.2166666666667,"d":"207.22"},{"v":205.0333333333334,"d":"205.03"},{"v":215.73333333333338,"d":"215.73"},{"v":217.9166666666667,"d":"217.92"},{"v":221.08333333333337,"d":"221.08"},214.75,209.4,137332350,{"v":-0.011427630495636424,"d":"-1.14%"}]
[68,"Pharma","GLENMARK","2024-06-27",1226.15,{"v":1221.8,"d":"1221.80"},1204.35,1182.55,{"v":1165.1,"d":"1165.10"},{"v":1243.6,"d":"1243.60"},{"v":1261.0500000000002,"d":"1261.05"},1282.85,1239.25,1200,9353225,{"v":-3.0995738086013171E-4,"d":"-0.03%"}]
[69,"Infrastructure","GMRINFRA","2024-06-27",98.25,97.45,{"v":95.4,"d":"95.40"},92.55,{"v":90.5,"d":"90.50"},{"v":100.30000000000001,"d":"100.30"},102.35,{"v":105.20000000000002,"d":"105.20"},99.5,94.6,238905000,{"v":0.028079008520526725,"d":"2.81%"}]
[70,"Chemicals","GNFC","2024-06-27",691.85,{"v":692.9499999999999,"d":"692.95"},{"v":680.8999999999999,"d":"680.90"},{"v":669.9499999999999,"d":"669.95"},{"v":657.8999999999999,"d":"657.90"},{"v":703.8999999999999,"d":"703.90"},{"v":715.9499999999998,"d":"715.95"},{"v":726.8999999999999,"d":"726.90"},705,682,7027800,{"v":-0.0959866220735786,"d":"-9.60%"}]
[71,"FMCG","GODREJCP","2024-06-27",{"v":1411.3,"d":"1411.30"},{"v":1402.9833333333336,"d":"1402.98"},{"v":1378.7166666666672,"d":"1378.72"},{"v":1346.1333333333337,"d":"1346.13"},{"v":1321.8666666666672,"d":"1321.87"},{"v":1435.566666666667,"d":"1435.57"},{"v":1459.8333333333335,"d":"1459.83"},{"v":1492.416666666667,"d":"1492.42"},1427.25,1370.4,5757000,{"v":-0.022663610898905017,"d":"-2.27%"}]
[72,"Realty","GODREJPROP","2024-06-27",3059.45,{"v":3065.9166666666665,"d":"3065.92"},{"v":3036.833333333333,"d":"3036.83"},{"v":3014.2166666666667,"d":"3014.22"},{"v":2985.133333333333,"d":"2985.13"},{"v":3088.533333333333,"d":"3088.53"},{"v":3117.616666666666,"d":"3117.62"},{"v":3140.2333333333327,"d":"3140.23"},3095,3043.3,3587100,{"v":0.02306611811848926,"d":"2.31%"}]
[73,"Pharma","GRANULES","2024-06-27",{"v":503.1,"d":"503.10"},{"v":498.9666666666667,"d":"498.97"},{"v":491.7333333333334,"d":"491.73"},{"v":480.36666666666673,"d":"480.37"},{"v":473.13333333333344,"d":"473.13"},{"v":510.33333333333337,"d":"510.33"},{"v":517.5666666666667,"d":"517.57"},{"v":528.9333333333334,"d":"528.93"},506.2,487.6,10154000,{"v":0.14398377647589003,"d":"14.40%"}]
[74,"Cement","GRASIM","2024-06-27",2558.55,{"v":2547.5,"d":"2547.50"},{"v":2527.5,"d":"2527.50"},2496.45,2476.45,2578.55,2598.55,{"v":2629.6000000000004,"d":"2629.60"},2567.5,2516.45,16780801,{"v":0.046224127919047314,"d":"4.62%"}]
[75,"Oil_Gas","GUJGASLTD","2024-06-27",620.15,{"v":618.1,"d":"618.10"},611.45,602.75,{"v":596.1,"d":"596.10"},{"v":626.8000000000001,"d":"626.80"},{"v":633.4499999999999,"d":"633.45"},{"v":642.1500000000001,"d":"642.15"},624.75,609.4,10455000,{"v":-0.03562781044621238,"d":"-3.56%"}]
[76,"Capital_Goods","HAL","2024-06-27",5286.45,{"v":5319.9,"d":"5319.90"},5233.65,5180.85,{"v":5094.6,"d":"5094.60"},{"v":5372.699999999999,"d":"5372.70"},{"v":5458.949999999999,"d":"5458.95"},{"v":5511.749999999998,"d":"5511.75"},5406.15,5267.1,12885900,{"v":0.008759981211836543,"d":"0.88%"}]
[77,"Capital_Goods","HAVELLS","2024-06-27",{"v":1916.8,"d":"1916.80"},{"v":1922.783333333333,"d":"1922.78"},{"v":1902.7166666666662,"d":"1902.72"},{"v":1888.6333333333332,"d":"1888.63"},{"v":1868.5666666666664,"d":"1868.57"},{"v":1936.866666666666,"d":"1936.87"},{"v":1956.9333333333332,"d":"1956.93"},{"v":1971.016666666666,"d":"1971.02"},1942.85,1908.7,7127000,{"v":-0.048019768917384624,"d":"-4.80%"}]
[78,"Technology","HCLTECH","2024-06-27",1441.95,{"v":1443.4166666666667,"d":"1443.42"},{"v":1437.3333333333335,"d":"1437.33"},{"v":1432.7166666666667,"d":"1432.72"},{"v":1426.6333333333334,"d":"1426.63"},{"v":1448.0333333333335,"d":"1448.03"},{"v":1454.116666666667,"d":"1454.12"},{"v":1458.7333333333336,"d":"1458.73"},1449.5,1438.8,19812450,{"v":-0.005533888478971224,"d":"-0.55%"}]
[79,"Finance","HDFCAMC","2024-06-27",4044.85,{"v":4077.9,"d":"4077.90"},{"v":4001.4000000000005,"d":"4001.40"},{"v":3957.9500000000003,"d":"3957.95"},{"v":3881.4500000000007,"d":"3881.45"},4121.35,{"v":4197.849999999999,"d":"4197.85"},{"v":4241.3,"d":"4241.30"},4154.4,4034.45,2790450,{"v":0.005621925509486999,"d":"0.56%"}]
[80,"Banking","HDFCBANK","2024-06-27",1698.75,{"v":1699.9333333333334,"d":"1699.93"},{"v":1690.7666666666669,"d":"1690.77"},{"v":1682.7833333333335,"d":"1682.78"},{"v":1673.616666666667,"d":"1673.62"},{"v":1707.9166666666667,"d":"1707.92"},{"v":1717.0833333333333,"d":"1717.08"},{"v":1725.0666666666666,"d":"1725.07"},1709.1,1691.95,167074050,{"v":-0.02526905527425348,"d":"-2.53%"}]
[81,"Finance","HDFCLIFE","2024-06-27",{"v":588.2,"d":"588.20"},{"v":591.3166666666667,"d":"591.32"},{"v":584.6333333333334,"d":"584.63"},{"v":581.0666666666667,"d":"581.07"},{"v":574.3833333333334,"d":"574.38"},{"v":594.8833333333334,"d":"594.88"},{"v":601.5666666666666,"d":"601.57"},{"v":605.1333333333334,"d":"605.13"},598,587.75,40026800,{"v":-0.03623265176395805,"d":"-3.62%"}]
[82,"Automobile","HEROMOTOCO","2024-06-27",5442.15,{"v":5458.666666666667,"d":"5458.67"},{"v":5407.483333333334,"d":"5407.48"},{"v":5372.816666666667,"d":"5372.82"},{"v":5321.633333333333,"d":"5321.63"},{"v":5493.333333333334,"d":"5493.33"},{"v":5544.516666666666,"d":"5544.52"},{"v":5579.183333333334,"d":"5579.18"},5509.85,5424,3778200,{"v":0.030394763755369196,"d":"3.04%"}]
[83,"Metals","HINDALCO","2024-06-27",{"v":673.8,"d":"673.80"},{"v":675.9999999999999,"d":"676.00"},{"v":668.3499999999998,"d":"668.35"},{"v":662.8999999999999,"d":"662.90"},{"v":655.2499999999998,"d":"655.25"},{"v":681.4499999999998,"d":"681.45"},{"v":689.0999999999999,"d":"689.10"},{"v":694.5499999999998,"d":"694.55"},683.65,670.55,43446200,{"v":0.02707264603673672,"d":"2.71%"}]
[84,"Metals","HINDCOPPER","2024-06-27",{"v":323.4,"d":"323.40"},{"v":325.6666666666667,"d":"325.67"},{"v":320.33333333333337,"d":"320.33"},{"v":317.2666666666667,"d":"317.27"},{"v":311.9333333333334,"d":"311.93"},{"v":328.73333333333335,"d":"328.73"},{"v":334.0666666666667,"d":"334.07"},{"v":337.1333333333333,"d":"337.13"},331,322.6,35078050,{"v":1.3616763749148952E-3,"d":"0.14%"}]
[85,"Oil_Gas","HINDPETRO","2024-06-27",333.15,{"v":333.41666666666663,"d":"333.42"},{"v":329.88333333333327,"d":"329.88"},{"v":326.6166666666666,"d":"326.62"},{"v":323.08333333333326,"d":"323.08"},{"v":336.6833333333333,"d":"336.68"},{"v":340.2166666666666,"d":"340.22"},{"v":343.4833333333333,"d":"343.48"},336.95,330.15,48897675,{"v":-0.05019077213546788,"d":"-5.02%"}]
[86,"FMCG","HINDUNILVR","2024-06-27",2446.45,{"v":2446.2999999999997,"d":"2446.30"},{"v":2430.1499999999996,"d":"2430.15"},2413.85,{"v":2397.7,"d":"2397.70"},{"v":2462.5999999999995,"d":"2462.60"},2478.75,{"v":2495.0499999999993,"d":"2495.05"},2462.45,2430,19409700,{"v":0.010621846639278964,"d":"1.06%"}]
[87,"Banking","ICICIBANK","2024-06-27",1213.25,{"v":1207.6333333333334,"d":"1207.63"},{"v":1197.966666666667,"d":"1197.97"},{"v":1182.6833333333334,"d":"1182.68"},{"v":1173.0166666666669,"d":"1173.02"},{"v":1222.916666666667,"d":"1222.92"},{"v":1232.5833333333335,"d":"1232.58"},{"v":1247.866666666667,"d":"1247.87"},1217.3,1192.35,87704400,{"v":0.023008965168117314,"d":"2.30%"}]
[88,"Finance","ICICIGI","2024-06-27",{"v":1783.9,"d":"1783.90"},{"v":1784.9833333333333,"d":"1784.98"},{"v":1765.9666666666667,"d":"1765.97"},{"v":1748.0333333333333,"d":"1748.03"},{"v":1729.0166666666667,"d":"1729.02"},{"v":1802.9166666666667,"d":"1802.92"},{"v":1821.9333333333336,"d":"1821.93"},{"v":1839.8666666666668,"d":"1839.87"},1804,1767.05,4451500,{"v":0.07007211538461539,"d":"7.01%"}]
[89,"Finance","ICICIPRULI","2024-06-27",{"v":597.2,"d":"597.20"},{"v":603.9666666666667,"d":"603.97"},{"v":589.4833333333333,"d":"589.48"},{"v":581.7666666666667,"d":"581.77"},{"v":567.2833333333333,"d":"567.28"},{"v":611.6833333333334,"d":"611.68"},{"v":626.1666666666667,"d":"626.17"},{"v":633.8833333333334,"d":"633.88"},618.45,596.25,13584000,{"v":0.03084803642572567,"d":"3.08%"}]
[90,"Telecom","IDEA","2024-06-27",18.05,{"v":17.900000000000002,"d":"17.90"},{"v":17.350000000000005,"d":"17.35"},{"v":16.650000000000002,"d":"16.65"},{"v":16.100000000000005,"d":"16.10"},{"v":18.600000000000005,"d":"18.60"},{"v":19.150000000000002,"d":"19.15"},{"v":19.850000000000005,"d":"19.85"},18.45,17.2,4203280000,{"v":4.3794508549449714E-4,"d":"0.04%"}]
[91,"Finance","IDFC","2024-06-27",122.15,{"v":122.36666666666667,"d":"122.37"},{"v":121.48333333333335,"d":"121.48"},{"v":120.81666666666668,"d":"120.82"},{"v":119.93333333333335,"d":"119.93"},{"v":123.03333333333335,"d":"123.03"},{"v":123.91666666666667,"d":"123.92"},{"v":124.58333333333334,"d":"124.58"},123.25,121.7,101245000,{"v":-4.4249963125030725E-3,"d":"-0.44%"}]
[92,"Banking","IDFCFIRSTB","2024-06-27",{"v":82.9,"d":"82.90"},{"v":82.9,"d":"82.90"},{"v":82.35000000000001,"d":"82.35"},{"v":81.8,"d":"81.80"},81.25,{"v":83.45000000000002,"d":"83.45"},{"v":84.00000000000003,"d":"84.00"},{"v":84.55000000000003,"d":"84.55"},83.45,82.35,364905000,{"v":0.011875298962211176,"d":"1.19%"}]
[93,"Power","IEX","2024-06-27",178.95,{"v":178.9,"d":"178.90"},{"v":176.9,"d":"176.90"},174.85,172.85,{"v":180.95000000000002,"d":"180.95"},{"v":182.95000000000002,"d":"182.95"},{"v":185.00000000000003,"d":"185.00"},180.9,176.85,75292500,{"v":0.017019552223685543,"d":"1.70%"}]
[94,"Oil_Gas","IGL","2024-06-27",474.85,{"v":473.76666666666665,"d":"473.77"},{"v":470.5333333333333,"d":"470.53"},{"v":466.21666666666664,"d":"466.22"},{"v":462.9833333333333,"d":"462.98"},{"v":478.0833333333333,"d":"478.08"},{"v":481.31666666666666,"d":"481.32"},{"v":485.6333333333333,"d":"485.63"},477,469.45,18130750,{"v":-0.1212848194055711,"d":"-12.13%"}]
[95,"Infrastructure","INDHOTEL","2024-06-27",{"v":647.2,"d":"647.20"},{"v":651.9499999999999,"d":"651.95"},{"v":639.3499999999999,"d":"639.35"},{"v":631.5,"d":"631.50"},{"v":618.9,"d":"618.90"},{"v":659.7999999999998,"d":"659.80"},{"v":672.4,"d":"672.40"},{"v":680.2499999999998,"d":"680.25"},664.55,644.1,16540000,{"v":0.04025157232704402,"d":"4.03%"}]
[96,"Cement","INDIACEM","2024-06-27",{"v":263.2,"d":"263.20"},{"v":254.73333333333335,"d":"254.73"},{"v":239.4666666666667,"d":"239.47"},{"v":215.73333333333335,"d":"215.73"},{"v":200.4666666666667,"d":"200.47"},{"v":278.4666666666667,"d":"278.47"},{"v":293.73333333333335,"d":"293.73"},{"v":317.4666666666667,"d":"317.47"},270,231,37468000,{"v":0.39796580826660893,"d":"39.80%"}]
[97,"FMCG","INDIAMART","2024-06-27",2671.65,{"v":2677.9666666666667,"d":"2677.97"},{"v":2646.8333333333335,"d":"2646.83"},{"v":2622.016666666667,"d":"2622.02"},{"v":2590.8833333333337,"d":"2590.88"},{"v":2702.7833333333333,"d":"2702.78"},{"v":2733.9166666666665,"d":"2733.92"},{"v":2758.733333333333,"d":"2758.73"},2709.1,2653.15,1161600,{"v":0.009121709669012249,"d":"0.91%"}]
[98,"Infrastructure","INDIGO","2024-06-27",4221.05,{"v":4231.483333333334,"d":"4231.48"},{"v":4198.016666666667,"d":"4198.02"},{"v":4174.983333333334,"d":"4174.98"},{"v":4141.516666666667,"d":"4141.52"},{"v":4254.516666666667,"d":"4254.52"},{"v":4287.9833333333345,"d":"4287.98"},{"v":4311.016666666667,"d":"4311.02"},4264.95,4208.45,9012900,{"v":-0.015919289855547185,"d":"-1.59%"}]
[99,"Banking","INDUSINDBK","2024-06-27",{"v":1495.4,"d":"1495.40"},{"v":1498.8500000000001,"d":"1498.85"},{"v":1479.0500000000002,"d":"1479.05"},{"v":1462.7,"d":"1462.70"},{"v":1442.9,"d":"1442.90"},{"v":1515.2000000000003,"d":"1515.20"},{"v":1535,"d":"1535.00"},{"v":1551.3500000000004,"d":"1551.35"},1518.65,1482.5,26729500,{"v":0.020151518042860143,"d":"2.02%"}]
[100,"Telecom","INDUSTOWER","2024-06-27",355.85,{"v":351.3666666666666,"d":"351.37"},{"v":345.73333333333323,"d":"345.73"},{"v":335.6166666666666,"d":"335.62"},{"v":329.98333333333323,"d":"329.98"},{"v":361.48333333333323,"d":"361.48"},{"v":367.11666666666656,"d":"367.12"},{"v":377.23333333333323,"d":"377.23"},357,341.25,148257000,{"v":-0.10720501218238775,"d":"-10.72%"}]
[101,"Technology","INFY","2024-06-27",{"v":1536.6,"d":"1536.60"},{"v":1535.4499999999998,"d":"1535.45"},{"v":1525.3499999999997,"d":"1525.35"},{"v":1514.1,"d":"1514.10"},{"v":1503.9999999999998,"d":"1504.00"},{"v":1546.6999999999996,"d":"1546.70"},{"v":1556.8,"d":"1556.80"},{"v":1568.0499999999995,"d":"1568.05"},1545.55,1524.2,49840400,{"v":1.7659477118936578E-4,"d":"0.02%"}]
[102,"Oil_Gas","IOC","2024-06-27",{"v":164.1,"d":"164.10"},{"v":164.29999999999998,"d":"164.30"},{"v":163.54999999999995,"d":"163.55"},{"v":162.99999999999997,"d":"163.00"},{"v":162.24999999999994,"d":"162.25"},{"v":164.84999999999997,"d":"164.85"},{"v":165.60000000000002,"d":"165.60"},{"v":166.14999999999998,"d":"166.15"},165.05,163.75,152831250,{"v":-0.006842805550275613,"d":"-0.68%"}]
[103,"Pharma","IPCALAB","2024-06-27",1108.35,{"v":1107.9833333333333,"d":"1107.98"},{"v":1096.2166666666667,"d":"1096.22"},{"v":1084.0833333333333,"d":"1084.08"},{"v":1072.3166666666666,"d":"1072.32"},{"v":1120.1166666666668,"d":"1120.12"},{"v":1131.8833333333337,"d":"1131.88"},{"v":1144.0166666666669,"d":"1144.02"},1119.75,1095.85,3447600,{"v":0.09496284062758051,"d":"9.50%"}]
[104,"Infrastructure","IRCTC","2024-06-27",991.75,{"v":994,"d":"994.00"},{"v":985.1,"d":"985.10"},978.45,{"v":969.5500000000001,"d":"969.55"},1000.65,{"v":1009.5500000000001,"d":"1009.55"},{"v":1016.1999999999999,"d":"1016.20"},1002.9,987.35,20580875,{"v":0.010091900712874689,"d":"1.01%"}]
[105,"FMCG","ITC","2024-06-27",423.65,{"v":423.43333333333334,"d":"423.43"},{"v":421.1666666666667,"d":"421.17"},{"v":418.68333333333334,"d":"418.68"},{"v":416.4166666666667,"d":"416.42"},{"v":425.9166666666667,"d":"425.92"},{"v":428.18333333333334,"d":"428.18"},{"v":430.6666666666667,"d":"430.67"},425.7,420.95,113460800,{"v":-0.01579436787830842,"d":"-1.58%"}]
[106,"Metals","JINDALSTEL","2024-06-27",{"v":1046.4,"d":"1046.40"},{"v":1049.4166666666667,"d":"1049.42"},{"v":1040.5333333333335,"d":"1040.53"},{"v":1034.6666666666667,"d":"1034.67"},{"v":1025.7833333333335,"d":"1025.78"},{"v":1055.2833333333335,"d":"1055.28"},{"v":1064.1666666666667,"d":"1064.17"},{"v":1070.0333333333335,"d":"1070.03"},1058.3,1043.55,12235625,{"v":-0.02858135265221059,"d":"-2.86%"}]
[107,"Cement","JKCEMENT","2024-06-27",4414.55,{"v":4417.016666666666,"d":"4417.02"},{"v":4317.033333333333,"d":"4317.03"},{"v":4219.516666666666,"d":"4219.52"},{"v":4119.533333333333,"d":"4119.53"},{"v":4514.533333333333,"d":"4514.53"},{"v":4614.516666666666,"d":"4614.52"},{"v":4712.033333333333,"d":"4712.03"},4517,4319.5,528250,{"v":0.05808713069604406,"d":"5.81%"}]
[108,"Metals","JSWSTEEL","2024-06-27",{"v":919.3,"d":"919.30"},{"v":922.8499999999999,"d":"922.85"},{"v":914.5499999999998,"d":"914.55"},{"v":909.8,"d":"909.80"},{"v":901.4999999999999,"d":"901.50"},{"v":927.5999999999998,"d":"927.60"},{"v":935.9,"d":"935.90"},{"v":940.6499999999997,"d":"940.65"},931.15,918.1,17481150,{"v":0.07733266774824243,"d":"7.73%"}]
[109,"FMCG","JUBLFOOD","2024-06-27",557.35,{"v":557.8333333333334,"d":"557.83"},{"v":550.8666666666668,"d":"550.87"},{"v":544.3833333333334,"d":"544.38"},{"v":537.4166666666669,"d":"537.42"},{"v":564.3166666666667,"d":"564.32"},{"v":571.2833333333332,"d":"571.28"},{"v":577.7666666666667,"d":"577.77"},564.8,551.35,23872500,{"v":-5.2334100900146535E-4,"d":"-0.05%"}]
[110,"Banking","KOTAKBANK","2024-06-27",1796.15,{"v":1794.1166666666668,"d":"1794.12"},{"v":1774.8833333333337,"d":"1774.88"},{"v":1753.6166666666668,"d":"1753.62"},{"v":1734.3833333333337,"d":"1734.38"},{"v":1815.3833333333337,"d":"1815.38"},{"v":1834.6166666666668,"d":"1834.62"},{"v":1855.8833333333337,"d":"1855.88"},1813.35,1772.85,39806000,{"v":0.013349761720500184,"d":"1.33%"}]
[111,"Finance","LTF","2024-06-27",182.05,{"v":183.7166666666667,"d":"183.72"},{"v":179.7833333333334,"d":"179.78"},{"v":177.51666666666668,"d":"177.52"},{"v":173.58333333333337,"d":"173.58"},{"v":185.9833333333334,"d":"185.98"},{"v":189.91666666666669,"d":"189.92"},{"v":192.18333333333342,"d":"192.18"},187.65,181.45,66880918,{"v":0.017030804722486092,"d":"1.70%"}]
[112,"Pharma","LALPATHLAB","2024-06-27",{"v":2748.6,"d":"2748.60"},{"v":2736.033333333333,"d":"2736.03"},{"v":2714.116666666666,"d":"2714.12"},{"v":2679.633333333333,"d":"2679.63"},{"v":2657.7166666666662,"d":"2657.72"},{"v":2770.5166666666655,"d":"2770.52"},{"v":2792.4333333333325,"d":"2792.43"},{"v":2826.916666666665,"d":"2826.92"},2757.95,2701.55,1382100,{"v":-0.03840534335211856,"d":"-3.84%"}]
[113,"Pharma","LAURUSLABS","2024-06-27",{"v":428.1,"d":"428.10"},{"v":428.48333333333335,"d":"428.48"},{"v":423.4666666666667,"d":"423.47"},{"v":418.83333333333337,"d":"418.83"},{"v":413.8166666666667,"d":"413.82"},{"v":433.1166666666667,"d":"433.12"},{"v":438.1333333333333,"d":"438.13"},{"v":442.76666666666665,"d":"442.77"},433.5,423.85,16945600,{"v":-0.058823529411764705,"d":"-5.88%"}]
[114,"Finance","LICHSGFIN","2024-06-27",{"v":776.5,"d":"776.50"},{"v":774.4166666666666,"d":"774.42"},{"v":760.3333333333333,"d":"760.33"},{"v":744.1666666666666,"d":"744.17"},{"v":730.0833333333333,"d":"730.08"},{"v":790.5833333333333,"d":"790.58"},{"v":804.6666666666665,"d":"804.67"},{"v":820.8333333333333,"d":"820.83"},788.5,758.25,33982000,{"v":0.07303672360983927,"d":"7.30%"}]
[115,"Capital_Goods","LT","2024-06-27",3600.25,{"v":3602.4666666666667,"d":"3602.47"},{"v":3585.0333333333333,"d":"3585.03"},{"v":3569.8166666666666,"d":"3569.82"},{"v":3552.383333333333,"d":"3552.38"},{"v":3617.6833333333334,"d":"3617.68"},{"v":3635.116666666667,"d":"3635.12"},{"v":3650.3333333333335,"d":"3650.33"},3619.9,3587.25,16883400,{"v":-0.034914428782110644,"d":"-3.49%"}]
[116,"Technology","LTIM","2024-06-27",5170.85,{"v":5163.383333333334,"d":"5163.38"},{"v":5138.016666666668,"d":"5138.02"},{"v":5105.183333333334,"d":"5105.18"},{"v":5079.816666666668,"d":"5079.82"},{"v":5196.216666666668,"d":"5196.22"},{"v":5221.583333333335,"d":"5221.58"},{"v":5254.416666666668,"d":"5254.42"},5188.75,5130.55,3819000,{"v":-0.018579909027831316,"d":"-1.86%"}]
[117,"Technology","LTTS","2024-06-27",4848.15,{"v":4849.166666666666,"d":"4849.17"},{"v":4822.883333333332,"d":"4822.88"},{"v":4797.616666666666,"d":"4797.62"},{"v":4771.333333333332,"d":"4771.33"},{"v":4874.4333333333325,"d":"4874.43"},{"v":4900.716666666665,"d":"4900.72"},{"v":4925.983333333333,"d":"4925.98"},4875.45,4823.9,1763900,{"v":0.048068924539512774,"d":"4.81%"}]
[118,"Pharma","LUPIN","2024-06-27",1587.25,{"v":1574.6666666666667,"d":"1574.67"},{"v":1557.3333333333335,"d":"1557.33"},{"v":1527.4166666666667,"d":"1527.42"},{"v":1510.0833333333335,"d":"1510.08"},{"v":1604.5833333333335,"d":"1604.58"},{"v":1621.916666666667,"d":"1621.92"},{"v":1651.8333333333335,"d":"1651.83"},1592,1544.75,8172325,{"v":-0.07561772906451303,"d":"-7.56%"}]
[119,"Automobile","M&M","2024-06-27",{"v":2854.4,"d":"2854.40"},{"v":2870.0166666666664,"d":"2870.02"},{"v":2831.933333333333,"d":"2831.93"},{"v":2809.4666666666667,"d":"2809.47"},{"v":2771.383333333333,"d":"2771.38"},{"v":2892.4833333333327,"d":"2892.48"},{"v":2930.5666666666666,"d":"2930.57"},{"v":2953.0333333333324,"d":"2953.03"},2908.1,2847.55,16013550,{"v":-0.010681773952905054,"d":"-1.07%"}]
[120,"Finance","M&MFIN","2024-06-27",{"v":308.7,"d":"308.70"},{"v":305.6666666666667,"d":"305.67"},{"v":300.58333333333337,"d":"300.58"},{"v":292.4666666666667,"d":"292.47"},{"v":287.3833333333334,"d":"287.38"},{"v":313.78333333333336,"d":"313.78"},{"v":318.86666666666673,"d":"318.87"},{"v":326.98333333333335,"d":"326.98"},310.75,297.55,38888000,{"v":0.05336150387344927,"d":"5.34%"}]
[121,"Finance","MANAPPURAM","2024-06-27",{"v":196.5,"d":"196.50"},{"v":196.9666666666667,"d":"196.97"},{"v":193.8333333333334,"d":"193.83"},{"v":191.1666666666667,"d":"191.17"},{"v":188.03333333333342,"d":"188.03"},{"v":199.63333333333338,"d":"199.63"},{"v":202.7666666666667,"d":"202.77"},{"v":205.43333333333337,"d":"205.43"},200.1,194.3,51612000,{"v":0.016724779859346374,"d":"1.67%"}]
[122,"FMCG","MARICO","2024-06-27",614.35,{"v":614.4833333333335,"d":"614.48"},{"v":608.0166666666669,"d":"608.02"},{"v":601.6833333333334,"d":"601.68"},{"v":595.2166666666668,"d":"595.22"},{"v":620.816666666667,"d":"620.82"},{"v":627.2833333333334,"d":"627.28"},{"v":633.616666666667,"d":"633.62"},620.95,608.15,16882800,{"v":-0.02979104889317978,"d":"-2.98%"}]
[123,"Automobile","MARUTI","2024-06-27",12169.15,{"v":12167.166666666666,"d":"12167.17"},{"v":12045.583333333332,"d":"12045.58"},{"v":11922.016666666666,"d":"11922.02"},{"v":11800.433333333332,"d":"11800.43"},{"v":12290.733333333332,"d":"12290.73"},{"v":12412.316666666664,"d":"12412.32"},{"v":12535.883333333331,"d":"12535.88"},12288.75,12043.6,3143850,{"v":-0.03620533729824185,"d":"-3.62%"}]
[124,"FMCG","UNITDSPR","2024-06-27",1272.45,{"v":1272.4333333333334,"d":"1272.43"},{"v":1252.0166666666669,"d":"1252.02"},{"v":1231.5833333333335,"d":"1231.58"},{"v":1211.166666666667,"d":"1211.17"},{"v":1292.8666666666668,"d":"1292.87"},{"v":1313.2833333333333,"d":"1313.28"},{"v":1333.7166666666667,"d":"1333.72"},1292.85,1252,10731700,{"v":-0.03542217188876306,"d":"-3.54%"}]
[125,"Technology","MCX","2024-06-27",{"v":3799.7,"d":"3799.70"},{"v":3845.1499999999996,"d":"3845.15"},{"v":3744.4499999999994,"d":"3744.45"},{"v":3689.2,"d":"3689.20"},{"v":3588.4999999999995,"d":"3588.50"},{"v":3900.399999999999,"d":"3900.40"},{"v":4001.1,"d":"4001.10"},{"v":4056.349999999999,"d":"4056.35"},3945.85,3789.9,2714400,{"v":-0.01957668135519757,"d":"-1.96%"}]
[126,"Pharma","METROPOLIS","2024-06-27",{"v":1943.4,"d":"1943.40"},{"v":1942.9166666666667,"d":"1942.92"},{"v":1930.9333333333334,"d":"1930.93"},{"v":1918.4666666666667,"d":"1918.47"},{"v":1906.4833333333333,"d":"1906.48"},{"v":1955.3833333333334,"d":"1955.38"},{"v":1967.3666666666666,"d":"1967.37"},{"v":1979.8333333333335,"d":"1979.83"},1954.9,1930.45,1938800,{"v":-0.19095309631113336,"d":"-19.10%"}]
[127,"Finance","MFSL","2024-06-27",972.05,{"v":976.4666666666667,"d":"976.47"},{"v":965.8333333333334,"d":"965.83"},{"v":959.6166666666667,"d":"959.62"},{"v":948.9833333333333,"d":"948.98"},{"v":982.6833333333334,"d":"982.68"},{"v":993.3166666666666,"d":"993.32"},{"v":999.5333333333334,"d":"999.53"},987.1,970.25,5514400,{"v":-0.004477180820335066,"d":"-0.45%"}]
[128,"Oil_Gas","MGL","2024-06-27",{"v":1503.9,"d":"1503.90"},{"v":1498.3999999999999,"d":"1498.40"},{"v":1487.7999999999997,"d":"1487.80"},{"v":1471.6999999999998,"d":"1471.70"},{"v":1461.0999999999997,"d":"1461.10"},{"v":1514.4999999999998,"d":"1514.50"},{"v":1525.0999999999997,"d":"1525.10"},{"v":1541.1999999999998,"d":"1541.20"},1509,1482.3,1599600,{"v":-0.042385057471264365,"d":"-4.24%"}]
[129,"Automobile","MOTHERSON","2024-06-27",192.95,192.75,190.55,188.15,{"v":185.95000000000002,"d":"185.95"},195.15,197.35,199.75,194.95,190.35,128218900,{"v":-0.028459221002797505,"d":"-2.85%"}]
[130,"Technology","MPHASIS","2024-06-27",2419.25,{"v":2421.8333333333335,"d":"2421.83"},{"v":2407.016666666667,"d":"2407.02"},{"v":2394.7833333333333,"d":"2394.78"},{"v":2379.9666666666667,"d":"2379.97"},{"v":2434.066666666667,"d":"2434.07"},{"v":2448.8833333333337,"d":"2448.88"},{"v":2461.1166666666672,"d":"2461.12"},2436.65,2409.6,4924150,{"v":-0.028062747652391033,"d":"-2.81%"}]
[131,"Automobile","MRF","2024-06-27",126083.05,{"v":126552.88333333335,"d":"126552.88"},{"v":125323.8666666667,"d":"125323.87"},{"v":124564.68333333335,"d":"124564.68"},{"v":123335.6666666667,"d":"123335.67"},{"v":127312.0666666667,"d":"127312.07"},{"v":128541.08333333333,"d":"128541.08"},{"v":129300.26666666669,"d":"129300.27"},127781.9,125793.7,60335,{"v":0.010721165926794538,"d":"1.07%"}]
[132,"Finance","MUTHOOTFIN","2024-06-27",1776.75,{"v":1783.8499999999997,"d":"1783.85"},{"v":1757.4999999999993,"d":"1757.50"},{"v":1738.2499999999995,"d":"1738.25"},{"v":1711.8999999999992,"d":"1711.90"},{"v":1803.0999999999995,"d":"1803.10"},{"v":1829.4499999999998,"d":"1829.45"},{"v":1848.6999999999996,"d":"1848.70"},1810.2,1764.6,5316300,{"v":-0.03705917513448894,"d":"-3.71%"}]
[133,"Metals","NATIONALUM","2024-06-27",{"v":186.5,"d":"186.50"},186.75,{"v":185.1,"d":"185.10"},{"v":183.7,"d":"183.70"},{"v":182.04999999999998,"d":"182.05"},188.15,{"v":189.79999999999998,"d":"189.80"},{"v":191.20000000000002,"d":"191.20"},188.4,185.35,67125000,{"v":-0.03201384382435648,"d":"-3.20%"}]
[134,"Technology","NAUKRI","2024-06-27",{"v":6734.2,"d":"6734.20"},{"v":6707.566666666667,"d":"6707.57"},{"v":6646.833333333333,"d":"6646.83"},{"v":6559.466666666666,"d":"6559.47"},{"v":6498.733333333333,"d":"6498.73"},{"v":6794.933333333333,"d":"6794.93"},{"v":6855.666666666667,"d":"6855.67"},{"v":6943.033333333334,"d":"6943.03"},6768.3,6620.2,1359750,{"v":-0.06987482043915452,"d":"-6.99%"}]
[135,"Chemicals","NAVINFLUOR","2024-06-27",{"v":3599.2,"d":"3599.20"},{"v":3593.933333333333,"d":"3593.93"},{"v":3544.716666666666,"d":"3544.72"},{"v":3490.2333333333327,"d":"3490.23"},{"v":3441.0166666666655,"d":"3441.02"},{"v":3648.416666666666,"d":"3648.42"},{"v":3697.633333333333,"d":"3697.63"},{"v":3752.1166666666663,"d":"3752.12"},3643.15,3539.45,1453675,{"v":0.0511786824788488,"d":"5.12%"}]
[136,"FMCG","NESTLEIND","2024-06-27",{"v":2533.4,"d":"2533.40"},{"v":2529.5833333333335,"d":"2529.58"},{"v":2509.766666666667,"d":"2509.77"},{"v":2486.133333333333,"d":"2486.13"},{"v":2466.3166666666666,"d":"2466.32"},{"v":2553.216666666667,"d":"2553.22"},{"v":2573.0333333333338,"d":"2573.03"},{"v":2596.6666666666674,"d":"2596.67"},2549.4,2505.95,5972000,{"v":-3.1048642873835676E-3,"d":"-0.31%"}]
[137,"Metals","NMDC","2024-06-27",249.75,{"v":251.2166666666667,"d":"251.22"},{"v":247.0833333333334,"d":"247.08"},{"v":244.4166666666667,"d":"244.42"},{"v":240.28333333333342,"d":"240.28"},{"v":253.88333333333338,"d":"253.88"},{"v":258.0166666666667,"d":"258.02"},{"v":260.6833333333334,"d":"260.68"},255.35,248.55,80959500,{"v":0.06285815560938146,"d":"6.29%"}]
[138,"Power","NTPC","2024-06-27",{"v":364.8,"d":"364.80"},{"v":363.5,"d":"363.50"},{"v":360.9,"d":"360.90"},{"v":357,"d":"357.00"},{"v":354.4,"d":"354.40"},{"v":367.4,"d":"367.40"},{"v":370,"d":"370.00"},{"v":373.9,"d":"373.90"},366.1,359.6,98631000,{"v":-0.007486792452830189,"d":"-0.75%"}]
[139,"Realty","OBEROIRLTY","2024-06-27",{"v":1798.3,"d":"1798.30"},{"v":1805.3500000000001,"d":"1805.35"},{"v":1786.0000000000002,"d":"1786.00"},{"v":1773.7,"d":"1773.70"},{"v":1754.3500000000001,"d":"1754.35"},{"v":1817.6500000000003,"d":"1817.65"},{"v":1837.0000000000002,"d":"1837.00"},{"v":1849.3000000000004,"d":"1849.30"},1824.7,1793.05,7521500,{"v":0.018097403827932537,"d":"1.81%"}]
[140,"Technology","OFSS","2024-06-27",9498.95,9574.35,{"v":9388.7,"d":"9388.70"},9278.45,{"v":9092.800000000001,"d":"9092.80"},{"v":9684.6,"d":"9684.60"},{"v":9870.249999999998,"d":"9870.25"},{"v":9980.5,"d":"9980.50"},9760,9464.1,1341400,{"v":-0.00651755295511776,"d":"-0.65%"}]
[141,"Oil_Gas","ONGC","2024-06-27",267.25,{"v":266.8833333333334,"d":"266.88"},{"v":264.5666666666668,"d":"264.57"},{"v":261.8833333333334,"d":"261.88"},{"v":259.5666666666668,"d":"259.57"},{"v":269.5666666666668,"d":"269.57"},{"v":271.8833333333334,"d":"271.88"},{"v":274.5666666666668,"d":"274.57"},269.2,264.2,84557550,{"v":0.001367801942278758,"d":"0.14%"}]
[142,"Textile","PAGEIND","2024-06-27",{"v":39625.1,"d":"39625.10"},{"v":39948.38333333333,"d":"39948.38"},{"v":39176.71666666666,"d":"39176.72"},{"v":38728.33333333333,"d":"38728.33"},{"v":37956.66666666666,"d":"37956.67"},{"v":40396.76666666666,"d":"40396.77"},{"v":41168.433333333334,"d":"41168.43"},{"v":41616.816666666666,"d":"41616.82"},40720.05,39500,201750,{"v":0.018322228952150212,"d":"1.83%"}]
[143,"Pharma","PEL","2024-06-27",{"v":908.4,"d":"908.40"},{"v":905.0999999999999,"d":"905.10"},{"v":891.3999999999999,"d":"891.40"},{"v":874.4,"d":"874.40"},{"v":860.6999999999999,"d":"860.70"},{"v":922.0999999999998,"d":"922.10"},{"v":935.7999999999998,"d":"935.80"},{"v":952.7999999999997,"d":"952.80"},918.8,888.1,13758750,{"v":0.09339611395875551,"d":"9.34%"}]
[144,"Technology","PERSISTENT","2024-06-27",{"v":3958.9,"d":"3958.90"},{"v":3971.5,"d":"3971.50"},3932.35,{"v":3905.7999999999997,"d":"3905.80"},{"v":3866.6499999999996,"d":"3866.65"},3998.05,{"v":4037.2,"d":"4037.20"},{"v":4063.7500000000005,"d":"4063.75"},4010.65,3944.95,2648000,{"v":6.8022069382510765E-4,"d":"0.07%"}]
[145,"Oil_Gas","PETRONET","2024-06-27",315.25,{"v":316.06666666666666,"d":"316.07"},{"v":312.3833333333333,"d":"312.38"},{"v":309.51666666666665,"d":"309.52"},{"v":305.8333333333333,"d":"305.83"},{"v":318.93333333333334,"d":"318.93"},{"v":322.6166666666666,"d":"322.62"},{"v":325.48333333333335,"d":"325.48"},319.75,313.2,39465000,{"v":-0.2078164518848609,"d":"-20.78%"}]
[146,"Finance","PFC","2024-06-27",481.45,482.75,{"v":478.8,"d":"478.80"},{"v":476.15000000000003,"d":"476.15"},{"v":472.20000000000005,"d":"472.20"},{"v":485.4,"d":"485.40"},489.35,{"v":491.99999999999994,"d":"492.00"},486.7,480.1,65696750,{"v":-0.034037170823979855,"d":"-3.40%"}]
[147,"FMCG","PIDILITIND","2024-06-27",{"v":3181.6,"d":"3181.60"},{"v":3176.5333333333333,"d":"3176.53"},{"v":3147.1666666666665,"d":"3147.17"},{"v":3112.733333333333,"d":"3112.73"},{"v":3083.3666666666663,"d":"3083.37"},{"v":3210.9666666666667,"d":"3210.97"},{"v":3240.3333333333335,"d":"3240.33"},{"v":3274.766666666667,"d":"3274.77"},3205.9,3142.1,2261000,{"v":0.015723270440251572,"d":"1.57%"}]
[148,"Chemicals","PIIND","2024-06-27",{"v":3780,"d":"3780.00"},{"v":3779,"d":"3779.00"},{"v":3757.8,"d":"3757.80"},{"v":3735.6000000000004,"d":"3735.60"},{"v":3714.4000000000005,"d":"3714.40"},{"v":3801.2,"d":"3801.20"},{"v":3822.3999999999996,"d":"3822.40"},{"v":3844.5999999999995,"d":"3844.60"},3800.2,3756.8,1686250,{"v":-0.03587764436821041,"d":"-3.59%"}]
[149,"Banking","PNB","2024-06-27",{"v":124.7,"d":"124.70"},{"v":124.63333333333333,"d":"124.63"},{"v":122.81666666666665,"d":"122.82"},{"v":120.93333333333332,"d":"120.93"},{"v":119.11666666666665,"d":"119.12"},{"v":126.51666666666665,"d":"126.52"},{"v":128.33333333333331,"d":"128.33"},{"v":130.21666666666664,"d":"130.22"},126.45,122.75,322904000,{"v":-0.04840154658619389,"d":"-4.84%"}]
[150,"Capital_Goods","POLYCAB","2024-06-27",{"v":7190.7,"d":"7190.70"},{"v":7231.083333333333,"d":"7231.08"},{"v":7132.166666666666,"d":"7132.17"},{"v":7073.633333333333,"d":"7073.63"},{"v":6974.716666666666,"d":"6974.72"},{"v":7289.616666666666,"d":"7289.62"},{"v":7388.533333333332,"d":"7388.53"},{"v":7447.066666666666,"d":"7447.07"},7330,7172.55,1722275,{"v":4.534849810440362E-3,"d":"0.45%"}]
[151,"Power","POWERGRID","2024-06-27",{"v":326.8,"d":"326.80"},{"v":327.25000000000006,"d":"327.25"},{"v":324.6500000000001,"d":"324.65"},{"v":322.50000000000006,"d":"322.50"},{"v":319.9000000000001,"d":"319.90"},{"v":329.4000000000001,"d":"329.40"},{"v":332.0000000000001,"d":"332.00"},{"v":334.1500000000001,"d":"334.15"},329.85,325.1,63414000,{"v":-0.013717805151175811,"d":"-1.37%"}]
[152,"Media","PVRINOX","2024-06-27",1454.25,{"v":1450.8333333333333,"d":"1450.83"},{"v":1435.1166666666666,"d":"1435.12"},{"v":1415.9833333333333,"d":"1415.98"},{"v":1400.2666666666667,"d":"1400.27"},{"v":1469.9666666666665,"d":"1469.97"},{"v":1485.6833333333332,"d":"1485.68"},{"v":1504.8166666666664,"d":"1504.82"},1466.55,1431.7,4762307,{"v":-0.07713542077450904,"d":"-7.71%"}]
[153,"Cement","RAMCOCEM","2024-06-27",{"v":867.1,"d":"867.10"},{"v":869.1166666666668,"d":"869.12"},{"v":845.0333333333335,"d":"845.03"},{"v":822.9666666666667,"d":"822.97"},{"v":798.8833333333334,"d":"798.88"},{"v":891.1833333333336,"d":"891.18"},{"v":915.2666666666669,"d":"915.27"},{"v":937.3333333333337,"d":"937.33"},893.2,847.05,10528100,{"v":0.03639862772989708,"d":"3.64%"}]
[154,"Banking","RBLBANK","2024-06-27",{"v":257.8,"d":"257.80"},{"v":257.76666666666665,"d":"257.77"},{"v":254.5333333333333,"d":"254.53"},{"v":251.26666666666665,"d":"251.27"},{"v":248.0333333333333,"d":"248.03"},{"v":261.0333333333333,"d":"261.03"},{"v":264.26666666666665,"d":"264.27"},{"v":267.5333333333333,"d":"267.53"},261,254.5,78305000,{"v":-0.010519665139788343,"d":"-1.05%"}]
[155,"Finance","RECLTD","2024-06-27",515.35,{"v":515.6333333333333,"d":"515.63"},{"v":509.8166666666666,"d":"509.82"},{"v":504.2833333333333,"d":"504.28"},{"v":498.4666666666666,"d":"498.47"},{"v":521.1666666666666,"d":"521.17"},{"v":526.9833333333335,"d":"526.98"},{"v":532.5166666666667,"d":"532.52"},521.45,510.1,56996000,{"v":0.011033455138893816,"d":"1.10%"}]
[156,"Oil_Gas","RELIANCE","2024-06-27",{"v":3028.8,"d":"3028.80"},{"v":2986.933333333333,"d":"2986.93"},{"v":2935.866666666666,"d":"2935.87"},{"v":2842.933333333333,"d":"2842.93"},{"v":2791.866666666666,"d":"2791.87"},{"v":3079.866666666666,"d":"3079.87"},{"v":3130.9333333333325,"d":"3130.93"},{"v":3223.866666666666,"d":"3223.87"},3038,2894,43219500,{"v":-0.021142391230493964,"d":"-2.11%"}]
[157,"Metals","SAIL","2024-06-27",{"v":144,"d":"144.00"},{"v":144.66666666666666,"d":"144.67"},{"v":141.98333333333332,"d":"141.98"},{"v":139.96666666666667,"d":"139.97"},{"v":137.28333333333333,"d":"137.28"},{"v":146.6833333333333,"d":"146.68"},{"v":149.36666666666665,"d":"149.37"},{"v":151.3833333333333,"d":"151.38"},147.35,142.65,159404000,{"v":-0.04772032116230166,"d":"-4.77%"}]
[158,"Finance","SBICARD","2024-06-27",730.15,{"v":728.8833333333333,"d":"728.88"},{"v":725.7666666666667,"d":"725.77"},{"v":721.3833333333333,"d":"721.38"},{"v":718.2666666666667,"d":"718.27"},{"v":733.2666666666667,"d":"733.27"},{"v":736.3833333333332,"d":"736.38"},{"v":740.7666666666667,"d":"740.77"},732,724.5,21539200,{"v":0.018074567042274826,"d":"1.81%"}]
[159,"Finance","SBILIFE","2024-06-27",{"v":1452,"d":"1452.00"},{"v":1458.5833333333333,"d":"1458.58"},{"v":1442.3666666666666,"d":"1442.37"},{"v":1432.7333333333333,"d":"1432.73"},{"v":1416.5166666666667,"d":"1416.52"},{"v":1468.2166666666665,"d":"1468.22"},{"v":1484.4333333333332,"d":"1484.43"},{"v":1494.0666666666664,"d":"1494.07"},1474.8,1448.95,9292125,{"v":-0.007609435700268332,"d":"-0.76%"}]
[160,"Banking","SBIN","2024-06-27",845.45,{"v":843.5,"d":"843.50"},{"v":837.5,"d":"837.50"},829.55,823.55,851.45,857.45,{"v":865.4000000000001,"d":"865.40"},849.5,835.55,87986250,{"v":0.02357498713060473,"d":"2.36%"}]
[161,"Cement","SHREECEM","2024-06-27",{"v":27533.6,"d":"27533.60"},27634.75,{"v":27029.5,"d":"27029.50"},{"v":26525.4,"d":"26525.40"},25920.15,28138.85,{"v":28744.1,"d":"28744.10"},{"v":29248.199999999997,"d":"29248.20"},28240,27130.65,285525,{"v":0.05897079276773296,"d":"5.90%"}]
[162,"Capital_Goods","SIEMENS","2024-06-27",7597.65,{"v":7577.016666666666,"d":"7577.02"},{"v":7499.033333333333,"d":"7499.03"},{"v":7400.416666666666,"d":"7400.42"},{"v":7322.4333333333325,"d":"7322.43"},{"v":7675.633333333333,"d":"7675.63"},{"v":7753.616666666667,"d":"7753.62"},{"v":7852.233333333334,"d":"7852.23"},7655,7478.4,1783950,{"v":-0.0304092613729007,"d":"-3.04%"}]
[163,"Textile","SRF","2024-06-27",{"v":2403.1,"d":"2403.10"},{"v":2402.2333333333336,"d":"2402.23"},{"v":2384.466666666667,"d":"2384.47"},{"v":2365.8333333333335,"d":"2365.83"},{"v":2348.066666666667,"d":"2348.07"},{"v":2420.8666666666672,"d":"2420.87"},{"v":2438.6333333333337,"d":"2438.63"},{"v":2457.2666666666673,"d":"2457.27"},2420,2383.6,4039125,{"v":-0.013283253939171858,"d":"-1.33%"}]
[164,"Finance","SHRIRAMFIN","2024-06-27",2989.95,{"v":3003.066666666667,"d":"3003.07"},{"v":2950.983333333334,"d":"2950.98"},{"v":2912.016666666667,"d":"2912.02"},{"v":2859.933333333334,"d":"2859.93"},{"v":3042.033333333334,"d":"3042.03"},{"v":3094.1166666666672,"d":"3094.12"},{"v":3133.0833333333344,"d":"3133.08"},3055.15,2964.1,4715700,{"v":-0.06395521943667004,"d":"-6.40%"}]
[165,"Pharma","SUNPHARMA","2024-06-27",1522.45,{"v":1515,"d":"1515.00"},1503.45,1484.45,{"v":1472.9,"d":"1472.90"},{"v":1534,"d":"1534.00"},{"v":1545.5500000000002,"d":"1545.55"},1564.55,1526.55,1496,19443900,{"v":0.03104990627493922,"d":"3.10%"}]
[166,"Media","SUNTV","2024-06-27",763.95,{"v":764.5666666666666,"d":"764.57"},{"v":752.4333333333332,"d":"752.43"},{"v":740.9166666666665,"d":"740.92"},{"v":728.7833333333331,"d":"728.78"},{"v":776.0833333333333,"d":"776.08"},{"v":788.2166666666667,"d":"788.22"},{"v":799.7333333333333,"d":"799.73"},776.7,753.05,7087500,{"v":-0.05063291139240506,"d":"-5.06%"}]
[167,"Pharma","SYNGENE","2024-06-27",711.35,{"v":707.8833333333332,"d":"707.88"},{"v":701.7666666666664,"d":"701.77"},{"v":692.1833333333332,"d":"692.18"},{"v":686.0666666666664,"d":"686.07"},{"v":717.4666666666665,"d":"717.47"},{"v":723.5833333333333,"d":"723.58"},{"v":733.1666666666665,"d":"733.17"},714,698.3,5063000,{"v":-0.04417594865017935,"d":"-4.42%"}]
[168,"Chemicals","TATACHEM","2024-06-27",{"v":1094.7,"d":"1094.70"},{"v":1099.1833333333332,"d":"1099.18"},{"v":1085.8666666666663,"d":"1085.87"},{"v":1077.033333333333,"d":"1077.03"},{"v":1063.7166666666662,"d":"1063.72"},{"v":1108.0166666666664,"d":"1108.02"},{"v":1121.3333333333335,"d":"1121.33"},{"v":1130.1666666666665,"d":"1130.17"},1112.5,1090.35,10366400,{"v":-0.05438490868954445,"d":"-5.44%"}]
[169,"Telecom","TATACOMM","2024-06-27",1842.75,{"v":1843.1000000000001,"d":"1843.10"},{"v":1823.2000000000003,"d":"1823.20"},1803.65,{"v":1783.7500000000002,"d":"1783.75"},{"v":1862.6500000000003,"d":"1862.65"},{"v":1882.5500000000004,"d":"1882.55"},{"v":1902.1000000000004,"d":"1902.10"},1863,1823.55,7130500,{"v":7.7020915771622385E-3,"d":"0.77%"}]
[170,"FMCG","TATACONSUM","2024-06-27",{"v":1087,"d":"1087.00"},{"v":1088.7333333333333,"d":"1088.73"},{"v":1081.4666666666667,"d":"1081.47"},{"v":1075.9333333333334,"d":"1075.93"},{"v":1068.6666666666667,"d":"1068.67"},{"v":1094.2666666666667,"d":"1094.27"},{"v":1101.5333333333335,"d":"1101.53"},{"v":1107.0666666666666,"d":"1107.07"},1096,1083.2,12260250,{"v":0.01892366954635551,"d":"1.89%"}]
[171,"Automobile","TATAMOTORS","2024-06-27",{"v":952.6,"d":"952.60"},{"v":955.1333333333333,"d":"955.13"},{"v":947.7166666666667,"d":"947.72"},{"v":942.8333333333334,"d":"942.83"},{"v":935.4166666666667,"d":"935.42"},{"v":960.0166666666667,"d":"960.02"},{"v":967.4333333333334,"d":"967.43"},{"v":972.3166666666666,"d":"972.32"},962.55,950.25,80984225,{"v":-0.033533088845157356,"d":"-3.35%"}]
[172,"Power","TATAPOWER","2024-06-27",432.65,{"v":432.59999999999997,"d":"432.60"},{"v":428.79999999999995,"d":"428.80"},424.95,421.15,{"v":436.44999999999993,"d":"436.45"},440.25,{"v":444.0999999999999,"d":"444.10"},436.4,428.75,96700500,{"v":-0.003685930871409695,"d":"-0.37%"}]
[173,"Metals","TATASTEEL","2024-06-27",{"v":172.7,"d":"172.70"},{"v":173.64999999999998,"d":"173.65"},{"v":171.19999999999996,"d":"171.20"},{"v":169.7,"d":"169.70"},{"v":167.24999999999997,"d":"167.25"},{"v":175.14999999999995,"d":"175.15"},{"v":177.6,"d":"177.60"},{"v":179.09999999999994,"d":"179.10"},176.1,172.15,213378000,{"v":0.043183651519225597,"d":"4.32%"}]
[174,"Technology","TCS","2024-06-27",{"v":3853.9,"d":"3853.90"},{"v":3847.9666666666667,"d":"3847.97"},{"v":3828.1833333333334,"d":"3828.18"},{"v":3802.4666666666667,"d":"3802.47"},{"v":3782.6833333333334,"d":"3782.68"},{"v":3873.6833333333334,"d":"3873.68"},{"v":3893.466666666667,"d":"3893.47"},{"v":3919.1833333333334,"d":"3919.18"},3867.75,3822.25,18674075,{"v":-0.03218814054308984,"d":"-3.22%"}]
[175,"Technology","TECHM","2024-06-27",1413.35,{"v":1420.1833333333334,"d":"1420.18"},{"v":1403.1666666666667,"d":"1403.17"},{"v":1392.9833333333333,"d":"1392.98"},{"v":1375.9666666666667,"d":"1375.97"},{"v":1430.3666666666668,"d":"1430.37"},{"v":1447.3833333333332,"d":"1447.38"},{"v":1457.5666666666668,"d":"1457.57"},1437.2,1410,16377600,{"v":-0.009183636429634469,"d":"-0.92%"}]
[176,"FMCG","TITAN","2024-06-27",{"v":3364.6,"d":"3364.60"},{"v":3373.0833333333335,"d":"3373.08"},{"v":3351.566666666667,"d":"3351.57"},{"v":3338.5333333333338,"d":"3338.53"},{"v":3317.0166666666673,"d":"3317.02"},{"v":3386.116666666667,"d":"3386.12"},{"v":3407.633333333333,"d":"3407.63"},{"v":3420.6666666666665,"d":"3420.67"},3394.6,3360.05,8844850,{"v":0.011953148463309641,"d":"1.20%"}]
[177,"Pharma","TORNTPHARM","2024-06-27",2795.05,{"v":2806.5166666666664,"d":"2806.52"},{"v":2776.533333333333,"d":"2776.53"},{"v":2758.0166666666664,"d":"2758.02"},{"v":2728.033333333333,"d":"2728.03"},{"v":2825.033333333333,"d":"2825.03"},{"v":2855.0166666666664,"d":"2855.02"},{"v":2873.533333333333,"d":"2873.53"},2836.5,2788,1360250,{"v":-0.020169277867819198,"d":"-2.02%"}]
[178,"Textile","TRENT","2024-06-27",{"v":5359.2,"d":"5359.20"},{"v":5342.116666666667,"d":"5342.12"},{"v":5294.933333333333,"d":"5294.93"},{"v":5230.666666666667,"d":"5230.67"},{"v":5183.483333333334,"d":"5183.48"},{"v":5406.383333333333,"d":"5406.38"},{"v":5453.5666666666675,"d":"5453.57"},{"v":5517.833333333333,"d":"5517.83"},5389.3,5277.85,3114000,{"v":-0.017045454545454544,"d":"-1.70%"}]
[179,"Automobile","TVSMOTOR","2024-06-27",2380.75,2382.35,{"v":2354.7,"d":"2354.70"},2328.65,{"v":2301,"d":"2301.00"},{"v":2408.3999999999996,"d":"2408.40"},2436.05,{"v":2462.0999999999995,"d":"2462.10"},2410,2356.3,6800850,{"v":-0.030437602914026245,"d":"-3.04%"}]
[180,"FMCG","UBL","2024-06-27",{"v":1965.6,"d":"1965.60"},{"v":1979.8833333333332,"d":"1979.88"},{"v":1945.2666666666664,"d":"1945.27"},{"v":1924.9333333333332,"d":"1924.93"},{"v":1890.3166666666664,"d":"1890.32"},{"v":2000.2166666666665,"d":"2000.22"},{"v":2034.8333333333333,"d":"2034.83"},{"v":2055.1666666666665,"d":"2055.17"},2014.5,1959.55,2613600,{"v":1.5328019619865114E-3,"d":"0.15%"}]
[181,"Cement","ULTRACEMCO","2024-06-27",{"v":11112.6,"d":"11112.60"},{"v":11073.016666666668,"d":"11073.02"},{"v":10908.533333333336,"d":"10908.53"},{"v":10704.466666666669,"d":"10704.47"},{"v":10539.983333333337,"d":"10539.98"},{"v":11277.083333333336,"d":"11277.08"},{"v":11441.56666666667,"d":"11441.57"},{"v":11645.633333333335,"d":"11645.63"},11237.5,10868.95,2158000,{"v":0.07171235597934049,"d":"7.17%"}]
[182,"Chemicals","UPL","2024-06-27",570.55,{"v":570.5,"d":"570.50"},564.75,558.95,{"v":553.2,"d":"553.20"},{"v":576.3,"d":"576.30"},582.05,{"v":587.8499999999999,"d":"587.85"},576.25,564.7,37402300,{"v":-0.03994260544580886,"d":"-3.99%"}]
[183,"Metals","VEDL","2024-06-27",{"v":443.1,"d":"443.10"},{"v":438.8500000000001,"d":"438.85"},{"v":431.35000000000014,"d":"431.35"},{"v":419.6000000000001,"d":"419.60"},{"v":412.10000000000014,"d":"412.10"},{"v":450.60000000000014,"d":"450.60"},{"v":458.1,"d":"458.10"},{"v":469.85000000000014,"d":"469.85"},446.35,427.1,130879200,{"v":0.6085481682496607,"d":"60.85%"}]
[184,"Capital_Goods","VOLTAS","2024-06-27",1497.45,{"v":1502.216666666667,"d":"1502.22"},{"v":1487.0333333333338,"d":"1487.03"},{"v":1476.6166666666668,"d":"1476.62"},{"v":1461.4333333333336,"d":"1461.43"},{"v":1512.633333333334,"d":"1512.63"},{"v":1527.8166666666668,"d":"1527.82"},{"v":1538.233333333334,"d":"1538.23"},1517.4,1491.8,9657600,{"v":0.007952908760723902,"d":"0.80%"}]
[185,"Technology","WIPRO","2024-06-27",{"v":495.4,"d":"495.40"},{"v":496.56666666666666,"d":"496.57"},{"v":493.0333333333333,"d":"493.03"},{"v":490.66666666666663,"d":"490.67"},{"v":487.13333333333327,"d":"487.13"},{"v":498.93333333333334,"d":"498.93"},{"v":502.46666666666675,"d":"502.47"},{"v":504.83333333333337,"d":"504.83"},500.1,494.2,66346500,{"v":-0.037535903908086,"d":"-3.75%"}]
[186,"Media","ZEEL","2024-06-27",{"v":155.5,"d":"155.50"},{"v":153.98333333333332,"d":"153.98"},{"v":150.56666666666663,"d":"150.57"},{"v":145.63333333333333,"d":"145.63"},{"v":142.21666666666664,"d":"142.22"},{"v":158.91666666666663,"d":"158.92"},{"v":162.33333333333331,"d":"162.33"},{"v":167.26666666666662,"d":"167.27"},157.4,149.05,82104000,{"v":-0.2084683017121703,"d":"-20.85%"}]
[187,"Pharma","ZYDUSLIFE","2024-06-27",{"v":1067.1,"d":"1067.10"},{"v":1072.6499999999999,"d":"1072.65"},{"v":1058.7499999999998,"d":"1058.75"},{"v":1050.3999999999999,"d":"1050.40"},{"v":1036.4999999999998,"d":"1036.50"},{"v":1080.9999999999998,"d":"1081.00"},{"v":1094.8999999999999,"d":"1094.90"},{"v":1103.2499999999998,"d":"1103.25"},1086.55,1064.3,11471400,{"v":0.03256642903434867,"d":"3.26%"}]
{"$rows_empty":12}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":243,"n_cols":13,"rows_kept":243,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-06-27"}]
[]
["Sr.no",null,"CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",{"v":23868.8,"d":"23868.80"},{"v":23809.716666666664,"d":"23809.72"},{"v":23729.533333333326,"d":"23729.53"},{"v":23590.266666666663,"d":"23590.27"},{"v":23510.083333333325,"d":"23510.08"},{"v":23948.983333333326,"d":"23948.98"},{"v":24029.166666666668,"d":"24029.17"},{"v":24168.433333333327,"d":"24168.43"},{"v":23889.9,"d":"23889.90"},23670.45]
[2,"Nifty Bank",{"v":52870.5,"d":"52870.50"},{"v":52744.166666666664,"d":"52744.17"},{"v":52500.033333333326,"d":"52500.03"},{"v":52129.56666666666,"d":"52129.57"},{"v":51885.43333333332,"d":"51885.43"},{"v":53114.63333333333,"d":"53114.63"},{"v":53358.76666666668,"d":"53358.77"},{"v":53729.23333333334,"d":"53729.23"},{"v":52988.3,"d":"52988.30"},{"v":52373.7,"d":"52373.70"}]
[3,"Nifty CPSE",6701.55,{"v":6701.416666666667,"d":"6701.42"},{"v":6669.983333333334,"d":"6669.98"},{"v":6638.416666666667,"d":"6638.42"},{"v":6606.983333333334,"d":"6606.98"},{"v":6732.983333333334,"d":"6732.98"},{"v":6764.416666666666,"d":"6764.42"},{"v":6795.983333333334,"d":"6795.98"},6732.85,6669.85]
[4,"Nifty Infra",{"v":9015.3,"d":"9015.30"},{"v":8976.683333333332,"d":"8976.68"},{"v":8923.916666666664,"d":"8923.92"},{"v":8832.533333333331,"d":"8832.53"},{"v":8779.766666666663,"d":"8779.77"},{"v":9068.066666666666,"d":"9068.07"},{"v":9120.833333333332,"d":"9120.83"},{"v":9212.216666666667,"d":"9212.22"},9029.45,{"v":8885.3,"d":"8885.30"}]
[5,"Nifty IT",35406.55,{"v":35445.5,"d":"35445.50"},35297.05,35187.55,{"v":35039.100000000006,"d":"35039.10"},{"v":35555,"d":"35555.00"},35703.45,35812.95,35593.95,{"v":35336,"d":"35336.00"}]
[6,"Nifty PSE",10543.15,{"v":10550.999999999998,"d":"10551.00"},{"v":10511.699999999997,"d":"10511.70"},{"v":10480.249999999998,"d":"10480.25"},{"v":10440.949999999997,"d":"10440.95"},{"v":10582.449999999997,"d":"10582.45"},{"v":10621.749999999996,"d":"10621.75"},{"v":10653.199999999997,"d":"10653.20"},{"v":10590.3,"d":"10590.30"},10519.55]
[7,"Nifty Midcap 50",15595.45,{"v":15622.416666666666,"d":"15622.42"},{"v":15553.183333333332,"d":"15553.18"},{"v":15510.916666666666,"d":"15510.92"},{"v":15441.683333333332,"d":"15441.68"},{"v":15664.683333333332,"d":"15664.68"},{"v":15733.916666666666,"d":"15733.92"},{"v":15776.183333333332,"d":"15776.18"},15691.65,15580.15]
[8,"ABB",8390.85,8353.85,{"v":8272.7,"d":"8272.70"},{"v":8154.550000000001,"d":"8154.55"},{"v":8073.4000000000015,"d":"8073.40"},{"v":8472,"d":"8472.00"},{"v":8553.149999999998,"d":"8553.15"},{"v":8671.3,"d":"8671.30"},8435,8235.7,3.36425]
[9,"ACC",2590.9,{"v":2602.3166666666666,"d":"2602.32"},{"v":2550.633333333333,"d":"2550.63"},{"v":2510.366666666667,"d":"2510.37"},{"v":2458.6833333333334,"d":"2458.68"},{"v":2642.583333333333,"d":"2642.58"},{"v":2694.2666666666664,"d":"2694.27"},{"v":2734.533333333333,"d":"2734.53"},2654,2562.05,10.3694]
[10,"APLAPOLLO",1594.65,{"v":1606.4833333333333,"d":"1606.48"},{"v":1573.1666666666667,"d":"1573.17"},{"v":1551.6833333333334,"d":"1551.68"},{"v":1518.3666666666668,"d":"1518.37"},{"v":1627.9666666666667,"d":"1627.97"},{"v":1661.2833333333333,"d":"1661.28"},{"v":1682.7666666666667,"d":"1682.77"},1639.8,1585,4.48888]
[11,"AUBANK",692.45,{"v":689.3833333333333,"d":"689.38"},{"v":677.8166666666666,"d":"677.82"},{"v":663.1833333333333,"d":"663.18"},{"v":651.6166666666666,"d":"651.62"},{"v":704.0166666666667,"d":"704.02"},{"v":715.5833333333335,"d":"715.58"},{"v":730.2166666666667,"d":"730.22"},700.95,674.75,67.25621]
[12,"ADANIENSOL",1005.1,{"v":1008.2833333333333,"d":"1008.28"},{"v":993.5666666666666,"d":"993.57"},{"v":982.0333333333333,"d":"982.03"},{"v":967.3166666666666,"d":"967.32"},{"v":1019.8166666666666,"d":"1019.82"},{"v":1034.5333333333333,"d":"1034.53"},{"v":1046.0666666666666,"d":"1046.07"},1023,996.75,34.80521]
[13,"ADANIENT",3170.5,{"v":3174.0333333333333,"d":"3174.03"},{"v":3160.366666666667,"d":"3160.37"},{"v":3150.2333333333336,"d":"3150.23"},{"v":3136.566666666667,"d":"3136.57"},{"v":3184.1666666666665,"d":"3184.17"},{"v":3197.8333333333335,"d":"3197.83"},{"v":3207.9666666666662,"d":"3207.97"},3187.7,3163.9,21.42889]
[14,"ADANIGREEN",1774.3,1783.05,1756.25,{"v":1738.2,"d":"1738.20"},{"v":1711.4,"d":"1711.40"},{"v":1801.1,"d":"1801.10"},{"v":1827.8999999999996,"d":"1827.90"},{"v":1845.9499999999998,"d":"1845.95"},1809.85,1765,4.33144]
[15,"ADANIPORTS",1467.8,1464.45,{"v":1454.4,"d":"1454.40"},{"v":1441,"d":"1441.00"},1430.95,{"v":1477.8500000000001,"d":"1477.85"},{"v":1487.8999999999999,"d":"1487.90"},{"v":1501.3000000000002,"d":"1501.30"},1474.5,1451.05,32.17949]
[16,"ADANIPOWER",719.9,{"v":722.9333333333334,"d":"722.93"},{"v":714.9666666666668,"d":"714.97"},{"v":710.0333333333334,"d":"710.03"},{"v":702.0666666666668,"d":"702.07"},{"v":727.8666666666668,"d":"727.87"},{"v":735.8333333333335,"d":"735.83"},{"v":740.7666666666668,"d":"740.77"},730.9,718,62.34248]
[17,"ATGL",893.65,{"v":897.7166666666667,"d":"897.72"},{"v":884.9333333333334,"d":"884.93"},{"v":876.2166666666667,"d":"876.22"},{"v":863.4333333333334,"d":"863.43"},{"v":906.4333333333334,"d":"906.43"},{"v":919.2166666666667,"d":"919.22"},{"v":927.9333333333334,"d":"927.93"},910.5,889,12.52508]
[18,"AWL",334.9,{"v":335.7333333333333,"d":"335.73"},{"v":333.5666666666666,"d":"333.57"},{"v":332.2333333333333,"d":"332.23"},{"v":330.0666666666666,"d":"330.07"},{"v":337.0666666666666,"d":"337.07"},{"v":339.23333333333323,"d":"339.23"},{"v":340.5666666666666,"d":"340.57"},337.9,334.4,8.30867]
[19,"ABCAPITAL",237.6,{"v":237.1,"d":"237.10"},{"v":234.5,"d":"234.50"},{"v":231.4,"d":"231.40"},{"v":228.8,"d":"228.80"},{"v":240.2,"d":"240.20"},{"v":242.79999999999995,"d":"242.80"},{"v":245.89999999999998,"d":"245.90"},239.7,234,31.7642]
[20,"ABFRL",320.65,{"v":320.31666666666666,"d":"320.32"},{"v":318.43333333333334,"d":"318.43"},{"v":316.2166666666667,"d":"316.22"},{"v":314.33333333333337,"d":"314.33"},{"v":322.5333333333333,"d":"322.53"},{"v":324.41666666666663,"d":"324.42"},{"v":326.63333333333327,"d":"326.63"},322.2,318.1,32.6919]
[21,"ALKEM",4973.6,{"v":5011.3,"d":"5011.30"},{"v":4913.700000000001,"d":"4913.70"},{"v":4853.8,"d":"4853.80"},{"v":4756.200000000001,"d":"4756.20"},{"v":5071.200000000001,"d":"5071.20"},{"v":5168.800000000001,"d":"5168.80"},{"v":5228.700000000001,"d":"5228.70"},5108.9,4951.4,3.40917]
[22,"AMBUJACEM",657.05,{"v":656.9999999999999,"d":"657.00"},{"v":648.0999999999998,"d":"648.10"},{"v":639.1499999999999,"d":"639.15"},{"v":630.2499999999998,"d":"630.25"},{"v":665.9499999999998,"d":"665.95"},{"v":674.8499999999999,"d":"674.85"},{"v":683.7999999999998,"d":"683.80"},665.9,648.05,42.47865]
[23,"APOLLOHOSP",6136.8,{"v":6182.483333333334,"d":"6182.48"},{"v":6079.3166666666675,"d":"6079.32"},{"v":6021.833333333334,"d":"6021.83"},{"v":5918.666666666668,"d":"5918.67"},{"v":6239.966666666667,"d":"6239.97"},{"v":6343.133333333333,"d":"6343.13"},{"v":6400.616666666667,"d":"6400.62"},6285.65,6125,5.38411]
[24,"APOLLOTYRE",517.75,{"v":520.1999999999999,"d":"520.20"},{"v":512.5499999999998,"d":"512.55"},{"v":507.3499999999999,"d":"507.35"},{"v":499.6999999999998,"d":"499.70"},{"v":525.3999999999999,"d":"525.40"},533.05,{"v":538.2499999999999,"d":"538.25"},527.85,515,62.68773]
[25,"ASHOKLEY",240.19,{"v":241.12333333333333,"d":"241.12"},{"v":238.36666666666667,"d":"238.37"},{"v":236.54333333333335,"d":"236.54"},{"v":233.7866666666667,"d":"233.79"},{"v":242.94666666666666,"d":"242.95"},{"v":245.70333333333332,"d":"245.70"},{"v":247.52666666666664,"d":"247.53"},243.88,239.3,62.66436]
[26,"ASIANPAINT",2863.35,{"v":2860.4166666666665,"d":"2860.42"},{"v":2846.983333333333,"d":"2846.98"},{"v":2830.616666666667,"d":"2830.62"},{"v":2817.1833333333334,"d":"2817.18"},{"v":2876.783333333333,"d":"2876.78"},{"v":2890.2166666666662,"d":"2890.22"},{"v":2906.5833333333326,"d":"2906.58"},2873.85,2844.05,9.60622]
[27,"ASTRAL",2406,{"v":2416.3333333333335,"d":"2416.33"},{"v":2379.666666666667,"d":"2379.67"},{"v":2353.3333333333335,"d":"2353.33"},{"v":2316.666666666667,"d":"2316.67"},{"v":2442.666666666667,"d":"2442.67"},{"v":2479.333333333334,"d":"2479.33"},{"v":2505.666666666667,"d":"2505.67"},2453,2390,10.08811]
[28,"AUROPHARMA",1197.95,{"v":1203.9166666666667,"d":"1203.92"},{"v":1187.4333333333334,"d":"1187.43"},{"v":1176.9166666666667,"d":"1176.92"},{"v":1160.4333333333334,"d":"1160.43"},{"v":1214.4333333333334,"d":"1214.43"},{"v":1230.9166666666665,"d":"1230.92"},{"v":1241.4333333333334,"d":"1241.43"},1220.4,1193.4,19.56972]
[29,"DMART",4801,{"v":4771.650000000001,"d":"4771.65"},{"v":4719.350000000001,"d":"4719.35"},{"v":4637.700000000001,"d":"4637.70"},{"v":4585.4000000000015,"d":"4585.40"},{"v":4853.300000000001,"d":"4853.30"},{"v":4905.6,"d":"4905.60"},{"v":4987.250000000001,"d":"4987.25"},4823.95,4690,5.46313]
[30,"AXISBANK",1285.4,{"v":1279.1833333333334,"d":"1279.18"},{"v":1265.4166666666667,"d":"1265.42"},{"v":1245.4333333333334,"d":"1245.43"},{"v":1231.6666666666667,"d":"1231.67"},{"v":1299.1666666666667,"d":"1299.17"},{"v":1312.9333333333332,"d":"1312.93"},{"v":1332.9166666666667,"d":"1332.92"},1292.95,1259.2,139.5637]
[31,"BAJAJ-AUTO",9474.65,{"v":9525.483333333332,"d":"9525.48"},{"v":9390.666666666664,"d":"9390.67"},{"v":9306.683333333332,"d":"9306.68"},{"v":9171.866666666665,"d":"9171.87"},{"v":9609.466666666664,"d":"9609.47"},{"v":9744.283333333333,"d":"9744.28"},{"v":9828.266666666663,"d":"9828.27"},9660.3,9441.5,4.31217]
[32,"BAJFINANCE",7158.2,{"v":7124.150000000001,"d":"7124.15"},{"v":7069.050000000001,"d":"7069.05"},{"v":6979.900000000001,"d":"6979.90"},{"v":6924.800000000001,"d":"6924.80"},{"v":7213.300000000001,"d":"7213.30"},{"v":7268.4000000000015,"d":"7268.40"},{"v":7357.550000000001,"d":"7357.55"},7179.25,7035,9.12552]
[33,"BAJAJFINSV",1600.25,{"v":1603.5,"d":"1603.50"},{"v":1590.5,"d":"1590.50"},1580.75,1567.75,1613.25,1626.25,{"v":1636,"d":"1636.00"},1616.5,1593.75,13.10438]
[34,"BAJAJHLDNG",8503.6,{"v":8530.866666666667,"d":"8530.87"},{"v":8416.733333333334,"d":"8416.73"},{"v":8329.866666666667,"d":"8329.87"},{"v":8215.733333333334,"d":"8215.73"},{"v":8617.733333333334,"d":"8617.73"},{"v":8731.866666666669,"d":"8731.87"},{"v":8818.733333333334,"d":"8818.73"},8645,8444,1.12962]
[35,"BALKRISIND",3175.5,{"v":3179.5,"d":"3179.50"},3143.95,{"v":3112.3999999999996,"d":"3112.40"},{"v":3076.8499999999995,"d":"3076.85"},3211.05,{"v":3246.6000000000004,"d":"3246.60"},{"v":3278.1500000000005,"d":"3278.15"},3215.05,3147.95,3.67983]
[36,"BANDHANBNK",205.57,{"v":205.70666666666668,"d":"205.71"},{"v":202.91333333333336,"d":"202.91"},{"v":200.2566666666667,"d":"200.26"},{"v":197.46333333333337,"d":"197.46"},{"v":208.36333333333334,"d":"208.36"},{"v":211.1566666666667,"d":"211.16"},{"v":213.81333333333333,"d":"213.81"},208.5,203.05,220.29562]
[37,"BANKBARODA",280.95,281.25,{"v":278.9,"d":"278.90"},{"v":276.84999999999997,"d":"276.85"},{"v":274.49999999999994,"d":"274.50"},{"v":283.3,"d":"283.30"},{"v":285.65000000000003,"d":"285.65"},{"v":287.70000000000005,"d":"287.70"},283.6,279.2,160.75754]
[38,"BANKINDIA",123.9,{"v":123.53333333333335,"d":"123.53"},{"v":122.6066666666667,"d":"122.61"},{"v":121.31333333333335,"d":"121.31"},{"v":120.3866666666667,"d":"120.39"},{"v":124.8266666666667,"d":"124.83"},{"v":125.75333333333334,"d":"125.75"},{"v":127.0466666666667,"d":"127.05"},124.46,122.24,100.64059]
[39,"BATAINDIA",1445.2,{"v":1448.9333333333334,"d":"1448.93"},{"v":1436.2666666666669,"d":"1436.27"},{"v":1427.3333333333335,"d":"1427.33"},{"v":1414.666666666667,"d":"1414.67"},{"v":1457.8666666666668,"d":"1457.87"},{"v":1470.5333333333333,"d":"1470.53"},{"v":1479.4666666666667,"d":"1479.47"},1461.6,1440,3.41718]
[40,"BERGEPAINT",495.8,{"v":497.5,"d":"497.50"},492.75,{"v":489.7,"d":"489.70"},484.95,500.55,{"v":505.3,"d":"505.30"},508.35,502.25,494.45,8.57647]
[41,"BDL",1589.75,{"v":1595.6833333333334,"d":"1595.68"},{"v":1561.3666666666668,"d":"1561.37"},{"v":1532.9833333333333,"d":"1532.98"},{"v":1498.6666666666667,"d":"1498.67"},{"v":1624.0666666666668,"d":"1624.07"},{"v":1658.3833333333334,"d":"1658.38"},{"v":1686.7666666666669,"d":"1686.77"},1630,1567.3,67.21495]
[42,"BEL",306.85,{"v":308.06666666666666,"d":"308.07"},{"v":304.6333333333333,"d":"304.63"},{"v":302.4166666666667,"d":"302.42"},{"v":298.98333333333335,"d":"298.98"},{"v":310.2833333333333,"d":"310.28"},{"v":313.7166666666666,"d":"313.72"},{"v":315.9333333333333,"d":"315.93"},311.5,305.85,242.38007]
[43,"BHARATFORG",1679.5,{"v":1693.4333333333334,"d":"1693.43"},{"v":1660.0666666666668,"d":"1660.07"},{"v":1640.6333333333334,"d":"1640.63"},{"v":1607.2666666666669,"d":"1607.27"},{"v":1712.8666666666668,"d":"1712.87"},{"v":1746.2333333333336,"d":"1746.23"},{"v":1765.6666666666667,"d":"1765.67"},1726.8,1674,20.63096]
[44,"BHEL",295.75,{"v":295.43333333333334,"d":"295.43"},{"v":293.31666666666666,"d":"293.32"},{"v":290.8833333333333,"d":"290.88"},{"v":288.76666666666665,"d":"288.77"},{"v":297.8666666666667,"d":"297.87"},{"v":299.98333333333335,"d":"299.98"},{"v":302.4166666666667,"d":"302.42"},297.55,293,126.63797]
[45,"BPCL",298.4,{"v":298.5,"d":"298.50"},296.15,{"v":293.9,"d":"293.90"},{"v":291.54999999999995,"d":"291.55"},300.75,{"v":303.1,"d":"303.10"},305.35,300.85,296.25,79.73173]
[46,"BHARTIARTL",1459.5,{"v":1449.4666666666665,"d":"1449.47"},{"v":1418.983333333333,"d":"1418.98"},{"v":1378.4666666666665,"d":"1378.47"},{"v":1347.983333333333,"d":"1347.98"},{"v":1489.983333333333,"d":"1489.98"},{"v":1520.4666666666665,"d":"1520.47"},{"v":1560.983333333333,"d":"1560.98"},1479.95,1408.95,95.79826]
[47,"BIOCON",352.15,{"v":347.5333333333333,"d":"347.53"},{"v":341.1166666666666,"d":"341.12"},{"v":330.0833333333333,"d":"330.08"},{"v":323.66666666666663,"d":"323.67"},{"v":358.5666666666666,"d":"358.57"},{"v":364.98333333333335,"d":"364.98"},{"v":376.0166666666666,"d":"376.02"},353.95,336.5,77.82868]
[48,"BOSCHLTD",34149.4,{"v":34008.78333333333,"d":"34008.78"},{"v":33590.666666666664,"d":"33590.67"},{"v":33031.933333333334,"d":"33031.93"},{"v":32613.816666666666,"d":"32613.82"},{"v":34567.51666666666,"d":"34567.52"},{"v":34985.63333333333,"d":"34985.63"},{"v":35544.36666666666,"d":"35544.37"},34426.9,33450.05,0.35727]
[49,"BRITANNIA",5421.7,{"v":5391.766666666666,"d":"5391.77"},{"v":5348.983333333333,"d":"5348.98"},{"v":5276.266666666666,"d":"5276.27"},{"v":5233.483333333333,"d":"5233.48"},{"v":5464.483333333333,"d":"5464.48"},{"v":5507.2666666666655,"d":"5507.27"},{"v":5579.983333333333,"d":"5579.98"},5434.55,5319.05,2.21391]
[50,"CGPOWER",685.3,{"v":692.0833333333334,"d":"692.08"},{"v":677.2166666666667,"d":"677.22"},{"v":669.1333333333333,"d":"669.13"},{"v":654.2666666666667,"d":"654.27"},{"v":700.1666666666667,"d":"700.17"},{"v":715.0333333333333,"d":"715.03"},{"v":723.1166666666668,"d":"723.12"},706.95,684,23.20809]
[51,"CANBK",118.69,{"v":118.42333333333333,"d":"118.42"},{"v":117.47666666666666,"d":"117.48"},{"v":116.26333333333332,"d":"116.26"},{"v":115.31666666666665,"d":"115.32"},{"v":119.63666666666667,"d":"119.64"},{"v":120.58333333333336,"d":"120.58"},{"v":121.79666666666668,"d":"121.80"},119.37,117.21,216.02758]
[52,"CHOLAFIN",1430.25,1433.05,{"v":1418.1,"d":"1418.10"},1405.95,{"v":1391,"d":"1391.00"},{"v":1445.1999999999998,"d":"1445.20"},1460.15,{"v":1472.2999999999997,"d":"1472.30"},1448,1420.9,6.93449]
[53,"CIPLA",1479.1,{"v":1487.1000000000001,"d":"1487.10"},{"v":1467.0000000000002,"d":"1467.00"},{"v":1454.9,"d":"1454.90"},{"v":1434.8000000000002,"d":"1434.80"},{"v":1499.2000000000003,"d":"1499.20"},{"v":1519.3000000000002,"d":"1519.30"},{"v":1531.4000000000003,"d":"1531.40"},1507.2,1475,19.30909]
[54,"COALINDIA",468.75,468.55,465.25,461.75,458.45,472.05,{"v":475.3500000000001,"d":"475.35"},478.85,471.85,465.05,66.55899]
[55,"COFORGE",5325.35,{"v":5364.400000000001,"d":"5364.40"},{"v":5265.950000000001,"d":"5265.95"},5206.55,{"v":5108.1,"d":"5108.10"},{"v":5423.800000000001,"d":"5423.80"},5522.25,{"v":5581.6500000000015,"d":"5581.65"},5462.85,5305,4.00431]
[56,"COLPAL",2801.9,{"v":2809.133333333333,"d":"2809.13"},{"v":2778.2666666666664,"d":"2778.27"},{"v":2754.633333333333,"d":"2754.63"},{"v":2723.7666666666664,"d":"2723.77"},{"v":2832.7666666666664,"d":"2832.77"},{"v":2863.633333333333,"d":"2863.63"},{"v":2887.2666666666664,"d":"2887.27"},2840,2785.5,3.27423]
[57,"CONCOR",1047.3,{"v":1051.0833333333333,"d":"1051.08"},{"v":1040.2166666666665,"d":"1040.22"},{"v":1033.1333333333332,"d":"1033.13"},{"v":1022.2666666666664,"d":"1022.27"},{"v":1058.1666666666665,"d":"1058.17"},{"v":1069.0333333333333,"d":"1069.03"},{"v":1076.1166666666666,"d":"1076.12"},1061.95,1044,15.96944]
[58,"COROMANDEL",1559.95,{"v":1552.4666666666665,"d":"1552.47"},{"v":1528.483333333333,"d":"1528.48"},{"v":1497.0166666666664,"d":"1497.02"},{"v":1473.0333333333328,"d":"1473.03"},{"v":1583.933333333333,"d":"1583.93"},{"v":1607.9166666666665,"d":"1607.92"},{"v":1639.383333333333,"d":"1639.38"},1576.45,1521,7.4657]
[59,"CROMPTON",428.55,{"v":426.5166666666667,"d":"426.52"},{"v":421.88333333333344,"d":"421.88"},{"v":415.21666666666675,"d":"415.22"},{"v":410.5833333333335,"d":"410.58"},{"v":433.1833333333334,"d":"433.18"},{"v":437.8166666666667,"d":"437.82"},{"v":444.48333333333335,"d":"444.48"},431.15,419.85,32.67799]
[60,"CUMMINSIND",3999.3,{"v":4006.7999999999997,"d":"4006.80"},{"v":3971.8999999999996,"d":"3971.90"},{"v":3944.5,"d":"3944.50"},{"v":3909.6,"d":"3909.60"},{"v":4034.1999999999994,"d":"4034.20"},{"v":4069.1,"d":"4069.10"},{"v":4096.499999999999,"d":"4096.50"},4041.7,3979.4,5.20613]
[61,"DLF",825.7,{"v":827.9333333333334,"d":"827.93"},{"v":819.8666666666668,"d":"819.87"},{"v":814.0333333333334,"d":"814.03"},{"v":805.9666666666668,"d":"805.97"},{"v":833.7666666666668,"d":"833.77"},{"v":841.8333333333334,"d":"841.83"},{"v":847.6666666666667,"d":"847.67"},836,822.1,48.69959]
[62,"DABUR",601.8,{"v":598.3666666666667,"d":"598.37"},{"v":593.7333333333333,"d":"593.73"},{"v":585.6666666666666,"d":"585.67"},{"v":581.0333333333333,"d":"581.03"},{"v":606.4333333333334,"d":"606.43"},{"v":611.0666666666668,"d":"611.07"},{"v":619.1333333333334,"d":"619.13"},603,590.3,22.30523]
[63,"DALBHARAT",1819.8,1815.05,1777.35,{"v":1734.8999999999999,"d":"1734.90"},{"v":1697.1999999999998,"d":"1697.20"},{"v":1857.5,"d":"1857.50"},{"v":1895.2000000000003,"d":"1895.20"},1937.65,1852.75,1772.6,11.65847]
[64,"DEEPAKNTR",2505.25,2492.75,{"v":2460.5,"d":"2460.50"},2415.75,{"v":2383.5,"d":"2383.50"},{"v":2537.5,"d":"2537.50"},2569.75,{"v":2614.5,"d":"2614.50"},2525,2448,6.02699]
[65,"DELHIVERY",398.15,{"v":398.6499999999999,"d":"398.65"},{"v":394.59999999999985,"d":"394.60"},{"v":391.04999999999995,"d":"391.05"},{"v":386.9999999999999,"d":"387.00"},{"v":402.1999999999998,"d":"402.20"},{"v":406.2499999999999,"d":"406.25"},{"v":409.7999999999998,"d":"409.80"},402.7,395.1,34.49588]
[66,"DEVYANI",166.16,{"v":166.60333333333332,"d":"166.60"},{"v":165.10666666666665,"d":"165.11"},{"v":164.05333333333334,"d":"164.05"},{"v":162.55666666666667,"d":"162.56"},{"v":167.65666666666664,"d":"167.66"},{"v":169.1533333333333,"d":"169.15"},{"v":170.20666666666662,"d":"170.21"},168.1,165.55,12.75177]
[67,"DIVISLAB",4545.35,4542.25,{"v":4515.6,"d":"4515.60"},4485.85,{"v":4459.200000000001,"d":"4459.20"},{"v":4572,"d":"4572.00"},4598.65,{"v":4628.4,"d":"4628.40"},4568.9,4512.5,2.03886]
[68,"DIXON",11398.05,{"v":11499.083333333334,"d":"11499.08"},{"v":11275.166666666668,"d":"11275.17"},{"v":11152.283333333335,"d":"11152.28"},{"v":10928.366666666669,"d":"10928.37"},{"v":11621.966666666667,"d":"11621.97"},{"v":11845.883333333335,"d":"11845.88"},{"v":11968.766666666666,"d":"11968.77"},11723,11376.2,3.40002]
[69,"LALPATHLAB",2746.7,{"v":2734.6,"d":"2734.60"},{"v":2714.2,"d":"2714.20"},{"v":2681.7,"d":"2681.70"},{"v":2661.2999999999997,"d":"2661.30"},{"v":2767.1,"d":"2767.10"},{"v":2787.5000000000005,"d":"2787.50"},{"v":2820,"d":"2820.00"},2755,2702.1,1.20097]
[70,"DRREDDY",6070.05,{"v":6063.333333333333,"d":"6063.33"},{"v":6032.016666666666,"d":"6032.02"},{"v":5993.983333333334,"d":"5993.98"},{"v":5962.666666666667,"d":"5962.67"},{"v":6101.366666666666,"d":"6101.37"},{"v":6132.683333333333,"d":"6132.68"},{"v":6170.716666666665,"d":"6170.72"},6094.65,6025.3,3.91648]
[71,"EICHERMOT",4739.7,{"v":4755.7,"d":"4755.70"},{"v":4704,"d":"4704.00"},{"v":4668.3,"d":"4668.30"},{"v":4616.6,"d":"4616.60"},{"v":4791.4,"d":"4791.40"},{"v":4843.0999999999985,"d":"4843.10"},{"v":4878.799999999999,"d":"4878.80"},4807.4,4720,6.00784]
[72,"ESCORTS",4250.95,{"v":4223.933333333333,"d":"4223.93"},{"v":4183.066666666667,"d":"4183.07"},{"v":4115.183333333333,"d":"4115.18"},{"v":4074.3166666666666,"d":"4074.32"},{"v":4291.816666666667,"d":"4291.82"},{"v":4332.683333333333,"d":"4332.68"},{"v":4400.566666666667,"d":"4400.57"},4264.8,4156.05,1.67078]
[73,"NYKAA",174.68,{"v":174.86333333333334,"d":"174.86"},{"v":172.92666666666668,"d":"172.93"},{"v":171.17333333333335,"d":"171.17"},{"v":169.23666666666668,"d":"169.24"},{"v":176.61666666666667,"d":"176.62"},{"v":178.55333333333334,"d":"178.55"},{"v":180.30666666666667,"d":"180.31"},176.8,173.11,34.48957]
[74,"FEDERALBNK",177.17,{"v":176.98666666666668,"d":"176.99"},{"v":174.78333333333336,"d":"174.78"},{"v":172.39666666666668,"d":"172.40"},{"v":170.19333333333336,"d":"170.19"},{"v":179.37333333333336,"d":"179.37"},{"v":181.57666666666668,"d":"181.58"},{"v":183.96333333333337,"d":"183.96"},179.19,174.6,109.07675]
[75,"FACT",1008.05,{"v":1017.5666666666667,"d":"1017.57"},{"v":981.1333333333334,"d":"981.13"},{"v":954.2166666666667,"d":"954.22"},{"v":917.7833333333334,"d":"917.78"},{"v":1044.4833333333336,"d":"1044.48"},{"v":1080.9166666666665,"d":"1080.92"},{"v":1107.8333333333335,"d":"1107.83"},1054,990.65,24.97634]
[76,"FORTIS",481.3,{"v":483.01666666666665,"d":"483.02"},{"v":478.2833333333333,"d":"478.28"},{"v":475.26666666666665,"d":"475.27"},{"v":470.5333333333333,"d":"470.53"},{"v":486.0333333333333,"d":"486.03"},{"v":490.76666666666665,"d":"490.77"},{"v":493.7833333333333,"d":"493.78"},487.75,480,20.89571]
[77,"GAIL",213.43,{"v":212.70666666666668,"d":"212.71"},{"v":210.25333333333336,"d":"210.25"},{"v":207.07666666666668,"d":"207.08"},{"v":204.62333333333336,"d":"204.62"},{"v":215.88333333333335,"d":"215.88"},{"v":218.33666666666667,"d":"218.34"},{"v":221.51333333333335,"d":"221.51"},215.16,209.53,181.66674]
[78,"GLAND",1785.2,{"v":1794.2833333333335,"d":"1794.28"},{"v":1767.016666666667,"d":"1767.02"},{"v":1748.8333333333335,"d":"1748.83"},{"v":1721.566666666667,"d":"1721.57"},{"v":1812.4666666666672,"d":"1812.47"},{"v":1839.7333333333336,"d":"1839.73"},{"v":1857.9166666666672,"d":"1857.92"},1821.55,1776.1,2.76425]
[79,"GODREJCP",1414.25,{"v":1404.7833333333335,"d":"1404.78"},{"v":1379.7166666666672,"d":"1379.72"},{"v":1345.1833333333336,"d":"1345.18"},{"v":1320.1166666666672,"d":"1320.12"},{"v":1439.316666666667,"d":"1439.32"},{"v":1464.3833333333332,"d":"1464.38"},{"v":1498.916666666667,"d":"1498.92"},1429.85,1370.25,19.80304]
[80,"GODREJPROP",3066.55,{"v":3072.183333333333,"d":"3072.18"},{"v":3044.116666666666,"d":"3044.12"},{"v":3021.683333333333,"d":"3021.68"},{"v":2993.616666666666,"d":"2993.62"},{"v":3094.616666666666,"d":"3094.62"},{"v":3122.6833333333325,"d":"3122.68"},{"v":3145.116666666666,"d":"3145.12"},3100.25,3049.75,5.19795]
[81,"GRASIM",2552.25,{"v":2541.766666666667,"d":"2541.77"},{"v":2519.5333333333338,"d":"2519.53"},{"v":2486.816666666667,"d":"2486.82"},{"v":2464.583333333334,"d":"2464.58"},{"v":2574.4833333333336,"d":"2574.48"},{"v":2596.7166666666662,"d":"2596.72"},{"v":2629.4333333333334,"d":"2629.43"},2564,2509.05,13.8715]
[82,"FLUOROCHEM",3320.1,3335.25,{"v":3264.9,"d":"3264.90"},{"v":3209.7000000000003,"d":"3209.70"},{"v":3139.3500000000004,"d":"3139.35"},3390.45,{"v":3460.8,"d":"3460.80"},{"v":3515.9999999999995,"d":"3516.00"},3405.6,3280.05,0.96101]
[83,"GUJGASLTD",620.95,{"v":617.4166666666666,"d":"617.42"},{"v":611.6333333333332,"d":"611.63"},{"v":602.3166666666666,"d":"602.32"},{"v":596.5333333333332,"d":"596.53"},{"v":626.7333333333332,"d":"626.73"},{"v":632.5166666666668,"d":"632.52"},{"v":641.8333333333333,"d":"641.83"},623.2,608.1,13.19234]
[84,"HCLTECH",1443.7,{"v":1445.0666666666666,"d":"1445.07"},{"v":1436.8333333333333,"d":"1436.83"},{"v":1429.9666666666667,"d":"1429.97"},{"v":1421.7333333333333,"d":"1421.73"},{"v":1451.9333333333332,"d":"1451.93"},{"v":1460.1666666666667,"d":"1460.17"},{"v":1467.033333333333,"d":"1467.03"},1453.3,1438.2,19.17424]
[85,"HDFCAMC",4044.35,4075.65,3998.75,3953.15,3876.25,4121.25,{"v":4198.150000000001,"d":"4198.15"},4243.75,4152.55,4030.05,5.15829]
[86,"HDFCBANK",1701.5,{"v":1701.1666666666667,"d":"1701.17"},{"v":1691.4333333333334,"d":"1691.43"},{"v":1681.3666666666666,"d":"1681.37"},{"v":1671.6333333333332,"d":"1671.63"},{"v":1711.2333333333336,"d":"1711.23"},{"v":1720.9666666666667,"d":"1720.97"},{"v":1731.0333333333338,"d":"1731.03"},1710.9,1691.1,237.98333]
[87,"HDFCLIFE",589.05,591.75,{"v":584.5,"d":"584.50"},579.95,{"v":572.7,"d":"572.70"},{"v":596.3,"d":"596.30"},603.55,{"v":608.0999999999999,"d":"608.10"},599,587.2,36.72989]
[88,"HAVELLS",1918.3,{"v":1921.6166666666666,"d":"1921.62"},{"v":1897.8833333333332,"d":"1897.88"},{"v":1877.4666666666667,"d":"1877.47"},{"v":1853.7333333333333,"d":"1853.73"},{"v":1942.033333333333,"d":"1942.03"},{"v":1965.7666666666662,"d":"1965.77"},{"v":1986.183333333333,"d":"1986.18"},1945.35,1901.2,10.11884]
[89,"HEROMOTOCO",5453,{"v":5475,"d":"5475.00"},{"v":5406,"d":"5406.00"},{"v":5359,"d":"5359.00"},{"v":5290,"d":"5290.00"},{"v":5522,"d":"5522.00"},{"v":5591,"d":"5591.00"},{"v":5638,"d":"5638.00"},5544,5428,3.84494]
[90,"HINDALCO",674.7,{"v":676.5333333333333,"d":"676.53"},{"v":669.5166666666667,"d":"669.52"},{"v":664.3333333333334,"d":"664.33"},{"v":657.3166666666667,"d":"657.32"},{"v":681.7166666666666,"d":"681.72"},{"v":688.7333333333332,"d":"688.73"},{"v":693.9166666666665,"d":"693.92"},683.55,671.35,60.69407]
[91,"HAL",5285.45,5323.35,{"v":5236.700000000001,"d":"5236.70"},{"v":5187.950000000001,"d":"5187.95"},{"v":5101.300000000001,"d":"5101.30"},{"v":5372.1,"d":"5372.10"},5458.75,{"v":5507.5,"d":"5507.50"},5410,5274.6,23.51908]
[92,"HINDPETRO",333.45,{"v":334.4166666666667,"d":"334.42"},{"v":331.3833333333334,"d":"331.38"},{"v":329.3166666666667,"d":"329.32"},{"v":326.2833333333334,"d":"326.28"},{"v":336.48333333333335,"d":"336.48"},{"v":339.51666666666665,"d":"339.52"},{"v":341.5833333333333,"d":"341.58"},337.45,332.35,26.87005]
[93,"HINDUNILVR",2445.6,{"v":2448.3333333333335,"d":"2448.33"},{"v":2429.666666666667,"d":"2429.67"},{"v":2413.7333333333336,"d":"2413.73"},{"v":2395.066666666667,"d":"2395.07"},{"v":2464.266666666667,"d":"2464.27"},{"v":2482.933333333334,"d":"2482.93"},{"v":2498.866666666667,"d":"2498.87"},2467,2432.4,17.38656]
[94,"ICICIBANK",1218,{"v":1211.5666666666666,"d":"1211.57"},{"v":1200.2833333333333,"d":"1200.28"},{"v":1182.5666666666666,"d":"1182.57"},{"v":1171.2833333333333,"d":"1171.28"},{"v":1229.2833333333333,"d":"1229.28"},{"v":1240.5666666666666,"d":"1240.57"},{"v":1258.2833333333333,"d":"1258.28"},1222.85,1193.85,254.03461]
[95,"ICICIGI",1786.9,{"v":1785.2,"d":"1785.20"},{"v":1766.5500000000002,"d":"1766.55"},{"v":1746.2,"d":"1746.20"},{"v":1727.5500000000002,"d":"1727.55"},{"v":1805.5500000000002,"d":"1805.55"},{"v":1824.2000000000003,"d":"1824.20"},{"v":1844.5500000000002,"d":"1844.55"},1803.85,1764.85,9.1069]
[96,"ICICIPRULI",596.5,603.25,588.75,{"v":581,"d":"581.00"},{"v":566.5,"d":"566.50"},{"v":611,"d":"611.00"},{"v":625.5,"d":"625.50"},633.25,617.75,595.5,19.49691]
[97,"IDFCFIRSTB",82.74,82.73,{"v":82.16000000000001,"d":"82.16"},{"v":81.58000000000001,"d":"81.58"},{"v":81.01000000000002,"d":"81.01"},83.31,83.88,84.46,83.3,82.15,304.74554]
[98,"ITC",423.95,{"v":424.13333333333327,"d":"424.13"},{"v":421.86666666666656,"d":"421.87"},{"v":419.7833333333333,"d":"419.78"},{"v":417.5166666666666,"d":"417.52"},{"v":426.2166666666665,"d":"426.22"},{"v":428.4833333333333,"d":"428.48"},{"v":430.5666666666665,"d":"430.57"},426.4,422.05,110.84805]
[99,"INDIANB",540.65,{"v":538.0500000000001,"d":"538.05"},{"v":534.1000000000001,"d":"534.10"},{"v":527.5500000000001,"d":"527.55"},{"v":523.6000000000001,"d":"523.60"},{"v":544.6000000000001,"d":"544.60"},{"v":548.5500000000002,"d":"548.55"},{"v":555.1000000000001,"d":"555.10"},542,531.5,21.37078]
[100,"INDHOTEL",649.95,{"v":653.0833333333334,"d":"653.08"},{"v":643.2166666666667,"d":"643.22"},{"v":636.4833333333333,"d":"636.48"},{"v":626.6166666666667,"d":"626.62"},{"v":659.8166666666667,"d":"659.82"},{"v":669.6833333333333,"d":"669.68"},{"v":676.4166666666667,"d":"676.42"},662.95,646.35,44.02142]
[101,"IOC",164.27,{"v":164.50333333333333,"d":"164.50"},{"v":163.76666666666665,"d":"163.77"},{"v":163.26333333333332,"d":"163.26"},{"v":162.52666666666664,"d":"162.53"},{"v":165.00666666666666,"d":"165.01"},{"v":165.74333333333334,"d":"165.74"},{"v":166.24666666666667,"d":"166.25"},165.24,164,104.41389]
[102,"IRCTC",990.45,{"v":993.7333333333332,"d":"993.73"},{"v":984.7166666666665,"d":"984.72"},{"v":978.9833333333332,"d":"978.98"},{"v":969.9666666666665,"d":"969.97"},{"v":999.4666666666665,"d":"999.47"},{"v":1008.4833333333331,"d":"1008.48"},{"v":1014.2166666666665,"d":"1014.22"},1002.75,988,31.37677]
[103,"IRFC",175.04,{"v":175.49666666666667,"d":"175.50"},{"v":173.74333333333334,"d":"173.74"},{"v":172.44666666666666,"d":"172.45"},{"v":170.69333333333333,"d":"170.69"},{"v":176.79333333333335,"d":"176.79"},{"v":178.54666666666668,"d":"178.55"},{"v":179.84333333333336,"d":"179.84"},177.25,174.2,227.65762]
[104,"IGL",474.8,{"v":473.84999999999997,"d":"473.85"},{"v":470.99999999999994,"d":"471.00"},{"v":467.2,"d":"467.20"},{"v":464.34999999999997,"d":"464.35"},{"v":477.6499999999999,"d":"477.65"},{"v":480.49999999999994,"d":"480.50"},{"v":484.2999999999999,"d":"484.30"},476.7,470.05,15.84495]
[105,"INDUSTOWER",356.1,{"v":351.65000000000003,"d":"351.65"},{"v":345.30000000000007,"d":"345.30"},{"v":334.50000000000006,"d":"334.50"},{"v":328.1500000000001,"d":"328.15"},{"v":362.45000000000005,"d":"362.45"},{"v":368.80000000000007,"d":"368.80"},{"v":379.6,"d":"379.60"},358,340.85,413.7898]
[106,"INDUSINDBK",1497.9,{"v":1500.1499999999999,"d":"1500.15"},{"v":1479.2999999999997,"d":"1479.30"},{"v":1460.6999999999998,"d":"1460.70"},{"v":1439.8499999999997,"d":"1439.85"},{"v":1518.7499999999998,"d":"1518.75"},{"v":1539.5999999999997,"d":"1539.60"},{"v":1558.1999999999998,"d":"1558.20"},1521,1481.55,56.0522]
[107,"NAUKRI",6747.95,{"v":6712.733333333334,"d":"6712.73"},{"v":6645.466666666667,"d":"6645.47"},{"v":6542.983333333334,"d":"6542.98"},{"v":6475.716666666667,"d":"6475.72"},{"v":6815.216666666667,"d":"6815.22"},{"v":6882.483333333334,"d":"6882.48"},{"v":6984.966666666667,"d":"6984.97"},6780,6610.25,3.05033]
[108,"INFY",1540.7,{"v":1541.5166666666667,"d":"1541.52"},{"v":1534.1833333333334,"d":"1534.18"},{"v":1527.6666666666667,"d":"1527.67"},{"v":1520.3333333333335,"d":"1520.33"},{"v":1548.0333333333333,"d":"1548.03"},{"v":1555.3666666666668,"d":"1555.37"},{"v":1561.8833333333332,"d":"1561.88"},1548.85,1535,48.51004]
[109,"INDIGO",4225.9,{"v":4235.400000000001,"d":"4235.40"},{"v":4203.000000000001,"d":"4203.00"},{"v":4180.1,"d":"4180.10"},{"v":4147.700000000001,"d":"4147.70"},{"v":4258.300000000001,"d":"4258.30"},{"v":4290.700000000001,"d":"4290.70"},{"v":4313.600000000001,"d":"4313.60"},4267.8,4212.5,7.92643]
[110,"IPCALAB",1107.3,{"v":1107.3833333333334,"d":"1107.38"},{"v":1095.7666666666669,"d":"1095.77"},{"v":1084.2333333333333,"d":"1084.23"},{"v":1072.6166666666668,"d":"1072.62"},{"v":1118.916666666667,"d":"1118.92"},{"v":1130.5333333333333,"d":"1130.53"},{"v":1142.066666666667,"d":"1142.07"},1119,1095.85,5.13552]
[111,"JSWENERGY",712.3,{"v":716,"d":"716.00"},705.35,{"v":698.4,"d":"698.40"},687.75,722.95,{"v":733.6000000000001,"d":"733.60"},{"v":740.5500000000001,"d":"740.55"},726.65,709.05,24.18464]
[112,"JSWSTEEL",919.2,923.25,914.05,{"v":908.9,"d":"908.90"},{"v":899.6999999999999,"d":"899.70"},{"v":928.4,"d":"928.40"},{"v":937.6,"d":"937.60"},942.75,932.45,918.1,13.41496]
[113,"JINDALSTEL",1047.1,{"v":1051.1666666666665,"d":"1051.17"},{"v":1038.283333333333,"d":"1038.28"},{"v":1029.4666666666665,"d":"1029.47"},{"v":1016.583333333333,"d":"1016.58"},{"v":1059.9833333333331,"d":"1059.98"},{"v":1072.8666666666663,"d":"1072.87"},{"v":1081.6833333333332,"d":"1081.68"},1064.05,1042.35,10.89927]
[114,"JUBLFOOD",555.55,556.65,{"v":549.5,"d":"549.50"},543.45,{"v":536.3000000000001,"d":"536.30"},{"v":562.6999999999999,"d":"562.70"},{"v":569.8499999999998,"d":"569.85"},{"v":575.8999999999999,"d":"575.90"},563.8,550.6,34.53722]
[115,"KPITTECH",1592.65,{"v":1602.5333333333335,"d":"1602.53"},{"v":1575.066666666667,"d":"1575.07"},{"v":1557.4833333333336,"d":"1557.48"},{"v":1530.016666666667,"d":"1530.02"},{"v":1620.116666666667,"d":"1620.12"},{"v":1647.5833333333337,"d":"1647.58"},{"v":1665.166666666667,"d":"1665.17"},1630,1584.95,8.45281]
[116,"KOTAKBANK",1798.15,1796.75,{"v":1777.5,"d":"1777.50"},1756.85,{"v":1737.6,"d":"1737.60"},{"v":1817.4,"d":"1817.40"},1836.65,{"v":1857.3000000000002,"d":"1857.30"},1816,1776.1,66.85932]
[117,"LTF",181.71,{"v":183.57000000000002,"d":"183.57"},{"v":179.34000000000003,"d":"179.34"},176.97,172.74,{"v":185.94000000000005,"d":"185.94"},{"v":190.17000000000002,"d":"190.17"},{"v":192.54000000000008,"d":"192.54"},187.8,181.2,124.69345]
[118,"LTTS",4845.7,{"v":4846.883333333333,"d":"4846.88"},{"v":4823.816666666667,"d":"4823.82"},{"v":4801.933333333333,"d":"4801.93"},{"v":4778.866666666667,"d":"4778.87"},{"v":4868.766666666666,"d":"4868.77"},{"v":4891.833333333332,"d":"4891.83"},{"v":4913.716666666666,"d":"4913.72"},4869.95,4825,1.42353]
[119,"LICHSGFIN",778.8,{"v":775.4166666666666,"d":"775.42"},{"v":762.7333333333332,"d":"762.73"},{"v":746.6666666666666,"d":"746.67"},{"v":733.9833333333332,"d":"733.98"},{"v":791.4833333333332,"d":"791.48"},{"v":804.1666666666666,"d":"804.17"},{"v":820.2333333333332,"d":"820.23"},788.1,759.35,50.92505]
[120,"LTIM",5177.5,{"v":5167.866666666667,"d":"5167.87"},{"v":5145.733333333334,"d":"5145.73"},{"v":5113.966666666667,"d":"5113.97"},{"v":5091.833333333334,"d":"5091.83"},{"v":5199.633333333333,"d":"5199.63"},{"v":5221.766666666666,"d":"5221.77"},{"v":5253.533333333333,"d":"5253.53"},5190,5136.1,4.01368]
[121,"LT",3602.95,{"v":3606.7000000000003,"d":"3606.70"},{"v":3588.5000000000005,"d":"3588.50"},3574.05,{"v":3555.8500000000004,"d":"3555.85"},{"v":3621.1500000000005,"d":"3621.15"},{"v":3639.3500000000004,"d":"3639.35"},{"v":3653.8000000000006,"d":"3653.80"},3624.9,3592.25,24.80187]
[122,"LAURUSLABS",427.45,{"v":428.4166666666667,"d":"428.42"},{"v":422.9333333333334,"d":"422.93"},{"v":418.4166666666667,"d":"418.42"},{"v":412.9333333333334,"d":"412.93"},{"v":432.9333333333334,"d":"432.93"},{"v":438.41666666666663,"d":"438.42"},{"v":442.9333333333334,"d":"442.93"},433.9,423.9,13.54323]
[123,"LICI",1001.4,{"v":1008.1333333333332,"d":"1008.13"},{"v":992.4666666666665,"d":"992.47"},{"v":983.5333333333333,"d":"983.53"},{"v":967.8666666666666,"d":"967.87"},{"v":1017.0666666666664,"d":"1017.07"},{"v":1032.7333333333331,"d":"1032.73"},{"v":1041.6666666666663,"d":"1041.67"},1023.8,999.2,18.50138]
[124,"LUPIN",1583.65,{"v":1572.8500000000001,"d":"1572.85"},{"v":1555.8000000000002,"d":"1555.80"},1527.95,{"v":1510.9,"d":"1510.90"},{"v":1600.7000000000003,"d":"1600.70"},1617.75,{"v":1645.6000000000004,"d":"1645.60"},1589.9,1545,11.79302]
[125,"MRF",125927.45,{"v":126402.65000000001,"d":"126402.65"},{"v":125325.30000000002,"d":"125325.30"},{"v":124723.15000000001,"d":"124723.15"},{"v":123645.80000000002,"d":"123645.80"},{"v":127004.80000000002,"d":"127004.80"},{"v":128082.15000000002,"d":"128082.15"},{"v":128684.30000000002,"d":"128684.30"},127480,125800.5,0.05775]
[126,"LODHA",1434.85,{"v":1453.3,"d":"1453.30"},1411.85,1388.85,{"v":1347.3999999999999,"d":"1347.40"},{"v":1476.3,"d":"1476.30"},{"v":1517.7500000000002,"d":"1517.75"},1540.75,1494.75,1430.3,9.94548]
[127,"M&MFIN",308.1,305.55,{"v":301.20000000000005,"d":"301.20"},{"v":294.3,"d":"294.30"},{"v":289.95000000000005,"d":"289.95"},{"v":312.45000000000005,"d":"312.45"},{"v":316.80000000000007,"d":"316.80"},{"v":323.70000000000005,"d":"323.70"},309.9,298.65,49.06791]
[128,"M&M",2851.5,{"v":2869.683333333333,"d":"2869.68"},{"v":2826.416666666666,"d":"2826.42"},{"v":2801.333333333333,"d":"2801.33"},{"v":2758.066666666666,"d":"2758.07"},{"v":2894.766666666666,"d":"2894.77"},{"v":2938.0333333333333,"d":"2938.03"},{"v":2963.116666666666,"d":"2963.12"},2912.95,2844.6,32.82318]
[129,"MANKIND",2139.5,{"v":2137.9,"d":"2137.90"},{"v":2122.8,"d":"2122.80"},{"v":2106.1,"d":"2106.10"},{"v":2091,"d":"2091.00"},{"v":2154.6000000000004,"d":"2154.60"},{"v":2169.7,"d":"2169.70"},{"v":2186.4000000000005,"d":"2186.40"},2153,2121.2,3.55929]
[130,"MARICO",613.15,{"v":614.0500000000001,"d":"614.05"},{"v":608.2000000000002,"d":"608.20"},{"v":603.2500000000001,"d":"603.25"},{"v":597.4000000000002,"d":"597.40"},{"v":619.0000000000001,"d":"619.00"},624.85,{"v":629.8000000000001,"d":"629.80"},619.9,609.1,27.12167]
[131,"MARUTI",12198.25,{"v":12196.6,"d":"12196.60"},12069.35,11940.45,{"v":11813.2,"d":"11813.20"},{"v":12325.5,"d":"12325.50"},12452.75,12581.65,12323.85,12067.7,4.47931]
[132,"MFSL",971.7,{"v":975.5166666666668,"d":"975.52"},{"v":965.0333333333335,"d":"965.03"},{"v":958.3666666666668,"d":"958.37"},{"v":947.8833333333336,"d":"947.88"},{"v":982.1833333333335,"d":"982.18"},{"v":992.6666666666669,"d":"992.67"},{"v":999.3333333333335,"d":"999.33"},986,968.85,8.10551]
[133,"MAXHEALTH",879.45,{"v":872.8833333333333,"d":"872.88"},{"v":857.9166666666666,"d":"857.92"},{"v":836.3833333333333,"d":"836.38"},{"v":821.4166666666666,"d":"821.42"},{"v":894.4166666666666,"d":"894.42"},{"v":909.3833333333333,"d":"909.38"},{"v":930.9166666666666,"d":"930.92"},887.85,851.35,18.93147]
[134,"MAZDOCK",4081,{"v":4137.400000000001,"d":"4137.40"},{"v":4003.6000000000013,"d":"4003.60"},{"v":3926.2000000000007,"d":"3926.20"},{"v":3792.4000000000015,"d":"3792.40"},{"v":4214.800000000001,"d":"4214.80"},{"v":4348.6,"d":"4348.60"},{"v":4426.000000000001,"d":"4426.00"},4271.2,4060,67.37194]
[139,"MSUMI",75.44,{"v":76.04666666666667,"d":"76.05"},{"v":74.59333333333333,"d":"74.59"},{"v":73.74666666666667,"d":"73.75"},{"v":72.29333333333334,"d":"72.29"},{"v":76.89333333333333,"d":"76.89"},{"v":78.34666666666668,"d":"78.35"},{"v":79.19333333333333,"d":"79.19"},77.5,75.2,110.52126]
[140,"MPHASIS",2419.45,{"v":2423.2999999999997,"d":"2423.30"},{"v":2407.3499999999995,"d":"2407.35"},{"v":2395.2499999999995,"d":"2395.25"},{"v":2379.2999999999993,"d":"2379.30"},{"v":2435.3999999999996,"d":"2435.40"},{"v":2451.3499999999995,"d":"2451.35"},2463.45,2439.25,2411.2,6.07685]
[141,"MUTHOOTFIN",1775.4,{"v":1782.8,"d":"1782.80"},{"v":1757.6,"d":"1757.60"},{"v":1739.8,"d":"1739.80"},{"v":1714.6,"d":"1714.60"},{"v":1800.6,"d":"1800.60"},{"v":1825.8000000000002,"d":"1825.80"},{"v":1843.6,"d":"1843.60"},1808,1765,5.45369]
[142,"NHPC",99.7,{"v":99.78000000000002,"d":"99.78"},{"v":99.02000000000002,"d":"99.02"},98.34,{"v":97.58000000000001,"d":"97.58"},{"v":100.46000000000004,"d":"100.46"},{"v":101.22000000000003,"d":"101.22"},{"v":101.90000000000005,"d":"101.90"},100.54,99.1,318.50737]
[143,"NMDC",249.25,{"v":251.16666666666666,"d":"251.17"},{"v":246.33333333333331,"d":"246.33"},{"v":243.41666666666666,"d":"243.42"},{"v":238.58333333333331,"d":"238.58"},{"v":254.08333333333331,"d":"254.08"},{"v":258.91666666666663,"d":"258.92"},{"v":261.8333333333333,"d":"261.83"},256,248.25,194.95243]
[144,"NTPC",365.05,{"v":363.8666666666666,"d":"363.87"},{"v":360.83333333333326,"d":"360.83"},{"v":356.6166666666666,"d":"356.62"},{"v":353.58333333333326,"d":"353.58"},{"v":368.08333333333326,"d":"368.08"},{"v":371.1166666666667,"d":"371.12"},{"v":375.33333333333326,"d":"375.33"},366.9,359.65,159.18394]
[145,"NAVINFLUOR",3592.35,{"v":3589.4500000000003,"d":"3589.45"},{"v":3539.9000000000005,"d":"3539.90"},{"v":3487.4500000000003,"d":"3487.45"},{"v":3437.9000000000005,"d":"3437.90"},{"v":3641.9000000000005,"d":"3641.90"},{"v":3691.4500000000007,"d":"3691.45"},{"v":3743.9000000000005,"d":"3743.90"},3639,3537,2.7682]
[146,"NESTLEIND",2534.25,{"v":2529.5666666666666,"d":"2529.57"},{"v":2512.133333333333,"d":"2512.13"},{"v":2490.0166666666664,"d":"2490.02"},{"v":2472.583333333333,"d":"2472.58"},{"v":2551.6833333333334,"d":"2551.68"},{"v":2569.116666666667,"d":"2569.12"},{"v":2591.2333333333336,"d":"2591.23"},2547,2507.45,4.79356]
[147,"OBEROIRLTY",1796.5,{"v":1806.9666666666665,"d":"1806.97"},{"v":1780.7833333333328,"d":"1780.78"},{"v":1765.0666666666664,"d":"1765.07"},{"v":1738.8833333333328,"d":"1738.88"},{"v":1822.683333333333,"d":"1822.68"},{"v":1848.8666666666668,"d":"1848.87"},{"v":1864.583333333333,"d":"1864.58"},1833.15,1791.25,8.40752]
[148,"ONGC",267.75,{"v":267,"d":"267.00"},264.85,{"v":261.95000000000005,"d":"261.95"},{"v":259.80000000000007,"d":"259.80"},{"v":269.9,"d":"269.90"},{"v":272.04999999999995,"d":"272.05"},{"v":274.94999999999993,"d":"274.95"},269.15,264.1,106.5091]
[149,"OIL",700.9,{"v":700.7000000000002,"d":"700.70"},{"v":693.9000000000003,"d":"693.90"},{"v":686.9000000000002,"d":"686.90"},{"v":680.1000000000004,"d":"680.10"},{"v":707.7000000000003,"d":"707.70"},{"v":714.5000000000002,"d":"714.50"},{"v":721.5000000000002,"d":"721.50"},707.5,693.7,20.4202]
[150,"PAYTM",409.35,{"v":410.2,"d":"410.20"},{"v":405.7,"d":"405.70"},402.05,397.55,{"v":413.84999999999997,"d":"413.85"},{"v":418.34999999999997,"d":"418.35"},{"v":421.99999999999994,"d":"422.00"},414.7,406.55,15.0482]
[151,"POLICYBZR",1345.2,{"v":1341.0666666666668,"d":"1341.07"},{"v":1320.9833333333336,"d":"1320.98"},{"v":1296.7666666666667,"d":"1296.77"},{"v":1276.6833333333334,"d":"1276.68"},{"v":1365.2833333333338,"d":"1365.28"},{"v":1385.3666666666672,"d":"1385.37"},{"v":1409.583333333334,"d":"1409.58"},1361.15,1316.85,17.9972]
[152,"PIIND",3775.95,{"v":3775.5,"d":"3775.50"},{"v":3756,"d":"3756.00"},3736.05,3716.55,3795.45,3814.95,{"v":3834.8999999999996,"d":"3834.90"},3795,3755.55,3.10213]
[153,"PAGEIND",39584.95,{"v":39946.18333333333,"d":"39946.18"},{"v":39099.266666666656,"d":"39099.27"},{"v":38613.58333333333,"d":"38613.58"},{"v":37766.66666666666,"d":"37766.67"},{"v":40431.866666666654,"d":"40431.87"},{"v":41278.783333333326,"d":"41278.78"},{"v":41764.46666666665,"d":"41764.47"},40793.1,39460.5,0.21745]
[154,"PATANJALI",1556.6,{"v":1546.1499999999999,"d":"1546.15"},{"v":1517.2999999999997,"d":"1517.30"},{"v":1477.9999999999998,"d":"1478.00"},{"v":1449.1499999999996,"d":"1449.15"},{"v":1585.4499999999998,"d":"1585.45"},{"v":1614.2999999999997,"d":"1614.30"},{"v":1653.6,"d":"1653.60"},1575,1506.85,6.22338]
[155,"PERSISTENT",3950.9,{"v":3963.6,"d":"3963.60"},{"v":3927.2999999999997,"d":"3927.30"},{"v":3903.7,"d":"3903.70"},{"v":3867.3999999999996,"d":"3867.40"},{"v":3987.2,"d":"3987.20"},{"v":4023.5,"d":"4023.50"},{"v":4047.1,"d":"4047.10"},3999.9,3940,2.68164]
[156,"PETRONET",314.75,{"v":316.3666666666667,"d":"316.37"},{"v":312.3833333333333,"d":"312.38"},{"v":310.01666666666665,"d":"310.02"},{"v":306.0333333333333,"d":"306.03"},{"v":318.73333333333335,"d":"318.73"},{"v":322.7166666666667,"d":"322.72"},{"v":325.08333333333337,"d":"325.08"},320.35,314,32.86287]
[157,"PIDILITIND",3173.95,{"v":3171.633333333333,"d":"3171.63"},{"v":3143.2666666666664,"d":"3143.27"},{"v":3112.583333333333,"d":"3112.58"},{"v":3084.2166666666662,"d":"3084.22"},{"v":3202.3166666666666,"d":"3202.32"},{"v":3230.6833333333334,"d":"3230.68"},{"v":3261.366666666667,"d":"3261.37"},3200,3140.95,5.21269]
[158,"PEL",907.35,{"v":903.2666666666668,"d":"903.27"},{"v":887.5333333333335,"d":"887.53"},{"v":867.7166666666668,"d":"867.72"},{"v":851.9833333333336,"d":"851.98"},{"v":923.0833333333335,"d":"923.08"},{"v":938.8166666666668,"d":"938.82"},{"v":958.6333333333334,"d":"958.63"},919,883.45,48.27794]
[159,"POLYCAB",7180.35,{"v":7222.783333333333,"d":"7222.78"},{"v":7121.616666666666,"d":"7121.62"},{"v":7062.883333333333,"d":"7062.88"},{"v":6961.716666666666,"d":"6961.72"},{"v":7281.5166666666655,"d":"7281.52"},{"v":7382.683333333333,"d":"7382.68"},{"v":7441.416666666665,"d":"7441.42"},7323.95,7164.05,2.9842]
[160,"POONAWALLA",416.6,{"v":419.43333333333334,"d":"419.43"},{"v":412.6666666666667,"d":"412.67"},{"v":408.73333333333335,"d":"408.73"},{"v":401.9666666666667,"d":"401.97"},{"v":423.3666666666667,"d":"423.37"},{"v":430.1333333333333,"d":"430.13"},{"v":434.06666666666666,"d":"434.07"},426.2,415.5,12.14112]
[161,"PFC",480.05,{"v":481.8500000000001,"d":"481.85"},{"v":477.35000000000014,"d":"477.35"},{"v":474.65000000000003,"d":"474.65"},{"v":470.1500000000001,"d":"470.15"},{"v":484.5500000000002,"d":"484.55"},{"v":489.05000000000007,"d":"489.05"},{"v":491.7500000000002,"d":"491.75"},486.35,479.15,106.36903]
[162,"POWERGRID",326.7,{"v":327.2833333333333,"d":"327.28"},{"v":324.3666666666666,"d":"324.37"},{"v":322.0333333333333,"d":"322.03"},{"v":319.1166666666666,"d":"319.12"},{"v":329.6166666666666,"d":"329.62"},{"v":332.53333333333336,"d":"332.53"},{"v":334.8666666666666,"d":"334.87"},330.2,324.95,129.46277]
[163,"PRESTIGE",1927.05,{"v":1952.9666666666665,"d":"1952.97"},{"v":1880.933333333333,"d":"1880.93"},{"v":1834.8166666666664,"d":"1834.82"},{"v":1762.7833333333328,"d":"1762.78"},{"v":1999.083333333333,"d":"1999.08"},{"v":2071.1166666666663,"d":"2071.12"},{"v":2117.233333333333,"d":"2117.23"},2025,1906.85,14.90105]
[164,"PGHH",16039,{"v":16073.333333333334,"d":"16073.33"},{"v":15926.666666666668,"d":"15926.67"},{"v":15814.333333333334,"d":"15814.33"},{"v":15667.666666666668,"d":"15667.67"},{"v":16185.666666666668,"d":"16185.67"},{"v":16332.333333333336,"d":"16332.33"},{"v":16444.666666666668,"d":"16444.67"},16220,15961,0.05159]
[165,"PNB",124.36,{"v":124.45333333333333,"d":"124.45"},{"v":122.90666666666667,"d":"122.91"},{"v":121.45333333333333,"d":"121.45"},{"v":119.90666666666667,"d":"119.91"},{"v":125.90666666666667,"d":"125.91"},{"v":127.45333333333332,"d":"127.45"},{"v":128.90666666666667,"d":"128.91"},126,123,363.45676]
[166,"RECLTD",515.6,{"v":516.5333333333333,"d":"516.53"},{"v":512.0666666666666,"d":"512.07"},{"v":508.5333333333333,"d":"508.53"},{"v":504.0666666666666,"d":"504.07"},{"v":520.0666666666666,"d":"520.07"},{"v":524.5333333333333,"d":"524.53"},{"v":528.0666666666666,"d":"528.07"},521,513,85.90831]
[167,"RVNL",409.1,{"v":408.15000000000003,"d":"408.15"},{"v":402.30000000000007,"d":"402.30"},{"v":395.50000000000006,"d":"395.50"},{"v":389.6500000000001,"d":"389.65"},{"v":414.95000000000005,"d":"414.95"},{"v":420.80000000000007,"d":"420.80"},{"v":427.6,"d":"427.60"},414,401.35,132.77791]
[168,"RELIANCE",3028.05,{"v":2985.4166666666665,"d":"2985.42"},{"v":2932.883333333333,"d":"2932.88"},{"v":2837.7166666666667,"d":"2837.72"},{"v":2785.1833333333334,"d":"2785.18"},{"v":3080.583333333333,"d":"3080.58"},{"v":3133.116666666667,"d":"3133.12"},{"v":3228.283333333333,"d":"3228.28"},3037.95,2890.25,110.07441]
[169,"SBICARD",732,{"v":730.3833333333333,"d":"730.38"},{"v":727.3666666666667,"d":"727.37"},{"v":722.7333333333333,"d":"722.73"},{"v":719.7166666666667,"d":"719.72"},{"v":735.0166666666667,"d":"735.02"},{"v":738.0333333333333,"d":"738.03"},{"v":742.6666666666666,"d":"742.67"},733.4,725.75,9.1211]
[170,"SBILIFE",1450.9,{"v":1457.8500000000001,"d":"1457.85"},{"v":1440.0500000000002,"d":"1440.05"},{"v":1429.2,"d":"1429.20"},{"v":1411.4,"d":"1411.40"},{"v":1468.7000000000003,"d":"1468.70"},{"v":1486.5,"d":"1486.50"},{"v":1497.3500000000004,"d":"1497.35"},1475.65,1447,7.80636]
[171,"SRF",2398.8,{"v":2396.9333333333334,"d":"2396.93"},{"v":2378.166666666667,"d":"2378.17"},{"v":2357.5333333333338,"d":"2357.53"},{"v":2338.7666666666673,"d":"2338.77"},{"v":2417.5666666666666,"d":"2417.57"},{"v":2436.333333333333,"d":"2436.33"},{"v":2456.9666666666662,"d":"2456.97"},2415.7,2376.3,5.42766]
[172,"MOTHERSON",193.75,{"v":193.66333333333333,"d":"193.66"},{"v":190.81666666666666,"d":"190.82"},{"v":187.88333333333333,"d":"187.88"},{"v":185.03666666666666,"d":"185.04"},{"v":196.59666666666666,"d":"196.60"},{"v":199.4433333333333,"d":"199.44"},{"v":202.37666666666667,"d":"202.38"},196.51,190.73,335.02842]
[173,"SHREECEM",27498.9,27592.05,{"v":26993.1,"d":"26993.10"},{"v":26487.3,"d":"26487.30"},25888.35,28097.85,{"v":28696.800000000003,"d":"28696.80"},{"v":29202.6,"d":"29202.60"},28191,27086.25,0.58935]
[174,"SHRIRAMFIN",2989.05,{"v":3002.366666666667,"d":"3002.37"},{"v":2945.2833333333338,"d":"2945.28"},{"v":2901.516666666667,"d":"2901.52"},{"v":2844.433333333334,"d":"2844.43"},{"v":3046.1333333333337,"d":"3046.13"},{"v":3103.2166666666667,"d":"3103.22"},{"v":3146.9833333333336,"d":"3146.98"},3059.45,2958.6,18.06445]
[175,"SIEMENS",7597.1,{"v":7589.066666666667,"d":"7589.07"},{"v":7513.133333333333,"d":"7513.13"},{"v":7429.166666666667,"d":"7429.17"},{"v":7353.233333333334,"d":"7353.23"},{"v":7673.033333333333,"d":"7673.03"},{"v":7748.966666666665,"d":"7748.97"},{"v":7832.9333333333325,"d":"7832.93"},7665,7505.1,2.1921]
[176,"SONACOMS",640.1,639.05,{"v":630.0999999999999,"d":"630.10"},{"v":620.0999999999999,"d":"620.10"},{"v":611.1499999999999,"d":"611.15"},649.05,{"v":658,"d":"658.00"},{"v":668,"d":"668.00"},648,629.05,9.26986]
[177,"SBIN",845.35,{"v":843.3833333333333,"d":"843.38"},{"v":837.9666666666667,"d":"837.97"},{"v":830.5833333333334,"d":"830.58"},{"v":825.1666666666667,"d":"825.17"},{"v":850.7666666666667,"d":"850.77"},{"v":856.1833333333334,"d":"856.18"},{"v":863.5666666666666,"d":"863.57"},848.8,836,162.8176]
[178,"SAIL",143.97,{"v":145.0533333333333,"d":"145.05"},{"v":142.51666666666662,"d":"142.52"},{"v":141.0633333333333,"d":"141.06"},{"v":138.5266666666666,"d":"138.53"},{"v":146.50666666666663,"d":"146.51"},{"v":149.04333333333332,"d":"149.04"},{"v":150.49666666666664,"d":"150.50"},147.59,143.6,314.44537]
[179,"SUNPHARMA",1521.15,{"v":1515.1000000000001,"d":"1515.10"},{"v":1501.3000000000002,"d":"1501.30"},1481.45,1467.65,{"v":1534.9500000000003,"d":"1534.95"},1548.75,{"v":1568.6000000000004,"d":"1568.60"},1528.9,1495.25,25.63493]
[180,"SUNTV",762.85,{"v":763.0833333333334,"d":"763.08"},{"v":751.2166666666667,"d":"751.22"},{"v":739.5833333333334,"d":"739.58"},{"v":727.7166666666667,"d":"727.72"},{"v":774.7166666666667,"d":"774.72"},{"v":786.5833333333333,"d":"786.58"},{"v":798.2166666666667,"d":"798.22"},774.95,751.45,10.21045]
[181,"SYNGENE",709.25,{"v":707.0333333333333,"d":"707.03"},{"v":701.7166666666666,"d":"701.72"},{"v":694.1833333333333,"d":"694.18"},{"v":688.8666666666666,"d":"688.87"},{"v":714.5666666666666,"d":"714.57"},{"v":719.8833333333332,"d":"719.88"},{"v":727.4166666666666,"d":"727.42"},712.35,699.5,7.00226]
[182,"TVSMOTOR",2376.75,{"v":2383.233333333333,"d":"2383.23"},{"v":2346.5166666666664,"d":"2346.52"},{"v":2316.2833333333333,"d":"2316.28"},{"v":2279.5666666666666,"d":"2279.57"},{"v":2413.4666666666662,"d":"2413.47"},{"v":2450.1833333333325,"d":"2450.18"},{"v":2480.416666666666,"d":"2480.42"},2419.95,2353,13.28074]
[183,"TATACHEM",1092.45,{"v":1097.6499999999999,"d":"1097.65"},{"v":1084.2999999999997,"d":"1084.30"},{"v":1076.1499999999999,"d":"1076.15"},{"v":1062.7999999999997,"d":"1062.80"},{"v":1105.7999999999997,"d":"1105.80"},{"v":1119.1499999999996,"d":"1119.15"},{"v":1127.2999999999997,"d":"1127.30"},1111,1089.5,11.54125]
[184,"TATACOMM",1841.6,{"v":1842.0666666666668,"d":"1842.07"},{"v":1819.6833333333336,"d":"1819.68"},{"v":1797.7666666666669,"d":"1797.77"},{"v":1775.3833333333337,"d":"1775.38"},{"v":1863.9833333333336,"d":"1863.98"},{"v":1886.3666666666668,"d":"1886.37"},{"v":1908.2833333333335,"d":"1908.28"},1864.45,1820.15,3.71714]
[185,"TCS",3855.85,{"v":3854.6,"d":"3854.60"},3842.25,3828.65,{"v":3816.3,"d":"3816.30"},{"v":3868.2,"d":"3868.20"},{"v":3880.5499999999993,"d":"3880.55"},{"v":3894.1499999999996,"d":"3894.15"},3866.95,3841,16.39845]
[186,"TATACONSUM",1086.9,{"v":1089.9333333333332,"d":"1089.93"},{"v":1080.0666666666664,"d":"1080.07"},{"v":1073.2333333333331,"d":"1073.23"},{"v":1063.3666666666663,"d":"1063.37"},{"v":1096.7666666666664,"d":"1096.77"},{"v":1106.6333333333332,"d":"1106.63"},{"v":1113.4666666666665,"d":"1113.47"},1099.8,1083.1,10.03738]
[187,"TATAELXSI",7089.9,{"v":7104.966666666667,"d":"7104.97"},{"v":7059.933333333334,"d":"7059.93"},{"v":7029.966666666667,"d":"7029.97"},{"v":6984.933333333334,"d":"6984.93"},{"v":7134.933333333334,"d":"7134.93"},{"v":7179.966666666667,"d":"7179.97"},{"v":7209.933333333334,"d":"7209.93"},7150,7075,0.67695]
[188,"TATAMTRDVR",639.2,{"v":640.5666666666667,"d":"640.57"},{"v":635.6333333333334,"d":"635.63"},{"v":632.0666666666667,"d":"632.07"},{"v":627.1333333333334,"d":"627.13"},{"v":644.1333333333334,"d":"644.13"},{"v":649.0666666666666,"d":"649.07"},{"v":652.6333333333334,"d":"652.63"},645.5,637,7.57338]
[189,"TATAMOTORS",951.85,{"v":954.8166666666666,"d":"954.82"},{"v":947.1333333333332,"d":"947.13"},{"v":942.4166666666666,"d":"942.42"},{"v":934.7333333333332,"d":"934.73"},{"v":959.5333333333332,"d":"959.53"},{"v":967.2166666666666,"d":"967.22"},{"v":971.9333333333332,"d":"971.93"},962.5,950.1,69.08988]
[190,"TATAPOWER",432.2,{"v":432.34999999999997,"d":"432.35"},{"v":428.8999999999999,"d":"428.90"},{"v":425.59999999999997,"d":"425.60"},{"v":422.1499999999999,"d":"422.15"},{"v":435.6499999999999,"d":"435.65"},{"v":439.09999999999997,"d":"439.10"},{"v":442.3999999999999,"d":"442.40"},435.8,429.05,93.23979]
[191,"TATASTEEL",172.56,{"v":173.46666666666667,"d":"173.47"},{"v":170.93333333333334,"d":"170.93"},{"v":169.30666666666667,"d":"169.31"},{"v":166.77333333333334,"d":"166.77"},{"v":175.09333333333333,"d":"175.09"},{"v":177.6266666666667,"d":"177.63"},{"v":179.25333333333333,"d":"179.25"},176,171.84,440.06436]
[192,"TECHM",1413.05,{"v":1419.2833333333335,"d":"1419.28"},{"v":1403.766666666667,"d":"1403.77"},{"v":1394.4833333333336,"d":"1394.48"},{"v":1378.9666666666672,"d":"1378.97"},{"v":1428.566666666667,"d":"1428.57"},{"v":1444.0833333333335,"d":"1444.08"},{"v":1453.366666666667,"d":"1453.37"},1434.8,1410,15.65878]
[193,"RAMCOCEM",865.45,{"v":869.1333333333333,"d":"869.13"},{"v":846.2666666666667,"d":"846.27"},{"v":827.0833333333334,"d":"827.08"},{"v":804.2166666666667,"d":"804.22"},{"v":888.3166666666666,"d":"888.32"},{"v":911.1833333333332,"d":"911.18"},{"v":930.3666666666666,"d":"930.37"},892,849.95,45.77235]
[194,"TITAN",3372.75,{"v":3381.4166666666665,"d":"3381.42"},{"v":3361.333333333333,"d":"3361.33"},{"v":3349.9166666666665,"d":"3349.92"},{"v":3329.833333333333,"d":"3329.83"},{"v":3392.833333333333,"d":"3392.83"},{"v":3412.916666666666,"d":"3412.92"},{"v":3424.333333333333,"d":"3424.33"},3401.5,3370,14.85709]
[195,"TORNTPHARM",2790.55,{"v":2804.3333333333335,"d":"2804.33"},{"v":2765.466666666667,"d":"2765.47"},{"v":2740.3833333333337,"d":"2740.38"},{"v":2701.5166666666673,"d":"2701.52"},{"v":2829.416666666667,"d":"2829.42"},{"v":2868.283333333333,"d":"2868.28"},{"v":2893.366666666667,"d":"2893.37"},2843.2,2779.25,1.84605]
[196,"TORNTPOWER",1511.2,{"v":1507.2666666666667,"d":"1507.27"},{"v":1491.1333333333332,"d":"1491.13"},{"v":1471.0666666666666,"d":"1471.07"},{"v":1454.9333333333332,"d":"1454.93"},{"v":1527.3333333333333,"d":"1527.33"},{"v":1543.466666666667,"d":"1543.47"},{"v":1563.5333333333333,"d":"1563.53"},1523.4,1487.2,1.59463]
[197,"TRENT",5363.8,{"v":5339.599999999999,"d":"5339.60"},{"v":5284.199999999999,"d":"5284.20"},{"v":5204.599999999999,"d":"5204.60"},{"v":5149.199999999999,"d":"5149.20"},{"v":5419.199999999999,"d":"5419.20"},{"v":5474.5999999999985,"d":"5474.60"},{"v":5554.199999999999,"d":"5554.20"},5395,5260,5.78724]
[198,"TIINDIA",4232.75,{"v":4213.916666666667,"d":"4213.92"},{"v":4168.833333333334,"d":"4168.83"},{"v":4104.916666666667,"d":"4104.92"},{"v":4059.833333333334,"d":"4059.83"},{"v":4277.833333333334,"d":"4277.83"},{"v":4322.916666666668,"d":"4322.92"},{"v":4386.833333333334,"d":"4386.83"},4259,4150,3.70385]
[199,"UPL",570.35,{"v":570.3333333333334,"d":"570.33"},{"v":564.6666666666667,"d":"564.67"},{"v":558.9833333333333,"d":"558.98"},{"v":553.3166666666667,"d":"553.32"},{"v":576.0166666666668,"d":"576.02"},{"v":581.6833333333335,"d":"581.68"},{"v":587.3666666666668,"d":"587.37"},576,564.65,23.54064]
[200,"ULTRACEMCO",11143.1,{"v":11102.366666666667,"d":"11102.37"},{"v":10943.733333333334,"d":"10943.73"},{"v":10744.366666666667,"d":"10744.37"},{"v":10585.733333333334,"d":"10585.73"},{"v":11301.733333333334,"d":"11301.73"},{"v":11460.366666666669,"d":"11460.37"},{"v":11659.733333333334,"d":"11659.73"},11261,10903,7.93197]
[201,"UNIONBANK",140.47,{"v":140.24333333333334,"d":"140.24"},{"v":139.07666666666668,"d":"139.08"},{"v":137.68333333333334,"d":"137.68"},{"v":136.51666666666668,"d":"136.52"},{"v":141.63666666666668,"d":"141.64"},{"v":142.8033333333333,"d":"142.80"},{"v":144.1966666666667,"d":"144.20"},141.41,138.85,171.00052]
[202,"UBL",1964.1,{"v":1977.3999999999999,"d":"1977.40"},{"v":1943.7999999999997,"d":"1943.80"},{"v":1923.4999999999998,"d":"1923.50"},{"v":1889.8999999999996,"d":"1889.90"},{"v":1997.6999999999998,"d":"1997.70"},{"v":2031.2999999999997,"d":"2031.30"},{"v":2051.6,"d":"2051.60"},2011,1957.1,4.20755]
[203,"UNITDSPR",1276.8,{"v":1279.3333333333333,"d":"1279.33"},{"v":1267.4666666666665,"d":"1267.47"},{"v":1258.1333333333332,"d":"1258.13"},{"v":1246.2666666666664,"d":"1246.27"},{"v":1288.6666666666665,"d":"1288.67"},{"v":1300.5333333333333,"d":"1300.53"},{"v":1309.8666666666666,"d":"1309.87"},1291.2,1270,3.70291]
[204,"VBL",1607.55,1597.55,{"v":1578.1,"d":"1578.10"},{"v":1548.6499999999999,"d":"1548.65"},{"v":1529.1999999999998,"d":"1529.20"},{"v":1627,"d":"1627.00"},{"v":1646.4500000000003,"d":"1646.45"},{"v":1675.9,"d":"1675.90"},1617,1568.1,13.30531]
[205,"VEDL",442.1,{"v":438.3333333333333,"d":"438.33"},{"v":429.8166666666666,"d":"429.82"},{"v":417.5333333333333,"d":"417.53"},{"v":409.0166666666666,"d":"409.02"},{"v":450.6166666666666,"d":"450.62"},{"v":459.1333333333334,"d":"459.13"},{"v":471.41666666666663,"d":"471.42"},446.85,426.05,1622.10828]
[206,"IDEA",18.02,{"v":17.903333333333332,"d":"17.90"},{"v":17.336666666666666,"d":"17.34"},{"v":16.653333333333332,"d":"16.65"},{"v":16.086666666666666,"d":"16.09"},{"v":18.586666666666666,"d":"18.59"},{"v":19.153333333333336,"d":"19.15"},{"v":19.836666666666666,"d":"19.84"},18.47,17.22,15200.73392]
[207,"VOLTAS",1495.4,{"v":1500.8500000000001,"d":"1500.85"},{"v":1486.0000000000002,"d":"1486.00"},{"v":1476.6000000000001,"d":"1476.60"},{"v":1461.7500000000002,"d":"1461.75"},{"v":1510.2500000000002,"d":"1510.25"},{"v":1525.1000000000001,"d":"1525.10"},{"v":1534.5000000000002,"d":"1534.50"},1515.7,1491.45,15.79697]
[208,"WIPRO",495.2,{"v":496.29999999999995,"d":"496.30"},{"v":492.69999999999993,"d":"492.70"},{"v":490.2,"d":"490.20"},{"v":486.59999999999997,"d":"486.60"},{"v":498.7999999999999,"d":"498.80"},{"v":502.3999999999999,"d":"502.40"},{"v":504.89999999999986,"d":"504.90"},499.9,493.8,64.06045]
[209,"YESBANK",23.79,{"v":23.909999999999997,"d":"23.91"},{"v":23.589999999999993,"d":"23.59"},{"v":23.389999999999997,"d":"23.39"},{"v":23.069999999999993,"d":"23.07"},{"v":24.109999999999992,"d":"24.11"},24.43,{"v":24.629999999999992,"d":"24.63"},24.23,23.71,1283.00377]
[210,"ZEEL",155.61,{"v":154.03666666666666,"d":"154.04"},{"v":150.68333333333334,"d":"150.68"},{"v":145.7566666666667,"d":"145.76"},{"v":142.40333333333336,"d":"142.40"},{"v":158.9633333333333,"d":"158.96"},{"v":162.3166666666666,"d":"162.32"},{"v":167.24333333333328,"d":"167.24"},157.39,149.11,431.64207]
[211,"ZOMATO",197.25,198.91,194.34,191.43,186.86,201.82,206.39,{"v":209.29999999999998,"d":"209.30"},203.48,196,389.34432]
[212,"ZYDUSLIFE",1065.8,{"v":1071.3166666666668,"d":"1071.32"},{"v":1057.6333333333337,"d":"1057.63"},{"v":1049.466666666667,"d":"1049.47"},{"v":1035.7833333333338,"d":"1035.78"},{"v":1079.4833333333336,"d":"1079.48"},{"v":1093.1666666666665,"d":"1093.17"},{"v":1101.3333333333335,"d":"1101.33"},1085,1063.15,13.54644]
[]
[]
["Don’t take a open position home"]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":533,"n_cols":13,"rows_kept":533,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-06-27"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"360ONE",889.2,{"v":875.4833333333332,"d":"875.48"},{"v":851.4666666666665,"d":"851.47"},{"v":813.7333333333332,"d":"813.73"},{"v":789.7166666666665,"d":"789.72"},{"v":913.2166666666665,"d":"913.22"},{"v":937.2333333333331,"d":"937.23"},{"v":974.9666666666665,"d":"974.97"},899.5,837.75,20.90959]
[2,"3MINDIA",37182.65,{"v":37523.75000000001,"d":"37523.75"},{"v":36718.95000000001,"d":"36718.95"},{"v":36255.25000000001,"d":"36255.25"},{"v":35450.45000000001,"d":"35450.45"},{"v":37987.45000000001,"d":"37987.45"},{"v":38792.250000000015,"d":"38792.25"},{"v":39255.95000000001,"d":"39255.95"},38328.55,37060.05,0.08346]
[3,"ABB",8390.85,8353.85,{"v":8272.7,"d":"8272.70"},{"v":8154.550000000001,"d":"8154.55"},{"v":8073.4000000000015,"d":"8073.40"},{"v":8472,"d":"8472.00"},{"v":8553.149999999998,"d":"8553.15"},{"v":8671.3,"d":"8671.30"},8435,8235.7,3.36425]
[4,"ACC",2590.9,{"v":2602.3166666666666,"d":"2602.32"},{"v":2550.633333333333,"d":"2550.63"},{"v":2510.366666666667,"d":"2510.37"},{"v":2458.6833333333334,"d":"2458.68"},{"v":2642.583333333333,"d":"2642.58"},{"v":2694.2666666666664,"d":"2694.27"},{"v":2734.533333333333,"d":"2734.53"},2654,2562.05,10.3694]
[5,"AIAENG",4207.05,{"v":4219.216666666666,"d":"4219.22"},{"v":4148.4333333333325,"d":"4148.43"},{"v":4089.8166666666666,"d":"4089.82"},{"v":4019.033333333333,"d":"4019.03"},{"v":4277.833333333332,"d":"4277.83"},{"v":4348.616666666667,"d":"4348.62"},{"v":4407.233333333332,"d":"4407.23"},4290,4160.6,0.35148]
[6,"APLAPOLLO",1594.65,{"v":1606.4833333333333,"d":"1606.48"},{"v":1573.1666666666667,"d":"1573.17"},{"v":1551.6833333333334,"d":"1551.68"},{"v":1518.3666666666668,"d":"1518.37"},{"v":1627.9666666666667,"d":"1627.97"},{"v":1661.2833333333333,"d":"1661.28"},{"v":1682.7666666666667,"d":"1682.77"},1639.8,1585,4.48888]
[7,"AUBANK",692.45,{"v":689.3833333333333,"d":"689.38"},{"v":677.8166666666666,"d":"677.82"},{"v":663.1833333333333,"d":"663.18"},{"v":651.6166666666666,"d":"651.62"},{"v":704.0166666666667,"d":"704.02"},{"v":715.5833333333335,"d":"715.58"},{"v":730.2166666666667,"d":"730.22"},700.95,674.75,67.25621]
[8,"AARTIIND",694.55,{"v":696.1166666666667,"d":"696.12"},{"v":689.6833333333334,"d":"689.68"},{"v":684.8166666666667,"d":"684.82"},{"v":678.3833333333334,"d":"678.38"},{"v":700.9833333333333,"d":"700.98"},{"v":707.4166666666665,"d":"707.42"},{"v":712.2833333333333,"d":"712.28"},702.55,691.25,17.26546]
[9,"AAVAS",1869.5,{"v":1862.8500000000001,"d":"1862.85"},{"v":1846.7000000000003,"d":"1846.70"},{"v":1823.9,"d":"1823.90"},{"v":1807.7500000000002,"d":"1807.75"},{"v":1885.6500000000003,"d":"1885.65"},{"v":1901.8000000000004,"d":"1901.80"},{"v":1924.6000000000004,"d":"1924.60"},1879,1840.05,1.73441]
[10,"ABBOTINDIA",27639.55,{"v":27423.56666666667,"d":"27423.57"},{"v":27071.63333333334,"d":"27071.63"},{"v":26503.71666666667,"d":"26503.72"},{"v":26151.78333333334,"d":"26151.78"},{"v":27991.483333333337,"d":"27991.48"},{"v":28343.416666666664,"d":"28343.42"},{"v":28911.333333333336,"d":"28911.33"},27775.5,26855.65,0.27461]
[11,"ACE",1504.8,{"v":1503.6833333333334,"d":"1503.68"},{"v":1485.3666666666668,"d":"1485.37"},{"v":1465.9333333333334,"d":"1465.93"},{"v":1447.6166666666668,"d":"1447.62"},{"v":1523.1166666666668,"d":"1523.12"},{"v":1541.4333333333334,"d":"1541.43"},{"v":1560.8666666666668,"d":"1560.87"},1522,1484.25,3.52083]
[12,"ADANIENSOL",1005.1,{"v":1008.2833333333333,"d":"1008.28"},{"v":993.5666666666666,"d":"993.57"},{"v":982.0333333333333,"d":"982.03"},{"v":967.3166666666666,"d":"967.32"},{"v":1019.8166666666666,"d":"1019.82"},{"v":1034.5333333333333,"d":"1034.53"},{"v":1046.0666666666666,"d":"1046.07"},1023,996.75,34.80521]
[13,"ADANIENT",3170.5,{"v":3174.0333333333333,"d":"3174.03"},{"v":3160.366666666667,"d":"3160.37"},{"v":3150.2333333333336,"d":"3150.23"},{"v":3136.566666666667,"d":"3136.57"},{"v":3184.1666666666665,"d":"3184.17"},{"v":3197.8333333333335,"d":"3197.83"},{"v":3207.9666666666662,"d":"3207.97"},3187.7,3163.9,21.42889]
[14,"ADANIGREEN",1774.3,1783.05,1756.25,{"v":1738.2,"d":"1738.20"},{"v":1711.4,"d":"1711.40"},{"v":1801.1,"d":"1801.10"},{"v":1827.8999999999996,"d":"1827.90"},{"v":1845.9499999999998,"d":"1845.95"},1809.85,1765,4.33144]
[15,"ADANIPORTS",1467.8,1464.45,{"v":1454.4,"d":"1454.40"},{"v":1441,"d":"1441.00"},1430.95,{"v":1477.8500000000001,"d":"1477.85"},{"v":1487.8999999999999,"d":"1487.90"},{"v":1501.3000000000002,"d":"1501.30"},1474.5,1451.05,32.17949]
[16,"ADANIPOWER",719.9,{"v":722.9333333333334,"d":"722.93"},{"v":714.9666666666668,"d":"714.97"},{"v":710.0333333333334,"d":"710.03"},{"v":702.0666666666668,"d":"702.07"},{"v":727.8666666666668,"d":"727.87"},{"v":735.8333333333335,"d":"735.83"},{"v":740.7666666666668,"d":"740.77"},730.9,718,62.34248]
[17,"ATGL",893.65,{"v":897.7166666666667,"d":"897.72"},{"v":884.9333333333334,"d":"884.93"},{"v":876.2166666666667,"d":"876.22"},{"v":863.4333333333334,"d":"863.43"},{"v":906.4333333333334,"d":"906.43"},{"v":919.2166666666667,"d":"919.22"},{"v":927.9333333333334,"d":"927.93"},910.5,889,12.52508]
[18,"AWL",334.9,{"v":335.7333333333333,"d":"335.73"},{"v":333.5666666666666,"d":"333.57"},{"v":332.2333333333333,"d":"332.23"},{"v":330.0666666666666,"d":"330.07"},{"v":337.0666666666666,"d":"337.07"},{"v":339.23333333333323,"d":"339.23"},{"v":340.5666666666666,"d":"340.57"},337.9,334.4,8.30867]
[19,"ABCAPITAL",237.6,{"v":237.1,"d":"237.10"},{"v":234.5,"d":"234.50"},{"v":231.4,"d":"231.40"},{"v":228.8,"d":"228.80"},{"v":240.2,"d":"240.20"},{"v":242.79999999999995,"d":"242.80"},{"v":245.89999999999998,"d":"245.90"},239.7,234,31.7642]
[20,"ABFRL",320.65,{"v":320.31666666666666,"d":"320.32"},{"v":318.43333333333334,"d":"318.43"},{"v":316.2166666666667,"d":"316.22"},{"v":314.33333333333337,"d":"314.33"},{"v":322.5333333333333,"d":"322.53"},{"v":324.41666666666663,"d":"324.42"},{"v":326.63333333333327,"d":"326.63"},322.2,318.1,32.6919]
[21,"AEGISLOG",827.45,{"v":832.4166666666666,"d":"832.42"},{"v":807.5333333333333,"d":"807.53"},{"v":787.6166666666667,"d":"787.62"},{"v":762.7333333333333,"d":"762.73"},{"v":852.3333333333333,"d":"852.33"},{"v":877.2166666666667,"d":"877.22"},{"v":897.1333333333332,"d":"897.13"},857.3,812.5,5.75791]
[22,"AETHER",908.85,{"v":909.5333333333334,"d":"909.53"},{"v":879.8666666666668,"d":"879.87"},{"v":850.8833333333333,"d":"850.88"},{"v":821.2166666666667,"d":"821.22"},{"v":938.5166666666669,"d":"938.52"},{"v":968.1833333333336,"d":"968.18"},{"v":997.166666666667,"d":"997.17"},939.2,880.55,4.80314]
[23,"AFFLE",1370.55,{"v":1348.1333333333334,"d":"1348.13"},{"v":1308.8166666666668,"d":"1308.82"},{"v":1247.0833333333335,"d":"1247.08"},{"v":1207.7666666666669,"d":"1207.77"},{"v":1409.8666666666668,"d":"1409.87"},{"v":1449.1833333333334,"d":"1449.18"},{"v":1510.9166666666667,"d":"1510.92"},1387.45,1286.4,47.62095]
[24,"AJANTPHARM",2316.35,{"v":2324.016666666667,"d":"2324.02"},{"v":2297.0333333333338,"d":"2297.03"},{"v":2277.7166666666667,"d":"2277.72"},{"v":2250.7333333333336,"d":"2250.73"},{"v":2343.333333333334,"d":"2343.33"},{"v":2370.3166666666666,"d":"2370.32"},{"v":2389.633333333334,"d":"2389.63"},2351,2304.7,0.55789]
[25,"APLLTD",900.15,{"v":906.3166666666666,"d":"906.32"},{"v":889.8333333333333,"d":"889.83"},{"v":879.5166666666667,"d":"879.52"},{"v":863.0333333333333,"d":"863.03"},{"v":916.6333333333332,"d":"916.63"},{"v":933.1166666666666,"d":"933.12"},{"v":943.4333333333332,"d":"943.43"},922.8,896,1.35127]
[26,"ALKEM",4973.6,{"v":5011.3,"d":"5011.30"},{"v":4913.700000000001,"d":"4913.70"},{"v":4853.8,"d":"4853.80"},{"v":4756.200000000001,"d":"4756.20"},{"v":5071.200000000001,"d":"5071.20"},{"v":5168.800000000001,"d":"5168.80"},{"v":5228.700000000001,"d":"5228.70"},5108.9,4951.4,3.40917]
[27,"ALKYLAMINE",2081.7,{"v":2093.1,"d":"2093.10"},{"v":2046.6499999999996,"d":"2046.65"},{"v":2011.6,"d":"2011.60"},{"v":1965.1499999999996,"d":"1965.15"},{"v":2128.1499999999996,"d":"2128.15"},{"v":2174.5999999999995,"d":"2174.60"},{"v":2209.6499999999996,"d":"2209.65"},2139.55,2058.05,0.55147]
[28,"ALLCARGO",59.97,{"v":60.25666666666667,"d":"60.26"},{"v":59.61333333333334,"d":"59.61"},{"v":59.25666666666667,"d":"59.26"},{"v":58.61333333333334,"d":"58.61"},{"v":60.61333333333334,"d":"60.61"},{"v":61.25666666666667,"d":"61.26"},{"v":61.61333333333334,"d":"61.61"},60.9,59.9,40.6749]
[29,"ALOKINDS",28.64,28.58,{"v":27.859999999999996,"d":"27.86"},27.08,{"v":26.359999999999996,"d":"26.36"},{"v":29.359999999999996,"d":"29.36"},{"v":30.079999999999995,"d":"30.08"},{"v":30.859999999999996,"d":"30.86"},29.3,27.8,205.314]
[30,"ARE&M",1669.35,{"v":1699.1000000000001,"d":"1699.10"},{"v":1622.2500000000002,"d":"1622.25"},1575.15,{"v":1498.3000000000002,"d":"1498.30"},{"v":1746.2000000000003,"d":"1746.20"},{"v":1823.0500000000002,"d":"1823.05"},{"v":1870.1500000000003,"d":"1870.15"},1775.95,1652,131.95448]
[31,"AMBER",4262.75,4213.25,{"v":4128.5,"d":"4128.50"},3994.25,{"v":3909.5,"d":"3909.50"},{"v":4347.5,"d":"4347.50"},4432.25,{"v":4566.5,"d":"4566.50"},4298,4079,4.95903]
[32,"AMBUJACEM",657.05,{"v":656.9999999999999,"d":"657.00"},{"v":648.0999999999998,"d":"648.10"},{"v":639.1499999999999,"d":"639.15"},{"v":630.2499999999998,"d":"630.25"},{"v":665.9499999999998,"d":"665.95"},{"v":674.8499999999999,"d":"674.85"},{"v":683.7999999999998,"d":"683.80"},665.9,648.05,42.47865]
[33,"ANANDRATHI",3836.55,{"v":3855.2666666666664,"d":"3855.27"},{"v":3811.283333333333,"d":"3811.28"},{"v":3786.0166666666664,"d":"3786.02"},{"v":3742.033333333333,"d":"3742.03"},{"v":3880.533333333333,"d":"3880.53"},{"v":3924.5166666666664,"d":"3924.52"},{"v":3949.783333333333,"d":"3949.78"},3899.25,3830,0.19024]
[34,"ANGELONE",2598.45,{"v":2585.5333333333333,"d":"2585.53"},{"v":2551.3166666666666,"d":"2551.32"},{"v":2504.1833333333334,"d":"2504.18"},{"v":2469.9666666666667,"d":"2469.97"},{"v":2632.6666666666665,"d":"2632.67"},{"v":2666.8833333333328,"d":"2666.88"},{"v":2714.0166666666664,"d":"2714.02"},2619.75,2538.4,3.52564]
[35,"ANURAS",769.65,{"v":769.8166666666666,"d":"769.82"},{"v":765.4333333333332,"d":"765.43"},{"v":761.2166666666666,"d":"761.22"},{"v":756.8333333333331,"d":"756.83"},{"v":774.0333333333332,"d":"774.03"},{"v":778.4166666666666,"d":"778.42"},{"v":782.6333333333332,"d":"782.63"},774.2,765.6,1.17956]
[36,"APARINDS",8398.3,{"v":8494.433333333332,"d":"8494.43"},{"v":8259.866666666665,"d":"8259.87"},{"v":8121.4333333333325,"d":"8121.43"},{"v":7886.866666666665,"d":"7886.87"},{"v":8632.866666666665,"d":"8632.87"},{"v":8867.433333333334,"d":"8867.43"},{"v":9005.866666666665,"d":"9005.87"},8729,8356,0.99312]
[37,"APOLLOHOSP",6136.8,{"v":6182.483333333334,"d":"6182.48"},{"v":6079.3166666666675,"d":"6079.32"},{"v":6021.833333333334,"d":"6021.83"},{"v":5918.666666666668,"d":"5918.67"},{"v":6239.966666666667,"d":"6239.97"},{"v":6343.133333333333,"d":"6343.13"},{"v":6400.616666666667,"d":"6400.62"},6285.65,6125,5.38411]
[38,"APOLLOTYRE",517.75,{"v":520.1999999999999,"d":"520.20"},{"v":512.5499999999998,"d":"512.55"},{"v":507.3499999999999,"d":"507.35"},{"v":499.6999999999998,"d":"499.70"},{"v":525.3999999999999,"d":"525.40"},533.05,{"v":538.2499999999999,"d":"538.25"},527.85,515,62.68773]
[39,"APTUS",330.55,{"v":332.1333333333333,"d":"332.13"},{"v":327.56666666666666,"d":"327.57"},{"v":324.5833333333333,"d":"324.58"},{"v":320.01666666666665,"d":"320.02"},{"v":335.1166666666667,"d":"335.12"},{"v":339.6833333333333,"d":"339.68"},{"v":342.6666666666667,"d":"342.67"},336.7,329.15,4.5701]
[40,"ACI",691.65,{"v":690.4166666666666,"d":"690.42"},{"v":683.8333333333333,"d":"683.83"},{"v":676.0166666666667,"d":"676.02"},{"v":669.4333333333333,"d":"669.43"},{"v":698.2333333333332,"d":"698.23"},{"v":704.8166666666665,"d":"704.82"},{"v":712.6333333333332,"d":"712.63"},697,682.6,2.26561]
[41,"ASAHIINDIA",684.55,{"v":691.4666666666667,"d":"691.47"},{"v":674.6833333333334,"d":"674.68"},{"v":664.8166666666667,"d":"664.82"},{"v":648.0333333333334,"d":"648.03"},{"v":701.3333333333334,"d":"701.33"},{"v":718.1166666666667,"d":"718.12"},{"v":727.9833333333333,"d":"727.98"},708.25,681.6,1.85036]
[42,"ASHOKLEY",240.19,{"v":241.12333333333333,"d":"241.12"},{"v":238.36666666666667,"d":"238.37"},{"v":236.54333333333335,"d":"236.54"},{"v":233.7866666666667,"d":"233.79"},{"v":242.94666666666666,"d":"242.95"},{"v":245.70333333333332,"d":"245.70"},{"v":247.52666666666664,"d":"247.53"},243.88,239.3,62.66436]
[43,"ASIANPAINT",2863.35,{"v":2860.4166666666665,"d":"2860.42"},{"v":2846.983333333333,"d":"2846.98"},{"v":2830.616666666667,"d":"2830.62"},{"v":2817.1833333333334,"d":"2817.18"},{"v":2876.783333333333,"d":"2876.78"},{"v":2890.2166666666662,"d":"2890.22"},{"v":2906.5833333333326,"d":"2906.58"},2873.85,2844.05,9.60622]
[44,"ASTERDM",352.2,{"v":352.8333333333333,"d":"352.83"},{"v":349.96666666666664,"d":"349.97"},{"v":347.73333333333335,"d":"347.73"},{"v":344.8666666666667,"d":"344.87"},{"v":355.0666666666666,"d":"355.07"},{"v":357.9333333333333,"d":"357.93"},{"v":360.1666666666666,"d":"360.17"},355.7,350.6,12.38512]
[45,"ASTRAZEN",6388.95,{"v":6302.866666666666,"d":"6302.87"},{"v":6155.783333333332,"d":"6155.78"},{"v":5922.616666666666,"d":"5922.62"},{"v":5775.533333333332,"d":"5775.53"},{"v":6536.033333333332,"d":"6536.03"},{"v":6683.116666666666,"d":"6683.12"},{"v":6916.283333333332,"d":"6916.28"},6449.95,6069.7,0.12596]
[46,"ASTRAL",2406,{"v":2416.3333333333335,"d":"2416.33"},{"v":2379.666666666667,"d":"2379.67"},{"v":2353.3333333333335,"d":"2353.33"},{"v":2316.666666666667,"d":"2316.67"},{"v":2442.666666666667,"d":"2442.67"},{"v":2479.333333333334,"d":"2479.33"},{"v":2505.666666666667,"d":"2505.67"},2453,2390,10.08811]
[47,"ATUL",6400.1,{"v":6395.283333333334,"d":"6395.28"},{"v":6338.266666666667,"d":"6338.27"},{"v":6276.433333333333,"d":"6276.43"},{"v":6219.416666666667,"d":"6219.42"},{"v":6457.116666666668,"d":"6457.12"},{"v":6514.133333333334,"d":"6514.13"},{"v":6575.966666666668,"d":"6575.97"},6452.3,6333.45,0.43693]
[48,"AUROPHARMA",1197.95,{"v":1203.9166666666667,"d":"1203.92"},{"v":1187.4333333333334,"d":"1187.43"},{"v":1176.9166666666667,"d":"1176.92"},{"v":1160.4333333333334,"d":"1160.43"},{"v":1214.4333333333334,"d":"1214.43"},{"v":1230.9166666666665,"d":"1230.92"},{"v":1241.4333333333334,"d":"1241.43"},1220.4,1193.4,19.56972]
[49,"AVANTIFEED",600.5,{"v":604.9666666666667,"d":"604.97"},{"v":591.1333333333334,"d":"591.13"},{"v":581.7666666666668,"d":"581.77"},{"v":567.9333333333335,"d":"567.93"},{"v":614.3333333333334,"d":"614.33"},{"v":628.1666666666666,"d":"628.17"},{"v":637.5333333333333,"d":"637.53"},618.8,595.6,4.2842]
[50,"DMART",4801,{"v":4771.650000000001,"d":"4771.65"},{"v":4719.350000000001,"d":"4719.35"},{"v":4637.700000000001,"d":"4637.70"},{"v":4585.4000000000015,"d":"4585.40"},{"v":4853.300000000001,"d":"4853.30"},{"v":4905.6,"d":"4905.60"},{"v":4987.250000000001,"d":"4987.25"},4823.95,4690,5.46313]
[51,"AXISBANK",1285.4,{"v":1279.1833333333334,"d":"1279.18"},{"v":1265.4166666666667,"d":"1265.42"},{"v":1245.4333333333334,"d":"1245.43"},{"v":1231.6666666666667,"d":"1231.67"},{"v":1299.1666666666667,"d":"1299.17"},{"v":1312.9333333333332,"d":"1312.93"},{"v":1332.9166666666667,"d":"1332.92"},1292.95,1259.2,139.5637]
[52,"BEML",4529.25,{"v":4569.833333333333,"d":"4569.83"},{"v":4460.666666666666,"d":"4460.67"},{"v":4392.083333333333,"d":"4392.08"},{"v":4282.916666666666,"d":"4282.92"},{"v":4638.416666666666,"d":"4638.42"},{"v":4747.583333333332,"d":"4747.58"},{"v":4816.166666666666,"d":"4816.17"},4679,4501.25,6.83642]
[53,"BLS",363.5,{"v":359.43333333333334,"d":"359.43"},{"v":354.06666666666666,"d":"354.07"},{"v":344.6333333333333,"d":"344.63"},{"v":339.26666666666665,"d":"339.27"},{"v":368.8666666666667,"d":"368.87"},{"v":374.23333333333335,"d":"374.23"},{"v":383.6666666666667,"d":"383.67"},364.8,350,42.48513]
[54,"BSE",2541.1,{"v":2532.7166666666667,"d":"2532.72"},{"v":2509.383333333333,"d":"2509.38"},{"v":2477.6666666666665,"d":"2477.67"},{"v":2454.333333333333,"d":"2454.33"},{"v":2564.4333333333334,"d":"2564.43"},{"v":2587.7666666666664,"d":"2587.77"},{"v":2619.4833333333336,"d":"2619.48"},2556.05,2501,5.38178]
[55,"BAJAJ-AUTO",9474.65,{"v":9525.483333333332,"d":"9525.48"},{"v":9390.666666666664,"d":"9390.67"},{"v":9306.683333333332,"d":"9306.68"},{"v":9171.866666666665,"d":"9171.87"},{"v":9609.466666666664,"d":"9609.47"},{"v":9744.283333333333,"d":"9744.28"},{"v":9828.266666666663,"d":"9828.27"},9660.3,9441.5,4.31217]
[56,"BAJFINANCE",7158.2,{"v":7124.150000000001,"d":"7124.15"},{"v":7069.050000000001,"d":"7069.05"},{"v":6979.900000000001,"d":"6979.90"},{"v":6924.800000000001,"d":"6924.80"},{"v":7213.300000000001,"d":"7213.30"},{"v":7268.4000000000015,"d":"7268.40"},{"v":7357.550000000001,"d":"7357.55"},7179.25,7035,9.12552]
[57,"BAJAJFINSV",1600.25,{"v":1603.5,"d":"1603.50"},{"v":1590.5,"d":"1590.50"},1580.75,1567.75,1613.25,1626.25,{"v":1636,"d":"1636.00"},1616.5,1593.75,13.10438]
[58,"BAJAJHLDNG",8503.6,{"v":8530.866666666667,"d":"8530.87"},{"v":8416.733333333334,"d":"8416.73"},{"v":8329.866666666667,"d":"8329.87"},{"v":8215.733333333334,"d":"8215.73"},{"v":8617.733333333334,"d":"8617.73"},{"v":8731.866666666669,"d":"8731.87"},{"v":8818.733333333334,"d":"8818.73"},8645,8444,1.12962]
[59,"BALAMINES",2324.5,{"v":2329.2999999999997,"d":"2329.30"},{"v":2261.4499999999994,"d":"2261.45"},{"v":2198.3999999999996,"d":"2198.40"},{"v":2130.5499999999993,"d":"2130.55"},{"v":2392.3499999999995,"d":"2392.35"},{"v":2460.2,"d":"2460.20"},{"v":2523.2499999999995,"d":"2523.25"},2397.15,2266.25,1.01695]
[60,"BALKRISIND",3175.5,{"v":3179.5,"d":"3179.50"},3143.95,{"v":3112.3999999999996,"d":"3112.40"},{"v":3076.8499999999995,"d":"3076.85"},3211.05,{"v":3246.6000000000004,"d":"3246.60"},{"v":3278.1500000000005,"d":"3278.15"},3215.05,3147.95,3.67983]
[61,"BALRAMCHIN",429.95,{"v":432.51666666666665,"d":"432.52"},{"v":424.4333333333333,"d":"424.43"},{"v":418.91666666666663,"d":"418.92"},{"v":410.83333333333326,"d":"410.83"},{"v":438.0333333333333,"d":"438.03"},{"v":446.1166666666667,"d":"446.12"},{"v":451.6333333333333,"d":"451.63"},440.6,427,37.81687]
[62,"BANDHANBNK",205.57,{"v":205.70666666666668,"d":"205.71"},{"v":202.91333333333336,"d":"202.91"},{"v":200.2566666666667,"d":"200.26"},{"v":197.46333333333337,"d":"197.46"},{"v":208.36333333333334,"d":"208.36"},{"v":211.1566666666667,"d":"211.16"},{"v":213.81333333333333,"d":"213.81"},208.5,203.05,220.29562]
[63,"BANKBARODA",280.95,281.25,{"v":278.9,"d":"278.90"},{"v":276.84999999999997,"d":"276.85"},{"v":274.49999999999994,"d":"274.50"},{"v":283.3,"d":"283.30"},{"v":285.65000000000003,"d":"285.65"},{"v":287.70000000000005,"d":"287.70"},283.6,279.2,160.75754]
[64,"BANKINDIA",123.9,{"v":123.53333333333335,"d":"123.53"},{"v":122.6066666666667,"d":"122.61"},{"v":121.31333333333335,"d":"121.31"},{"v":120.3866666666667,"d":"120.39"},{"v":124.8266666666667,"d":"124.83"},{"v":125.75333333333334,"d":"125.75"},{"v":127.0466666666667,"d":"127.05"},124.46,122.24,100.64059]
[65,"MAHABANK",64.66,{"v":64.97333333333334,"d":"64.97"},{"v":64.13666666666668,"d":"64.14"},{"v":63.613333333333344,"d":"63.61"},{"v":62.776666666666685,"d":"62.78"},{"v":65.49666666666668,"d":"65.50"},{"v":66.33333333333336,"d":"66.33"},{"v":66.85666666666668,"d":"66.86"},65.81,64.45,144.30493]
[66,"BATAINDIA",1445.2,{"v":1448.9333333333334,"d":"1448.93"},{"v":1436.2666666666669,"d":"1436.27"},{"v":1427.3333333333335,"d":"1427.33"},{"v":1414.666666666667,"d":"1414.67"},{"v":1457.8666666666668,"d":"1457.87"},{"v":1470.5333333333333,"d":"1470.53"},{"v":1479.4666666666667,"d":"1479.47"},1461.6,1440,3.41718]
[67,"BAYERCROP",6542.5,{"v":6471.116666666666,"d":"6471.12"},{"v":6372.383333333331,"d":"6372.38"},{"v":6202.2666666666655,"d":"6202.27"},{"v":6103.533333333331,"d":"6103.53"},{"v":6641.233333333332,"d":"6641.23"},{"v":6739.966666666667,"d":"6739.97"},{"v":6910.083333333332,"d":"6910.08"},6569.85,6301,0.36423]
[68,"BERGEPAINT",495.8,{"v":497.5,"d":"497.50"},492.75,{"v":489.7,"d":"489.70"},484.95,500.55,{"v":505.3,"d":"505.30"},508.35,502.25,494.45,8.57647]
[69,"BDL",1589.75,{"v":1595.6833333333334,"d":"1595.68"},{"v":1561.3666666666668,"d":"1561.37"},{"v":1532.9833333333333,"d":"1532.98"},{"v":1498.6666666666667,"d":"1498.67"},{"v":1624.0666666666668,"d":"1624.07"},{"v":1658.3833333333334,"d":"1658.38"},{"v":1686.7666666666669,"d":"1686.77"},1630,1567.3,67.21495]
[70,"BEL",306.85,{"v":308.06666666666666,"d":"308.07"},{"v":304.6333333333333,"d":"304.63"},{"v":302.4166666666667,"d":"302.42"},{"v":298.98333333333335,"d":"298.98"},{"v":310.2833333333333,"d":"310.28"},{"v":313.7166666666666,"d":"313.72"},{"v":315.9333333333333,"d":"315.93"},311.5,305.85,242.38007]
[71,"BHARATFORG",1679.5,{"v":1693.4333333333334,"d":"1693.43"},{"v":1660.0666666666668,"d":"1660.07"},{"v":1640.6333333333334,"d":"1640.63"},{"v":1607.2666666666669,"d":"1607.27"},{"v":1712.8666666666668,"d":"1712.87"},{"v":1746.2333333333336,"d":"1746.23"},{"v":1765.6666666666667,"d":"1765.67"},1726.8,1674,20.63096]
[72,"BHEL",295.75,{"v":295.43333333333334,"d":"295.43"},{"v":293.31666666666666,"d":"293.32"},{"v":290.8833333333333,"d":"290.88"},{"v":288.76666666666665,"d":"288.77"},{"v":297.8666666666667,"d":"297.87"},{"v":299.98333333333335,"d":"299.98"},{"v":302.4166666666667,"d":"302.42"},297.55,293,126.63797]
[73,"BPCL",298.4,{"v":298.5,"d":"298.50"},296.15,{"v":293.9,"d":"293.90"},{"v":291.54999999999995,"d":"291.55"},300.75,{"v":303.1,"d":"303.10"},305.35,300.85,296.25,79.73173]
[74,"BHARTIARTL",1459.5,{"v":1449.4666666666665,"d":"1449.47"},{"v":1418.983333333333,"d":"1418.98"},{"v":1378.4666666666665,"d":"1378.47"},{"v":1347.983333333333,"d":"1347.98"},{"v":1489.983333333333,"d":"1489.98"},{"v":1520.4666666666665,"d":"1520.47"},{"v":1560.983333333333,"d":"1560.98"},1479.95,1408.95,95.79826]
[75,"BIKAJI",729.4,{"v":726.5,"d":"726.50"},{"v":718,"d":"718.00"},{"v":706.6,"d":"706.60"},{"v":698.1,"d":"698.10"},{"v":737.9,"d":"737.90"},{"v":746.4,"d":"746.40"},{"v":757.8,"d":"757.80"},735,715.1,2.04078]
[76,"BIOCON",352.15,{"v":347.5333333333333,"d":"347.53"},{"v":341.1166666666666,"d":"341.12"},{"v":330.0833333333333,"d":"330.08"},{"v":323.66666666666663,"d":"323.67"},{"v":358.5666666666666,"d":"358.57"},{"v":364.98333333333335,"d":"364.98"},{"v":376.0166666666666,"d":"376.02"},353.95,336.5,77.82868]
[77,"BIRLACORPN",1574.45,{"v":1572.8166666666666,"d":"1572.82"},{"v":1526.6333333333332,"d":"1526.63"},{"v":1478.8166666666666,"d":"1478.82"},{"v":1432.6333333333332,"d":"1432.63"},{"v":1620.6333333333332,"d":"1620.63"},{"v":1666.8166666666666,"d":"1666.82"},{"v":1714.6333333333332,"d":"1714.63"},1619,1525,3.68391]
[78,"BSOFT",685.65,{"v":692.4,"d":"692.40"},{"v":676,"d":"676.00"},666.35,649.95,702.05,{"v":718.4499999999998,"d":"718.45"},{"v":728.0999999999999,"d":"728.10"},708.8,682.75,37.28794]
[79,"BLUEDART",7783.15,7771.05,7653.35,7523.55,7405.85,7900.85,{"v":8018.549999999999,"d":"8018.55"},8148.35,7888.75,7641.25,0.09402]
[80,"BLUESTARCO",1652.3,{"v":1664.7833333333335,"d":"1664.78"},{"v":1633.616666666667,"d":"1633.62"},{"v":1614.9333333333334,"d":"1614.93"},{"v":1583.7666666666669,"d":"1583.77"},{"v":1683.4666666666672,"d":"1683.47"},{"v":1714.6333333333337,"d":"1714.63"},{"v":1733.3166666666673,"d":"1733.32"},1695.95,1646.1,1.98854]
[81,"BBTC",1948.45,{"v":1953.0833333333333,"d":"1953.08"},{"v":1914.2166666666665,"d":"1914.22"},{"v":1879.9833333333331,"d":"1879.98"},{"v":1841.1166666666663,"d":"1841.12"},{"v":1987.3166666666666,"d":"1987.32"},{"v":2026.1833333333334,"d":"2026.18"},{"v":2060.416666666667,"d":"2060.42"},1991.95,1918.85,3.24713]
[82,"BORORENEW",513.2,{"v":515.6833333333334,"d":"515.68"},{"v":507.51666666666677,"d":"507.52"},{"v":501.83333333333337,"d":"501.83"},{"v":493.66666666666674,"d":"493.67"},{"v":521.3666666666668,"d":"521.37"},{"v":529.5333333333333,"d":"529.53"},{"v":535.2166666666668,"d":"535.22"},523.85,510,6.49955]
[83,"BOSCHLTD",34149.4,{"v":34008.78333333333,"d":"34008.78"},{"v":33590.666666666664,"d":"33590.67"},{"v":33031.933333333334,"d":"33031.93"},{"v":32613.816666666666,"d":"32613.82"},{"v":34567.51666666666,"d":"34567.52"},{"v":34985.63333333333,"d":"34985.63"},{"v":35544.36666666666,"d":"35544.37"},34426.9,33450.05,0.35727]
[84,"BRIGADE",1359.35,{"v":1366.7833333333335,"d":"1366.78"},{"v":1347.566666666667,"d":"1347.57"},{"v":1335.7833333333335,"d":"1335.78"},{"v":1316.566666666667,"d":"1316.57"},{"v":1378.566666666667,"d":"1378.57"},{"v":1397.7833333333338,"d":"1397.78"},{"v":1409.566666666667,"d":"1409.57"},1386,1355,1.58164]
[85,"BRITANNIA",5421.7,{"v":5391.766666666666,"d":"5391.77"},{"v":5348.983333333333,"d":"5348.98"},{"v":5276.266666666666,"d":"5276.27"},{"v":5233.483333333333,"d":"5233.48"},{"v":5464.483333333333,"d":"5464.48"},{"v":5507.2666666666655,"d":"5507.27"},{"v":5579.983333333333,"d":"5579.98"},5434.55,5319.05,2.21391]
[86,"MAPMYINDIA",2276.35,2312.35,{"v":2226,"d":"2226.00"},2175.65,{"v":2089.3,"d":"2089.30"},{"v":2362.7,"d":"2362.70"},{"v":2449.0499999999993,"d":"2449.05"},{"v":2499.3999999999996,"d":"2499.40"},2398.7,2262,11.62696]
[87,"CCL",588.6,{"v":591.2833333333333,"d":"591.28"},{"v":584.3166666666666,"d":"584.32"},{"v":580.0333333333333,"d":"580.03"},{"v":573.0666666666666,"d":"573.07"},{"v":595.5666666666666,"d":"595.57"},{"v":602.5333333333333,"d":"602.53"},{"v":606.8166666666666,"d":"606.82"},598.25,587,0.95112]
[88,"CESC",167.98,{"v":163.14666666666668,"d":"163.15"},{"v":156.29333333333335,"d":"156.29"},{"v":144.60666666666668,"d":"144.61"},{"v":137.75333333333336,"d":"137.75"},{"v":174.83333333333334,"d":"174.83"},{"v":181.68666666666664,"d":"181.69"},{"v":193.37333333333333,"d":"193.37"},170,151.46,636.90072]
[89,"CGPOWER",685.3,{"v":692.0833333333334,"d":"692.08"},{"v":677.2166666666667,"d":"677.22"},{"v":669.1333333333333,"d":"669.13"},{"v":654.2666666666667,"d":"654.27"},{"v":700.1666666666667,"d":"700.17"},{"v":715.0333333333333,"d":"715.03"},{"v":723.1166666666668,"d":"723.12"},706.95,684,23.20809]
[90,"CIEINDIA",575.5,{"v":575.5666666666667,"d":"575.57"},{"v":569.1833333333334,"d":"569.18"},{"v":562.8666666666667,"d":"562.87"},{"v":556.4833333333333,"d":"556.48"},{"v":581.8833333333334,"d":"581.88"},{"v":588.2666666666669,"d":"588.27"},{"v":594.5833333333335,"d":"594.58"},581.95,569.25,2.10666]
[91,"CRISIL",4153.05,{"v":4176.016666666666,"d":"4176.02"},{"v":4115.033333333333,"d":"4115.03"},{"v":4077.0166666666664,"d":"4077.02"},{"v":4016.033333333333,"d":"4016.03"},{"v":4214.033333333333,"d":"4214.03"},{"v":4275.016666666666,"d":"4275.02"},{"v":4313.033333333333,"d":"4313.03"},4237,4138,0.20468]
[92,"CSBBANK",355.95,{"v":356.31666666666666,"d":"356.32"},{"v":353.8833333333333,"d":"353.88"},{"v":351.81666666666666,"d":"351.82"},{"v":349.3833333333333,"d":"349.38"},{"v":358.3833333333333,"d":"358.38"},{"v":360.8166666666666,"d":"360.82"},{"v":362.8833333333333,"d":"362.88"},358.75,354.25,2.19831]
[93,"CAMPUS",291.2,{"v":290.46666666666664,"d":"290.47"},{"v":287.2333333333333,"d":"287.23"},{"v":283.26666666666665,"d":"283.27"},{"v":280.0333333333333,"d":"280.03"},{"v":294.4333333333333,"d":"294.43"},{"v":297.66666666666663,"d":"297.67"},{"v":301.63333333333327,"d":"301.63"},293.7,286.5,13.00174]
[94,"CANFINHOME",901.25,{"v":899.8000000000001,"d":"899.80"},{"v":886.9500000000002,"d":"886.95"},{"v":872.6500000000001,"d":"872.65"},{"v":859.8000000000002,"d":"859.80"},{"v":914.1000000000001,"d":"914.10"},926.95,{"v":941.2500000000001,"d":"941.25"},912.65,885.5,9.49576]
[95,"CANBK",118.69,{"v":118.42333333333333,"d":"118.42"},{"v":117.47666666666666,"d":"117.48"},{"v":116.26333333333332,"d":"116.26"},{"v":115.31666666666665,"d":"115.32"},{"v":119.63666666666667,"d":"119.64"},{"v":120.58333333333336,"d":"120.58"},{"v":121.79666666666668,"d":"121.80"},119.37,117.21,216.02758]
[96,"CAPLIPOINT",1380.35,{"v":1384.3,"d":"1384.30"},1361.05,1341.75,{"v":1318.5,"d":"1318.50"},{"v":1403.6,"d":"1403.60"},1426.85,{"v":1446.1499999999999,"d":"1446.15"},1407.55,1365,0.62732]
[97,"CGCL",212.92,{"v":214.42333333333332,"d":"214.42"},{"v":210.99666666666664,"d":"211.00"},{"v":209.07333333333332,"d":"209.07"},{"v":205.64666666666665,"d":"205.65"},{"v":216.34666666666664,"d":"216.35"},{"v":219.7733333333333,"d":"219.77"},{"v":221.69666666666663,"d":"221.70"},217.85,212.5,3.56456]
[98,"CARBORUNIV",1689.5,{"v":1699.2833333333335,"d":"1699.28"},{"v":1658.2166666666672,"d":"1658.22"},{"v":1626.9333333333336,"d":"1626.93"},{"v":1585.8666666666672,"d":"1585.87"},{"v":1730.566666666667,"d":"1730.57"},{"v":1771.6333333333332,"d":"1771.63"},{"v":1802.916666666667,"d":"1802.92"},1740.35,1668,0.91137]
[99,"CASTROLIND",205.47,{"v":206.7166666666667,"d":"206.72"},{"v":202.44333333333338,"d":"202.44"},{"v":199.41666666666669,"d":"199.42"},{"v":195.14333333333337,"d":"195.14"},{"v":209.7433333333334,"d":"209.74"},{"v":214.0166666666667,"d":"214.02"},{"v":217.0433333333334,"d":"217.04"},210.99,203.69,30.14187]
[100,"CEATLTD",2519.15,{"v":2503.9,"d":"2503.90"},{"v":2422.8,"d":"2422.80"},{"v":2326.4500000000003,"d":"2326.45"},{"v":2245.3500000000004,"d":"2245.35"},2600.25,{"v":2681.3499999999995,"d":"2681.35"},{"v":2777.7,"d":"2777.70"},2585,2407.55,1.92467]
[101,"CELLO",889.95,{"v":897.3166666666666,"d":"897.32"},{"v":877.7333333333332,"d":"877.73"},{"v":865.5166666666667,"d":"865.52"},{"v":845.9333333333333,"d":"845.93"},{"v":909.5333333333332,"d":"909.53"},{"v":929.1166666666667,"d":"929.12"},{"v":941.3333333333331,"d":"941.33"},916.9,885.1,1.22273]
[102,"CENTRALBK",62.89,{"v":63.29333333333333,"d":"63.29"},{"v":62.216666666666654,"d":"62.22"},{"v":61.54333333333332,"d":"61.54"},{"v":60.46666666666665,"d":"60.47"},{"v":63.96666666666666,"d":"63.97"},{"v":65.04333333333332,"d":"65.04"},{"v":65.71666666666667,"d":"65.72"},64.37,62.62,89.51244]
[103,"CDSL",2017.25,{"v":2023.0833333333333,"d":"2023.08"},{"v":2004.1666666666665,"d":"2004.17"},{"v":1991.0833333333333,"d":"1991.08"},{"v":1972.1666666666665,"d":"1972.17"},{"v":2036.1666666666665,"d":"2036.17"},{"v":2055.083333333333,"d":"2055.08"},{"v":2068.1666666666665,"d":"2068.17"},2042,2010,3.30866]
[104,"CENTURYPLY",715.75,{"v":713.6333333333333,"d":"713.63"},{"v":704.3666666666667,"d":"704.37"},{"v":692.9833333333333,"d":"692.98"},{"v":683.7166666666667,"d":"683.72"},{"v":725.0166666666667,"d":"725.02"},{"v":734.2833333333333,"d":"734.28"},{"v":745.6666666666666,"d":"745.67"},722.9,702.25,1.34426]
[105,"CENTURYTEX",2270.9,{"v":2280.633333333333,"d":"2280.63"},{"v":2236.2666666666664,"d":"2236.27"},{"v":2201.633333333333,"d":"2201.63"},{"v":2157.2666666666664,"d":"2157.27"},{"v":2315.2666666666664,"d":"2315.27"},{"v":2359.633333333333,"d":"2359.63"},{"v":2394.2666666666664,"d":"2394.27"},2325,2246,1.83851]
[106,"CERA",8995.55,{"v":8961.116666666667,"d":"8961.12"},{"v":8864.533333333333,"d":"8864.53"},{"v":8733.516666666666,"d":"8733.52"},{"v":8636.933333333332,"d":"8636.93"},{"v":9092.133333333333,"d":"9092.13"},{"v":9188.716666666665,"d":"9188.72"},{"v":9319.733333333334,"d":"9319.73"},9057.7,8830.1,0.27854]
[107,"CHALET",813.95,{"v":819.0333333333334,"d":"819.03"},{"v":804.1166666666668,"d":"804.12"},{"v":794.2833333333334,"d":"794.28"},{"v":779.3666666666668,"d":"779.37"},{"v":828.8666666666668,"d":"828.87"},{"v":843.7833333333335,"d":"843.78"},{"v":853.6166666666668,"d":"853.62"},833.95,809.2,0.56675]
[108,"CHAMBLFERT",520.55,514.55,{"v":503.19999999999993,"d":"503.20"},{"v":485.84999999999997,"d":"485.85"},{"v":474.49999999999994,"d":"474.50"},{"v":531.8999999999999,"d":"531.90"},{"v":543.2499999999998,"d":"543.25"},{"v":560.5999999999999,"d":"560.60"},525.9,497.2,68.25961]
[109,"CHEMPLASTS",546.35,{"v":549.4499999999999,"d":"549.45"},{"v":531.8999999999999,"d":"531.90"},{"v":517.4499999999999,"d":"517.45"},{"v":499.89999999999986,"d":"499.90"},{"v":563.8999999999999,"d":"563.90"},{"v":581.4499999999998,"d":"581.45"},{"v":595.8999999999999,"d":"595.90"},567,535,1.89151]
[110,"CHENNPETRO",948.8,{"v":951.6833333333334,"d":"951.68"},{"v":942.1666666666667,"d":"942.17"},{"v":935.5333333333333,"d":"935.53"},{"v":926.0166666666667,"d":"926.02"},{"v":958.3166666666668,"d":"958.32"},{"v":967.8333333333335,"d":"967.83"},{"v":974.4666666666669,"d":"974.47"},961.2,945.05,3.72673]
[111,"CHOLAHLDNG",1287.75,{"v":1294.9166666666667,"d":"1294.92"},{"v":1276.5833333333335,"d":"1276.58"},{"v":1265.4166666666667,"d":"1265.42"},{"v":1247.0833333333335,"d":"1247.08"},{"v":1306.0833333333335,"d":"1306.08"},{"v":1324.416666666667,"d":"1324.42"},{"v":1335.5833333333335,"d":"1335.58"},1313.25,1283.75,0.37855]
[112,"CHOLAFIN",1430.25,1433.05,{"v":1418.1,"d":"1418.10"},1405.95,{"v":1391,"d":"1391.00"},{"v":1445.1999999999998,"d":"1445.20"},1460.15,{"v":1472.2999999999997,"d":"1472.30"},1448,1420.9,6.93449]
[113,"CIPLA",1479.1,{"v":1487.1000000000001,"d":"1487.10"},{"v":1467.0000000000002,"d":"1467.00"},{"v":1454.9,"d":"1454.90"},{"v":1434.8000000000002,"d":"1434.80"},{"v":1499.2000000000003,"d":"1499.20"},{"v":1519.3000000000002,"d":"1519.30"},{"v":1531.4000000000003,"d":"1531.40"},1507.2,1475,19.30909]
[114,"CUB",167.55,{"v":167.99666666666667,"d":"168.00"},{"v":165.99333333333334,"d":"165.99"},{"v":164.43666666666667,"d":"164.44"},{"v":162.43333333333334,"d":"162.43"},{"v":169.55333333333334,"d":"169.55"},{"v":171.55666666666667,"d":"171.56"},{"v":173.11333333333334,"d":"173.11"},170,166.44,61.89156]
[115,"CLEAN",1431.45,{"v":1440.1499999999999,"d":"1440.15"},{"v":1420.2999999999997,"d":"1420.30"},{"v":1409.1499999999999,"d":"1409.15"},{"v":1389.2999999999997,"d":"1389.30"},{"v":1451.2999999999997,"d":"1451.30"},{"v":1471.1499999999996,"d":"1471.15"},{"v":1482.2999999999997,"d":"1482.30"},1460,1429,0.93582]
[116,"COALINDIA",468.75,468.55,465.25,461.75,458.45,472.05,{"v":475.3500000000001,"d":"475.35"},478.85,471.85,465.05,66.55899]
[117,"COCHINSHIP",2208.15,{"v":2224.8666666666663,"d":"2224.87"},{"v":2174.4833333333327,"d":"2174.48"},{"v":2140.816666666666,"d":"2140.82"},{"v":2090.4333333333325,"d":"2090.43"},{"v":2258.533333333333,"d":"2258.53"},{"v":2308.916666666667,"d":"2308.92"},{"v":2342.583333333333,"d":"2342.58"},2275.25,2191.2,48.50979]
[118,"COFORGE",5325.35,{"v":5364.400000000001,"d":"5364.40"},{"v":5265.950000000001,"d":"5265.95"},5206.55,{"v":5108.1,"d":"5108.10"},{"v":5423.800000000001,"d":"5423.80"},5522.25,{"v":5581.6500000000015,"d":"5581.65"},5462.85,5305,4.00431]
[119,"COLPAL",2801.9,{"v":2809.133333333333,"d":"2809.13"},{"v":2778.2666666666664,"d":"2778.27"},{"v":2754.633333333333,"d":"2754.63"},{"v":2723.7666666666664,"d":"2723.77"},{"v":2832.7666666666664,"d":"2832.77"},{"v":2863.633333333333,"d":"2863.63"},{"v":2887.2666666666664,"d":"2887.27"},2840,2785.5,3.27423]
[120,"CAMS",3649.15,{"v":3667.6,"d":"3667.60"},{"v":3620.5499999999997,"d":"3620.55"},3591.95,{"v":3544.8999999999996,"d":"3544.90"},{"v":3696.2,"d":"3696.20"},3743.25,3771.85,3714.65,3639,1.15904]
[121,"CONCORDBIO",1501.15,{"v":1507.2166666666665,"d":"1507.22"},{"v":1454.433333333333,"d":"1454.43"},{"v":1407.7166666666665,"d":"1407.72"},{"v":1354.933333333333,"d":"1354.93"},{"v":1553.933333333333,"d":"1553.93"},{"v":1606.7166666666662,"d":"1606.72"},{"v":1653.433333333333,"d":"1653.43"},1560,1460.5,0.32629]
[122,"CONCOR",1047.3,{"v":1051.0833333333333,"d":"1051.08"},{"v":1040.2166666666665,"d":"1040.22"},{"v":1033.1333333333332,"d":"1033.13"},{"v":1022.2666666666664,"d":"1022.27"},{"v":1058.1666666666665,"d":"1058.17"},{"v":1069.0333333333333,"d":"1069.03"},{"v":1076.1166666666666,"d":"1076.12"},1061.95,1044,15.96944]
[123,"COROMANDEL",1559.95,{"v":1552.4666666666665,"d":"1552.47"},{"v":1528.483333333333,"d":"1528.48"},{"v":1497.0166666666664,"d":"1497.02"},{"v":1473.0333333333328,"d":"1473.03"},{"v":1583.933333333333,"d":"1583.93"},{"v":1607.9166666666665,"d":"1607.92"},{"v":1639.383333333333,"d":"1639.38"},1576.45,1521,7.4657]
[124,"CRAFTSMAN",5485.8,5424.95,{"v":5242.5,"d":"5242.50"},{"v":4999.2,"d":"4999.20"},4816.75,5668.25,{"v":5850.699999999999,"d":"5850.70"},{"v":6094,"d":"6094.00"},5607.4,5181.65,4.50904]
[125,"CREDITACC",1359.05,{"v":1362.3666666666666,"d":"1362.37"},{"v":1338.783333333333,"d":"1338.78"},{"v":1318.5166666666664,"d":"1318.52"},{"v":1294.933333333333,"d":"1294.93"},{"v":1382.6333333333332,"d":"1382.63"},{"v":1406.2166666666667,"d":"1406.22"},{"v":1426.4833333333333,"d":"1426.48"},1385.95,1342.1,1.96794]
[126,"CROMPTON",428.55,{"v":426.5166666666667,"d":"426.52"},{"v":421.88333333333344,"d":"421.88"},{"v":415.21666666666675,"d":"415.22"},{"v":410.5833333333335,"d":"410.58"},{"v":433.1833333333334,"d":"433.18"},{"v":437.8166666666667,"d":"437.82"},{"v":444.48333333333335,"d":"444.48"},431.15,419.85,32.67799]
[127,"CUMMINSIND",3999.3,{"v":4006.7999999999997,"d":"4006.80"},{"v":3971.8999999999996,"d":"3971.90"},{"v":3944.5,"d":"3944.50"},{"v":3909.6,"d":"3909.60"},{"v":4034.1999999999994,"d":"4034.20"},{"v":4069.1,"d":"4069.10"},{"v":4096.499999999999,"d":"4096.50"},4041.7,3979.4,5.20613]
[128,"CYIENT",1832.8,{"v":1848.3833333333332,"d":"1848.38"},{"v":1812.4166666666665,"d":"1812.42"},{"v":1792.0333333333333,"d":"1792.03"},{"v":1756.0666666666666,"d":"1756.07"},{"v":1868.7666666666664,"d":"1868.77"},{"v":1904.7333333333331,"d":"1904.73"},{"v":1925.1166666666663,"d":"1925.12"},1884.35,1828,2.21615]
[129,"DCMSHRIRAM",1003.55,{"v":1002.5333333333333,"d":"1002.53"},{"v":993.0666666666666,"d":"993.07"},{"v":982.5833333333333,"d":"982.58"},{"v":973.1166666666666,"d":"973.12"},{"v":1013.0166666666667,"d":"1013.02"},{"v":1022.4833333333333,"d":"1022.48"},{"v":1032.9666666666667,"d":"1032.97"},1012,992.05,0.27874]
[130,"DLF",825.7,{"v":827.9333333333334,"d":"827.93"},{"v":819.8666666666668,"d":"819.87"},{"v":814.0333333333334,"d":"814.03"},{"v":805.9666666666668,"d":"805.97"},{"v":833.7666666666668,"d":"833.77"},{"v":841.8333333333334,"d":"841.83"},{"v":847.6666666666667,"d":"847.67"},836,822.1,48.69959]
[131,"DOMS",1994.3,{"v":2001.8166666666668,"d":"2001.82"},{"v":1979.8833333333337,"d":"1979.88"},{"v":1965.466666666667,"d":"1965.47"},{"v":1943.5333333333338,"d":"1943.53"},{"v":2016.2333333333336,"d":"2016.23"},{"v":2038.1666666666665,"d":"2038.17"},{"v":2052.5833333333335,"d":"2052.58"},2023.75,1987.4,0.24397]
[132,"DABUR",601.8,{"v":598.3666666666667,"d":"598.37"},{"v":593.7333333333333,"d":"593.73"},{"v":585.6666666666666,"d":"585.67"},{"v":581.0333333333333,"d":"581.03"},{"v":606.4333333333334,"d":"606.43"},{"v":611.0666666666668,"d":"611.07"},{"v":619.1333333333334,"d":"619.13"},603,590.3,22.30523]
[133,"DALBHARAT",1819.8,1815.05,1777.35,{"v":1734.8999999999999,"d":"1734.90"},{"v":1697.1999999999998,"d":"1697.20"},{"v":1857.5,"d":"1857.50"},{"v":1895.2000000000003,"d":"1895.20"},1937.65,1852.75,1772.6,11.65847]
[134,"DATAPATTNS",2983.85,{"v":2988.6666666666665,"d":"2988.67"},{"v":2947.383333333333,"d":"2947.38"},{"v":2910.9166666666665,"d":"2910.92"},{"v":2869.633333333333,"d":"2869.63"},{"v":3025.133333333333,"d":"3025.13"},{"v":3066.416666666667,"d":"3066.42"},{"v":3102.883333333333,"d":"3102.88"},3029.95,2952.2,2.28986]
[135,"DEEPAKFERT",701.3,{"v":694.1,"d":"694.10"},674.45,{"v":647.6,"d":"647.60"},627.95,720.95,{"v":740.5999999999999,"d":"740.60"},767.45,713.75,667.25,22.55229]
[136,"DEEPAKNTR",2505.25,2492.75,{"v":2460.5,"d":"2460.50"},2415.75,{"v":2383.5,"d":"2383.50"},{"v":2537.5,"d":"2537.50"},2569.75,{"v":2614.5,"d":"2614.50"},2525,2448,6.02699]
[137,"DELHIVERY",398.15,{"v":398.6499999999999,"d":"398.65"},{"v":394.59999999999985,"d":"394.60"},{"v":391.04999999999995,"d":"391.05"},{"v":386.9999999999999,"d":"387.00"},{"v":402.1999999999998,"d":"402.20"},{"v":406.2499999999999,"d":"406.25"},{"v":409.7999999999998,"d":"409.80"},402.7,395.1,34.49588]
[138,"DEVYANI",166.16,{"v":166.60333333333332,"d":"166.60"},{"v":165.10666666666665,"d":"165.11"},{"v":164.05333333333334,"d":"164.05"},{"v":162.55666666666667,"d":"162.56"},{"v":167.65666666666664,"d":"167.66"},{"v":169.1533333333333,"d":"169.15"},{"v":170.20666666666662,"d":"170.21"},168.1,165.55,12.75177]
[139,"DIVISLAB",4545.35,4542.25,{"v":4515.6,"d":"4515.60"},4485.85,{"v":4459.200000000001,"d":"4459.20"},{"v":4572,"d":"4572.00"},4598.65,{"v":4628.4,"d":"4628.40"},4568.9,4512.5,2.03886]
[140,"DIXON",11398.05,{"v":11499.083333333334,"d":"11499.08"},{"v":11275.166666666668,"d":"11275.17"},{"v":11152.283333333335,"d":"11152.28"},{"v":10928.366666666669,"d":"10928.37"},{"v":11621.966666666667,"d":"11621.97"},{"v":11845.883333333335,"d":"11845.88"},{"v":11968.766666666666,"d":"11968.77"},11723,11376.2,3.40002]
[141,"LALPATHLAB",2746.7,{"v":2734.6,"d":"2734.60"},{"v":2714.2,"d":"2714.20"},{"v":2681.7,"d":"2681.70"},{"v":2661.2999999999997,"d":"2661.30"},{"v":2767.1,"d":"2767.10"},{"v":2787.5000000000005,"d":"2787.50"},{"v":2820,"d":"2820.00"},2755,2702.1,1.20097]
[142,"DRREDDY",6070.05,{"v":6063.333333333333,"d":"6063.33"},{"v":6032.016666666666,"d":"6032.02"},{"v":5993.983333333334,"d":"5993.98"},{"v":5962.666666666667,"d":"5962.67"},{"v":6101.366666666666,"d":"6101.37"},{"v":6132.683333333333,"d":"6132.68"},{"v":6170.716666666665,"d":"6170.72"},6094.65,6025.3,3.91648]
[143,"EIDPARRY",761.5,{"v":765.3833333333333,"d":"765.38"},{"v":755.5166666666667,"d":"755.52"},{"v":749.5333333333333,"d":"749.53"},{"v":739.6666666666666,"d":"739.67"},{"v":771.3666666666667,"d":"771.37"},{"v":781.2333333333332,"d":"781.23"},{"v":787.2166666666667,"d":"787.22"},775.25,759.4,3.27919]
[144,"EIHOTEL",438.75,{"v":439.90000000000003,"d":"439.90"},{"v":434.9000000000001,"d":"434.90"},{"v":431.05000000000007,"d":"431.05"},{"v":426.0500000000001,"d":"426.05"},{"v":443.75000000000006,"d":"443.75"},{"v":448.74999999999994,"d":"448.75"},{"v":452.6,"d":"452.60"},444.9,436.05,3.71705]
[145,"EPL",193.98,193.86,{"v":192.72000000000003,"d":"192.72"},191.46,{"v":190.32000000000002,"d":"190.32"},{"v":195.12000000000003,"d":"195.12"},{"v":196.26000000000002,"d":"196.26"},{"v":197.52000000000004,"d":"197.52"},195,192.6,3.88785]
[146,"EASEMYTRIP",41.71,{"v":41.96666666666666,"d":"41.97"},{"v":41.29333333333332,"d":"41.29"},{"v":40.87666666666666,"d":"40.88"},{"v":40.20333333333332,"d":"40.20"},{"v":42.383333333333326,"d":"42.38"},{"v":43.05666666666666,"d":"43.06"},{"v":43.47333333333333,"d":"43.47"},42.64,41.55,74.24629]
[147,"EICHERMOT",4739.7,{"v":4755.7,"d":"4755.70"},{"v":4704,"d":"4704.00"},{"v":4668.3,"d":"4668.30"},{"v":4616.6,"d":"4616.60"},{"v":4791.4,"d":"4791.40"},{"v":4843.0999999999985,"d":"4843.10"},{"v":4878.799999999999,"d":"4878.80"},4807.4,4720,6.00784]
[148,"ELECON",1333.4,{"v":1335.4333333333332,"d":"1335.43"},{"v":1322.0666666666664,"d":"1322.07"},{"v":1310.7333333333331,"d":"1310.73"},{"v":1297.3666666666663,"d":"1297.37"},{"v":1346.7666666666664,"d":"1346.77"},{"v":1360.1333333333332,"d":"1360.13"},{"v":1371.4666666666665,"d":"1371.47"},1348.8,1324.1,2.4238]
[149,"ELGIEQUIP",724.95,{"v":732.0333333333333,"d":"732.03"},{"v":714.9166666666666,"d":"714.92"},{"v":704.8833333333333,"d":"704.88"},{"v":687.7666666666667,"d":"687.77"},{"v":742.0666666666666,"d":"742.07"},{"v":759.1833333333334,"d":"759.18"},{"v":769.2166666666666,"d":"769.22"},749.15,722,2.00276]
[150,"EMAMILTD",704.85,{"v":710.1166666666667,"d":"710.12"},{"v":695.2333333333333,"d":"695.23"},{"v":685.6166666666667,"d":"685.62"},{"v":670.7333333333333,"d":"670.73"},{"v":719.7333333333333,"d":"719.73"},{"v":734.6166666666668,"d":"734.62"},{"v":744.2333333333333,"d":"744.23"},725,700.5,4.78867]
[151,"ENDURANCE",2641.6,{"v":2657.2166666666667,"d":"2657.22"},{"v":2594.4333333333334,"d":"2594.43"},{"v":2547.266666666667,"d":"2547.27"},{"v":2484.4833333333336,"d":"2484.48"},{"v":2704.383333333333,"d":"2704.38"},{"v":2767.166666666667,"d":"2767.17"},{"v":2814.333333333333,"d":"2814.33"},2720,2610.05,0.94443]
[152,"ENGINERSIN",247.8,{"v":249.40666666666667,"d":"249.41"},{"v":245.50333333333333,"d":"245.50"},{"v":243.20666666666668,"d":"243.21"},{"v":239.30333333333334,"d":"239.30"},{"v":251.70333333333332,"d":"251.70"},{"v":255.60666666666668,"d":"255.61"},{"v":257.9033333333333,"d":"257.90"},253.31,247.11,41.92181]
[153,"EQUITASBNK",103.34,{"v":103.93333333333334,"d":"103.93"},{"v":102.41666666666667,"d":"102.42"},{"v":101.49333333333334,"d":"101.49"},{"v":99.97666666666667,"d":"99.98"},{"v":104.85666666666667,"d":"104.86"},{"v":106.37333333333332,"d":"106.37"},{"v":107.29666666666667,"d":"107.30"},105.45,103.01,27.19184]
[154,"ERIS",1043.1,{"v":1034,"d":"1034.00"},{"v":1013,"d":"1013.00"},{"v":982.9,"d":"982.90"},{"v":961.9,"d":"961.90"},{"v":1064.1,"d":"1064.10"},{"v":1085.1,"d":"1085.10"},{"v":1115.2,"d":"1115.20"},1055,1003.9,1.36297]
[155,"ESCORTS",4250.95,{"v":4223.933333333333,"d":"4223.93"},{"v":4183.066666666667,"d":"4183.07"},{"v":4115.183333333333,"d":"4115.18"},{"v":4074.3166666666666,"d":"4074.32"},{"v":4291.816666666667,"d":"4291.82"},{"v":4332.683333333333,"d":"4332.68"},{"v":4400.566666666667,"d":"4400.57"},4264.8,4156.05,1.67078]
[156,"EXIDEIND",568.1,{"v":574.4833333333332,"d":"574.48"},{"v":559.9666666666665,"d":"559.97"},{"v":551.8333333333333,"d":"551.83"},{"v":537.3166666666665,"d":"537.32"},{"v":582.6166666666664,"d":"582.62"},{"v":597.1333333333331,"d":"597.13"},{"v":605.2666666666664,"d":"605.27"},589,566.35,104.19619]
[157,"FDC",462.2,{"v":463.3500000000001,"d":"463.35"},{"v":459.95000000000016,"d":"459.95"},{"v":457.7000000000001,"d":"457.70"},{"v":454.3000000000002,"d":"454.30"},{"v":465.60000000000014,"d":"465.60"},{"v":469.0000000000001,"d":"469.00"},{"v":471.2500000000001,"d":"471.25"},466.75,461.1,1.0885]
[158,"NYKAA",174.68,{"v":174.86333333333334,"d":"174.86"},{"v":172.92666666666668,"d":"172.93"},{"v":171.17333333333335,"d":"171.17"},{"v":169.23666666666668,"d":"169.24"},{"v":176.61666666666667,"d":"176.62"},{"v":178.55333333333334,"d":"178.55"},{"v":180.30666666666667,"d":"180.31"},176.8,173.11,34.48957]
[159,"FEDERALBNK",177.17,{"v":176.98666666666668,"d":"176.99"},{"v":174.78333333333336,"d":"174.78"},{"v":172.39666666666668,"d":"172.40"},{"v":170.19333333333336,"d":"170.19"},{"v":179.37333333333336,"d":"179.37"},{"v":181.57666666666668,"d":"181.58"},{"v":183.96333333333337,"d":"183.96"},179.19,174.6,109.07675]
[160,"FACT",1008.05,{"v":1017.5666666666667,"d":"1017.57"},{"v":981.1333333333334,"d":"981.13"},{"v":954.2166666666667,"d":"954.22"},{"v":917.7833333333334,"d":"917.78"},{"v":1044.4833333333336,"d":"1044.48"},{"v":1080.9166666666665,"d":"1080.92"},{"v":1107.8333333333335,"d":"1107.83"},1054,990.65,24.97634]
[161,"FINEORG",4892.2,{"v":4858.766666666667,"d":"4858.77"},{"v":4775.533333333335,"d":"4775.53"},{"v":4658.866666666668,"d":"4658.87"},{"v":4575.633333333335,"d":"4575.63"},{"v":4975.433333333334,"d":"4975.43"},{"v":5058.666666666666,"d":"5058.67"},{"v":5175.333333333334,"d":"5175.33"},4942,4742.1,0.63274]
[162,"FINCABLES",1607.75,{"v":1620.6499999999999,"d":"1620.65"},{"v":1584.0999999999997,"d":"1584.10"},{"v":1560.4499999999998,"d":"1560.45"},{"v":1523.8999999999996,"d":"1523.90"},{"v":1644.2999999999997,"d":"1644.30"},1680.85,{"v":1704.4999999999998,"d":"1704.50"},1657.2,1597,1.39343]
[163,"FINPIPE",333.6,{"v":334.8333333333333,"d":"334.83"},{"v":328.66666666666663,"d":"328.67"},{"v":323.7333333333333,"d":"323.73"},{"v":317.5666666666666,"d":"317.57"},{"v":339.76666666666665,"d":"339.77"},{"v":345.9333333333333,"d":"345.93"},{"v":350.8666666666667,"d":"350.87"},341,329.9,9.48681]
[164,"FSL",208.98,{"v":210.31000000000003,"d":"210.31"},{"v":206.62000000000006,"d":"206.62"},{"v":204.26000000000002,"d":"204.26"},{"v":200.57000000000005,"d":"200.57"},{"v":212.67000000000007,"d":"212.67"},{"v":216.36000000000007,"d":"216.36"},{"v":218.72000000000008,"d":"218.72"},214,207.95,13.09277]
[165,"FIVESTAR",804.9,797.75,{"v":786.7,"d":"786.70"},{"v":768.5,"d":"768.50"},757.45,815.95,{"v":827,"d":"827.00"},{"v":845.2,"d":"845.20"},808.8,779.55,2.37921]
[166,"FORTIS",481.3,{"v":483.01666666666665,"d":"483.02"},{"v":478.2833333333333,"d":"478.28"},{"v":475.26666666666665,"d":"475.27"},{"v":470.5333333333333,"d":"470.53"},{"v":486.0333333333333,"d":"486.03"},{"v":490.76666666666665,"d":"490.77"},{"v":493.7833333333333,"d":"493.78"},487.75,480,20.89571]
[167,"GAIL",213.43,{"v":212.70666666666668,"d":"212.71"},{"v":210.25333333333336,"d":"210.25"},{"v":207.07666666666668,"d":"207.08"},{"v":204.62333333333336,"d":"204.62"},{"v":215.88333333333335,"d":"215.88"},{"v":218.33666666666667,"d":"218.34"},{"v":221.51333333333335,"d":"221.51"},215.16,209.53,181.66674]
[168,"GMMPFAUDLR",1334.9,{"v":1336.6000000000001,"d":"1336.60"},{"v":1323.3000000000002,"d":"1323.30"},{"v":1311.7,"d":"1311.70"},{"v":1298.4,"d":"1298.40"},{"v":1348.2000000000003,"d":"1348.20"},{"v":1361.5,"d":"1361.50"},{"v":1373.1000000000004,"d":"1373.10"},1349.9,1325,0.77129]
[169,"GMRINFRA",98.28,97.58,95.56,92.84,{"v":90.82000000000001,"d":"90.82"},{"v":100.3,"d":"100.30"},{"v":102.32000000000001,"d":"102.32"},{"v":105.03999999999999,"d":"105.04"},99.6,94.86,635.35658]
[170,"GRSE",2087.5,{"v":2073.1666666666665,"d":"2073.17"},{"v":1984.333333333333,"d":"1984.33"},{"v":1881.1666666666665,"d":"1881.17"},{"v":1792.333333333333,"d":"1792.33"},{"v":2176.333333333333,"d":"2176.33"},{"v":2265.166666666666,"d":"2265.17"},{"v":2368.333333333333,"d":"2368.33"},2162,1970,191.31293]
[171,"GICRE",385.6,{"v":387.34999999999997,"d":"387.35"},{"v":382.24999999999994,"d":"382.25"},{"v":378.9,"d":"378.90"},{"v":373.79999999999995,"d":"373.80"},{"v":390.69999999999993,"d":"390.70"},{"v":395.79999999999995,"d":"395.80"},{"v":399.1499999999999,"d":"399.15"},392.45,384,6.89058]
[172,"GILLETTE",7429.7,{"v":7453.933333333333,"d":"7453.93"},{"v":7370.766666666666,"d":"7370.77"},{"v":7311.833333333333,"d":"7311.83"},{"v":7228.666666666666,"d":"7228.67"},{"v":7512.866666666667,"d":"7512.87"},{"v":7596.033333333333,"d":"7596.03"},{"v":7654.966666666667,"d":"7654.97"},7537.1,7395,0.12878]
[173,"GLAND",1785.2,{"v":1794.2833333333335,"d":"1794.28"},{"v":1767.016666666667,"d":"1767.02"},{"v":1748.8333333333335,"d":"1748.83"},{"v":1721.566666666667,"d":"1721.57"},{"v":1812.4666666666672,"d":"1812.47"},{"v":1839.7333333333336,"d":"1839.73"},{"v":1857.9166666666672,"d":"1857.92"},1821.55,1776.1,2.76425]
[174,"GLAXO",2601.2,{"v":2622.733333333333,"d":"2622.73"},{"v":2570.4666666666662,"d":"2570.47"},{"v":2539.733333333333,"d":"2539.73"},{"v":2487.4666666666662,"d":"2487.47"},{"v":2653.4666666666662,"d":"2653.47"},{"v":2705.7333333333336,"d":"2705.73"},{"v":2736.4666666666662,"d":"2736.47"},2675,2592,0.54739]
[175,"GLS",842.55,{"v":848.3333333333334,"d":"848.33"},{"v":826.6666666666667,"d":"826.67"},{"v":810.7833333333334,"d":"810.78"},{"v":789.1166666666668,"d":"789.12"},{"v":864.2166666666667,"d":"864.22"},{"v":885.8833333333334,"d":"885.88"},{"v":901.7666666666667,"d":"901.77"},870,832.45,0.74773]
[176,"GLENMARK",1226.4,{"v":1221.8999999999999,"d":"1221.90"},{"v":1203.7999999999997,"d":"1203.80"},{"v":1181.1999999999998,"d":"1181.20"},{"v":1163.0999999999997,"d":"1163.10"},{"v":1244.4999999999998,"d":"1244.50"},{"v":1262.5999999999997,"d":"1262.60"},{"v":1285.1999999999998,"d":"1285.20"},1240,1199.3,5.76425]
[177,"MEDANTA",1305.55,{"v":1300.8500000000001,"d":"1300.85"},{"v":1287.9000000000003,"d":"1287.90"},{"v":1270.2500000000002,"d":"1270.25"},{"v":1257.3000000000004,"d":"1257.30"},{"v":1318.5000000000002,"d":"1318.50"},1331.45,{"v":1349.1000000000001,"d":"1349.10"},1313.8,1283.2,1.99174]
[178,"GPIL",1107.9,{"v":1109.2833333333335,"d":"1109.28"},{"v":1083.566666666667,"d":"1083.57"},{"v":1059.2333333333336,"d":"1059.23"},{"v":1033.516666666667,"d":"1033.52"},{"v":1133.616666666667,"d":"1133.62"},{"v":1159.3333333333337,"d":"1159.33"},{"v":1183.666666666667,"d":"1183.67"},1135,1084.95,2.83861]
[179,"GODFRYPHLP",4427.55,{"v":4425.849999999999,"d":"4425.85"},{"v":4361.699999999999,"d":"4361.70"},{"v":4295.849999999999,"d":"4295.85"},{"v":4231.699999999999,"d":"4231.70"},{"v":4491.699999999999,"d":"4491.70"},{"v":4555.8499999999985,"d":"4555.85"},{"v":4621.699999999999,"d":"4621.70"},4490,4360,0.88923]
[180,"GODREJCP",1414.25,{"v":1404.7833333333335,"d":"1404.78"},{"v":1379.7166666666672,"d":"1379.72"},{"v":1345.1833333333336,"d":"1345.18"},{"v":1320.1166666666672,"d":"1320.12"},{"v":1439.316666666667,"d":"1439.32"},{"v":1464.3833333333332,"d":"1464.38"},{"v":1498.916666666667,"d":"1498.92"},1429.85,1370.25,19.80304]
[181,"GODREJIND",846.4,{"v":848.4833333333332,"d":"848.48"},{"v":834.1666666666665,"d":"834.17"},{"v":821.9333333333333,"d":"821.93"},{"v":807.6166666666666,"d":"807.62"},{"v":860.7166666666665,"d":"860.72"},{"v":875.0333333333333,"d":"875.03"},{"v":887.2666666666664,"d":"887.27"},862.8,836.25,3.23851]
[182,"GODREJPROP",3066.55,{"v":3072.183333333333,"d":"3072.18"},{"v":3044.116666666666,"d":"3044.12"},{"v":3021.683333333333,"d":"3021.68"},{"v":2993.616666666666,"d":"2993.62"},{"v":3094.616666666666,"d":"3094.62"},{"v":3122.6833333333325,"d":"3122.68"},{"v":3145.116666666666,"d":"3145.12"},3100.25,3049.75,5.19795]
[183,"GRANULES",502.2,{"v":498.93333333333334,"d":"498.93"},{"v":491.1666666666667,"d":"491.17"},{"v":480.1333333333333,"d":"480.13"},{"v":472.3666666666667,"d":"472.37"},{"v":509.9666666666667,"d":"509.97"},{"v":517.7333333333333,"d":"517.73"},{"v":528.7666666666667,"d":"528.77"},506.7,487.9,51.34234]
[184,"GRAPHITE",578.05,{"v":580.7333333333332,"d":"580.73"},{"v":574.0666666666665,"d":"574.07"},{"v":570.0833333333333,"d":"570.08"},{"v":563.4166666666665,"d":"563.42"},{"v":584.7166666666665,"d":"584.72"},{"v":591.3833333333332,"d":"591.38"},{"v":595.3666666666664,"d":"595.37"},587.4,576.75,3.46336]
[185,"GRASIM",2552.25,{"v":2541.766666666667,"d":"2541.77"},{"v":2519.5333333333338,"d":"2519.53"},{"v":2486.816666666667,"d":"2486.82"},{"v":2464.583333333334,"d":"2464.58"},{"v":2574.4833333333336,"d":"2574.48"},{"v":2596.7166666666662,"d":"2596.72"},{"v":2629.4333333333334,"d":"2629.43"},2564,2509.05,13.8715]
[186,"GESHIP",1192.35,{"v":1197.8999999999999,"d":"1197.90"},{"v":1182.7999999999997,"d":"1182.80"},{"v":1173.2499999999998,"d":"1173.25"},{"v":1158.1499999999996,"d":"1158.15"},{"v":1207.4499999999998,"d":"1207.45"},{"v":1222.5499999999997,"d":"1222.55"},{"v":1232.1,"d":"1232.10"},1213,1188.35,6.23116]
[187,"GRINDWELL",2751.35,{"v":2739.033333333333,"d":"2739.03"},{"v":2712.366666666666,"d":"2712.37"},{"v":2673.383333333333,"d":"2673.38"},{"v":2646.7166666666662,"d":"2646.72"},{"v":2778.0166666666655,"d":"2778.02"},{"v":2804.6833333333325,"d":"2804.68"},{"v":2843.666666666665,"d":"2843.67"},2765.7,2700.05,0.52298]
[188,"GAEL",136.23,{"v":137.26999999999998,"d":"137.27"},{"v":134.55999999999997,"d":"134.56"},132.89,{"v":130.17999999999998,"d":"130.18"},{"v":138.93999999999997,"d":"138.94"},141.65,{"v":143.31999999999996,"d":"143.32"},139.98,135.6,15.62591]
[189,"FLUOROCHEM",3320.1,3335.25,{"v":3264.9,"d":"3264.90"},{"v":3209.7000000000003,"d":"3209.70"},{"v":3139.3500000000004,"d":"3139.35"},3390.45,{"v":3460.8,"d":"3460.80"},{"v":3515.9999999999995,"d":"3516.00"},3405.6,3280.05,0.96101]
[190,"GUJGASLTD",620.95,{"v":617.4166666666666,"d":"617.42"},{"v":611.6333333333332,"d":"611.63"},{"v":602.3166666666666,"d":"602.32"},{"v":596.5333333333332,"d":"596.53"},{"v":626.7333333333332,"d":"626.73"},{"v":632.5166666666668,"d":"632.52"},{"v":641.8333333333333,"d":"641.83"},623.2,608.1,13.19234]
[191,"GMDCLTD",401.2,{"v":403.3,"d":"403.30"},{"v":397.40000000000003,"d":"397.40"},{"v":393.6,"d":"393.60"},{"v":387.70000000000005,"d":"387.70"},{"v":407.1,"d":"407.10"},{"v":413,"d":"413.00"},{"v":416.8,"d":"416.80"},409.2,399.5,18.31992]
[192,"GNFC",694.35,{"v":695.4333333333334,"d":"695.43"},{"v":685.1166666666668,"d":"685.12"},{"v":675.8833333333334,"d":"675.88"},{"v":665.5666666666668,"d":"665.57"},{"v":704.6666666666667,"d":"704.67"},{"v":714.9833333333333,"d":"714.98"},{"v":724.2166666666667,"d":"724.22"},705.75,686.2,19.60963]
[193,"GPPL",208.87,210.36,{"v":206.01000000000002,"d":"206.01"},203.15,{"v":198.8,"d":"198.80"},{"v":213.22000000000003,"d":"213.22"},{"v":217.57000000000005,"d":"217.57"},{"v":220.43000000000004,"d":"220.43"},214.71,207.5,25.8562]
[194,"GSFC",242.85,{"v":242.31666666666663,"d":"242.32"},{"v":237.93333333333328,"d":"237.93"},{"v":233.01666666666665,"d":"233.02"},{"v":228.6333333333333,"d":"228.63"},{"v":247.23333333333326,"d":"247.23"},{"v":251.61666666666665,"d":"251.62"},{"v":256.53333333333325,"d":"256.53"},246.7,237.4,64.4617]
[195,"GSPL",297.35,{"v":299.0833333333333,"d":"299.08"},{"v":295.26666666666665,"d":"295.27"},{"v":293.18333333333334,"d":"293.18"},{"v":289.3666666666667,"d":"289.37"},{"v":301.16666666666663,"d":"301.17"},{"v":304.98333333333335,"d":"304.98"},{"v":307.0666666666666,"d":"307.07"},302.9,297,6.79274]
[196,"HEG",2206.1,{"v":2202.683333333333,"d":"2202.68"},{"v":2189.416666666666,"d":"2189.42"},{"v":2172.733333333333,"d":"2172.73"},{"v":2159.4666666666662,"d":"2159.47"},{"v":2219.366666666666,"d":"2219.37"},{"v":2232.633333333333,"d":"2232.63"},{"v":2249.3166666666657,"d":"2249.32"},2215.95,2186,0.74058]
[197,"HBLPOWER",498.65,{"v":500.5,"d":"500.50"},{"v":494.2,"d":"494.20"},489.75,483.45,504.95,{"v":511.24999999999994,"d":"511.25"},{"v":515.7,"d":"515.70"},506.8,496.05,6.15858]
[198,"HCLTECH",1443.7,{"v":1445.0666666666666,"d":"1445.07"},{"v":1436.8333333333333,"d":"1436.83"},{"v":1429.9666666666667,"d":"1429.97"},{"v":1421.7333333333333,"d":"1421.73"},{"v":1451.9333333333332,"d":"1451.93"},{"v":1460.1666666666667,"d":"1460.17"},{"v":1467.033333333333,"d":"1467.03"},1453.3,1438.2,19.17424]
[199,"HDFCAMC",4044.35,4075.65,3998.75,3953.15,3876.25,4121.25,{"v":4198.150000000001,"d":"4198.15"},4243.75,4152.55,4030.05,5.15829]
[200,"HDFCBANK",1701.5,{"v":1701.1666666666667,"d":"1701.17"},{"v":1691.4333333333334,"d":"1691.43"},{"v":1681.3666666666666,"d":"1681.37"},{"v":1671.6333333333332,"d":"1671.63"},{"v":1711.2333333333336,"d":"1711.23"},{"v":1720.9666666666667,"d":"1720.97"},{"v":1731.0333333333338,"d":"1731.03"},1710.9,1691.1,237.98333]
[201,"HDFCLIFE",589.05,591.75,{"v":584.5,"d":"584.50"},579.95,{"v":572.7,"d":"572.70"},{"v":596.3,"d":"596.30"},603.55,{"v":608.0999999999999,"d":"608.10"},599,587.2,36.72989]
[202,"HFCL",115.26,{"v":115.41333333333334,"d":"115.41"},{"v":113.59666666666668,"d":"113.60"},{"v":111.93333333333334,"d":"111.93"},{"v":110.11666666666667,"d":"110.12"},{"v":117.07666666666668,"d":"117.08"},{"v":118.89333333333335,"d":"118.89"},{"v":120.55666666666669,"d":"120.56"},117.23,113.75,276.31323]
[203,"HAPPSTMNDS",828.3,{"v":830.6333333333332,"d":"830.63"},{"v":821.3666666666664,"d":"821.37"},{"v":814.4333333333333,"d":"814.43"},{"v":805.1666666666665,"d":"805.17"},{"v":837.5666666666664,"d":"837.57"},{"v":846.8333333333333,"d":"846.83"},{"v":853.7666666666663,"d":"853.77"},839.9,823.7,22.34481]
[204,"HAPPYFORGE",1223.55,{"v":1221.7166666666667,"d":"1221.72"},{"v":1208.4333333333334,"d":"1208.43"},{"v":1193.3166666666666,"d":"1193.32"},{"v":1180.0333333333333,"d":"1180.03"},{"v":1236.8333333333335,"d":"1236.83"},{"v":1250.1166666666668,"d":"1250.12"},{"v":1265.2333333333336,"d":"1265.23"},1235,1206.6,0.3653]
[205,"HAVELLS",1918.3,{"v":1921.6166666666666,"d":"1921.62"},{"v":1897.8833333333332,"d":"1897.88"},{"v":1877.4666666666667,"d":"1877.47"},{"v":1853.7333333333333,"d":"1853.73"},{"v":1942.033333333333,"d":"1942.03"},{"v":1965.7666666666662,"d":"1965.77"},{"v":1986.183333333333,"d":"1986.18"},1945.35,1901.2,10.11884]
[206,"HEROMOTOCO",5453,{"v":5475,"d":"5475.00"},{"v":5406,"d":"5406.00"},{"v":5359,"d":"5359.00"},{"v":5290,"d":"5290.00"},{"v":5522,"d":"5522.00"},{"v":5591,"d":"5591.00"},{"v":5638,"d":"5638.00"},5544,5428,3.84494]
[207,"HSCL",393.4,{"v":396.4666666666667,"d":"396.47"},{"v":388.1333333333334,"d":"388.13"},{"v":382.8666666666667,"d":"382.87"},{"v":374.53333333333336,"d":"374.53"},{"v":401.7333333333334,"d":"401.73"},{"v":410.06666666666666,"d":"410.07"},{"v":415.3333333333334,"d":"415.33"},404.8,391.2,9.93143]
[208,"HINDALCO",674.7,{"v":676.5333333333333,"d":"676.53"},{"v":669.5166666666667,"d":"669.52"},{"v":664.3333333333334,"d":"664.33"},{"v":657.3166666666667,"d":"657.32"},{"v":681.7166666666666,"d":"681.72"},{"v":688.7333333333332,"d":"688.73"},{"v":693.9166666666665,"d":"693.92"},683.55,671.35,60.69407]
[209,"HAL",5285.45,5323.35,{"v":5236.700000000001,"d":"5236.70"},{"v":5187.950000000001,"d":"5187.95"},{"v":5101.300000000001,"d":"5101.30"},{"v":5372.1,"d":"5372.10"},5458.75,{"v":5507.5,"d":"5507.50"},5410,5274.6,23.51908]
[210,"HINDCOPPER",322.85,{"v":325.5,"d":"325.50"},{"v":319.4,"d":"319.40"},315.95,{"v":309.84999999999997,"d":"309.85"},328.95,335.05,{"v":338.5,"d":"338.50"},331.6,322.05,55.86698]
[211,"HINDPETRO",333.45,{"v":334.4166666666667,"d":"334.42"},{"v":331.3833333333334,"d":"331.38"},{"v":329.3166666666667,"d":"329.32"},{"v":326.2833333333334,"d":"326.28"},{"v":336.48333333333335,"d":"336.48"},{"v":339.51666666666665,"d":"339.52"},{"v":341.5833333333333,"d":"341.58"},337.45,332.35,26.87005]
[212,"HINDUNILVR",2445.6,{"v":2448.3333333333335,"d":"2448.33"},{"v":2429.666666666667,"d":"2429.67"},{"v":2413.7333333333336,"d":"2413.73"},{"v":2395.066666666667,"d":"2395.07"},{"v":2464.266666666667,"d":"2464.27"},{"v":2482.933333333334,"d":"2482.93"},{"v":2498.866666666667,"d":"2498.87"},2467,2432.4,17.38656]
[213,"HINDZINC",650,{"v":654.2666666666667,"d":"654.27"},{"v":643.7333333333333,"d":"643.73"},{"v":637.4666666666667,"d":"637.47"},{"v":626.9333333333334,"d":"626.93"},{"v":660.5333333333333,"d":"660.53"},{"v":671.0666666666666,"d":"671.07"},{"v":677.3333333333333,"d":"677.33"},664.8,648,4.92273]
[214,"POWERINDIA",12630.95,{"v":12394.233333333332,"d":"12394.23"},{"v":11729.716666666664,"d":"11729.72"},{"v":10828.483333333332,"d":"10828.48"},{"v":10163.966666666664,"d":"10163.97"},{"v":13295.466666666664,"d":"13295.47"},{"v":13959.98333333333,"d":"13959.98"},{"v":14861.216666666664,"d":"14861.22"},13058.75,11493,1.58604]
[215,"HOMEFIRST",1047.35,{"v":1039.2666666666667,"d":"1039.27"},{"v":1023.5833333333333,"d":"1023.58"},{"v":999.8166666666666,"d":"999.82"},{"v":984.1333333333332,"d":"984.13"},{"v":1063.0333333333333,"d":"1063.03"},{"v":1078.7166666666667,"d":"1078.72"},{"v":1102.4833333333333,"d":"1102.48"},1054.95,1015.5,1.67018]
[216,"HONASA",444.3,{"v":447.5833333333333,"d":"447.58"},{"v":437.71666666666664,"d":"437.72"},{"v":431.1333333333333,"d":"431.13"},{"v":421.26666666666665,"d":"421.27"},{"v":454.16666666666663,"d":"454.17"},{"v":464.0333333333333,"d":"464.03"},{"v":470.6166666666666,"d":"470.62"},457.45,441,1.84356]
[217,"HONAUT",57392.7,{"v":58132.61666666667,"d":"58132.62"},{"v":56271.23333333334,"d":"56271.23"},{"v":55149.76666666667,"d":"55149.77"},{"v":53288.38333333334,"d":"53288.38"},{"v":59254.083333333336,"d":"59254.08"},{"v":61115.46666666667,"d":"61115.47"},{"v":62236.933333333334,"d":"62236.93"},59994,57011.15,0.23395]
[218,"HUDCO",285.2,{"v":282.68333333333334,"d":"282.68"},{"v":275.9666666666667,"d":"275.97"},{"v":266.73333333333335,"d":"266.73"},{"v":260.0166666666667,"d":"260.02"},{"v":291.9166666666667,"d":"291.92"},{"v":298.63333333333327,"d":"298.63"},{"v":307.8666666666667,"d":"307.87"},289.4,273.45,328.49276]
[219,"ICICIBANK",1218,{"v":1211.5666666666666,"d":"1211.57"},{"v":1200.2833333333333,"d":"1200.28"},{"v":1182.5666666666666,"d":"1182.57"},{"v":1171.2833333333333,"d":"1171.28"},{"v":1229.2833333333333,"d":"1229.28"},{"v":1240.5666666666666,"d":"1240.57"},{"v":1258.2833333333333,"d":"1258.28"},1222.85,1193.85,254.03461]
[220,"ICICIGI",1786.9,{"v":1785.2,"d":"1785.20"},{"v":1766.5500000000002,"d":"1766.55"},{"v":1746.2,"d":"1746.20"},{"v":1727.5500000000002,"d":"1727.55"},{"v":1805.5500000000002,"d":"1805.55"},{"v":1824.2000000000003,"d":"1824.20"},{"v":1844.5500000000002,"d":"1844.55"},1803.85,1764.85,9.1069]
[221,"ICICIPRULI",596.5,603.25,588.75,{"v":581,"d":"581.00"},{"v":566.5,"d":"566.50"},{"v":611,"d":"611.00"},{"v":625.5,"d":"625.50"},633.25,617.75,595.5,19.49691]
[222,"ISEC",772.25,{"v":769.0833333333334,"d":"769.08"},{"v":762.0166666666668,"d":"762.02"},{"v":751.7833333333334,"d":"751.78"},{"v":744.7166666666668,"d":"744.72"},{"v":779.3166666666667,"d":"779.32"},{"v":786.3833333333333,"d":"786.38"},{"v":796.6166666666667,"d":"796.62"},776.15,758.85,8.04347]
[223,"IDBI",84.59,{"v":85.01666666666667,"d":"85.02"},{"v":83.93333333333334,"d":"83.93"},{"v":83.27666666666667,"d":"83.28"},{"v":82.19333333333334,"d":"82.19"},{"v":85.67333333333333,"d":"85.67"},{"v":86.75666666666667,"d":"86.76"},{"v":87.41333333333333,"d":"87.41"},86.1,84.36,42.63849]
[224,"IDFCFIRSTB",82.74,82.73,{"v":82.16000000000001,"d":"82.16"},{"v":81.58000000000001,"d":"81.58"},{"v":81.01000000000002,"d":"81.01"},83.31,83.88,84.46,83.3,82.15,304.74554]
[225,"IDFC",122.2,{"v":122.49000000000001,"d":"122.49"},{"v":121.38000000000002,"d":"121.38"},{"v":120.56000000000002,"d":"120.56"},{"v":119.45000000000003,"d":"119.45"},{"v":123.31000000000002,"d":"123.31"},124.42,{"v":125.24000000000001,"d":"125.24"},123.6,121.67,31.98866]
[226,"IIFL",493.55,{"v":483.2833333333333,"d":"483.28"},{"v":469.2666666666666,"d":"469.27"},{"v":444.9833333333333,"d":"444.98"},{"v":430.9666666666666,"d":"430.97"},{"v":507.5666666666666,"d":"507.57"},{"v":521.5833333333333,"d":"521.58"},{"v":545.8666666666666,"d":"545.87"},497.3,459,90.03056]
[227,"IRB",65.69,65.83,65.27,64.85,{"v":64.28999999999999,"d":"64.29"},66.25,66.81,67.23,66.39,65.41,189.93673]
[228,"IRCON",270.4,{"v":271.73333333333335,"d":"271.73"},{"v":267.4666666666667,"d":"267.47"},{"v":264.53333333333336,"d":"264.53"},{"v":260.2666666666667,"d":"260.27"},{"v":274.6666666666667,"d":"274.67"},{"v":278.93333333333334,"d":"278.93"},{"v":281.8666666666667,"d":"281.87"},276,268.8,71.05983]
[229,"ITC",423.95,{"v":424.13333333333327,"d":"424.13"},{"v":421.86666666666656,"d":"421.87"},{"v":419.7833333333333,"d":"419.78"},{"v":417.5166666666666,"d":"417.52"},{"v":426.2166666666665,"d":"426.22"},{"v":428.4833333333333,"d":"428.48"},{"v":430.5666666666665,"d":"430.57"},426.4,422.05,110.84805]
[230,"ITI",308.1,{"v":309.2166666666667,"d":"309.22"},{"v":303.1333333333334,"d":"303.13"},{"v":298.1666666666667,"d":"298.17"},{"v":292.08333333333337,"d":"292.08"},{"v":314.1833333333334,"d":"314.18"},{"v":320.26666666666665,"d":"320.27"},{"v":325.2333333333334,"d":"325.23"},315.3,304.25,14.60973]
[231,"INDIACEM",262.62,{"v":254.20666666666668,"d":"254.21"},{"v":238.91333333333336,"d":"238.91"},{"v":215.20666666666668,"d":"215.21"},{"v":199.91333333333336,"d":"199.91"},{"v":277.91333333333336,"d":"277.91"},{"v":293.2066666666667,"d":"293.21"},{"v":316.91333333333336,"d":"316.91"},269.5,230.5,921.13352]
[232,"IBULHSGFIN",170.29,{"v":172.79666666666665,"d":"172.80"},{"v":167.39333333333332,"d":"167.39"},{"v":164.49666666666667,"d":"164.50"},{"v":159.09333333333333,"d":"159.09"},{"v":175.6933333333333,"d":"175.69"},{"v":181.09666666666666,"d":"181.10"},{"v":183.99333333333328,"d":"183.99"},178.2,169.9,68.76691]
[233,"INDIAMART",2683.45,{"v":2688.6,"d":"2688.60"},2658.25,2633.05,{"v":2602.7000000000003,"d":"2602.70"},{"v":2713.7999999999997,"d":"2713.80"},{"v":2744.149999999999,"d":"2744.15"},{"v":2769.3499999999995,"d":"2769.35"},2718.95,2663.4,1.17751]
[234,"INDIANB",540.65,{"v":538.0500000000001,"d":"538.05"},{"v":534.1000000000001,"d":"534.10"},{"v":527.5500000000001,"d":"527.55"},{"v":523.6000000000001,"d":"523.60"},{"v":544.6000000000001,"d":"544.60"},{"v":548.5500000000002,"d":"548.55"},{"v":555.1000000000001,"d":"555.10"},542,531.5,21.37078]
[235,"IEX",178.68,{"v":178.75333333333333,"d":"178.75"},{"v":176.72666666666666,"d":"176.73"},{"v":174.77333333333334,"d":"174.77"},{"v":172.74666666666667,"d":"172.75"},{"v":180.70666666666665,"d":"180.71"},{"v":182.7333333333333,"d":"182.73"},{"v":184.68666666666664,"d":"184.69"},180.78,176.8,113.67721]
[236,"INDHOTEL",649.95,{"v":653.0833333333334,"d":"653.08"},{"v":643.2166666666667,"d":"643.22"},{"v":636.4833333333333,"d":"636.48"},{"v":626.6166666666667,"d":"626.62"},{"v":659.8166666666667,"d":"659.82"},{"v":669.6833333333333,"d":"669.68"},{"v":676.4166666666667,"d":"676.42"},662.95,646.35,44.02142]
[237,"IOC",164.27,{"v":164.50333333333333,"d":"164.50"},{"v":163.76666666666665,"d":"163.77"},{"v":163.26333333333332,"d":"163.26"},{"v":162.52666666666664,"d":"162.53"},{"v":165.00666666666666,"d":"165.01"},{"v":165.74333333333334,"d":"165.74"},{"v":166.24666666666667,"d":"166.25"},165.24,164,104.41389]
[238,"IOB",64.18,64.46,{"v":63.719999999999985,"d":"63.72"},{"v":63.25999999999999,"d":"63.26"},{"v":62.51999999999998,"d":"62.52"},{"v":64.91999999999999,"d":"64.92"},65.66,{"v":66.11999999999999,"d":"66.12"},65.2,64,75.52633]
[239,"IRCTC",990.45,{"v":993.7333333333332,"d":"993.73"},{"v":984.7166666666665,"d":"984.72"},{"v":978.9833333333332,"d":"978.98"},{"v":969.9666666666665,"d":"969.97"},{"v":999.4666666666665,"d":"999.47"},{"v":1008.4833333333331,"d":"1008.48"},{"v":1014.2166666666665,"d":"1014.22"},1002.75,988,31.37677]
[240,"IRFC",175.04,{"v":175.49666666666667,"d":"175.50"},{"v":173.74333333333334,"d":"173.74"},{"v":172.44666666666666,"d":"172.45"},{"v":170.69333333333333,"d":"170.69"},{"v":176.79333333333335,"d":"176.79"},{"v":178.54666666666668,"d":"178.55"},{"v":179.84333333333336,"d":"179.84"},177.25,174.2,227.65762]
[241,"INDIGOPNTS",1373.4,{"v":1375.4166666666667,"d":"1375.42"},{"v":1363.9833333333336,"d":"1363.98"},{"v":1354.5666666666668,"d":"1354.57"},{"v":1343.1333333333337,"d":"1343.13"},{"v":1384.8333333333335,"d":"1384.83"},{"v":1396.2666666666664,"d":"1396.27"},{"v":1405.6833333333334,"d":"1405.68"},1386.85,1366,0.27163]
[242,"IGL",474.8,{"v":473.84999999999997,"d":"473.85"},{"v":470.99999999999994,"d":"471.00"},{"v":467.2,"d":"467.20"},{"v":464.34999999999997,"d":"464.35"},{"v":477.6499999999999,"d":"477.65"},{"v":480.49999999999994,"d":"480.50"},{"v":484.2999999999999,"d":"484.30"},476.7,470.05,15.84495]
[243,"INDUSTOWER",356.1,{"v":351.65000000000003,"d":"351.65"},{"v":345.30000000000007,"d":"345.30"},{"v":334.50000000000006,"d":"334.50"},{"v":328.1500000000001,"d":"328.15"},{"v":362.45000000000005,"d":"362.45"},{"v":368.80000000000007,"d":"368.80"},{"v":379.6,"d":"379.60"},358,340.85,413.7898]
[244,"INDUSINDBK",1497.9,{"v":1500.1499999999999,"d":"1500.15"},{"v":1479.2999999999997,"d":"1479.30"},{"v":1460.6999999999998,"d":"1460.70"},{"v":1439.8499999999997,"d":"1439.85"},{"v":1518.7499999999998,"d":"1518.75"},{"v":1539.5999999999997,"d":"1539.60"},{"v":1558.1999999999998,"d":"1558.20"},1521,1481.55,56.0522]
[245,"NAUKRI",6747.95,{"v":6712.733333333334,"d":"6712.73"},{"v":6645.466666666667,"d":"6645.47"},{"v":6542.983333333334,"d":"6542.98"},{"v":6475.716666666667,"d":"6475.72"},{"v":6815.216666666667,"d":"6815.22"},{"v":6882.483333333334,"d":"6882.48"},{"v":6984.966666666667,"d":"6984.97"},6780,6610.25,3.05033]
[246,"INFY",1540.7,{"v":1541.5166666666667,"d":"1541.52"},{"v":1534.1833333333334,"d":"1534.18"},{"v":1527.6666666666667,"d":"1527.67"},{"v":1520.3333333333335,"d":"1520.33"},{"v":1548.0333333333333,"d":"1548.03"},{"v":1555.3666666666668,"d":"1555.37"},{"v":1561.8833333333332,"d":"1561.88"},1548.85,1535,48.51004]
[247,"INOXWIND",142.69,{"v":142.61666666666667,"d":"142.62"},{"v":139.73333333333335,"d":"139.73"},{"v":136.77666666666667,"d":"136.78"},{"v":133.89333333333335,"d":"133.89"},{"v":145.57333333333335,"d":"145.57"},{"v":148.45666666666668,"d":"148.46"},{"v":151.41333333333336,"d":"151.41"},145.5,139.66,59.96309]
[248,"INTELLECT",1057.6,{"v":1063.2,"d":"1063.20"},1038.45,{"v":1019.3,"d":"1019.30"},994.55,{"v":1082.3500000000001,"d":"1082.35"},{"v":1107.1000000000001,"d":"1107.10"},{"v":1126.2500000000002,"d":"1126.25"},1087.95,1044.05,2.93814]
[249,"INDIGO",4225.9,{"v":4235.400000000001,"d":"4235.40"},{"v":4203.000000000001,"d":"4203.00"},{"v":4180.1,"d":"4180.10"},{"v":4147.700000000001,"d":"4147.70"},{"v":4258.300000000001,"d":"4258.30"},{"v":4290.700000000001,"d":"4290.70"},{"v":4313.600000000001,"d":"4313.60"},4267.8,4212.5,7.92643]
[250,"IPCALAB",1107.3,{"v":1107.3833333333334,"d":"1107.38"},{"v":1095.7666666666669,"d":"1095.77"},{"v":1084.2333333333333,"d":"1084.23"},{"v":1072.6166666666668,"d":"1072.62"},{"v":1118.916666666667,"d":"1118.92"},{"v":1130.5333333333333,"d":"1130.53"},{"v":1142.066666666667,"d":"1142.07"},1119,1095.85,5.13552]
[251,"JBCHEPHARM",1724.75,{"v":1734.1000000000001,"d":"1734.10"},{"v":1707.7000000000003,"d":"1707.70"},1690.65,{"v":1664.2500000000002,"d":"1664.25"},{"v":1751.1500000000003,"d":"1751.15"},{"v":1777.5500000000004,"d":"1777.55"},{"v":1794.6000000000004,"d":"1794.60"},1760.5,1717.05,1.86949]
[252,"JKCEMENT",4400.25,{"v":4410.400000000001,"d":"4410.40"},{"v":4312.850000000001,"d":"4312.85"},{"v":4225.450000000001,"d":"4225.45"},{"v":4127.9000000000015,"d":"4127.90"},{"v":4497.800000000001,"d":"4497.80"},4595.35,{"v":4682.750000000001,"d":"4682.75"},4507.95,4323,4.95157]
[253,"JBMA",2122.5,{"v":2140.8333333333335,"d":"2140.83"},{"v":2088.666666666667,"d":"2088.67"},{"v":2054.8333333333335,"d":"2054.83"},{"v":2002.666666666667,"d":"2002.67"},{"v":2174.666666666667,"d":"2174.67"},{"v":2226.833333333334,"d":"2226.83"},{"v":2260.666666666667,"d":"2260.67"},2193,2107,2.90506]
[254,"JKLAKSHMI",866.95,{"v":873.1166666666668,"d":"873.12"},{"v":832.8833333333336,"d":"832.88"},{"v":798.8166666666667,"d":"798.82"},{"v":758.5833333333335,"d":"758.58"},{"v":907.1833333333336,"d":"907.18"},{"v":947.4166666666667,"d":"947.42"},{"v":981.4833333333337,"d":"981.48"},913.35,839.05,16.13543]
[255,"JKPAPER",548.4,{"v":542.6333333333333,"d":"542.63"},{"v":523.8166666666666,"d":"523.82"},{"v":499.23333333333323,"d":"499.23"},{"v":480.4166666666665,"d":"480.42"},{"v":567.2166666666667,"d":"567.22"},{"v":586.0333333333335,"d":"586.03"},{"v":610.6166666666668,"d":"610.62"},561.45,518.05,57.33467]
[256,"JMFINANCIL",84.68,{"v":83.97000000000001,"d":"83.97"},{"v":82.94000000000003,"d":"82.94"},{"v":81.20000000000002,"d":"81.20"},{"v":80.17000000000003,"d":"80.17"},{"v":85.71000000000002,"d":"85.71"},{"v":86.74000000000002,"d":"86.74"},{"v":88.48000000000002,"d":"88.48"},85,82.23,45.34761]
[257,"JSWENERGY",712.3,{"v":716,"d":"716.00"},705.35,{"v":698.4,"d":"698.40"},687.75,722.95,{"v":733.6000000000001,"d":"733.60"},{"v":740.5500000000001,"d":"740.55"},726.65,709.05,24.18464]
[258,"JSWINFRA",326.2,{"v":324.73333333333335,"d":"324.73"},{"v":319.4666666666667,"d":"319.47"},{"v":312.73333333333335,"d":"312.73"},{"v":307.4666666666667,"d":"307.47"},{"v":331.4666666666667,"d":"331.47"},{"v":336.73333333333335,"d":"336.73"},{"v":343.4666666666667,"d":"343.47"},330,318,43.39862]
[259,"JSWSTEEL",919.2,923.25,914.05,{"v":908.9,"d":"908.90"},{"v":899.6999999999999,"d":"899.70"},{"v":928.4,"d":"928.40"},{"v":937.6,"d":"937.60"},942.75,932.45,918.1,13.41496]
[260,"JAIBALAJI",881.7,{"v":881.5333333333333,"d":"881.53"},{"v":870.1666666666666,"d":"870.17"},{"v":858.6333333333333,"d":"858.63"},{"v":847.2666666666667,"d":"847.27"},{"v":893.0666666666666,"d":"893.07"},{"v":904.4333333333334,"d":"904.43"},{"v":915.9666666666666,"d":"915.97"},892.9,870,0.3128]
[261,"J&KBANK",116.95,{"v":117.26666666666667,"d":"117.27"},{"v":116.23333333333333,"d":"116.23"},{"v":115.51666666666667,"d":"115.52"},{"v":114.48333333333333,"d":"114.48"},{"v":117.98333333333333,"d":"117.98"},{"v":119.01666666666667,"d":"119.02"},{"v":119.73333333333333,"d":"119.73"},118.3,116.55,19.53279]
[262,"JINDALSAW",551.4,{"v":553.8333333333334,"d":"553.83"},{"v":545.9166666666667,"d":"545.92"},{"v":540.4333333333334,"d":"540.43"},{"v":532.5166666666668,"d":"532.52"},{"v":559.3166666666667,"d":"559.32"},{"v":567.2333333333335,"d":"567.23"},{"v":572.7166666666667,"d":"572.72"},561.75,548.35,6.06419]
[263,"JSL",813.2,{"v":811.8666666666667,"d":"811.87"},{"v":806.9833333333333,"d":"806.98"},{"v":800.7666666666667,"d":"800.77"},{"v":795.8833333333333,"d":"795.88"},{"v":818.0833333333334,"d":"818.08"},{"v":822.9666666666668,"d":"822.97"},{"v":829.1833333333334,"d":"829.18"},816.75,805.65,5.55281]
[264,"JINDALSTEL",1047.1,{"v":1051.1666666666665,"d":"1051.17"},{"v":1038.283333333333,"d":"1038.28"},{"v":1029.4666666666665,"d":"1029.47"},{"v":1016.583333333333,"d":"1016.58"},{"v":1059.9833333333331,"d":"1059.98"},{"v":1072.8666666666663,"d":"1072.87"},{"v":1081.6833333333332,"d":"1081.68"},1064.05,1042.35,10.89927]
[265,"JIOFIN",356.25,{"v":356.3666666666666,"d":"356.37"},{"v":353.03333333333325,"d":"353.03"},{"v":349.8166666666666,"d":"349.82"},{"v":346.48333333333323,"d":"346.48"},{"v":359.58333333333326,"d":"359.58"},{"v":362.91666666666663,"d":"362.92"},{"v":366.13333333333327,"d":"366.13"},359.7,353.15,272.06818]
[266,"JUBLFOOD",555.55,556.65,{"v":549.5,"d":"549.50"},543.45,{"v":536.3000000000001,"d":"536.30"},{"v":562.6999999999999,"d":"562.70"},{"v":569.8499999999998,"d":"569.85"},{"v":575.8999999999999,"d":"575.90"},563.8,550.6,34.53722]
[267,"JUBLINGREA",534.95,{"v":532.1333333333333,"d":"532.13"},{"v":526.3666666666667,"d":"526.37"},{"v":517.7833333333333,"d":"517.78"},{"v":512.0166666666667,"d":"512.02"},{"v":540.7166666666667,"d":"540.72"},{"v":546.4833333333333,"d":"546.48"},{"v":555.0666666666667,"d":"555.07"},537.9,523.55,2.05766]
[268,"JUBLPHARMA",737.35,732.15,{"v":724.4,"d":"724.40"},711.45,{"v":703.7,"d":"703.70"},{"v":745.0999999999999,"d":"745.10"},{"v":752.8499999999999,"d":"752.85"},{"v":765.7999999999998,"d":"765.80"},739.9,719.2,1.23101]
[269,"JWL",678.15,{"v":674.9833333333333,"d":"674.98"},{"v":664.9666666666667,"d":"664.97"},{"v":651.7833333333333,"d":"651.78"},{"v":641.7666666666667,"d":"641.77"},{"v":688.1666666666667,"d":"688.17"},{"v":698.1833333333334,"d":"698.18"},{"v":711.3666666666668,"d":"711.37"},685,661.8,15.17206]
[270,"JUSTDIAL",1070.85,{"v":1064.1333333333332,"d":"1064.13"},{"v":1034.9666666666665,"d":"1034.97"},{"v":999.0833333333333,"d":"999.08"},{"v":969.9166666666665,"d":"969.92"},{"v":1100.0166666666664,"d":"1100.02"},{"v":1129.1833333333334,"d":"1129.18"},{"v":1165.0666666666664,"d":"1165.07"},1093.3,1028.25,11.45934]
[271,"JYOTHYLAB",421.7,{"v":420.6666666666667,"d":"420.67"},{"v":414.53333333333336,"d":"414.53"},{"v":407.3666666666667,"d":"407.37"},{"v":401.23333333333335,"d":"401.23"},{"v":427.83333333333337,"d":"427.83"},{"v":433.9666666666667,"d":"433.97"},{"v":441.1333333333334,"d":"441.13"},426.8,413.5,5.34757]
[272,"KPRMILL",890.9,{"v":893.0666666666666,"d":"893.07"},{"v":880.9333333333332,"d":"880.93"},{"v":870.9666666666666,"d":"870.97"},{"v":858.8333333333331,"d":"858.83"},{"v":903.0333333333332,"d":"903.03"},{"v":915.1666666666666,"d":"915.17"},{"v":925.1333333333332,"d":"925.13"},905.2,883.1,1.81452]
[273,"KEI",4420.4,{"v":4453.766666666667,"d":"4453.77"},{"v":4376.4833333333345,"d":"4376.48"},{"v":4332.5666666666675,"d":"4332.57"},{"v":4255.283333333335,"d":"4255.28"},{"v":4497.683333333334,"d":"4497.68"},{"v":4574.966666666667,"d":"4574.97"},{"v":4618.883333333334,"d":"4618.88"},4531.05,4409.85,2.00782]
[274,"KNRCON",349.85,{"v":350.1333333333334,"d":"350.13"},{"v":344.3166666666668,"d":"344.32"},{"v":338.7833333333334,"d":"338.78"},{"v":332.9666666666668,"d":"332.97"},{"v":355.66666666666674,"d":"355.67"},{"v":361.48333333333335,"d":"361.48"},{"v":367.0166666666667,"d":"367.02"},355.95,344.6,16.48858]
[275,"KPITTECH",1592.65,{"v":1602.5333333333335,"d":"1602.53"},{"v":1575.066666666667,"d":"1575.07"},{"v":1557.4833333333336,"d":"1557.48"},{"v":1530.016666666667,"d":"1530.02"},{"v":1620.116666666667,"d":"1620.12"},{"v":1647.5833333333337,"d":"1647.58"},{"v":1665.166666666667,"d":"1665.17"},1630,1584.95,8.45281]
[276,"KRBL",292.65,{"v":293.73333333333335,"d":"293.73"},{"v":290.4666666666667,"d":"290.47"},{"v":288.28333333333336,"d":"288.28"},{"v":285.0166666666667,"d":"285.02"},{"v":295.9166666666667,"d":"295.92"},{"v":299.18333333333334,"d":"299.18"},{"v":301.3666666666667,"d":"301.37"},297,291.55,8.88515]
[277,"KSB",4752,{"v":4759,"d":"4759.00"},{"v":4693,"d":"4693.00"},{"v":4634,"d":"4634.00"},{"v":4568,"d":"4568.00"},{"v":4818,"d":"4818.00"},{"v":4884,"d":"4884.00"},{"v":4943,"d":"4943.00"},4825,4700,0.2352]
[278,"KAJARIACER",1418.1,{"v":1417.1333333333332,"d":"1417.13"},{"v":1391.0666666666664,"d":"1391.07"},{"v":1364.033333333333,"d":"1364.03"},{"v":1337.9666666666662,"d":"1337.97"},{"v":1444.1666666666665,"d":"1444.17"},{"v":1470.2333333333331,"d":"1470.23"},{"v":1497.2666666666667,"d":"1497.27"},1443.2,1390.1,2.77228]
[279,"KPIL",1189.4,{"v":1185.5666666666666,"d":"1185.57"},{"v":1171.1333333333332,"d":"1171.13"},{"v":1152.8666666666666,"d":"1152.87"},{"v":1138.4333333333332,"d":"1138.43"},{"v":1203.8333333333333,"d":"1203.83"},{"v":1218.2666666666667,"d":"1218.27"},{"v":1236.5333333333333,"d":"1236.53"},1200,1167.3,4.77864]
[280,"KALYANKJIL",456.65,{"v":452.0333333333333,"d":"452.03"},{"v":443.5666666666666,"d":"443.57"},{"v":430.4833333333333,"d":"430.48"},{"v":422.0166666666666,"d":"422.02"},{"v":465.1166666666666,"d":"465.12"},{"v":473.5833333333333,"d":"473.58"},{"v":486.66666666666663,"d":"486.67"},460.5,438.95,38.75868]
[281,"KANSAINER",269.95,{"v":274.43333333333334,"d":"274.43"},{"v":265.01666666666665,"d":"265.02"},{"v":260.0833333333333,"d":"260.08"},{"v":250.66666666666663,"d":"250.67"},{"v":279.3666666666667,"d":"279.37"},{"v":288.7833333333333,"d":"288.78"},{"v":293.7166666666667,"d":"293.72"},283.85,269.5,10.60737]
[282,"KARURVYSYA",202.79,204.01,{"v":200.11999999999998,"d":"200.12"},197.45,{"v":193.55999999999997,"d":"193.56"},{"v":206.67999999999998,"d":"206.68"},{"v":210.56999999999996,"d":"210.57"},{"v":213.23999999999998,"d":"213.24"},207.9,201.34,20.40041]
[283,"KAYNES",4014.75,{"v":4027.5833333333335,"d":"4027.58"},{"v":3957.166666666667,"d":"3957.17"},{"v":3899.5833333333335,"d":"3899.58"},{"v":3829.166666666667,"d":"3829.17"},{"v":4085.166666666667,"d":"4085.17"},{"v":4155.583333333334,"d":"4155.58"},{"v":4213.166666666667,"d":"4213.17"},4098,3970,1.49502]
[284,"KEC",863.4,{"v":861.6999999999999,"d":"861.70"},{"v":855.3499999999999,"d":"855.35"},{"v":847.3,"d":"847.30"},{"v":840.9499999999999,"d":"840.95"},{"v":869.7499999999999,"d":"869.75"},{"v":876.1,"d":"876.10"},{"v":884.1499999999999,"d":"884.15"},868.05,853.65,1.43666]
[285,"KFINTECH",696.6,{"v":696.2000000000002,"d":"696.20"},{"v":690.4500000000003,"d":"690.45"},{"v":684.3000000000001,"d":"684.30"},{"v":678.5500000000002,"d":"678.55"},{"v":702.3500000000004,"d":"702.35"},{"v":708.1000000000001,"d":"708.10"},{"v":714.2500000000005,"d":"714.25"},701.95,690.05,2.52114]
[286,"KOTAKBANK",1798.15,1796.75,{"v":1777.5,"d":"1777.50"},1756.85,{"v":1737.6,"d":"1737.60"},{"v":1817.4,"d":"1817.40"},1836.65,{"v":1857.3000000000002,"d":"1857.30"},1816,1776.1,66.85932]
[287,"KIMS",2128.45,{"v":2133.483333333333,"d":"2133.48"},{"v":2102.9666666666662,"d":"2102.97"},{"v":2077.483333333333,"d":"2077.48"},{"v":2046.9666666666662,"d":"2046.97"},{"v":2158.9666666666662,"d":"2158.97"},{"v":2189.4833333333336,"d":"2189.48"},{"v":2214.9666666666662,"d":"2214.97"},2164,2108,0.51586]
[288,"LTF",181.71,{"v":183.57000000000002,"d":"183.57"},{"v":179.34000000000003,"d":"179.34"},176.97,172.74,{"v":185.94000000000005,"d":"185.94"},{"v":190.17000000000002,"d":"190.17"},{"v":192.54000000000008,"d":"192.54"},187.8,181.2,124.69345]
[289,"LTTS",4845.7,{"v":4846.883333333333,"d":"4846.88"},{"v":4823.816666666667,"d":"4823.82"},{"v":4801.933333333333,"d":"4801.93"},{"v":4778.866666666667,"d":"4778.87"},{"v":4868.766666666666,"d":"4868.77"},{"v":4891.833333333332,"d":"4891.83"},{"v":4913.716666666666,"d":"4913.72"},4869.95,4825,1.42353]
[290,"LICHSGFIN",778.8,{"v":775.4166666666666,"d":"775.42"},{"v":762.7333333333332,"d":"762.73"},{"v":746.6666666666666,"d":"746.67"},{"v":733.9833333333332,"d":"733.98"},{"v":791.4833333333332,"d":"791.48"},{"v":804.1666666666666,"d":"804.17"},{"v":820.2333333333332,"d":"820.23"},788.1,759.35,50.92505]
[291,"LTIM",5177.5,{"v":5167.866666666667,"d":"5167.87"},{"v":5145.733333333334,"d":"5145.73"},{"v":5113.966666666667,"d":"5113.97"},{"v":5091.833333333334,"d":"5091.83"},{"v":5199.633333333333,"d":"5199.63"},{"v":5221.766666666666,"d":"5221.77"},{"v":5253.533333333333,"d":"5253.53"},5190,5136.1,4.01368]
[292,"LT",3602.95,{"v":3606.7000000000003,"d":"3606.70"},{"v":3588.5000000000005,"d":"3588.50"},3574.05,{"v":3555.8500000000004,"d":"3555.85"},{"v":3621.1500000000005,"d":"3621.15"},{"v":3639.3500000000004,"d":"3639.35"},{"v":3653.8000000000006,"d":"3653.80"},3624.9,3592.25,24.80187]
[293,"LATENTVIEW",508.05,{"v":507.7833333333333,"d":"507.78"},{"v":501.5666666666666,"d":"501.57"},{"v":495.0833333333333,"d":"495.08"},{"v":488.8666666666666,"d":"488.87"},{"v":514.2666666666667,"d":"514.27"},{"v":520.4833333333333,"d":"520.48"},{"v":526.9666666666666,"d":"526.97"},514,501.3,1.4939]
[294,"LAURUSLABS",427.45,{"v":428.4166666666667,"d":"428.42"},{"v":422.9333333333334,"d":"422.93"},{"v":418.4166666666667,"d":"418.42"},{"v":412.9333333333334,"d":"412.93"},{"v":432.9333333333334,"d":"432.93"},{"v":438.41666666666663,"d":"438.42"},{"v":442.9333333333334,"d":"442.93"},433.9,423.9,13.54323]
[295,"LXCHEM",255.06,{"v":256.74666666666667,"d":"256.75"},{"v":252.68333333333334,"d":"252.68"},{"v":250.30666666666667,"d":"250.31"},{"v":246.24333333333334,"d":"246.24"},{"v":259.12333333333333,"d":"259.12"},{"v":263.1866666666666,"d":"263.19"},{"v":265.56333333333333,"d":"265.56"},260.81,254.37,10.02276]
[296,"LEMONTREE",148.46,{"v":148.94333333333333,"d":"148.94"},{"v":145.90666666666667,"d":"145.91"},{"v":143.35333333333332,"d":"143.35"},{"v":140.31666666666666,"d":"140.32"},{"v":151.49666666666667,"d":"151.50"},{"v":154.5333333333333,"d":"154.53"},{"v":157.08666666666667,"d":"157.09"},151.98,146.39,30.70578]
[297,"LICI",1001.4,{"v":1008.1333333333332,"d":"1008.13"},{"v":992.4666666666665,"d":"992.47"},{"v":983.5333333333333,"d":"983.53"},{"v":967.8666666666666,"d":"967.87"},{"v":1017.0666666666664,"d":"1017.07"},{"v":1032.7333333333331,"d":"1032.73"},{"v":1041.6666666666663,"d":"1041.67"},1023.8,999.2,18.50138]
[298,"LINDEINDIA",8175.05,{"v":8236.683333333332,"d":"8236.68"},{"v":8098.366666666665,"d":"8098.37"},{"v":8021.6833333333325,"d":"8021.68"},{"v":7883.366666666665,"d":"7883.37"},{"v":8313.366666666665,"d":"8313.37"},{"v":8451.683333333334,"d":"8451.68"},{"v":8528.366666666665,"d":"8528.37"},8375,8160,0.89692]
[299,"LLOYDSME",728.15,{"v":731.5666666666666,"d":"731.57"},{"v":722.5833333333333,"d":"722.58"},{"v":717.0166666666667,"d":"717.02"},{"v":708.0333333333333,"d":"708.03"},{"v":737.1333333333332,"d":"737.13"},{"v":746.1166666666666,"d":"746.12"},{"v":751.6833333333332,"d":"751.68"},740.55,726,5.12214]
[300,"LUPIN",1583.65,{"v":1572.8500000000001,"d":"1572.85"},{"v":1555.8000000000002,"d":"1555.80"},1527.95,{"v":1510.9,"d":"1510.90"},{"v":1600.7000000000003,"d":"1600.70"},1617.75,{"v":1645.6000000000004,"d":"1645.60"},1589.9,1545,11.79302]
[301,"MMTC",81.63,{"v":81.99666666666666,"d":"82.00"},{"v":80.97333333333331,"d":"80.97"},{"v":80.31666666666666,"d":"80.32"},{"v":79.29333333333332,"d":"79.29"},{"v":82.65333333333331,"d":"82.65"},{"v":83.67666666666665,"d":"83.68"},{"v":84.3333333333333,"d":"84.33"},83.02,81.34,29.12417]
[302,"MRF",125927.45,{"v":126402.65000000001,"d":"126402.65"},{"v":125325.30000000002,"d":"125325.30"},{"v":124723.15000000001,"d":"124723.15"},{"v":123645.80000000002,"d":"123645.80"},{"v":127004.80000000002,"d":"127004.80"},{"v":128082.15000000002,"d":"128082.15"},{"v":128684.30000000002,"d":"128684.30"},127480,125800.5,0.05775]
[303,"MTARTECH",1841.7,{"v":1850.5999999999997,"d":"1850.60"},{"v":1822.1999999999994,"d":"1822.20"},{"v":1802.6999999999996,"d":"1802.70"},{"v":1774.2999999999993,"d":"1774.30"},{"v":1870.0999999999995,"d":"1870.10"},{"v":1898.4999999999995,"d":"1898.50"},{"v":1917.9999999999995,"d":"1918.00"},1879,1831.1,2.00541]
[304,"LODHA",1434.85,{"v":1453.3,"d":"1453.30"},1411.85,1388.85,{"v":1347.3999999999999,"d":"1347.40"},{"v":1476.3,"d":"1476.30"},{"v":1517.7500000000002,"d":"1517.75"},1540.75,1494.75,1430.3,9.94548]
[305,"MGL",1499.85,{"v":1497.8666666666666,"d":"1497.87"},{"v":1489.1833333333332,"d":"1489.18"},{"v":1478.5166666666667,"d":"1478.52"},{"v":1469.8333333333333,"d":"1469.83"},{"v":1508.533333333333,"d":"1508.53"},{"v":1517.2166666666665,"d":"1517.22"},{"v":1527.883333333333,"d":"1527.88"},1506.55,1487.2,2.62504]
[306,"MAHSEAMLES",656.6,{"v":659.3166666666667,"d":"659.32"},{"v":650.2833333333334,"d":"650.28"},{"v":643.9666666666667,"d":"643.97"},{"v":634.9333333333334,"d":"634.93"},{"v":665.6333333333334,"d":"665.63"},{"v":674.6666666666667,"d":"674.67"},{"v":680.9833333333335,"d":"680.98"},668.35,653,2.82765]
[307,"M&MFIN",308.1,305.55,{"v":301.20000000000005,"d":"301.20"},{"v":294.3,"d":"294.30"},{"v":289.95000000000005,"d":"289.95"},{"v":312.45000000000005,"d":"312.45"},{"v":316.80000000000007,"d":"316.80"},{"v":323.70000000000005,"d":"323.70"},309.9,298.65,49.06791]
[308,"M&M",2851.5,{"v":2869.683333333333,"d":"2869.68"},{"v":2826.416666666666,"d":"2826.42"},{"v":2801.333333333333,"d":"2801.33"},{"v":2758.066666666666,"d":"2758.07"},{"v":2894.766666666666,"d":"2894.77"},{"v":2938.0333333333333,"d":"2938.03"},{"v":2963.116666666666,"d":"2963.12"},2912.95,2844.6,32.82318]
[309,"MHRIL",471.55,{"v":473.6166666666666,"d":"473.62"},{"v":462.83333333333326,"d":"462.83"},{"v":454.1166666666666,"d":"454.12"},{"v":443.33333333333326,"d":"443.33"},{"v":482.33333333333326,"d":"482.33"},{"v":493.1166666666667,"d":"493.12"},{"v":501.83333333333326,"d":"501.83"},484.4,464.9,1.51848]
[310,"MAHLIFE",619.05,{"v":623.9833333333332,"d":"623.98"},{"v":611.5666666666665,"d":"611.57"},{"v":604.0833333333333,"d":"604.08"},{"v":591.6666666666665,"d":"591.67"},{"v":631.4666666666665,"d":"631.47"},{"v":643.8833333333332,"d":"643.88"},{"v":651.3666666666664,"d":"651.37"},636.4,616.5,1.54607]
[311,"MANAPPURAM",196.27,{"v":196.71333333333337,"d":"196.71"},{"v":193.62666666666672,"d":"193.63"},{"v":190.98333333333335,"d":"190.98"},{"v":187.8966666666667,"d":"187.90"},{"v":199.35666666666674,"d":"199.36"},{"v":202.44333333333338,"d":"202.44"},{"v":205.08666666666676,"d":"205.09"},199.8,194.07,101.80463]
[312,"MRPL",218.57,{"v":217.32000000000002,"d":"217.32"},{"v":214.84000000000003,"d":"214.84"},211.11,{"v":208.63000000000002,"d":"208.63"},{"v":221.05000000000004,"d":"221.05"},223.53,{"v":227.26000000000005,"d":"227.26"},219.8,213.59,34.42543]
[313,"MANKIND",2139.5,{"v":2137.9,"d":"2137.90"},{"v":2122.8,"d":"2122.80"},{"v":2106.1,"d":"2106.10"},{"v":2091,"d":"2091.00"},{"v":2154.6000000000004,"d":"2154.60"},{"v":2169.7,"d":"2169.70"},{"v":2186.4000000000005,"d":"2186.40"},2153,2121.2,3.55929]
[314,"MARICO",613.15,{"v":614.0500000000001,"d":"614.05"},{"v":608.2000000000002,"d":"608.20"},{"v":603.2500000000001,"d":"603.25"},{"v":597.4000000000002,"d":"597.40"},{"v":619.0000000000001,"d":"619.00"},624.85,{"v":629.8000000000001,"d":"629.80"},619.9,609.1,27.12167]
[315,"MARUTI",12198.25,{"v":12196.6,"d":"12196.60"},12069.35,11940.45,{"v":11813.2,"d":"11813.20"},{"v":12325.5,"d":"12325.50"},12452.75,12581.65,12323.85,12067.7,4.47931]
[316,"MASTEK",2684.35,{"v":2693.5,"d":"2693.50"},{"v":2666,"d":"2666.00"},2647.65,2620.15,2711.85,2739.35,{"v":2757.7,"d":"2757.70"},2721,2675.15,0.31062]
[317,"MFSL",971.7,{"v":975.5166666666668,"d":"975.52"},{"v":965.0333333333335,"d":"965.03"},{"v":958.3666666666668,"d":"958.37"},{"v":947.8833333333336,"d":"947.88"},{"v":982.1833333333335,"d":"982.18"},{"v":992.6666666666669,"d":"992.67"},{"v":999.3333333333335,"d":"999.33"},986,968.85,8.10551]
[318,"MAXHEALTH",879.45,{"v":872.8833333333333,"d":"872.88"},{"v":857.9166666666666,"d":"857.92"},{"v":836.3833333333333,"d":"836.38"},{"v":821.4166666666666,"d":"821.42"},{"v":894.4166666666666,"d":"894.42"},{"v":909.3833333333333,"d":"909.38"},{"v":930.9166666666666,"d":"930.92"},887.85,851.35,18.93147]
[319,"MAZDOCK",4081,{"v":4137.400000000001,"d":"4137.40"},{"v":4003.6000000000013,"d":"4003.60"},{"v":3926.2000000000007,"d":"3926.20"},{"v":3792.4000000000015,"d":"3792.40"},{"v":4214.800000000001,"d":"4214.80"},{"v":4348.6,"d":"4348.60"},{"v":4426.000000000001,"d":"4426.00"},4271.2,4060,67.37194]
[320,"MEDPLUS",685.75,{"v":686.5333333333333,"d":"686.53"},{"v":682.8166666666666,"d":"682.82"},{"v":679.8833333333333,"d":"679.88"},{"v":676.1666666666666,"d":"676.17"},{"v":689.4666666666666,"d":"689.47"},{"v":693.1833333333333,"d":"693.18"},{"v":696.1166666666666,"d":"696.12"},690.25,683.6,1.99867]
[321,"METROBRAND",1227.3,{"v":1234.4833333333333,"d":"1234.48"},{"v":1212.8166666666666,"d":"1212.82"},{"v":1198.3333333333333,"d":"1198.33"},{"v":1176.6666666666665,"d":"1176.67"},{"v":1248.9666666666667,"d":"1248.97"},{"v":1270.6333333333332,"d":"1270.63"},{"v":1285.1166666666668,"d":"1285.12"},1256.15,1220,0.35767]
[322,"METROPOLIS",1943.35,{"v":1939.6166666666668,"d":"1939.62"},{"v":1929.8333333333335,"d":"1929.83"},{"v":1916.3166666666666,"d":"1916.32"},{"v":1906.5333333333333,"d":"1906.53"},{"v":1953.1333333333337,"d":"1953.13"},{"v":1962.916666666667,"d":"1962.92"},{"v":1976.4333333333338,"d":"1976.43"},1949.4,1926.1,0.48554]
[323,"MINDACORP",478.05,480.45,473.95,469.85,463.35,{"v":484.54999999999995,"d":"484.55"},{"v":491.04999999999995,"d":"491.05"},{"v":495.1499999999999,"d":"495.15"},486.95,476.35,2.5265]
[324,"MSUMI",75.44,{"v":76.04666666666667,"d":"76.05"},{"v":74.59333333333333,"d":"74.59"},{"v":73.74666666666667,"d":"73.75"},{"v":72.29333333333334,"d":"72.29"},{"v":76.89333333333333,"d":"76.89"},{"v":78.34666666666668,"d":"78.35"},{"v":79.19333333333333,"d":"79.19"},77.5,75.2,110.52126]
[325,"MOTILALOFS",620.35,{"v":625.1333333333333,"d":"625.13"},{"v":611.2666666666667,"d":"611.27"},{"v":602.1833333333333,"d":"602.18"},{"v":588.3166666666666,"d":"588.32"},{"v":634.2166666666667,"d":"634.22"},{"v":648.0833333333333,"d":"648.08"},{"v":657.1666666666667,"d":"657.17"},639,616.05,7.01593]
[326,"MPHASIS",2419.45,{"v":2423.2999999999997,"d":"2423.30"},{"v":2407.3499999999995,"d":"2407.35"},{"v":2395.2499999999995,"d":"2395.25"},{"v":2379.2999999999993,"d":"2379.30"},{"v":2435.3999999999996,"d":"2435.40"},{"v":2451.3499999999995,"d":"2451.35"},2463.45,2439.25,2411.2,6.07685]
[327,"MCX",3805.05,{"v":3852.633333333333,"d":"3852.63"},{"v":3749.4166666666665,"d":"3749.42"},{"v":3693.7833333333333,"d":"3693.78"},{"v":3590.5666666666666,"d":"3590.57"},{"v":3908.2666666666664,"d":"3908.27"},{"v":4011.4833333333336,"d":"4011.48"},{"v":4067.1166666666663,"d":"4067.12"},3955.85,3797,3.91854]
[328,"MUTHOOTFIN",1775.4,{"v":1782.8,"d":"1782.80"},{"v":1757.6,"d":"1757.60"},{"v":1739.8,"d":"1739.80"},{"v":1714.6,"d":"1714.60"},{"v":1800.6,"d":"1800.60"},{"v":1825.8000000000002,"d":"1825.80"},{"v":1843.6,"d":"1843.60"},1808,1765,5.45369]
[329,"NATCOPHARM",1178.1,{"v":1185.4833333333333,"d":"1185.48"},{"v":1166.0666666666666,"d":"1166.07"},{"v":1154.0333333333333,"d":"1154.03"},{"v":1134.6166666666666,"d":"1134.62"},{"v":1197.5166666666667,"d":"1197.52"},{"v":1216.9333333333332,"d":"1216.93"},{"v":1228.9666666666667,"d":"1228.97"},1204.9,1173.45,4.47043]
[330,"NBCC",158.11,159.37,156.24,154.37,151.24,161.24,164.37,166.24,162.5,157.5,149.90053]
[331,"NCC",329.1,327.25,{"v":324.1,"d":"324.10"},{"v":319.1,"d":"319.10"},{"v":315.95000000000005,"d":"315.95"},332.25,{"v":335.4,"d":"335.40"},{"v":340.4,"d":"340.40"},330.4,322.25,38.35615]
[332,"NHPC",99.7,{"v":99.78000000000002,"d":"99.78"},{"v":99.02000000000002,"d":"99.02"},98.34,{"v":97.58000000000001,"d":"97.58"},{"v":100.46000000000004,"d":"100.46"},{"v":101.22000000000003,"d":"101.22"},{"v":101.90000000000005,"d":"101.90"},100.54,99.1,318.50737]
[333,"NLCINDIA",241.8,{"v":240.77333333333334,"d":"240.77"},{"v":234.24666666666667,"d":"234.25"},{"v":226.69333333333333,"d":"226.69"},{"v":220.16666666666666,"d":"220.17"},{"v":248.32666666666668,"d":"248.33"},{"v":254.85333333333338,"d":"254.85"},{"v":262.4066666666667,"d":"262.41"},247.3,233.22,106.74398]
[334,"NMDC",249.25,{"v":251.16666666666666,"d":"251.17"},{"v":246.33333333333331,"d":"246.33"},{"v":243.41666666666666,"d":"243.42"},{"v":238.58333333333331,"d":"238.58"},{"v":254.08333333333331,"d":"254.08"},{"v":258.91666666666663,"d":"258.92"},{"v":261.8333333333333,"d":"261.83"},256,248.25,194.95243]
[335,"NSLNISP",57.17,{"v":57.36333333333334,"d":"57.36"},{"v":56.84666666666667,"d":"56.85"},{"v":56.52333333333333,"d":"56.52"},{"v":56.00666666666667,"d":"56.01"},{"v":57.686666666666675,"d":"57.69"},{"v":58.20333333333334,"d":"58.20"},{"v":58.52666666666668,"d":"58.53"},57.88,57.04,39.77101]
[336,"NTPC",365.05,{"v":363.8666666666666,"d":"363.87"},{"v":360.83333333333326,"d":"360.83"},{"v":356.6166666666666,"d":"356.62"},{"v":353.58333333333326,"d":"353.58"},{"v":368.08333333333326,"d":"368.08"},{"v":371.1166666666667,"d":"371.12"},{"v":375.33333333333326,"d":"375.33"},366.9,359.65,159.18394]
[337,"NH",1196,{"v":1193.6666666666667,"d":"1193.67"},{"v":1187.3333333333335,"d":"1187.33"},{"v":1178.6666666666667,"d":"1178.67"},{"v":1172.3333333333335,"d":"1172.33"},{"v":1202.3333333333335,"d":"1202.33"},{"v":1208.666666666667,"d":"1208.67"},{"v":1217.3333333333335,"d":"1217.33"},1200,1185,2.26485]
[338,"NATIONALUM",186.9,{"v":187.0666666666667,"d":"187.07"},{"v":185.39333333333337,"d":"185.39"},{"v":183.88666666666668,"d":"183.89"},{"v":182.21333333333337,"d":"182.21"},{"v":188.57333333333338,"d":"188.57"},{"v":190.24666666666673,"d":"190.25"},{"v":191.7533333333334,"d":"191.75"},188.74,185.56,110.07493]
[339,"NAVINFLUOR",3592.35,{"v":3589.4500000000003,"d":"3589.45"},{"v":3539.9000000000005,"d":"3539.90"},{"v":3487.4500000000003,"d":"3487.45"},{"v":3437.9000000000005,"d":"3437.90"},{"v":3641.9000000000005,"d":"3641.90"},{"v":3691.4500000000007,"d":"3691.45"},{"v":3743.9000000000005,"d":"3743.90"},3639,3537,2.7682]
[340,"NESTLEIND",2534.25,{"v":2529.5666666666666,"d":"2529.57"},{"v":2512.133333333333,"d":"2512.13"},{"v":2490.0166666666664,"d":"2490.02"},{"v":2472.583333333333,"d":"2472.58"},{"v":2551.6833333333334,"d":"2551.68"},{"v":2569.116666666667,"d":"2569.12"},{"v":2591.2333333333336,"d":"2591.23"},2547,2507.45,4.79356]
[341,"NETWORK18",81.09,{"v":81.18333333333334,"d":"81.18"},{"v":80.21666666666667,"d":"80.22"},{"v":79.34333333333333,"d":"79.34"},{"v":78.37666666666667,"d":"78.38"},{"v":82.05666666666667,"d":"82.06"},{"v":83.02333333333334,"d":"83.02"},{"v":83.89666666666668,"d":"83.90"},82.15,80.31,8.45918]
[342,"NAM-INDIA",660.45,{"v":663.7833333333333,"d":"663.78"},{"v":651.6666666666666,"d":"651.67"},{"v":642.8833333333333,"d":"642.88"},{"v":630.7666666666667,"d":"630.77"},{"v":672.5666666666666,"d":"672.57"},{"v":684.6833333333334,"d":"684.68"},{"v":693.4666666666666,"d":"693.47"},675.9,655,4.95368]
[343,"NUVAMA",4914.7,{"v":4908.666666666667,"d":"4908.67"},{"v":4796.033333333334,"d":"4796.03"},{"v":4677.366666666667,"d":"4677.37"},{"v":4564.733333333334,"d":"4564.73"},{"v":5027.333333333334,"d":"5027.33"},{"v":5139.966666666667,"d":"5139.97"},{"v":5258.633333333334,"d":"5258.63"},5021.3,4790,0.54481]
[344,"NUVOCO",356.85,{"v":358.2,"d":"358.20"},345.95,335.05,{"v":322.8,"d":"322.80"},{"v":369.09999999999997,"d":"369.10"},{"v":381.34999999999997,"d":"381.35"},{"v":392.24999999999994,"d":"392.25"},370.45,347.3,9.96761]
[345,"OBEROIRLTY",1796.5,{"v":1806.9666666666665,"d":"1806.97"},{"v":1780.7833333333328,"d":"1780.78"},{"v":1765.0666666666664,"d":"1765.07"},{"v":1738.8833333333328,"d":"1738.88"},{"v":1822.683333333333,"d":"1822.68"},{"v":1848.8666666666668,"d":"1848.87"},{"v":1864.583333333333,"d":"1864.58"},1833.15,1791.25,8.40752]
[346,"ONGC",267.75,{"v":267,"d":"267.00"},264.85,{"v":261.95000000000005,"d":"261.95"},{"v":259.80000000000007,"d":"259.80"},{"v":269.9,"d":"269.90"},{"v":272.04999999999995,"d":"272.05"},{"v":274.94999999999993,"d":"274.95"},269.15,264.1,106.5091]
[347,"OIL",700.9,{"v":700.7000000000002,"d":"700.70"},{"v":693.9000000000003,"d":"693.90"},{"v":686.9000000000002,"d":"686.90"},{"v":680.1000000000004,"d":"680.10"},{"v":707.7000000000003,"d":"707.70"},{"v":714.5000000000002,"d":"714.50"},{"v":721.5000000000002,"d":"721.50"},707.5,693.7,20.4202]
[348,"OLECTRA",1811.2,{"v":1824.7166666666665,"d":"1824.72"},{"v":1791.433333333333,"d":"1791.43"},{"v":1771.6666666666665,"d":"1771.67"},{"v":1738.383333333333,"d":"1738.38"},{"v":1844.483333333333,"d":"1844.48"},{"v":1877.7666666666662,"d":"1877.77"},{"v":1897.5333333333328,"d":"1897.53"},1858,1804.95,12.6398]
[349,"PAYTM",409.35,{"v":410.2,"d":"410.20"},{"v":405.7,"d":"405.70"},402.05,397.55,{"v":413.84999999999997,"d":"413.85"},{"v":418.34999999999997,"d":"418.35"},{"v":421.99999999999994,"d":"422.00"},414.7,406.55,15.0482]
[350,"OFSS",9492.1,{"v":9574.366666666667,"d":"9574.37"},{"v":9378.333333333334,"d":"9378.33"},{"v":9264.566666666668,"d":"9264.57"},{"v":9068.533333333335,"d":"9068.53"},{"v":9688.133333333333,"d":"9688.13"},{"v":9884.166666666666,"d":"9884.17"},{"v":9997.933333333332,"d":"9997.93"},9770.4,9460.6,1.77017]
[351,"POLICYBZR",1345.2,{"v":1341.0666666666668,"d":"1341.07"},{"v":1320.9833333333336,"d":"1320.98"},{"v":1296.7666666666667,"d":"1296.77"},{"v":1276.6833333333334,"d":"1276.68"},{"v":1365.2833333333338,"d":"1365.28"},{"v":1385.3666666666672,"d":"1385.37"},{"v":1409.583333333334,"d":"1409.58"},1361.15,1316.85,17.9972]
[352,"PCBL",264.37,{"v":266.20666666666665,"d":"266.21"},{"v":261.1633333333333,"d":"261.16"},{"v":257.95666666666665,"d":"257.96"},{"v":252.9133333333333,"d":"252.91"},{"v":269.4133333333333,"d":"269.41"},{"v":274.4566666666667,"d":"274.46"},{"v":277.6633333333333,"d":"277.66"},271.25,263,14.74883]
[353,"PIIND",3775.95,{"v":3775.5,"d":"3775.50"},{"v":3756,"d":"3756.00"},3736.05,3716.55,3795.45,3814.95,{"v":3834.8999999999996,"d":"3834.90"},3795,3755.55,3.10213]
[354,"PNBHOUSING",791.85,{"v":795.3833333333333,"d":"795.38"},{"v":786.4666666666667,"d":"786.47"},{"v":781.0833333333334,"d":"781.08"},{"v":772.1666666666667,"d":"772.17"},{"v":800.7666666666667,"d":"800.77"},{"v":809.6833333333334,"d":"809.68"},{"v":815.0666666666666,"d":"815.07"},804.3,790,31.47347]
[355,"PNCINFRA",487.85,{"v":488.1166666666666,"d":"488.12"},{"v":481.98333333333323,"d":"481.98"},{"v":476.1166666666666,"d":"476.12"},{"v":469.98333333333323,"d":"469.98"},{"v":493.98333333333323,"d":"493.98"},{"v":500.11666666666656,"d":"500.12"},{"v":505.98333333333323,"d":"505.98"},494.25,482.25,8.49676]
[356,"PVRINOX",1451.7,{"v":1449.5333333333335,"d":"1449.53"},{"v":1434.516666666667,"d":"1434.52"},{"v":1417.3333333333335,"d":"1417.33"},{"v":1402.316666666667,"d":"1402.32"},{"v":1466.7166666666672,"d":"1466.72"},{"v":1481.7333333333336,"d":"1481.73"},{"v":1498.9166666666672,"d":"1498.92"},1464.55,1432.35,8.51469]
[357,"PAGEIND",39584.95,{"v":39946.18333333333,"d":"39946.18"},{"v":39099.266666666656,"d":"39099.27"},{"v":38613.58333333333,"d":"38613.58"},{"v":37766.66666666666,"d":"37766.67"},{"v":40431.866666666654,"d":"40431.87"},{"v":41278.783333333326,"d":"41278.78"},{"v":41764.46666666665,"d":"41764.47"},40793.1,39460.5,0.21745]
[358,"PATANJALI",1556.6,{"v":1546.1499999999999,"d":"1546.15"},{"v":1517.2999999999997,"d":"1517.30"},{"v":1477.9999999999998,"d":"1478.00"},{"v":1449.1499999999996,"d":"1449.15"},{"v":1585.4499999999998,"d":"1585.45"},{"v":1614.2999999999997,"d":"1614.30"},{"v":1653.6,"d":"1653.60"},1575,1506.85,6.22338]
[359,"PERSISTENT",3950.9,{"v":3963.6,"d":"3963.60"},{"v":3927.2999999999997,"d":"3927.30"},{"v":3903.7,"d":"3903.70"},{"v":3867.3999999999996,"d":"3867.40"},{"v":3987.2,"d":"3987.20"},{"v":4023.5,"d":"4023.50"},{"v":4047.1,"d":"4047.10"},3999.9,3940,2.68164]
[360,"PETRONET",314.75,{"v":316.3666666666667,"d":"316.37"},{"v":312.3833333333333,"d":"312.38"},{"v":310.01666666666665,"d":"310.02"},{"v":306.0333333333333,"d":"306.03"},{"v":318.73333333333335,"d":"318.73"},{"v":322.7166666666667,"d":"322.72"},{"v":325.08333333333337,"d":"325.08"},320.35,314,32.86287]
[361,"PHOENIXLTD",3653.2,{"v":3673.3333333333335,"d":"3673.33"},{"v":3609.866666666667,"d":"3609.87"},{"v":3566.5333333333333,"d":"3566.53"},{"v":3503.0666666666666,"d":"3503.07"},{"v":3716.666666666667,"d":"3716.67"},{"v":3780.133333333333,"d":"3780.13"},{"v":3823.466666666667,"d":"3823.47"},3736.8,3630,2.03344]
[362,"PIDILITIND",3173.95,{"v":3171.633333333333,"d":"3171.63"},{"v":3143.2666666666664,"d":"3143.27"},{"v":3112.583333333333,"d":"3112.58"},{"v":3084.2166666666662,"d":"3084.22"},{"v":3202.3166666666666,"d":"3202.32"},{"v":3230.6833333333334,"d":"3230.68"},{"v":3261.366666666667,"d":"3261.37"},3200,3140.95,5.21269]
[363,"PEL",907.35,{"v":903.2666666666668,"d":"903.27"},{"v":887.5333333333335,"d":"887.53"},{"v":867.7166666666668,"d":"867.72"},{"v":851.9833333333336,"d":"851.98"},{"v":923.0833333333335,"d":"923.08"},{"v":938.8166666666668,"d":"938.82"},{"v":958.6333333333334,"d":"958.63"},919,883.45,48.27794]
[364,"PPLPHARMA",156.89,{"v":158.13333333333333,"d":"158.13"},{"v":153.76666666666665,"d":"153.77"},{"v":150.64333333333332,"d":"150.64"},{"v":146.27666666666664,"d":"146.28"},{"v":161.25666666666666,"d":"161.26"},{"v":165.62333333333333,"d":"165.62"},{"v":168.74666666666667,"d":"168.75"},162.5,155.01,93.54585]
[365,"POLYMED",2005.3,{"v":2005.4333333333332,"d":"2005.43"},{"v":1981.0166666666664,"d":"1981.02"},{"v":1956.7333333333333,"d":"1956.73"},{"v":1932.3166666666666,"d":"1932.32"},{"v":2029.7166666666662,"d":"2029.72"},{"v":2054.1333333333328,"d":"2054.13"},{"v":2078.416666666666,"d":"2078.42"},2029.85,1981.15,0.72305]
[366,"POLYCAB",7180.35,{"v":7222.783333333333,"d":"7222.78"},{"v":7121.616666666666,"d":"7121.62"},{"v":7062.883333333333,"d":"7062.88"},{"v":6961.716666666666,"d":"6961.72"},{"v":7281.5166666666655,"d":"7281.52"},{"v":7382.683333333333,"d":"7382.68"},{"v":7441.416666666665,"d":"7441.42"},7323.95,7164.05,2.9842]
[367,"POONAWALLA",416.6,{"v":419.43333333333334,"d":"419.43"},{"v":412.6666666666667,"d":"412.67"},{"v":408.73333333333335,"d":"408.73"},{"v":401.9666666666667,"d":"401.97"},{"v":423.3666666666667,"d":"423.37"},{"v":430.1333333333333,"d":"430.13"},{"v":434.06666666666666,"d":"434.07"},426.2,415.5,12.14112]
[368,"PFC",480.05,{"v":481.8500000000001,"d":"481.85"},{"v":477.35000000000014,"d":"477.35"},{"v":474.65000000000003,"d":"474.65"},{"v":470.1500000000001,"d":"470.15"},{"v":484.5500000000002,"d":"484.55"},{"v":489.05000000000007,"d":"489.05"},{"v":491.7500000000002,"d":"491.75"},486.35,479.15,106.36903]
[369,"POWERGRID",326.7,{"v":327.2833333333333,"d":"327.28"},{"v":324.3666666666666,"d":"324.37"},{"v":322.0333333333333,"d":"322.03"},{"v":319.1166666666666,"d":"319.12"},{"v":329.6166666666666,"d":"329.62"},{"v":332.53333333333336,"d":"332.53"},{"v":334.8666666666666,"d":"334.87"},330.2,324.95,129.46277]
[370,"PRAJIND",690,{"v":686.8333333333334,"d":"686.83"},{"v":678.6666666666667,"d":"678.67"},{"v":667.3333333333334,"d":"667.33"},{"v":659.1666666666667,"d":"659.17"},{"v":698.1666666666667,"d":"698.17"},{"v":706.3333333333335,"d":"706.33"},{"v":717.6666666666667,"d":"717.67"},695,675.5,5.16325]
[371,"PRESTIGE",1927.05,{"v":1952.9666666666665,"d":"1952.97"},{"v":1880.933333333333,"d":"1880.93"},{"v":1834.8166666666664,"d":"1834.82"},{"v":1762.7833333333328,"d":"1762.78"},{"v":1999.083333333333,"d":"1999.08"},{"v":2071.1166666666663,"d":"2071.12"},{"v":2117.233333333333,"d":"2117.23"},2025,1906.85,14.90105]
[372,"PRINCEPIPE",692.6,{"v":696.1333333333333,"d":"696.13"},{"v":671.4666666666667,"d":"671.47"},{"v":650.3333333333334,"d":"650.33"},{"v":625.6666666666667,"d":"625.67"},{"v":717.2666666666667,"d":"717.27"},{"v":741.9333333333334,"d":"741.93"},{"v":763.0666666666666,"d":"763.07"},720.8,675,14.71964]
[373,"PRSMJOHNSN",168.78,{"v":169.39333333333332,"d":"169.39"},{"v":163.78666666666663,"d":"163.79"},{"v":158.79333333333332,"d":"158.79"},{"v":153.18666666666664,"d":"153.19"},{"v":174.38666666666663,"d":"174.39"},{"v":179.9933333333333,"d":"179.99"},{"v":184.98666666666662,"d":"184.99"},175,164.4,23.14933]
[374,"PGHH",16039,{"v":16073.333333333334,"d":"16073.33"},{"v":15926.666666666668,"d":"15926.67"},{"v":15814.333333333334,"d":"15814.33"},{"v":15667.666666666668,"d":"15667.67"},{"v":16185.666666666668,"d":"16185.67"},{"v":16332.333333333336,"d":"16332.33"},{"v":16444.666666666668,"d":"16444.67"},16220,15961,0.05159]
[375,"PNB",124.36,{"v":124.45333333333333,"d":"124.45"},{"v":122.90666666666667,"d":"122.91"},{"v":121.45333333333333,"d":"121.45"},{"v":119.90666666666667,"d":"119.91"},{"v":125.90666666666667,"d":"125.91"},{"v":127.45333333333332,"d":"127.45"},{"v":128.90666666666667,"d":"128.91"},126,123,363.45676]
[376,"QUESS",602.4,{"v":603.8,"d":"603.80"},{"v":598.6499999999999,"d":"598.65"},{"v":594.8999999999999,"d":"594.90"},{"v":589.7499999999998,"d":"589.75"},607.55,{"v":612.7,"d":"612.70"},616.45,608.95,600.05,0.74231]
[377,"RRKABEL",1761,{"v":1761.0333333333335,"d":"1761.03"},{"v":1747.066666666667,"d":"1747.07"},{"v":1733.1333333333334,"d":"1733.13"},{"v":1719.166666666667,"d":"1719.17"},{"v":1774.9666666666672,"d":"1774.97"},{"v":1788.9333333333338,"d":"1788.93"},{"v":1802.8666666666672,"d":"1802.87"},1775,1747.1,1.29581]
[378,"RBLBANK",257.65,{"v":257.4533333333333,"d":"257.45"},{"v":253.91666666666663,"d":"253.92"},{"v":250.1833333333333,"d":"250.18"},{"v":246.64666666666662,"d":"246.65"},{"v":261.1866666666666,"d":"261.19"},{"v":264.72333333333336,"d":"264.72"},{"v":268.45666666666665,"d":"268.46"},260.99,253.72,54.40276]
[379,"RECLTD",515.6,{"v":516.5333333333333,"d":"516.53"},{"v":512.0666666666666,"d":"512.07"},{"v":508.5333333333333,"d":"508.53"},{"v":504.0666666666666,"d":"504.07"},{"v":520.0666666666666,"d":"520.07"},{"v":524.5333333333333,"d":"524.53"},{"v":528.0666666666666,"d":"528.07"},521,513,85.90831]
[380,"RHIM",636.75,{"v":644.1666666666666,"d":"644.17"},{"v":626.8833333333332,"d":"626.88"},{"v":617.0166666666665,"d":"617.02"},{"v":599.7333333333331,"d":"599.73"},{"v":654.0333333333333,"d":"654.03"},{"v":671.3166666666668,"d":"671.32"},{"v":681.1833333333334,"d":"681.18"},661.45,634.3,2.54571]
[381,"RITES",692.9,{"v":694.6999999999999,"d":"694.70"},{"v":686.2999999999998,"d":"686.30"},{"v":679.6999999999999,"d":"679.70"},{"v":671.2999999999998,"d":"671.30"},{"v":701.2999999999998,"d":"701.30"},{"v":709.6999999999999,"d":"709.70"},{"v":716.2999999999998,"d":"716.30"},703.1,688.1,6.48106]
[382,"RADICO",1800,{"v":1805.9666666666665,"d":"1805.97"},{"v":1777.0333333333328,"d":"1777.03"},{"v":1754.0666666666664,"d":"1754.07"},{"v":1725.1333333333328,"d":"1725.13"},{"v":1828.933333333333,"d":"1828.93"},{"v":1857.8666666666668,"d":"1857.87"},{"v":1880.833333333333,"d":"1880.83"},1834.9,1783,1.75171]
[383,"RVNL",409.1,{"v":408.15000000000003,"d":"408.15"},{"v":402.30000000000007,"d":"402.30"},{"v":395.50000000000006,"d":"395.50"},{"v":389.6500000000001,"d":"389.65"},{"v":414.95000000000005,"d":"414.95"},{"v":420.80000000000007,"d":"420.80"},{"v":427.6,"d":"427.60"},414,401.35,132.77791]
[384,"RAILTEL",468.9,{"v":473.76666666666665,"d":"473.77"},{"v":460.6333333333333,"d":"460.63"},{"v":452.3666666666667,"d":"452.37"},{"v":439.23333333333335,"d":"439.23"},{"v":482.0333333333333,"d":"482.03"},{"v":495.16666666666663,"d":"495.17"},{"v":503.4333333333333,"d":"503.43"},486.9,465.5,75.26511]
[385,"RAINBOW",1275,{"v":1278.9333333333334,"d":"1278.93"},{"v":1262.8666666666668,"d":"1262.87"},{"v":1250.7333333333333,"d":"1250.73"},{"v":1234.6666666666667,"d":"1234.67"},{"v":1291.0666666666668,"d":"1291.07"},{"v":1307.1333333333334,"d":"1307.13"},{"v":1319.2666666666669,"d":"1319.27"},1295,1266.8,1.04928]
[386,"RAJESHEXPO",285.9,{"v":286,"d":"286.00"},{"v":283.9,"d":"283.90"},{"v":281.9,"d":"281.90"},{"v":279.79999999999995,"d":"279.80"},{"v":288,"d":"288.00"},{"v":290.1,"d":"290.10"},{"v":292.1,"d":"292.10"},288.1,284,2.64663]
[387,"RKFORGE",908.9,{"v":909.3833333333333,"d":"909.38"},{"v":897.7666666666667,"d":"897.77"},{"v":886.6333333333333,"d":"886.63"},{"v":875.0166666666667,"d":"875.02"},{"v":920.5166666666667,"d":"920.52"},{"v":932.1333333333332,"d":"932.13"},{"v":943.2666666666667,"d":"943.27"},921,898.25,4.96239]
[388,"RCF",191.22,{"v":191.74333333333334,"d":"191.74"},{"v":187.48666666666668,"d":"187.49"},{"v":183.75333333333333,"d":"183.75"},{"v":179.49666666666667,"d":"179.50"},{"v":195.4766666666667,"d":"195.48"},{"v":199.73333333333335,"d":"199.73"},{"v":203.4666666666667,"d":"203.47"},196,188.01,184.69008]
[389,"RATNAMANI",3594.75,{"v":3596.8333333333335,"d":"3596.83"},{"v":3550.166666666667,"d":"3550.17"},{"v":3505.5833333333335,"d":"3505.58"},{"v":3458.916666666667,"d":"3458.92"},{"v":3641.416666666667,"d":"3641.42"},{"v":3688.083333333334,"d":"3688.08"},{"v":3732.666666666667,"d":"3732.67"},3643.5,3552.25,0.78567]
[390,"RTNINDIA",83.06,{"v":84.05333333333333,"d":"84.05"},{"v":81.90666666666665,"d":"81.91"},{"v":80.75333333333333,"d":"80.75"},{"v":78.60666666666665,"d":"78.61"},{"v":85.20666666666665,"d":"85.21"},{"v":87.35333333333332,"d":"87.35"},{"v":88.50666666666665,"d":"88.51"},86.2,82.9,58.93529]
[391,"RAYMOND",2995.05,{"v":2936.2000000000003,"d":"2936.20"},{"v":2842.4000000000005,"d":"2842.40"},{"v":2689.7500000000005,"d":"2689.75"},{"v":2595.9500000000007,"d":"2595.95"},{"v":3088.8500000000004,"d":"3088.85"},{"v":3182.6500000000005,"d":"3182.65"},{"v":3335.3,"d":"3335.30"},3030,2783.55,23.14237]
[392,"REDINGTON",213.97,215.64,{"v":211.82999999999998,"d":"211.83"},209.69,205.88,{"v":217.77999999999997,"d":"217.78"},{"v":221.58999999999997,"d":"221.59"},{"v":223.72999999999996,"d":"223.73"},219.45,213.5,12.10404]
[393,"RELIANCE",3028.05,{"v":2985.4166666666665,"d":"2985.42"},{"v":2932.883333333333,"d":"2932.88"},{"v":2837.7166666666667,"d":"2837.72"},{"v":2785.1833333333334,"d":"2785.18"},{"v":3080.583333333333,"d":"3080.58"},{"v":3133.116666666667,"d":"3133.12"},{"v":3228.283333333333,"d":"3228.28"},3037.95,2890.25,110.07441]
[394,"RBA",105,{"v":105.16333333333334,"d":"105.16"},{"v":103.83666666666669,"d":"103.84"},{"v":102.67333333333335,"d":"102.67"},{"v":101.34666666666669,"d":"101.35"},{"v":106.32666666666668,"d":"106.33"},{"v":107.65333333333334,"d":"107.65"},{"v":108.81666666666668,"d":"108.82"},106.49,104,22.05813]
[395,"ROUTE",1645,1653.05,{"v":1624.6499999999999,"d":"1624.65"},{"v":1604.3,"d":"1604.30"},{"v":1575.8999999999999,"d":"1575.90"},{"v":1673.3999999999999,"d":"1673.40"},{"v":1701.8,"d":"1701.80"},{"v":1722.1499999999999,"d":"1722.15"},1681.45,1632.7,2.04415]
[396,"SBFC",84.36,{"v":84.74333333333333,"d":"84.74"},{"v":83.71666666666665,"d":"83.72"},{"v":83.07333333333332,"d":"83.07"},{"v":82.04666666666665,"d":"82.05"},{"v":85.38666666666666,"d":"85.39"},{"v":86.41333333333333,"d":"86.41"},{"v":87.05666666666666,"d":"87.06"},85.77,84.1,13.75255]
[397,"SBICARD",732,{"v":730.3833333333333,"d":"730.38"},{"v":727.3666666666667,"d":"727.37"},{"v":722.7333333333333,"d":"722.73"},{"v":719.7166666666667,"d":"719.72"},{"v":735.0166666666667,"d":"735.02"},{"v":738.0333333333333,"d":"738.03"},{"v":742.6666666666666,"d":"742.67"},733.4,725.75,9.1211]
[398,"SBILIFE",1450.9,{"v":1457.8500000000001,"d":"1457.85"},{"v":1440.0500000000002,"d":"1440.05"},{"v":1429.2,"d":"1429.20"},{"v":1411.4,"d":"1411.40"},{"v":1468.7000000000003,"d":"1468.70"},{"v":1486.5,"d":"1486.50"},{"v":1497.3500000000004,"d":"1497.35"},1475.65,1447,7.80636]
[399,"SJVN",129.67,{"v":130.07666666666665,"d":"130.08"},{"v":127.90333333333331,"d":"127.90"},{"v":126.13666666666666,"d":"126.14"},{"v":123.96333333333331,"d":"123.96"},{"v":131.8433333333333,"d":"131.84"},{"v":134.01666666666665,"d":"134.02"},{"v":135.7833333333333,"d":"135.78"},132.25,128.31,106.53386]
[400,"SKFINDIA",6570,{"v":6609.966666666667,"d":"6609.97"},{"v":6510.033333333335,"d":"6510.03"},{"v":6450.0666666666675,"d":"6450.07"},{"v":6350.133333333335,"d":"6350.13"},{"v":6669.933333333334,"d":"6669.93"},{"v":6769.866666666667,"d":"6769.87"},{"v":6829.833333333334,"d":"6829.83"},6709.9,6550,0.26135]
[401,"SRF",2398.8,{"v":2396.9333333333334,"d":"2396.93"},{"v":2378.166666666667,"d":"2378.17"},{"v":2357.5333333333338,"d":"2357.53"},{"v":2338.7666666666673,"d":"2338.77"},{"v":2417.5666666666666,"d":"2417.57"},{"v":2436.333333333333,"d":"2436.33"},{"v":2456.9666666666662,"d":"2456.97"},2415.7,2376.3,5.42766]
[402,"SAFARI",2096.35,{"v":2086.8166666666666,"d":"2086.82"},{"v":2050.233333333333,"d":"2050.23"},{"v":2004.1166666666666,"d":"2004.12"},{"v":1967.533333333333,"d":"1967.53"},{"v":2132.9333333333334,"d":"2132.93"},{"v":2169.5166666666673,"d":"2169.52"},{"v":2215.633333333333,"d":"2215.63"},2123.4,2040.7,1.10127]
[403,"MOTHERSON",193.75,{"v":193.66333333333333,"d":"193.66"},{"v":190.81666666666666,"d":"190.82"},{"v":187.88333333333333,"d":"187.88"},{"v":185.03666666666666,"d":"185.04"},{"v":196.59666666666666,"d":"196.60"},{"v":199.4433333333333,"d":"199.44"},{"v":202.37666666666667,"d":"202.38"},196.51,190.73,335.02842]
[404,"SANOFI",6686.75,{"v":6715.916666666667,"d":"6715.92"},{"v":6615.833333333334,"d":"6615.83"},{"v":6544.916666666667,"d":"6544.92"},{"v":6444.833333333334,"d":"6444.83"},{"v":6786.833333333334,"d":"6786.83"},{"v":6886.916666666668,"d":"6886.92"},{"v":6957.833333333334,"d":"6957.83"},6816,6645,0.13891]
[405,"SAPPHIRE",1553.3,{"v":1557.7833333333335,"d":"1557.78"},{"v":1540.566666666667,"d":"1540.57"},{"v":1527.8333333333335,"d":"1527.83"},{"v":1510.616666666667,"d":"1510.62"},{"v":1570.516666666667,"d":"1570.52"},{"v":1587.7333333333338,"d":"1587.73"},{"v":1600.4666666666672,"d":"1600.47"},1575,1545.05,1.07716]
[406,"SAREGAMA",556.95,{"v":553.1666666666666,"d":"553.17"},{"v":546.3333333333333,"d":"546.33"},{"v":535.7166666666666,"d":"535.72"},{"v":528.8833333333332,"d":"528.88"},{"v":563.7833333333333,"d":"563.78"},{"v":570.6166666666666,"d":"570.62"},{"v":581.2333333333333,"d":"581.23"},560,542.55,4.90565]
[407,"SCHAEFFLER",4701.85,{"v":4706.933333333333,"d":"4706.93"},{"v":4656.916666666667,"d":"4656.92"},{"v":4611.983333333334,"d":"4611.98"},{"v":4561.966666666667,"d":"4561.97"},{"v":4751.866666666667,"d":"4751.87"},{"v":4801.883333333333,"d":"4801.88"},{"v":4846.816666666667,"d":"4846.82"},4756.95,4662,1.0085]
[408,"SCHNEIDER",886.95,{"v":894.0166666666668,"d":"894.02"},{"v":872.2333333333336,"d":"872.23"},{"v":857.5166666666668,"d":"857.52"},{"v":835.7333333333336,"d":"835.73"},{"v":908.7333333333336,"d":"908.73"},{"v":930.5166666666667,"d":"930.52"},{"v":945.2333333333336,"d":"945.23"},915.8,879.3,1.39964]
[409,"SHREECEM",27498.9,27592.05,{"v":26993.1,"d":"26993.10"},{"v":26487.3,"d":"26487.30"},25888.35,28097.85,{"v":28696.800000000003,"d":"28696.80"},{"v":29202.6,"d":"29202.60"},28191,27086.25,0.58935]
[410,"RENUKA",50.43,{"v":50.82333333333333,"d":"50.82"},{"v":49.69666666666666,"d":"49.70"},{"v":48.96333333333333,"d":"48.96"},{"v":47.83666666666666,"d":"47.84"},{"v":51.55666666666666,"d":"51.56"},{"v":52.68333333333334,"d":"52.68"},{"v":53.41666666666666,"d":"53.42"},51.95,50.09,216.67584]
[411,"SHRIRAMFIN",2989.05,{"v":3002.366666666667,"d":"3002.37"},{"v":2945.2833333333338,"d":"2945.28"},{"v":2901.516666666667,"d":"2901.52"},{"v":2844.433333333334,"d":"2844.43"},{"v":3046.1333333333337,"d":"3046.13"},{"v":3103.2166666666667,"d":"3103.22"},{"v":3146.9833333333336,"d":"3146.98"},3059.45,2958.6,18.06445]
[412,"SHYAMMETL",667.9,{"v":658.8166666666666,"d":"658.82"},{"v":642.6833333333332,"d":"642.68"},{"v":617.4666666666666,"d":"617.47"},{"v":601.3333333333331,"d":"601.33"},{"v":684.0333333333332,"d":"684.03"},{"v":700.1666666666666,"d":"700.17"},{"v":725.3833333333332,"d":"725.38"},674.95,633.6,5.37715]
[413,"SIEMENS",7597.1,{"v":7589.066666666667,"d":"7589.07"},{"v":7513.133333333333,"d":"7513.13"},{"v":7429.166666666667,"d":"7429.17"},{"v":7353.233333333334,"d":"7353.23"},{"v":7673.033333333333,"d":"7673.03"},{"v":7748.966666666665,"d":"7748.97"},{"v":7832.9333333333325,"d":"7832.93"},7665,7505.1,2.1921]
[414,"SIGNATURE",1402.15,{"v":1397,"d":"1397.00"},1376.15,1350.15,{"v":1329.3000000000002,"d":"1329.30"},{"v":1423,"d":"1423.00"},1443.85,1469.85,1417.85,1371,5.70345]
[415,"SOBHA",2047.95,{"v":2042.8333333333333,"d":"2042.83"},{"v":2025.6666666666665,"d":"2025.67"},{"v":2003.3833333333332,"d":"2003.38"},{"v":1986.2166666666665,"d":"1986.22"},{"v":2065.116666666667,"d":"2065.12"},{"v":2082.283333333333,"d":"2082.28"},{"v":2104.5666666666666,"d":"2104.57"},2060,2020.55,1.22376]
[416,"SOLARINDS",9908.8,{"v":9919.583333333334,"d":"9919.58"},{"v":9829.216666666667,"d":"9829.22"},{"v":9749.633333333333,"d":"9749.63"},{"v":9659.266666666666,"d":"9659.27"},{"v":9999.166666666668,"d":"9999.17"},{"v":10089.533333333333,"d":"10089.53"},{"v":10169.116666666669,"d":"10169.12"},10009.95,9840,0.56554]
[417,"SONACOMS",640.1,639.05,{"v":630.0999999999999,"d":"630.10"},{"v":620.0999999999999,"d":"620.10"},{"v":611.1499999999999,"d":"611.15"},649.05,{"v":658,"d":"658.00"},{"v":668,"d":"668.00"},648,629.05,9.26986]
[418,"SONATSOFTW",585.45,{"v":582.7666666666667,"d":"582.77"},{"v":577.4833333333333,"d":"577.48"},{"v":569.5166666666667,"d":"569.52"},{"v":564.2333333333333,"d":"564.23"},{"v":590.7333333333333,"d":"590.73"},{"v":596.0166666666667,"d":"596.02"},{"v":603.9833333333333,"d":"603.98"},588.05,574.8,4.48764]
[419,"STARHEALTH",525.45,{"v":524.7333333333335,"d":"524.73"},{"v":520.3666666666669,"d":"520.37"},{"v":515.2833333333334,"d":"515.28"},{"v":510.91666666666686,"d":"510.92"},{"v":529.816666666667,"d":"529.82"},{"v":534.1833333333335,"d":"534.18"},{"v":539.266666666667,"d":"539.27"},529.1,519.65,5.28512]
[420,"SBIN",845.35,{"v":843.3833333333333,"d":"843.38"},{"v":837.9666666666667,"d":"837.97"},{"v":830.5833333333334,"d":"830.58"},{"v":825.1666666666667,"d":"825.17"},{"v":850.7666666666667,"d":"850.77"},{"v":856.1833333333334,"d":"856.18"},{"v":863.5666666666666,"d":"863.57"},848.8,836,162.8176]
[421,"SAIL",143.97,{"v":145.0533333333333,"d":"145.05"},{"v":142.51666666666662,"d":"142.52"},{"v":141.0633333333333,"d":"141.06"},{"v":138.5266666666666,"d":"138.53"},{"v":146.50666666666663,"d":"146.51"},{"v":149.04333333333332,"d":"149.04"},{"v":150.49666666666664,"d":"150.50"},147.59,143.6,314.44537]
[422,"SWSOLAR",726.6,{"v":730.6833333333334,"d":"730.68"},{"v":708.9166666666667,"d":"708.92"},{"v":691.2333333333333,"d":"691.23"},{"v":669.4666666666667,"d":"669.47"},{"v":748.3666666666668,"d":"748.37"},{"v":770.1333333333334,"d":"770.13"},{"v":787.8166666666668,"d":"787.82"},752.45,713,8.35066]
[423,"STLTECH",139.33,{"v":141.08333333333334,"d":"141.08"},{"v":136.9666666666667,"d":"136.97"},{"v":134.60333333333335,"d":"134.60"},{"v":130.4866666666667,"d":"130.49"},{"v":143.4466666666667,"d":"143.45"},{"v":147.5633333333333,"d":"147.56"},{"v":149.92666666666668,"d":"149.93"},145.2,138.72,21.54201]
[424,"SUMICHEM",483,{"v":483.2,"d":"483.20"},{"v":478.5,"d":"478.50"},{"v":474,"d":"474.00"},{"v":469.3,"d":"469.30"},{"v":487.7,"d":"487.70"},{"v":492.3999999999999,"d":"492.40"},{"v":496.9,"d":"496.90"},487.9,478.7,1.88367]
[425,"SPARC",247.65,{"v":245.02999999999997,"d":"245.03"},{"v":240.05999999999995,"d":"240.06"},{"v":232.46999999999997,"d":"232.47"},{"v":227.49999999999994,"d":"227.50"},{"v":252.61999999999995,"d":"252.62"},257.59,{"v":265.17999999999995,"d":"265.18"},250,237.44,15.54931]
[426,"SUNPHARMA",1521.15,{"v":1515.1000000000001,"d":"1515.10"},{"v":1501.3000000000002,"d":"1501.30"},1481.45,1467.65,{"v":1534.9500000000003,"d":"1534.95"},1548.75,{"v":1568.6000000000004,"d":"1568.60"},1528.9,1495.25,25.63493]
[427,"SUNTV",762.85,{"v":763.0833333333334,"d":"763.08"},{"v":751.2166666666667,"d":"751.22"},{"v":739.5833333333334,"d":"739.58"},{"v":727.7166666666667,"d":"727.72"},{"v":774.7166666666667,"d":"774.72"},{"v":786.5833333333333,"d":"786.58"},{"v":798.2166666666667,"d":"798.22"},774.95,751.45,10.21045]
[428,"SUNDARMFIN",4862.65,{"v":4866.183333333333,"d":"4866.18"},{"v":4806.466666666667,"d":"4806.47"},{"v":4750.283333333334,"d":"4750.28"},{"v":4690.5666666666675,"d":"4690.57"},{"v":4922.366666666667,"d":"4922.37"},{"v":4982.083333333332,"d":"4982.08"},{"v":5038.266666666666,"d":"5038.27"},4925.9,4810,0.94159]
[429,"SUNDRMFAST",1340.8,{"v":1358.3,"d":"1358.30"},{"v":1320.6,"d":"1320.60"},{"v":1300.3999999999999,"d":"1300.40"},{"v":1262.6999999999998,"d":"1262.70"},{"v":1378.5,"d":"1378.50"},{"v":1416.2000000000003,"d":"1416.20"},{"v":1436.4,"d":"1436.40"},1396,1338.1,2.20821]
[430,"SUNTECK",582.35,{"v":589.4833333333333,"d":"589.48"},{"v":571.8666666666667,"d":"571.87"},{"v":561.3833333333333,"d":"561.38"},{"v":543.7666666666667,"d":"543.77"},{"v":599.9666666666667,"d":"599.97"},{"v":617.5833333333335,"d":"617.58"},{"v":628.0666666666667,"d":"628.07"},607.1,579,5.06547]
[431,"SUPREMEIND",5767.85,{"v":5822.283333333333,"d":"5822.28"},{"v":5695.566666666666,"d":"5695.57"},{"v":5623.283333333333,"d":"5623.28"},{"v":5496.566666666666,"d":"5496.57"},{"v":5894.566666666666,"d":"5894.57"},{"v":6021.283333333333,"d":"6021.28"},{"v":6093.566666666666,"d":"6093.57"},5949,5750,1.43838]
[432,"SUVENPHAR",729.25,732.75,718.55,{"v":707.8499999999999,"d":"707.85"},{"v":693.6499999999999,"d":"693.65"},743.45,{"v":757.6500000000001,"d":"757.65"},{"v":768.3500000000001,"d":"768.35"},746.95,722.05,4.66332]
[433,"SUZLON",52.76,{"v":53.14333333333334,"d":"53.14"},{"v":51.91666666666668,"d":"51.92"},{"v":51.07333333333334,"d":"51.07"},{"v":49.84666666666668,"d":"49.85"},{"v":53.98666666666668,"d":"53.99"},{"v":55.21333333333334,"d":"55.21"},{"v":56.05666666666668,"d":"56.06"},54.37,52.3,524.3877]
[434,"SWANENERGY",618.3,{"v":620.9,"d":"620.90"},{"v":609.4,"d":"609.40"},{"v":600.5,"d":"600.50"},{"v":589,"d":"589.00"},{"v":629.8,"d":"629.80"},{"v":641.3,"d":"641.30"},{"v":650.1999999999999,"d":"650.20"},632.4,612,6.83362]
[435,"SYNGENE",709.25,{"v":707.0333333333333,"d":"707.03"},{"v":701.7166666666666,"d":"701.72"},{"v":694.1833333333333,"d":"694.18"},{"v":688.8666666666666,"d":"688.87"},{"v":714.5666666666666,"d":"714.57"},{"v":719.8833333333332,"d":"719.88"},{"v":727.4166666666666,"d":"727.42"},712.35,699.5,7.00226]
[436,"SYRMA",502,{"v":498.3833333333334,"d":"498.38"},{"v":492.3666666666668,"d":"492.37"},{"v":482.7333333333334,"d":"482.73"},{"v":476.7166666666668,"d":"476.72"},{"v":508.01666666666677,"d":"508.02"},{"v":514.0333333333333,"d":"514.03"},{"v":523.6666666666667,"d":"523.67"},504.4,488.75,6.08842]
[437,"TV18BRDCST",41.62,{"v":41.80666666666667,"d":"41.81"},{"v":41.27333333333334,"d":"41.27"},{"v":40.92666666666667,"d":"40.93"},{"v":40.39333333333334,"d":"40.39"},{"v":42.15333333333334,"d":"42.15"},{"v":42.686666666666675,"d":"42.69"},{"v":43.033333333333346,"d":"43.03"},42.34,41.46,61.01685]
[438,"TVSMOTOR",2376.75,{"v":2383.233333333333,"d":"2383.23"},{"v":2346.5166666666664,"d":"2346.52"},{"v":2316.2833333333333,"d":"2316.28"},{"v":2279.5666666666666,"d":"2279.57"},{"v":2413.4666666666662,"d":"2413.47"},{"v":2450.1833333333325,"d":"2450.18"},{"v":2480.416666666666,"d":"2480.42"},2419.95,2353,13.28074]
[439,"TVSSCS",183.68,184.01,{"v":181.26999999999998,"d":"181.27"},{"v":178.85999999999999,"d":"178.86"},{"v":176.11999999999998,"d":"176.12"},186.42,189.16,191.57,186.75,181.6,13.44439]
[440,"TMB",476.65,{"v":476.8833333333334,"d":"476.88"},{"v":472.76666666666677,"d":"472.77"},{"v":468.8833333333334,"d":"468.88"},{"v":464.76666666666677,"d":"464.77"},{"v":480.76666666666677,"d":"480.77"},{"v":484.88333333333344,"d":"484.88"},{"v":488.76666666666677,"d":"488.77"},481,473,0.74083]
[441,"TANLA",947.2,{"v":951.7333333333332,"d":"951.73"},{"v":939.4666666666665,"d":"939.47"},{"v":931.7333333333332,"d":"931.73"},{"v":919.4666666666665,"d":"919.47"},{"v":959.4666666666665,"d":"959.47"},{"v":971.7333333333331,"d":"971.73"},{"v":979.4666666666665,"d":"979.47"},964,944,3.42877]
[442,"TATACHEM",1092.45,{"v":1097.6499999999999,"d":"1097.65"},{"v":1084.2999999999997,"d":"1084.30"},{"v":1076.1499999999999,"d":"1076.15"},{"v":1062.7999999999997,"d":"1062.80"},{"v":1105.7999999999997,"d":"1105.80"},{"v":1119.1499999999996,"d":"1119.15"},{"v":1127.2999999999997,"d":"1127.30"},1111,1089.5,11.54125]
[443,"TATACOMM",1841.6,{"v":1842.0666666666668,"d":"1842.07"},{"v":1819.6833333333336,"d":"1819.68"},{"v":1797.7666666666669,"d":"1797.77"},{"v":1775.3833333333337,"d":"1775.38"},{"v":1863.9833333333336,"d":"1863.98"},{"v":1886.3666666666668,"d":"1886.37"},{"v":1908.2833333333335,"d":"1908.28"},1864.45,1820.15,3.71714]
[444,"TCS",3855.85,{"v":3854.6,"d":"3854.60"},3842.25,3828.65,{"v":3816.3,"d":"3816.30"},{"v":3868.2,"d":"3868.20"},{"v":3880.5499999999993,"d":"3880.55"},{"v":3894.1499999999996,"d":"3894.15"},3866.95,3841,16.39845]
[445,"TATACONSUM",1086.9,{"v":1089.9333333333332,"d":"1089.93"},{"v":1080.0666666666664,"d":"1080.07"},{"v":1073.2333333333331,"d":"1073.23"},{"v":1063.3666666666663,"d":"1063.37"},{"v":1096.7666666666664,"d":"1096.77"},{"v":1106.6333333333332,"d":"1106.63"},{"v":1113.4666666666665,"d":"1113.47"},1099.8,1083.1,10.03738]
[446,"TATAELXSI",7089.9,{"v":7104.966666666667,"d":"7104.97"},{"v":7059.933333333334,"d":"7059.93"},{"v":7029.966666666667,"d":"7029.97"},{"v":6984.933333333334,"d":"6984.93"},{"v":7134.933333333334,"d":"7134.93"},{"v":7179.966666666667,"d":"7179.97"},{"v":7209.933333333334,"d":"7209.93"},7150,7075,0.67695]
[447,"TATAINVEST",6656.8,{"v":6735.5,"d":"6735.50"},{"v":6556.3,"d":"6556.30"},{"v":6455.8,"d":"6455.80"},{"v":6276.6,"d":"6276.60"},{"v":6836,"d":"6836.00"},{"v":7015.200000000001,"d":"7015.20"},{"v":7115.7,"d":"7115.70"},6914.7,6635,0.29198]
[448,"TATAMTRDVR",639.2,{"v":640.5666666666667,"d":"640.57"},{"v":635.6333333333334,"d":"635.63"},{"v":632.0666666666667,"d":"632.07"},{"v":627.1333333333334,"d":"627.13"},{"v":644.1333333333334,"d":"644.13"},{"v":649.0666666666666,"d":"649.07"},{"v":652.6333333333334,"d":"652.63"},645.5,637,7.57338]
[449,"TATAMOTORS",951.85,{"v":954.8166666666666,"d":"954.82"},{"v":947.1333333333332,"d":"947.13"},{"v":942.4166666666666,"d":"942.42"},{"v":934.7333333333332,"d":"934.73"},{"v":959.5333333333332,"d":"959.53"},{"v":967.2166666666666,"d":"967.22"},{"v":971.9333333333332,"d":"971.93"},962.5,950.1,69.08988]
[450,"TATAPOWER",432.2,{"v":432.34999999999997,"d":"432.35"},{"v":428.8999999999999,"d":"428.90"},{"v":425.59999999999997,"d":"425.60"},{"v":422.1499999999999,"d":"422.15"},{"v":435.6499999999999,"d":"435.65"},{"v":439.09999999999997,"d":"439.10"},{"v":442.3999999999999,"d":"442.40"},435.8,429.05,93.23979]
[451,"TATASTEEL",172.56,{"v":173.46666666666667,"d":"173.47"},{"v":170.93333333333334,"d":"170.93"},{"v":169.30666666666667,"d":"169.31"},{"v":166.77333333333334,"d":"166.77"},{"v":175.09333333333333,"d":"175.09"},{"v":177.6266666666667,"d":"177.63"},{"v":179.25333333333333,"d":"179.25"},176,171.84,440.06436]
[452,"TATATECH",1003.55,{"v":1004.6333333333333,"d":"1004.63"},{"v":999.2666666666667,"d":"999.27"},{"v":994.9833333333333,"d":"994.98"},{"v":989.6166666666667,"d":"989.62"},{"v":1008.9166666666666,"d":"1008.92"},{"v":1014.2833333333332,"d":"1014.28"},{"v":1018.5666666666666,"d":"1018.57"},1010,1000.35,5.12833]
[453,"TTML",80.71,{"v":79.99333333333334,"d":"79.99"},{"v":77.64666666666668,"d":"77.65"},{"v":74.58333333333334,"d":"74.58"},{"v":72.23666666666668,"d":"72.24"},{"v":83.05666666666667,"d":"83.06"},{"v":85.40333333333334,"d":"85.40"},{"v":88.46666666666667,"d":"88.47"},82.34,76.93,113.75267]
[454,"TECHM",1413.05,{"v":1419.2833333333335,"d":"1419.28"},{"v":1403.766666666667,"d":"1403.77"},{"v":1394.4833333333336,"d":"1394.48"},{"v":1378.9666666666672,"d":"1378.97"},{"v":1428.566666666667,"d":"1428.57"},{"v":1444.0833333333335,"d":"1444.08"},{"v":1453.366666666667,"d":"1453.37"},1434.8,1410,15.65878]
[455,"TEJASNET",1394.3,{"v":1398.1000000000001,"d":"1398.10"},{"v":1382.2000000000003,"d":"1382.20"},{"v":1370.1000000000001,"d":"1370.10"},{"v":1354.2000000000003,"d":"1354.20"},{"v":1410.2000000000003,"d":"1410.20"},{"v":1426.1000000000004,"d":"1426.10"},{"v":1438.2000000000003,"d":"1438.20"},1414,1386,4.19607]
[456,"NIACL",240.11,{"v":239.86666666666665,"d":"239.87"},{"v":237.9433333333333,"d":"237.94"},{"v":235.77666666666664,"d":"235.78"},{"v":233.8533333333333,"d":"233.85"},{"v":242.0333333333333,"d":"242.03"},{"v":243.95666666666665,"d":"243.96"},{"v":246.1233333333333,"d":"246.12"},241.79,237.7,8.11473]
[457,"RAMCOCEM",865.45,{"v":869.1333333333333,"d":"869.13"},{"v":846.2666666666667,"d":"846.27"},{"v":827.0833333333334,"d":"827.08"},{"v":804.2166666666667,"d":"804.22"},{"v":888.3166666666666,"d":"888.32"},{"v":911.1833333333332,"d":"911.18"},{"v":930.3666666666666,"d":"930.37"},892,849.95,45.77235]
[458,"THERMAX",5147.15,{"v":5129.016666666666,"d":"5129.02"},{"v":5068.133333333333,"d":"5068.13"},{"v":4989.116666666667,"d":"4989.12"},{"v":4928.233333333334,"d":"4928.23"},{"v":5208.033333333333,"d":"5208.03"},{"v":5268.916666666666,"d":"5268.92"},{"v":5347.9333333333325,"d":"5347.93"},5189.9,5050,1.20439]
[459,"TIMKEN",4470.7,{"v":4468.916666666667,"d":"4468.92"},{"v":4391.833333333334,"d":"4391.83"},{"v":4312.966666666667,"d":"4312.97"},{"v":4235.883333333334,"d":"4235.88"},{"v":4547.783333333334,"d":"4547.78"},{"v":4624.866666666668,"d":"4624.87"},{"v":4703.733333333334,"d":"4703.73"},4546,4390.05,0.84102]
[460,"TITAGARH",1764,{"v":1732.3499999999997,"d":"1732.35"},{"v":1646.7499999999993,"d":"1646.75"},{"v":1529.4999999999995,"d":"1529.50"},{"v":1443.8999999999992,"d":"1443.90"},{"v":1849.5999999999995,"d":"1849.60"},{"v":1935.1999999999998,"d":"1935.20"},2052.45,1817.95,1615.1,74.03061]
[461,"TITAN",3372.75,{"v":3381.4166666666665,"d":"3381.42"},{"v":3361.333333333333,"d":"3361.33"},{"v":3349.9166666666665,"d":"3349.92"},{"v":3329.833333333333,"d":"3329.83"},{"v":3392.833333333333,"d":"3392.83"},{"v":3412.916666666666,"d":"3412.92"},{"v":3424.333333333333,"d":"3424.33"},3401.5,3370,14.85709]
[462,"TORNTPHARM",2790.55,{"v":2804.3333333333335,"d":"2804.33"},{"v":2765.466666666667,"d":"2765.47"},{"v":2740.3833333333337,"d":"2740.38"},{"v":2701.5166666666673,"d":"2701.52"},{"v":2829.416666666667,"d":"2829.42"},{"v":2868.283333333333,"d":"2868.28"},{"v":2893.366666666667,"d":"2893.37"},2843.2,2779.25,1.84605]
[463,"TORNTPOWER",1511.2,{"v":1507.2666666666667,"d":"1507.27"},{"v":1491.1333333333332,"d":"1491.13"},{"v":1471.0666666666666,"d":"1471.07"},{"v":1454.9333333333332,"d":"1454.93"},{"v":1527.3333333333333,"d":"1527.33"},{"v":1543.466666666667,"d":"1543.47"},{"v":1563.5333333333333,"d":"1563.53"},1523.4,1487.2,1.59463]
[464,"TRENT",5363.8,{"v":5339.599999999999,"d":"5339.60"},{"v":5284.199999999999,"d":"5284.20"},{"v":5204.599999999999,"d":"5204.60"},{"v":5149.199999999999,"d":"5149.20"},{"v":5419.199999999999,"d":"5419.20"},{"v":5474.5999999999985,"d":"5474.60"},{"v":5554.199999999999,"d":"5554.20"},5395,5260,5.78724]
[465,"TRIDENT",38.69,{"v":38.699999999999996,"d":"38.70"},{"v":38.19999999999999,"d":"38.20"},{"v":37.709999999999994,"d":"37.71"},{"v":37.20999999999999,"d":"37.21"},{"v":39.18999999999999,"d":"39.19"},{"v":39.690000000000005,"d":"39.69"},{"v":40.17999999999999,"d":"40.18"},39.2,38.21,108.27065]
[466,"TRIVENI",395,{"v":397,"d":"397.00"},{"v":391,"d":"391.00"},{"v":387,"d":"387.00"},{"v":381,"d":"381.00"},{"v":401,"d":"401.00"},{"v":407,"d":"407.00"},{"v":411,"d":"411.00"},403,393,5.19803]
[467,"TRITURBINE",{"v":617.7,"d":"617.70"},{"v":616.1333333333333,"d":"616.13"},{"v":598.7666666666667,"d":"598.77"},{"v":579.8333333333334,"d":"579.83"},{"v":562.4666666666667,"d":"562.47"},{"v":635.0666666666666,"d":"635.07"},{"v":652.4333333333332,"d":"652.43"},671.3666666666666,633.5,597.2,34.67365]
[468,"TIINDIA",4232.75,{"v":4213.916666666667,"d":"4213.92"},{"v":4168.833333333334,"d":"4168.83"},{"v":4104.916666666667,"d":"4104.92"},{"v":4059.833333333334,"d":"4059.83"},{"v":4277.833333333334,"d":"4277.83"},{"v":4322.916666666668,"d":"4322.92"},4386.833333333334,4259,4150,3.70385]
[469,"UCOBANK",55.12,55.48,{"v":54.63999999999999,"d":"54.64"},54.16,{"v":53.31999999999999,"d":"53.32"},{"v":55.959999999999994,"d":"55.96"},{"v":56.8,"d":"56.80"},{"v":57.279999999999994,"d":"57.28"},56.32,55,74.26029]
[470,"UNOMINDA",{"v":1054.8,"d":"1054.80"},{"v":1059.1166666666668,"d":"1059.12"},{"v":1029.2333333333336,"d":"1029.23"},{"v":1003.6666666666667,"d":"1003.67"},{"v":973.7833333333335,"d":"973.78"},{"v":1084.6833333333336,"d":"1084.68"},{"v":1114.5666666666668,"d":"1114.57"},1140.1333333333337,1089,1033.55,18.03116]
[471,"UPL",570.35,{"v":570.3333333333334,"d":"570.33"},{"v":564.6666666666667,"d":"564.67"},{"v":558.9833333333333,"d":"558.98"},{"v":553.3166666666667,"d":"553.32"},{"v":576.0166666666668,"d":"576.02"},{"v":581.6833333333335,"d":"581.68"},{"v":587.3666666666668,"d":"587.37"},576,564.65,23.54064]
[472,"UTIAMC",{"v":1015.3,"d":"1015.30"},{"v":1015.0500000000001,"d":"1015.05"},{"v":1002.1500000000001,"d":"1002.15"},{"v":989,"d":"989.00"},{"v":976.1,"d":"976.10"},{"v":1028.2000000000003,"d":"1028.20"},{"v":1041.1,"d":"1041.10"},{"v":1054.2500000000002,"d":"1054.25"},1027.95,1001.9,1.14156]
[473,"UJJIVANSFB",43.89,{"v":44.23333333333333,"d":"44.23"},{"v":43.466666666666654,"d":"43.47"},{"v":43.04333333333333,"d":"43.04"},{"v":42.27666666666666,"d":"42.28"},{"v":44.65666666666665,"d":"44.66"},{"v":45.42333333333332,"d":"45.42"},{"v":45.84666666666665,"d":"45.85"},45,43.81,446.60215]
[474,"ULTRACEMCO",{"v":11143.1,"d":"11143.10"},{"v":11102.366666666667,"d":"11102.37"},{"v":10943.733333333334,"d":"10943.73"},{"v":10744.366666666667,"d":"10744.37"},{"v":10585.733333333334,"d":"10585.73"},{"v":11301.733333333334,"d":"11301.73"},{"v":11460.366666666669,"d":"11460.37"},{"v":11659.733333333334,"d":"11659.73"},11261,10903,7.93197]
[475,"UNIONBANK",140.47,{"v":140.24333333333334,"d":"140.24"},{"v":139.07666666666668,"d":"139.08"},{"v":137.68333333333334,"d":"137.68"},{"v":136.51666666666668,"d":"136.52"},{"v":141.63666666666668,"d":"141.64"},{"v":142.8033333333333,"d":"142.80"},{"v":144.1966666666667,"d":"144.20"},141.41,138.85,171.00052]
[476,"UBL",{"v":1964.1,"d":"1964.10"},{"v":1977.3999999999999,"d":"1977.40"},{"v":1943.7999999999997,"d":"1943.80"},{"v":1923.4999999999998,"d":"1923.50"},{"v":1889.8999999999996,"d":"1889.90"},{"v":1997.6999999999998,"d":"1997.70"},{"v":2031.2999999999997,"d":"2031.30"},{"v":2051.6,"d":"2051.60"},2011,1957.1,4.20755]
[477,"UNITDSPR",1276.8,{"v":1279.3333333333333,"d":"1279.33"},{"v":1267.4666666666665,"d":"1267.47"},{"v":1258.1333333333332,"d":"1258.13"},{"v":1246.2666666666664,"d":"1246.27"},{"v":1288.6666666666665,"d":"1288.67"},{"v":1300.5333333333333,"d":"1300.53"},{"v":1309.8666666666666,"d":"1309.87"},1291.2,1270,3.70291]
[478,"USHAMART",387.15,{"v":389.1000000000001,"d":"389.10"},{"v":383.40000000000015,"d":"383.40"},{"v":379.6500000000001,"d":"379.65"},{"v":373.95000000000016,"d":"373.95"},{"v":392.85000000000014,"d":"392.85"},{"v":398.55000000000007,"d":"398.55"},{"v":402.3000000000001,"d":"402.30"},394.8,385.35,3.98855]
[479,"VGUARD",{"v":434.3,"d":"434.30"},{"v":431.3,"d":"431.30"},{"v":427.3,"d":"427.30"},{"v":420.3,"d":"420.30"},{"v":416.3,"d":"416.30"},{"v":438.3,"d":"438.30"},{"v":442.3,"d":"442.30"},{"v":449.3,"d":"449.30"},435.3,424.3,5.19109]
[480,"VIPIND",482.65,{"v":481.90000000000003,"d":"481.90"},{"v":475.80000000000007,"d":"475.80"},{"v":468.95000000000005,"d":"468.95"},{"v":462.8500000000001,"d":"462.85"},{"v":488.75000000000006,"d":"488.75"},{"v":494.8500000000001,"d":"494.85"},{"v":501.70000000000005,"d":"501.70"},488,475.05,8.12709]
[481,"VAIBHAVGBL",313.65,{"v":315.84999999999997,"d":"315.85"},{"v":309.19999999999993,"d":"309.20"},{"v":304.74999999999994,"d":"304.75"},{"v":298.0999999999999,"d":"298.10"},{"v":320.29999999999995,"d":"320.30"},{"v":326.94999999999993,"d":"326.95"},{"v":331.4,"d":"331.40"},322.5,311.4,4.44581]
[482,"VTL",483.35,{"v":486.73333333333335,"d":"486.73"},{"v":477.5666666666667,"d":"477.57"},{"v":471.78333333333336,"d":"471.78"},{"v":462.61666666666673,"d":"462.62"},{"v":492.5166666666667,"d":"492.52"},{"v":501.68333333333334,"d":"501.68"},{"v":507.4666666666667,"d":"507.47"},495.9,480.95,2.10646]
[483,"VARROC",{"v":657.8,"d":"657.80"},{"v":663.4166666666666,"d":"663.42"},{"v":647.4833333333332,"d":"647.48"},{"v":637.1666666666666,"d":"637.17"},{"v":621.2333333333332,"d":"621.23"},{"v":673.7333333333332,"d":"673.73"},{"v":689.6666666666666,"d":"689.67"},{"v":699.9833333333332,"d":"699.98"},679.35,653.1,3.11703]
[484,"VBL",1607.55,1597.55,{"v":1578.1,"d":"1578.10"},{"v":1548.6499999999999,"d":"1548.65"},{"v":1529.1999999999998,"d":"1529.20"},{"v":1627,"d":"1627.00"},{"v":1646.4500000000003,"d":"1646.45"},{"v":1675.9,"d":"1675.90"},1617,1568.1,13.30531]
[485,"MANYAVAR",1078.9,{"v":1091.4833333333333,"d":"1091.48"},{"v":1058.4166666666667,"d":"1058.42"},{"v":1037.9333333333334,"d":"1037.93"},{"v":1004.8666666666668,"d":"1004.87"},{"v":1111.9666666666667,"d":"1111.97"},{"v":1145.0333333333333,"d":"1145.03"},{"v":1165.5166666666667,"d":"1165.52"},1124.55,1071,1.37062]
[486,"VEDL",442.1,{"v":438.3333333333333,"d":"438.33"},{"v":429.8166666666666,"d":"429.82"},{"v":417.5333333333333,"d":"417.53"},{"v":409.0166666666666,"d":"409.02"},{"v":450.6166666666666,"d":"450.62"},{"v":459.1333333333334,"d":"459.13"},{"v":471.41666666666663,"d":"471.42"},446.85,426.05,1622.10828]
[487,"VIJAYA",759.4,761.25,751.55,{"v":743.6999999999999,"d":"743.70"},{"v":733.9999999999999,"d":"734.00"},{"v":769.1,"d":"769.10"},{"v":778.8000000000001,"d":"778.80"},{"v":786.6500000000001,"d":"786.65"},770.95,753.4,1.36329]
[488,"IDEA",18.02,{"v":17.903333333333332,"d":"17.90"},{"v":17.336666666666666,"d":"17.34"},{"v":16.653333333333332,"d":"16.65"},{"v":16.086666666666666,"d":"16.09"},{"v":18.586666666666666,"d":"18.59"},{"v":19.153333333333336,"d":"19.15"},{"v":19.836666666666666,"d":"19.84"},18.47,17.22,15200.73392]
[489,"VOLTAS",{"v":1495.4,"d":"1495.40"},{"v":1500.8500000000001,"d":"1500.85"},{"v":1486.0000000000002,"d":"1486.00"},{"v":1476.6000000000001,"d":"1476.60"},{"v":1461.7500000000002,"d":"1461.75"},{"v":1510.2500000000002,"d":"1510.25"},{"v":1525.1000000000001,"d":"1525.10"},1534.5000000000002,1515.7,1491.45,15.79697]
[490,"WELCORP",565.85,{"v":556.3333333333334,"d":"556.33"},{"v":542.9666666666667,"d":"542.97"},{"v":520.0833333333334,"d":"520.08"},{"v":506.7166666666667,"d":"506.72"},{"v":579.2166666666667,"d":"579.22"},{"v":592.5833333333333,"d":"592.58"},615.4666666666667,569.7,533.45,50.3263]
[491,"WELSPUNLIV",150.47,{"v":149.05666666666667,"d":"149.06"},{"v":147.11333333333334,"d":"147.11"},{"v":143.75666666666666,"d":"143.76"},{"v":141.81333333333333,"d":"141.81"},{"v":152.41333333333336,"d":"152.41"},{"v":154.35666666666668,"d":"154.36"},{"v":157.71333333333337,"d":"157.71"},151,145.7,57.61627]
[492,"WESTLIFE",850.15,{"v":862.3333333333334,"d":"862.33"},{"v":826.6666666666667,"d":"826.67"},{"v":803.1833333333334,"d":"803.18"},{"v":767.5166666666668,"d":"767.52"},{"v":885.8166666666667,"d":"885.82"},{"v":921.4833333333335,"d":"921.48"},{"v":944.9666666666667,"d":"944.97"},898,838.85,2.09158]
[493,"WHIRLPOOL",1837.05,{"v":1836.0166666666667,"d":"1836.02"},{"v":1823.0333333333333,"d":"1823.03"},{"v":1809.0166666666667,"d":"1809.02"},{"v":1796.0333333333333,"d":"1796.03"},{"v":1850.0333333333333,"d":"1850.03"},{"v":1863.0166666666664,"d":"1863.02"},1877.0333333333333,1849,1822,0.49499]
[494,"WIPRO",495.2,{"v":496.29999999999995,"d":"496.30"},{"v":492.69999999999993,"d":"492.70"},{"v":490.2,"d":"490.20"},{"v":486.59999999999997,"d":"486.60"},{"v":498.7999999999999,"d":"498.80"},{"v":502.3999999999999,"d":"502.40"},{"v":504.89999999999986,"d":"504.90"},499.9,493.8,64.06045]
[495,"YESBANK",23.79,{"v":23.909999999999997,"d":"23.91"},{"v":23.589999999999993,"d":"23.59"},{"v":23.389999999999997,"d":"23.39"},{"v":23.069999999999993,"d":"23.07"},{"v":24.109999999999992,"d":"24.11"},24.43,{"v":24.629999999999992,"d":"24.63"},24.23,23.71,1283.00377]
[496,"ZFCVINDIA",15608.2,{"v":15678.483333333332,"d":"15678.48"},{"v":15476.966666666664,"d":"15476.97"},{"v":15345.733333333332,"d":"15345.73"},{"v":15144.216666666664,"d":"15144.22"},{"v":15809.716666666664,"d":"15809.72"},{"v":16011.23333333333,"d":"16011.23"},{"v":16142.466666666664,"d":"16142.47"},15880,15547.25,0.26435]
[497,"ZEEL",155.61,{"v":154.03666666666666,"d":"154.04"},{"v":150.68333333333334,"d":"150.68"},{"v":145.7566666666667,"d":"145.76"},{"v":142.40333333333336,"d":"142.40"},{"v":158.9633333333333,"d":"158.96"},{"v":162.3166666666666,"d":"162.32"},{"v":167.24333333333328,"d":"167.24"},157.39,149.11,431.64207]
[498,"ZENSARTECH",751.25,756.0833333333334,743.1666666666667,735.0833333333334,722.1666666666667,764.1666666666667,777.0833333333335,785.1666666666667,769,748,6.95251]
[499,"ZOMATO",197.25,198.91,194.34,191.43,186.86,201.82,206.39,209.29999999999998,203.48,196,389.34432]
[500,"ZYDUSLIFE",1065.8,1071.3166666666668,1057.6333333333337,1049.466666666667,1035.7833333333338,1079.4833333333336,1093.1666666666665,1101.3333333333335,1085,1063.15,13.54644]
[501,"ECLERX",2408.7,2408.483333333333,2383.2666666666664,2357.8333333333335,2332.616666666667,2433.916666666666,2459.1333333333323,2484.5666666666657,2433.7,2383.05,0.60205]
{"$rows_empty":7}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":317,"n_cols":8,"rows_kept":317,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2024-06-27"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2024-06-26",526241,"AMRAPLIN","PREMIUM TRADELINK","SELL",{"v":300000,"d":"300,000"},16.18,"BSE"]
["2024-06-26",526241,"AMRAPLIN","YASHASVI WEALTH MANAGEMENT LLP","BUY",{"v":300000,"d":"300,000"},16.18,"BSE"]
["2024-06-26",542460,"ANUP","AURA BUSINESS VENTURES LLP","SELL",{"v":300000,"d":"300,000"},1826.14,"BSE"]
["2024-06-26",512247,"ASHCAP","PRITHVI FINMART PRIVATE LIMITED","SELL",{"v":389180,"d":"389,180"},6,"BSE"]
["2024-06-26",512247,"ASHCAP","PRITHVI FINMART PRIVATE LIMITED","BUY",{"v":371744,"d":"371,744"},5.98,"BSE"]
["2024-06-26",544183,"ASSOCIATED","MANISH GIRDHARLAL GATHANI","SELL",{"v":7000,"d":"7,000"},171.8,"BSE"]
["2024-06-26",530249,"BRIDGESE","RONAKKUMAR SANJAYBHAI PATEL","SELL",{"v":24472,"d":"24,472"},26.4,"BSE"]
["2024-06-26",544195,"COTFAB","NAV CAPITAL VCC - NAV CAPITAL EMERGING STAR FUND","BUY",{"v":400000,"d":"400,000"},73,"BSE"]
["2024-06-26",544195,"COTFAB","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":134000,"d":"134,000"},72,"BSE"]
["2024-06-26",544195,"COTFAB","CINCO STOCK VISION LLP","SELL",{"v":150000,"d":"150,000"},72.9,"BSE"]
["2024-06-26",544195,"COTFAB","VPK GLOBAL VENTURES FUND - SCHEME 1","BUY",{"v":98000,"d":"98,000"},72,"BSE"]
["2024-06-26",544195,"COTFAB","GREEN PEAKS ENTERPRISES LLP","BUY",{"v":16000,"d":"16,000"},72.78,"BSE"]
["2024-06-26",544195,"COTFAB","RIDDHI PARESHKUMAR SHAH","BUY",{"v":152000,"d":"152,000"},72,"BSE"]
["2024-06-26",544195,"COTFAB","GREEN PEAKS ENTERPRISES LLP","SELL",{"v":148000,"d":"148,000"},73.01,"BSE"]
["2024-06-26",544198,"DEEDEV","IRAGE BROKING SERVICES LLP","SELL",{"v":274112,"d":"274,112"},339.87,"BSE"]
["2024-06-26",544198,"DEEDEV","IRAGE BROKING SERVICES LLP","BUY",{"v":450441,"d":"450,441"},342.9,"BSE"]
["2024-06-26",540080,"DHATRE","SUMIT KUMAR AGARWAL HUF","SELL",{"v":1025805,"d":"1,025,805"},18.43,"BSE"]
["2024-06-26",543516,"DHYAANITR","SHREE SADGURU INVESTMENTS","BUY",{"v":28000,"d":"28,000"},23,"BSE"]
["2024-06-26",543516,"DHYAANITR","CHINTAN NAYAN BHAI RAJYAGURU","SELL",{"v":98000,"d":"98,000"},23,"BSE"]
["2024-06-26",544199,"GEMENVIRO","VIJIT GLOBAL SECURITIES PRIVATE LIMITED","BUY",{"v":179200,"d":"179,200"},142.5,"BSE"]
["2024-06-26",544199,"GEMENVIRO","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":337600,"d":"337,600"},146.25,"BSE"]
["2024-06-26",544199,"GEMENVIRO","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":179200,"d":"179,200"},146.44,"BSE"]
["2024-06-26",544199,"GEMENVIRO","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .","BUY",{"v":200000,"d":"200,000"},149.62,"BSE"]
["2024-06-26",544199,"GEMENVIRO","GREEN PEAKS ENTERPRISES LLP","BUY",{"v":176000,"d":"176,000"},143.15,"BSE"]
["2024-06-26",539449,"IGCIL","MANUBHAI AMRUTLAL SHAH","SELL",{"v":15000,"d":"15,000"},50,"BSE"]
["2024-06-26",539449,"IGCIL","SM TRADING AND INVESTMENTS","BUY",{"v":13000,"d":"13,000"},49.97,"BSE"]
["2024-06-26",526445,"INDRANIB","SAHASTRAA ADVISORS PRIVATE LIMITED","BUY",{"v":267714,"d":"267,714"},59.11,"BSE"]
["2024-06-26",543667,"INOXGREEN","DOVETAIL INDIA FUND","SELL",{"v":3100000,"d":"3,100,000"},166.56,"BSE"]
["2024-06-26",543667,"INOXGREEN","SOCIETE GENERALE","BUY",{"v":2949716,"d":"2,949,716"},166.5,"BSE"]
["2024-06-26",531784,"KCLINFRA","MOHAN DEOKISHAN JHAWAR HUF","SELL",{"v":2000000,"d":"2,000,000"},1.32,"BSE"]
["2024-06-26",539814,"LELAVOIR","ANISH BINDRA","BUY",{"v":17300,"d":"17,300"},252.48,"BSE"]
["2024-06-26",544188,"MAGENTA","SETU SECURITIES PVT. LTD.","SELL",{"v":44000,"d":"44,000"},47.51,"BSE"]
["2024-06-26",543425,"MAPMYINDIA","JAYVILASKATE","SELL",{"v":500000,"d":"500,000"},2320.2,"BSE"]
["2024-06-26",523566,"MARBU","ARUNA SANJAY JOSHI","BUY",{"v":29464,"d":"29,464"},63.31,"BSE"]
["2024-06-26",523566,"MARBU","ARUNA SANJAY JOSHI","SELL",{"v":11271,"d":"11,271"},61.45,"BSE"]
["2024-06-26",523373,"MINID","SVASTI COMMERCIAL LLP","BUY",{"v":55000,"d":"55,000"},77.17,"BSE"]
["2024-06-26",530557,"NCLRESE","VIBRANT SECURITIES PRIVATE LIMITED","SELL",{"v":6417935,"d":"6,417,935"},1.02,"BSE"]
["2024-06-26",530557,"NCLRESE","VIBRANT SECURITIES PRIVATE LIMITED","BUY",{"v":9917936,"d":"9,917,936"},1.04,"BSE"]
["2024-06-26",524558,"NEULANDLAB","MALABAR INDIA FUND LIMITED","SELL",{"v":130000,"d":"130,000"},7400,"BSE"]
["2024-06-26",524558,"NEULANDLAB","SMALLCAP WORLD FUND INC","BUY",{"v":130000,"d":"130,000"},7400,"BSE"]
["2024-06-26",543997,"ORGANICREC","LIESHA CORPORATION PRIVATE LIMITED .","SELL",{"v":47400,"d":"47,400"},316.12,"BSE"]
["2024-06-26",543997,"ORGANICREC","LIESHA CORPORATION PRIVATE LIMITED .","BUY",{"v":51600,"d":"51,600"},317.56,"BSE"]
["2024-06-26",531512,"ORIENTTR","DAMINI COMMOSALES LLP","SELL",{"v":11214,"d":"11,214"},12.64,"BSE"]
["2024-06-26",531512,"ORIENTTR","DAMINI COMMOSALES LLP","BUY",{"v":91091,"d":"91,091"},12.51,"BSE"]
["2024-06-26",536659,"PVVINFRA","RANDEEP SINGH","SELL",{"v":150000,"d":"150,000"},22.6,"BSE"]
["2024-06-26",531893,"SAWABUSI","SHUBHAM ASHOKBHAI PATEL","SELL",{"v":5250000,"d":"5,250,000"},0.83,"BSE"]
["2024-06-26",531893,"SAWABUSI","SANJEEV HARBANSLAL BHATIA","BUY",{"v":3000000,"d":"3,000,000"},0.83,"BSE"]
["2024-06-26",526081,"SCAGRO","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},21.85,"BSE"]
["2024-06-26",526081,"SCAGRO","AMITAV BASUDEB HALDER","BUY",{"v":48000,"d":"48,000"},21.85,"BSE"]
["2024-06-26",512399,"SERA","ZEAL GLOBAL OPPORTUNITIES FUND","BUY",{"v":1936816,"d":"1,936,816"},17.52,"BSE"]
["2024-06-26",512399,"SERA","APURVA KHANDHAR JIGNASHA","SELL",{"v":1642586,"d":"1,642,586"},17.52,"BSE"]
["2024-06-26",507998,"SIMMOND","LIESHA CORPORATION PRIVATE LIMITED .","SELL",{"v":67665,"d":"67,665"},113.43,"BSE"]
["2024-06-26",507998,"SIMMOND","LIESHA CORPORATION PRIVATE LIMITED .","BUY",{"v":67668,"d":"67,668"},113.5,"BSE"]
["2024-06-26",531398,"SOURCENTRL","HALDIA PRECISION ENGG P LTD","SELL",{"v":47774,"d":"47,774"},120.17,"BSE"]
["2024-06-26",526133,"SUPERTEX","SUMANCHEPURI","SELL",{"v":102748,"d":"102,748"},11.52,"BSE"]
["2024-06-26",526133,"SUPERTEX","SUMANCHEPURI","BUY",1,11.51,"BSE"]
["2024-06-26",526133,"SUPERTEX","SUJIT KRISHNA PUTHRAN","BUY",{"v":60000,"d":"60,000"},11.56,"BSE"]
["2024-06-26",543745,"SVS","HARDIK MILANBHAI MITHANI (HUF)","BUY",{"v":498000,"d":"498,000"},9.98,"BSE"]
["2024-06-26",543745,"SVS","SHASHIKANT SHARMA (HUF)","SELL",{"v":540000,"d":"540,000"},9.96,"BSE"]
["2024-06-26",526675,"TIRTPLS","VILASBEN NAILESHABHAI MORAKHIA","BUY",{"v":38250,"d":"38,250"},36.45,"BSE"]
["2024-06-26",526675,"TIRTPLS","RUTWIK NAILESHBHAI MORAKHIA","BUY",{"v":23800,"d":"23,800"},36.45,"BSE"]
["2024-06-26",526675,"TIRTPLS","VARIS MAHENDRABHAI DOSHI","SELL",{"v":193050,"d":"193,050"},37.25,"BSE"]
["2024-06-26",532966,"TITAGARH","RASHMI CHOWDHARY","SELL",{"v":2693475,"d":"2,693,475"},1618,"BSE"]
["2024-06-26",532966,"TITAGARH","BLACKROCK GLOBAL EMERGING MARKETS FUND INC","BUY",{"v":946357,"d":"946,357"},1618,"BSE"]
["2024-06-26",521005,"TITANIN","GRAI CONSTRUCTIONS LLP","SELL",{"v":89251,"d":"89,251"},43.94,"BSE"]
["2024-06-26",521005,"TITANIN","KTR CONSTRUCTIONS LLP","BUY",{"v":75131,"d":"75,131"},44.67,"BSE"]
["2024-06-26",531716,"TRICOMFRU","CHANDRA MOHAN KHURANA","SELL",{"v":81741,"d":"81,741"},1.36,"BSE"]
["2024-06-26",540726,"TTFL","HARDIK JIGISHKUMAR DESAI","SELL",{"v":50922,"d":"50,922"},49.52,"BSE"]
["2024-06-26",539097,"URSUGAR","SKSE SECURITIES LIMITED CORP CM/TM PROP A/C","SELL",{"v":1339791,"d":"1,339,791"},15.66,"BSE"]
["2024-06-26",539097,"URSUGAR","SKSE SECURITIES LIMITED CORP CM/TM PROP A/C","BUY",{"v":768741,"d":"768,741"},17.24,"BSE"]
["2024-06-26",500295,"VEDL","FINSIDER INTERNATIONAL COMPANY LIMITED","SELL",{"v":97945940,"d":"97,945,940"},427.21,"BSE"]
["2024-06-26",533427,"VMS","QMIN INDUSTRIES LIMITED","BUY",{"v":235000,"d":"235,000"},41.7,"BSE"]
["2024-06-26",533427,"VMS","PALAK MUKESH JAIN","SELL",{"v":225000,"d":"225,000"},41.7,"BSE"]
["2024-06-26",544157,"VRUDDHI","YUGAL KISHORE RAMETRA","BUY",{"v":16000,"d":"16,000"},328,"BSE"]
["2024-06-26",538970,"WARDINMOBI","WARDWIZARD SOLUTIONS INDIA PRIVATE LIMITED","SELL",{"v":2000000,"d":"2,000,000"},60.08,"BSE"]
["2024-06-26",542667,"WORL","ROHIT JADON","BUY",{"v":251426,"d":"251,426"},5.81,"BSE"]
["2024-06-26",542667,"WORL","ROHIT JADON","SELL",{"v":289376,"d":"289,376"},5.39,"BSE"]
["2024-06-26",542667,"WORL","JAYASEELAN SINGARAVELU","BUY",{"v":307500,"d":"307,500"},5.83,"BSE"]
["2024-06-26",523650,"YASHINNO","ASHOKKUMAR RAJESHBHAI SOLANKI","SELL",{"v":114207,"d":"114,207"},22.48,"BSE"]
["2024-06-26",514266,"ZENIFIB","SOUTH PARK PROMOTERS PRIVATE LIMITED","SELL",{"v":138166,"d":"138,166"},81.86,"BSE"]
["2024-06-26",514266,"ZENIFIB","PINKY SANJEEV RUNGTA","BUY",{"v":138166,"d":"138,166"},81.86,"BSE"]
["2024-06-26","AFFLE","Affle (India) Limited","ICICI PRUDENTIAL MUTUAL FUND","BUY",{"v":775194,"d":"775,194"},1290,"NSE"]
["2024-06-26","AFFLE","Affle (India) Limited","MONETARY AUTHORITY OF SINGAPORE","BUY",{"v":1616856,"d":"1,616,856"},1290,"NSE"]
["2024-06-26","AFIL","Akme Fintrade (India) Ltd","VISHAL BIPINKUMAR DOSHI","BUY",{"v":400000,"d":"400,000"},127.33,"NSE"]
["2024-06-26","ALKALI","Alkali Metals Limited","ARUNA SANJAY JOSHI","BUY",{"v":53094,"d":"53,094"},137,"NSE"]
["2024-06-26","ALMONDZ","Almondz Global Securities","NAVIN KUMAR GUPTA","BUY",{"v":147084,"d":"147,084"},141,"NSE"]
["2024-06-26","AMEYA","Ameya Precision Eng Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":126000,"d":"126,000"},126.4,"NSE"]
["2024-06-26","AMEYA","Ameya Precision Eng Ltd","STATSOL RESEARCH LLP","BUY",{"v":8000,"d":"8,000"},126.4,"NSE"]
["2024-06-26","ARE&M","Amara Raja Energy Mob Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1053187,"d":"1,053,187"},1697.85,"NSE"]
["2024-06-26","ATULAUTO","Atul Auto Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":150050,"d":"150,050"},610.08,"NSE"]
["2024-06-26","AWHCL","Antony Waste Hdg Cell Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":152188,"d":"152,188"},500.87,"NSE"]
["2024-06-26","BAJAJHCARE","Bajaj Healthcare Limited","CRONY VYAPAR PVT LTD","BUY",{"v":151953,"d":"151,953"},346.5,"NSE"]
["2024-06-26","BBOX","Black Box Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":872305,"d":"872,305"},322.22,"NSE"]
["2024-06-26","BLSE","BLS E-Services Limited","L7 HITECH PRIVATE LIMITED","BUY",{"v":520009,"d":"520,009"},255.03,"NSE"]
["2024-06-26","BURNPUR","Burnpur Cement Limited","RAJESH  KOLEKAR","BUY",{"v":500000,"d":"500,000"},7.63,"NSE"]
["2024-06-26","BURNPUR","Burnpur Cement Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":842270,"d":"842,270"},7.63,"NSE"]
["2024-06-26","DEEDEV","DEE Development Eng Ltd","AAKRAYA RESEARCH LLP","BUY",{"v":379807,"d":"379,807"},338.37,"NSE"]
["2024-06-26","DEEDEV","DEE Development Eng Ltd","BHUMIKA CONSULTANCY PVT LTD","BUY",{"v":400443,"d":"400,443"},340.31,"NSE"]
["2024-06-26","DEEDEV","DEE Development Eng Ltd","BHARAT KUMAR SOMCHAND SHAH","BUY",{"v":355459,"d":"355,459"},348.8,"NSE"]
["2024-06-26","DEEDEV","DEE Development Eng Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",{"v":467288,"d":"467,288"},340.02,"NSE"]
["2024-06-26","DEEDEV","DEE Development Eng Ltd","GOLDMINE STOCKS PRIVATE LIMITED","BUY",{"v":786917,"d":"786,917"},340.47,"NSE"]
["2024-06-26","DEEDEV","DEE Development Eng Ltd","VOGUE COMMERCIAL CO.LTD","BUY",{"v":547326,"d":"547,326"},340.58,"NSE"]
["2024-06-26","DEEDEV","DEE Development Eng Ltd","TWO ROADS TRADING PRIVATE LIMITED","BUY",{"v":412194,"d":"412,194"},340.11,"NSE"]
["2024-06-26","DEEDEV","DEE Development Eng Ltd","GRT STRATEGIC VENTURES LLP","BUY",{"v":1515916,"d":"1,515,916"},339.6,"NSE"]
["2024-06-26","DEEDEV","DEE Development Eng Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":1866119,"d":"1,866,119"},341.57,"NSE"]
["2024-06-26","DEEDEV","DEE Development Eng Ltd","IRAGE BROKING SERVICES LLP","BUY",{"v":589370,"d":"589,370"},342.51,"NSE"]
["2024-06-26","DEEPENR","DEEP ENE RESOURCES LTD","EBISU GLOBAL OPPORTUNITIES FUND LIMITED","BUY",{"v":206553,"d":"206,553"},170.75,"NSE"]
["2024-06-26","DURLAX","Durlax Top Surface Ltd","BALGOPAL COMMERCIAL LIMITED","BUY",{"v":136000,"d":"136,000"},109,"NSE"]
["2024-06-26","DURLAX","Durlax Top Surface Ltd","VISHAL BIPINKUMAR DOSHI","BUY",{"v":160000,"d":"160,000"},109,"NSE"]
["2024-06-26","DURLAX","Durlax Top Surface Ltd","BLUESKY INFRA DEVELOPERS PRIVATE LIMITED","BUY",{"v":186000,"d":"186,000"},107.36,"NSE"]
["2024-06-26","EMSLIMITED","EMS Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":348496,"d":"348,496"},632.8,"NSE"]
["2024-06-26","EPACK","EPACK Durable Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":756941,"d":"756,941"},244.81,"NSE"]
["2024-06-26","FELIX","Felix Industries Ltd.","SRESTHA FINVEST LIMITED","BUY",{"v":5500,"d":"5,500"},307.37,"NSE"]
["2024-06-26","GODHA","Godha Cabcon Insulat Ltd","SILONI UPPAL","BUY",{"v":5199998,"d":"5,199,998"},0.82,"NSE"]
["2024-06-26","GODHA","Godha Cabcon Insulat Ltd","VIBRANT SECURITIES PVT. LTD","BUY",{"v":3835419,"d":"3,835,419"},0.84,"NSE"]
["2024-06-26","GODHA","Godha Cabcon Insulat Ltd","SW CAPITAL PRIVATE LIMITED","BUY",{"v":10000000,"d":"10,000,000"},0.82,"NSE"]
["2024-06-26","GODHA","Godha Cabcon Insulat Ltd","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":15600000,"d":"15,600,000"},0.81,"NSE"]
["2024-06-26","GODHA","Godha Cabcon Insulat Ltd","TRANSGLOBAL SECURITIES LTD","BUY",{"v":3699619,"d":"3,699,619"},0.85,"NSE"]
["2024-06-26","GPECO","GP Eco Solutions India L","SS CORPORATE SECURITIES LIMITED","BUY",{"v":2400,"d":"2,400"},405.38,"NSE"]
["2024-06-26","GPECO","GP Eco Solutions India L","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":200400,"d":"200,400"},392.75,"NSE"]
["2024-06-26","GRSE","Garden Reach Ship","AAKRAYA RESEARCH LLP","BUY",{"v":599855,"d":"599,855"},2106.25,"NSE"]
["2024-06-26","GRSE","Garden Reach Ship","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1105071,"d":"1,105,071"},2092.72,"NSE"]
["2024-06-26","GRSE","Garden Reach Ship","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":625414,"d":"625,414"},2080.1,"NSE"]
["2024-06-26","GRSE","Garden Reach Ship","HRTI PRIVATE LIMITED","BUY",{"v":692921,"d":"692,921"},2094.88,"NSE"]
["2024-06-26","GSMFOILS","GSM Foils Limited","HI GROWTH CORPORATE SERVICES PVT LTD","BUY",{"v":176000,"d":"176,000"},56.89,"NSE"]
["2024-06-26","GSS","GSS Infotech Limited","EBISU GLOBAL OPPORTUNITIES FUND LIMITED","BUY",{"v":160000,"d":"160,000"},92.75,"NSE"]
["2024-06-26","GULFOILLUB","Gulf Oil Lub. Ind. Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":257654,"d":"257,654"},1210.69,"NSE"]
["2024-06-26","HNDFDS","Hindustan Foods Limited","ADITYA BIRLA SUN LIFE INSURANCE COMPANY LIMITED","BUY",{"v":2988047,"d":"2,988,047"},502,"NSE"]
["2024-06-26","HNDFDS","Hindustan Foods Limited","ICICI PRUDENTIAL LIFE INSURANCE CO.LTD.","BUY",{"v":5677290,"d":"5,677,290"},502,"NSE"]
["2024-06-26","HNDFDS","Hindustan Foods Limited","MORGAN STANLEY ASIA SINGAPORE PTE","BUY",{"v":1070000,"d":"1,070,000"},502,"NSE"]
["2024-06-26","HNDFDS","Hindustan Foods Limited","SAMSUNG INDIA 2.0 EQUITY MASTER INVESTMENT TRUST","BUY",{"v":830000,"d":"830,000"},502,"NSE"]
["2024-06-26","INDBANK","Indbank Merchant Banking","NILU BISHWAL","BUY",{"v":250807,"d":"250,807"},54.85,"NSE"]
["2024-06-26","INDIACEM","The India Cements Limited","HRTI PRIVATE LIMITED","BUY",{"v":4080056,"d":"4,080,056"},258.52,"NSE"]
["2024-06-26","INDIACEM","The India Cements Limited","MATHISYS ADVISORS LLP","BUY",{"v":1691015,"d":"1,691,015"},258.08,"NSE"]
["2024-06-26","INDIACEM","The India Cements Limited","QE SECURITIES LLP","BUY",{"v":2549739,"d":"2,549,739"},258.13,"NSE"]
["2024-06-26","INDIACEM","The India Cements Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":3556482,"d":"3,556,482"},258,"NSE"]
["2024-06-26","INDIACEM","The India Cements Limited","CLT RESEARCH TECH PRIVATE LTD","BUY",{"v":1692485,"d":"1,692,485"},260.95,"NSE"]
["2024-06-26","INDIACEM","The India Cements Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":3791655,"d":"3,791,655"},256.16,"NSE"]
["2024-06-26","INDIACEM","The India Cements Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2347311,"d":"2,347,311"},258.2,"NSE"]
["2024-06-26","INDIACEM","The India Cements Limited","MICROCURVES TRADING PRIVATE LIMITED","BUY",{"v":3398154,"d":"3,398,154"},259.25,"NSE"]
["2024-06-26","INDIACEM","The India Cements Limited","SHARE INDIA SECURITIES LIMITED","BUY",{"v":4057047,"d":"4,057,047"},257.8,"NSE"]
["2024-06-26","IRISDOREME","Iris Clothings Limited","VIRAL DINESH SHAH","BUY",{"v":504765,"d":"504,765"},72.43,"NSE"]
["2024-06-26","KAMOPAINTS","Kamdhenu Ventures Limited","SW CAPITAL PRIVATE LIMITED","BUY",{"v":1569046,"d":"1,569,046"},42.43,"NSE"]
["2024-06-26","KAMOPAINTS","Kamdhenu Ventures Limited","HRTI PRIVATE LIMITED","BUY",{"v":1592457,"d":"1,592,457"},41.89,"NSE"]
["2024-06-26","KAMOPAINTS","Kamdhenu Ventures Limited","VT CAPITAL MARKET PVT LTD","BUY",{"v":1587961,"d":"1,587,961"},42.66,"NSE"]
["2024-06-26","KSHITI-RE","Kshitij Polyline Limited","SHITAL MAHESH SURYAVANSHI","BUY",{"v":300000,"d":"300,000"},0.7,"NSE"]
["2024-06-26","KSHITI-RE","Kshitij Polyline Limited","PRIYANKA GUPTA","BUY",{"v":371000,"d":"371,000"},0.51,"NSE"]
["2024-06-26","KSHITI-RE","Kshitij Polyline Limited","SAKSHI GUPTA","BUY",{"v":371000,"d":"371,000"},0.44,"NSE"]
["2024-06-26","KSHITI-RE","Kshitij Polyline Limited","PANKAJ .","BUY",{"v":218174,"d":"218,174"},0.69,"NSE"]
["2024-06-26","KSHITI-RE","Kshitij Polyline Limited","BOMBRI  MARUTI","BUY",{"v":263500,"d":"263,500"},0.68,"NSE"]
["2024-06-26","KSHITIJPOL","Kshitij Polyline Limited","YMD FINANCIAL CONSULTANCY PRIVATE LIMITED","BUY",{"v":167461,"d":"167,461"},7.12,"NSE"]
["2024-06-26","KSHITIJPOL","Kshitij Polyline Limited","PRABHU LAL MEENA","BUY",{"v":366219,"d":"366,219"},7.38,"NSE"]
["2024-06-26","MAXPOSURE","Maxposure Limited","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":108000,"d":"108,000"},97.84,"NSE"]
["2024-06-26","MAXPOSURE","Maxposure Limited","CAMELLIA TRADEX PRIVATE LIMITED","BUY",{"v":108000,"d":"108,000"},100.71,"NSE"]
["2024-06-26","MTNL","Maha Tel Nigam Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":1471230,"d":"1,471,230"},43.21,"NSE"]
["2024-06-26","MTNL","Maha Tel Nigam Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1592980,"d":"1,592,980"},44.18,"NSE"]
["2024-06-26","NDL","Nandan Denim Limited","ANOOP JAIN HUF","BUY",{"v":1040000,"d":"1,040,000"},48.3,"NSE"]
["2024-06-26","NDL","Nandan Denim Limited","ANOOP JAIN","BUY",{"v":750000,"d":"750,000"},48.35,"NSE"]
["2024-06-26","NDL","Nandan Denim Limited","VAIBHAV JAIN","BUY",{"v":825000,"d":"825,000"},48.56,"NSE"]
["2024-06-26","NDL","Nandan Denim Limited","SAROJ GUPTA","BUY",{"v":800000,"d":"800,000"},48,"NSE"]
["2024-06-26","ORIENTPPR","Orient Paper & Ind Ltd","HRTI PRIVATE LIMITED","BUY",{"v":1558986,"d":"1,558,986"},56.08,"NSE"]
["2024-06-26","PAISALO","Paisalo Digital Limited","EBISU GLOBAL OPPORTUNITIES FUND LIMITED","BUY",{"v":14800000,"d":"14,800,000"},75.47,"NSE"]
["2024-06-26","PEL","Piramal Enterprises Ltd.","ANUTHAM REALTY PRIVATE LIMITED","BUY",{"v":3033425,"d":"3,033,425"},907.3,"NSE"]
["2024-06-26","RATNAVEER","Ratnaveer Precision Eng L","QE SECURITIES LLP","BUY",{"v":274126,"d":"274,126"},161.22,"NSE"]
["2024-06-26","RATNAVEER","Ratnaveer Precision Eng L","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":413716,"d":"413,716"},161.72,"NSE"]
["2024-06-26","RATNAVEER","Ratnaveer Precision Eng L","HRTI PRIVATE LIMITED","BUY",{"v":288687,"d":"288,687"},161.98,"NSE"]
["2024-06-26","ROSSELLIND","Rossell India Limited","EBISU GLOBAL OPPORTUNITIES FUND LIMITED","BUY",{"v":555803,"d":"555,803"},553.54,"NSE"]
["2024-06-26","RULKA","Rulka Electricals Limited","SUMICKSHA BANSAL","BUY",{"v":52800,"d":"52,800"},568.64,"NSE"]
["2024-06-26","SAKUMA","Sakuma Exports Limited","SHUBHAM ASHOKBHAI PATEL","BUY",{"v":3754971,"d":"3,754,971"},35.58,"NSE"]
["2024-06-26","SALASAR","Salasar Techno Engg. Ltd.","EBISU GLOBAL OPPORTUNITIES FUND LIMITED","BUY",{"v":13880000,"d":"13,880,000"},19.27,"NSE"]
["2024-06-26","SARLAPOLY","Sarla Performance Fibers","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":574397,"d":"574,397"},102.85,"NSE"]
["2024-06-26","SARLAPOLY","Sarla Performance Fibers","HRTI PRIVATE LIMITED","BUY",{"v":567042,"d":"567,042"},102.7,"NSE"]
["2024-06-26","SHARDAMOTR","Sharda Motor Inds Ltd","AXIS SMALL CAP FUND","BUY",{"v":258310,"d":"258,310"},1996.1,"NSE"]
["2024-06-26","SHARDAMOTR","Sharda Motor Inds Ltd","AXIS INDIA MANUFACTURING FUND","BUY",{"v":154985,"d":"154,985"},1996.1,"NSE"]
["2024-06-26","SHARDAMOTR","Sharda Motor Inds Ltd","HDFC MUTUAL FUND - HDFC MANUFACTURING FUND","BUY",{"v":311205,"d":"311,205"},1996.1,"NSE"]
["2024-06-26","SHARDAMOTR","Sharda Motor Inds Ltd","NIPPON INDIA MUTUAL FUND","BUY",{"v":413295,"d":"413,295"},1996.1,"NSE"]
["2024-06-26","SHARDAMOTR","Sharda Motor Inds Ltd","ICICI PRUDENTIAL MUTUAL FUND","BUY",{"v":513488,"d":"513,488"},1996.1,"NSE"]
["2024-06-26","SHARDAMOTR","Sharda Motor Inds Ltd","HSBC MUTUAL FUND","BUY",{"v":185356,"d":"185,356"},1996.1,"NSE"]
["2024-06-26","SLONE","Slone Infosystems Limited","BONANZA PORTFOLIO LTD","BUY",{"v":30400,"d":"30,400"},174.75,"NSE"]
["2024-06-26","SLONE","Slone Infosystems Limited","SOHAM FINCARE INDIA LLP","BUY",{"v":41600,"d":"41,600"},167.58,"NSE"]
["2024-06-26","SLONE","Slone Infosystems Limited","LIESHA CORPORATION PRIVATE LIMITED .","BUY",{"v":41600,"d":"41,600"},175.6,"NSE"]
["2024-06-26","SLONE","Slone Infosystems Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":32000,"d":"32,000"},175.6,"NSE"]
["2024-06-26","STEELXIND","Steel Exchange India Ltd","SPV RESORTS AND BANQUETS PRIVATE LIMITED","BUY",{"v":5500000,"d":"5,500,000"},14.99,"NSE"]
["2024-06-26","STYLAMIND","Stylam Industries Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":96663,"d":"96,663"},1842.99,"NSE"]
["2024-06-26","SURAJEST","Suraj Estate Developers L","ASHAPURA COMMODITIES","BUY",{"v":226200,"d":"226,200"},472.87,"NSE"]
["2024-06-26","SUULD","Suumaya Industries Ltd","SHRI MUKTA SHARES","BUY",{"v":372564,"d":"372,564"},5.78,"NSE"]
["2024-06-26","TGL","Teerth Gopicon Limited","SOHAM FINCARE INDIA LLP","BUY",{"v":100800,"d":"100,800"},530.43,"NSE"]
["2024-06-26","TREEHOUSE","Tree House Edu Ltd","EBISU GLOBAL OPPORTUNITIES FUND LIMITED","BUY",{"v":340000,"d":"340,000"},26.26,"NSE"]
["2024-06-26","TRIGYN","Trigyn Technologies Ltd","SETU SECURITIES PRIVATE LIMITED","BUY",{"v":270000,"d":"270,000"},147.04,"NSE"]
["2024-06-26","TRIGYN","Trigyn Technologies Ltd","F3 ADVISORS PRIVATE LIMITED","BUY",{"v":473303,"d":"473,303"},145.47,"NSE"]
["2024-06-26","TRU","TruCap Finance Limited","IND SWIFT LABORATORIES LIMITED","BUY",{"v":1244127,"d":"1,244,127"},50.48,"NSE"]
["2024-06-26","UFO","UFO Moviez India Ltd.","EBISU GLOBAL OPPORTUNITIES FUND LIMITED","BUY",{"v":257261,"d":"257,261"},137.8,"NSE"]
["2024-06-26","UMAEXPORTS","Uma Exports Limited","NAVRATRI SHARE TRADING PRIVATE LIMITED .","BUY",{"v":350000,"d":"350,000"},86.22,"NSE"]
["2024-06-26","UNIINFO","Uniinfo Telecom Servi Ltd","LAXMAN SOPAN WAGHMODE","BUY",{"v":55555,"d":"55,555"},41.23,"NSE"]
["2024-06-26","VPRPL","Vishnu Prakash R Pungli L","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":697633,"d":"697,633"},208.12,"NSE"]
["2024-06-26","ZEEMEDIA","Zee News Limited","HRTI PRIVATE LIMITED","BUY",{"v":7383834,"d":"7,383,834"},15.06,"NSE"]
["2024-06-26","AFFLE","Affle (India) Limited","AFFLE HOLDINGS PTE LTD","SELL",{"v":2500000,"d":"2,500,000"},1290,"NSE"]
["2024-06-26","AFIL","Akme Fintrade (India) Ltd","STCI PRIMARY DELAER LTD","SELL",{"v":293160,"d":"293,160"},127,"NSE"]
["2024-06-26","AFIL","Akme Fintrade (India) Ltd","NAVI FINSERV PRIVATE LIMITED","SELL",{"v":293160,"d":"293,160"},133.35,"NSE"]
["2024-06-26","ALKALI","Alkali Metals Limited","ARUNA SANJAY JOSHI","SELL",{"v":53094,"d":"53,094"},136.98,"NSE"]
["2024-06-26","ALMONDZ","Almondz Global Securities","NAVIN KUMAR GUPTA","SELL",600,136.96,"NSE"]
["2024-06-26","AMEYA","Ameya Precision Eng Ltd","STATSOL RESEARCH LLP","SELL",{"v":46000,"d":"46,000"},132.08,"NSE"]
["2024-06-26","AMEYA","Ameya Precision Eng Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":134000,"d":"134,000"},130.32,"NSE"]
["2024-06-26","ARE&M","Amara Raja Energy Mob Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1053187,"d":"1,053,187"},1698.87,"NSE"]
["2024-06-26","ATULAUTO","Atul Auto Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":150050,"d":"150,050"},610.4,"NSE"]
["2024-06-26","AWHCL","Antony Waste Hdg Cell Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":152188,"d":"152,188"},501.05,"NSE"]
["2024-06-26","BAJAJHCARE","Bajaj Healthcare Limited","CRONY VYAPAR PVT LTD","SELL",{"v":202423,"d":"202,423"},346.15,"NSE"]
["2024-06-26","BBOX","Black Box Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":872305,"d":"872,305"},322.18,"NSE"]
["2024-06-26","BURNPUR","Burnpur Cement Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":1000000,"d":"1,000,000"},7.63,"NSE"]
["2024-06-26","CMMIPL","CMM Infraprojects Limited","HARESH DAHYABHAI DARJI","SELL",{"v":87000,"d":"87,000"},2,"NSE"]
["2024-06-26","DAVANGERE","Davangere Sugar Company L","GANESH S S","SELL",{"v":14200000,"d":"14,200,000"},8.75,"NSE"]
["2024-06-26","DEEDEV","DEE Development Eng Ltd","GRT STRATEGIC VENTURES LLP","SELL",{"v":1515916,"d":"1,515,916"},339.77,"NSE"]
["2024-06-26","DEEDEV","DEE Development Eng Ltd","IRAGE BROKING SERVICES LLP","SELL",{"v":765699,"d":"765,699"},344.11,"NSE"]
["2024-06-26","DEEDEV","DEE Development Eng Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":1866119,"d":"1,866,119"},341.79,"NSE"]
["2024-06-26","DEEDEV","DEE Development Eng Ltd","TWO ROADS TRADING PRIVATE LIMITED","SELL",{"v":412194,"d":"412,194"},340.21,"NSE"]
["2024-06-26","DEEDEV","DEE Development Eng Ltd","AAKRAYA RESEARCH LLP","SELL",{"v":379807,"d":"379,807"},338.55,"NSE"]
["2024-06-26","DEEDEV","DEE Development Eng Ltd","BHUMIKA CONSULTANCY PVT LTD","SELL",{"v":400443,"d":"400,443"},342.06,"NSE"]
["2024-06-26","DEEDEV","DEE Development Eng Ltd","BHARAT KUMAR SOMCHAND SHAH","SELL",{"v":247459,"d":"247,459"},335.63,"NSE"]
["2024-06-26","DEEDEV","DEE Development Eng Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",{"v":476131,"d":"476,131"},340.92,"NSE"]
["2024-06-26","DEEDEV","DEE Development Eng Ltd","GOLDMINE STOCKS PRIVATE LIMITED","SELL",{"v":786917,"d":"786,917"},341.49,"NSE"]
["2024-06-26","DEEDEV","DEE Development Eng Ltd","VOGUE COMMERCIAL CO.LTD","SELL",{"v":547326,"d":"547,326"},340.73,"NSE"]
["2024-06-26","DEEPENR","DEEP ENE RESOURCES LTD","NOMURA SINGAPORE LIMITED","SELL",{"v":206553,"d":"206,553"},170.75,"NSE"]
["2024-06-26","DURLAX","Durlax Top Surface Ltd","ASTORNE CAPITAL VCC ARVEN","SELL",{"v":108000,"d":"108,000"},109,"NSE"]
["2024-06-26","DURLAX","Durlax Top Surface Ltd","KOTAK MAHINDRA PRIME LTD.","SELL",{"v":108000,"d":"108,000"},109,"NSE"]
["2024-06-26","DURLAX","Durlax Top Surface Ltd","STCI FINANCE LIMITED","SELL",{"v":102000,"d":"102,000"},109,"NSE"]
["2024-06-26","DURLAX","Durlax Top Surface Ltd","STCI PRIMARY DELAER LTD","SELL",{"v":108000,"d":"108,000"},109,"NSE"]
["2024-06-26","DURLAX","Durlax Top Surface Ltd","360 ONE PRIME LIMITED","SELL",{"v":108000,"d":"108,000"},103.55,"NSE"]
["2024-06-26","EMSLIMITED","EMS Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":348496,"d":"348,496"},633.11,"NSE"]
["2024-06-26","EPACK","EPACK Durable Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":756941,"d":"756,941"},244.78,"NSE"]
["2024-06-26","FELIX","Felix Industries Ltd.","SRESTHA FINVEST LIMITED","SELL",{"v":62500,"d":"62,500"},317.63,"NSE"]
["2024-06-26","GLOBE","Globe Textiles (I) Ltd.","EMPOWER INDIA LIMITED","SELL",{"v":1626637,"d":"1,626,637"},3.22,"NSE"]
["2024-06-26","GODHA","Godha Cabcon Insulat Ltd","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":1600000,"d":"1,600,000"},0.82,"NSE"]
["2024-06-26","GODHA","Godha Cabcon Insulat Ltd","TRANSGLOBAL SECURITIES LTD","SELL",{"v":3856233,"d":"3,856,233"},0.85,"NSE"]
["2024-06-26","GODHA","Godha Cabcon Insulat Ltd","MADHU DEVI GODHA","SELL",{"v":22183674,"d":"22,183,674"},0.82,"NSE"]
["2024-06-26","GODHA","Godha Cabcon Insulat Ltd","SILONI UPPAL","SELL",{"v":5199998,"d":"5,199,998"},0.82,"NSE"]
["2024-06-26","GODHA","Godha Cabcon Insulat Ltd","SW CAPITAL PRIVATE LIMITED","SELL",{"v":10000000,"d":"10,000,000"},0.81,"NSE"]
["2024-06-26","GODHA","Godha Cabcon Insulat Ltd","VIBRANT SECURITIES PVT. LTD","SELL",{"v":3835419,"d":"3,835,419"},0.82,"NSE"]
["2024-06-26","GPECO","GP Eco Solutions India L","SS CORPORATE SECURITIES LIMITED","SELL",{"v":88800,"d":"88,800"},396.44,"NSE"]
["2024-06-26","GPECO","GP Eco Solutions India L","VISHAL BIPINKUMAR DOSHI","SELL",{"v":102000,"d":"102,000"},429.7,"NSE"]
["2024-06-26","GPECO","GP Eco Solutions India L","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":18000,"d":"18,000"},420,"NSE"]
["2024-06-26","GRSE","Garden Reach Ship","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1105071,"d":"1,105,071"},2094.73,"NSE"]
["2024-06-26","GRSE","Garden Reach Ship","AAKRAYA RESEARCH LLP","SELL",{"v":599855,"d":"599,855"},2107.58,"NSE"]
["2024-06-26","GRSE","Garden Reach Ship","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":625414,"d":"625,414"},2081.05,"NSE"]
["2024-06-26","GRSE","Garden Reach Ship","HRTI PRIVATE LIMITED","SELL",{"v":689708,"d":"689,708"},2096.15,"NSE"]
["2024-06-26","GSMFOILS","GSM Foils Limited","HI GROWTH CORPORATE SERVICES PVT LTD","SELL",{"v":168000,"d":"168,000"},57.09,"NSE"]
["2024-06-26","GSS","GSS Infotech Limited","NOMURA SINGAPORE LIMITED","SELL",{"v":160000,"d":"160,000"},92.75,"NSE"]
["2024-06-26","GULFOILLUB","Gulf Oil Lub. Ind. Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":257654,"d":"257,654"},1211.67,"NSE"]
["2024-06-26","HNDFDS","Hindustan Foods Limited","INFINITY CONSUMER HOLDINGS","SELL",{"v":3100000,"d":"3,100,000"},502,"NSE"]
["2024-06-26","HNDFDS","Hindustan Foods Limited","SIXTH SENSE INDIA OPPORTUNITIES 11","SELL",{"v":700000,"d":"700,000"},502,"NSE"]
["2024-06-26","HNDFDS","Hindustan Foods Limited","WESTBRIDGE AIF I","SELL",{"v":2398747,"d":"2,398,747"},502,"NSE"]
["2024-06-26","HNDFDS","Hindustan Foods Limited","JWALAMUKHI INVESTMENT HOLDINGS","SELL",{"v":6281871,"d":"6,281,871"},502,"NSE"]
["2024-06-26","INDBANK","Indbank Merchant Banking","NILU BISHWAL","SELL",{"v":250807,"d":"250,807"},54.19,"NSE"]
["2024-06-26","INDIACEM","The India Cements Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2352263,"d":"2,352,263"},258.72,"NSE"]
["2024-06-26","INDIACEM","The India Cements Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":3791655,"d":"3,791,655"},256.46,"NSE"]
["2024-06-26","INDIACEM","The India Cements Limited","QE SECURITIES LLP","SELL",{"v":1962549,"d":"1,962,549"},260.74,"NSE"]
["2024-06-26","INDIACEM","The India Cements Limited","CLT RESEARCH TECH PRIVATE LTD","SELL",{"v":1679641,"d":"1,679,641"},261.13,"NSE"]
["2024-06-26","INDIACEM","The India Cements Limited","HRTI PRIVATE LIMITED","SELL",{"v":3626998,"d":"3,626,998"},259.49,"NSE"]
["2024-06-26","INDIACEM","The India Cements Limited","MICROCURVES TRADING PRIVATE LIMITED","SELL",{"v":3398154,"d":"3,398,154"},259.36,"NSE"]
["2024-06-26","INDIACEM","The India Cements Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":3556482,"d":"3,556,482"},258.12,"NSE"]
["2024-06-26","INDIACEM","The India Cements Limited","MATHISYS ADVISORS LLP","SELL",{"v":1767003,"d":"1,767,003"},257.93,"NSE"]
["2024-06-26","INDIACEM","The India Cements Limited","SHARE INDIA SECURITIES LIMITED","SELL",{"v":3977574,"d":"3,977,574"},262.93,"NSE"]
["2024-06-26","IRISDOREME","Iris Clothings Limited","SHREEJI WEALTH MANAGEMENT PRIVATE LIMITED","SELL",{"v":500000,"d":"500,000"},71.16,"NSE"]
["2024-06-26","IRISDOREME","Iris Clothings Limited","VIRAL DINESH SHAH","SELL",{"v":504765,"d":"504,765"},71.48,"NSE"]
["2024-06-26","KAMOPAINTS","Kamdhenu Ventures Limited","HRTI PRIVATE LIMITED","SELL",{"v":1567360,"d":"1,567,360"},41.76,"NSE"]
["2024-06-26","KAMOPAINTS","Kamdhenu Ventures Limited","SW CAPITAL PRIVATE LIMITED","SELL",{"v":1816283,"d":"1,816,283"},42.31,"NSE"]
["2024-06-26","KAMOPAINTS","Kamdhenu Ventures Limited","VT CAPITAL MARKET PVT LTD","SELL",{"v":1587961,"d":"1,587,961"},42.74,"NSE"]
["2024-06-26","KSHITI-RE","Kshitij Polyline Limited","BHAVISHYA ECOMMERCE PRIVATE LIMITED","SELL",{"v":2200000,"d":"2,200,000"},0.7,"NSE"]
["2024-06-26","KSHITI-RE","Kshitij Polyline Limited","EV PERUMALSWAMI AND ASSOCIATES","SELL",{"v":280747,"d":"280,747"},0.66,"NSE"]
["2024-06-26","KSHITIJPOL","Kshitij Polyline Limited","YMD FINANCIAL CONSULTANCY PRIVATE LIMITED","SELL",{"v":300000,"d":"300,000"},7.38,"NSE"]
["2024-06-26","MAXPOSURE","Maxposure Limited","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":122000,"d":"122,000"},93.33,"NSE"]
["2024-06-26","MAXPOSURE","Maxposure Limited","CAMELLIA TRADEX PRIVATE LIMITED","SELL",{"v":116000,"d":"116,000"},100.67,"NSE"]
["2024-06-26","MTNL","Maha Tel Nigam Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":1506426,"d":"1,506,426"},43.26,"NSE"]
["2024-06-26","MTNL","Maha Tel Nigam Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1592980,"d":"1,592,980"},44.2,"NSE"]
["2024-06-26","NDL","Nandan Denim Limited","CHIRIPAL EXIM LLP","SELL",{"v":3864809,"d":"3,864,809"},48.37,"NSE"]
["2024-06-26","NDL","Nandan Denim Limited","SAROJ GUPTA","SELL",{"v":540000,"d":"540,000"},48.1,"NSE"]
["2024-06-26","ORIENTPPR","Orient Paper & Ind Ltd","HRTI PRIVATE LIMITED","SELL",{"v":1666951,"d":"1,666,951"},56.09,"NSE"]
["2024-06-26","PAISALO","Paisalo Digital Limited","NOMURA SINGAPORE LIMITED","SELL",{"v":14800000,"d":"14,800,000"},75.47,"NSE"]
["2024-06-26","PEL","Piramal Enterprises Ltd.","THE SRIKRISHNA TRUST","SELL",{"v":3033425,"d":"3,033,425"},907.3,"NSE"]
["2024-06-26","RATNAVEER","Ratnaveer Precision Eng L","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":413716,"d":"413,716"},161.94,"NSE"]
["2024-06-26","RATNAVEER","Ratnaveer Precision Eng L","HRTI PRIVATE LIMITED","SELL",{"v":275099,"d":"275,099"},162.2,"NSE"]
["2024-06-26","RATNAVEER","Ratnaveer Precision Eng L","QE SECURITIES LLP","SELL",{"v":281852,"d":"281,852"},161.35,"NSE"]
["2024-06-26","ROSSELLIND","Rossell India Limited","NOMURA SINGAPORE LIMITED","SELL",{"v":555803,"d":"555,803"},553.5,"NSE"]
["2024-06-26","RULKA","Rulka Electricals Limited","SUMICKSHA BANSAL","SELL",{"v":58800,"d":"58,800"},573.33,"NSE"]
["2024-06-26","SAKUMA","Sakuma Exports Limited","SHUBHAM ASHOKBHAI PATEL","SELL",{"v":3120030,"d":"3,120,030"},35.68,"NSE"]
["2024-06-26","SALASAR","Salasar Techno Engg. Ltd.","NOMURA SINGAPORE LIMITED","SELL",{"v":13880000,"d":"13,880,000"},19.27,"NSE"]
["2024-06-26","SARLAPOLY","Sarla Performance Fibers","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":574397,"d":"574,397"},102.87,"NSE"]
["2024-06-26","SARLAPOLY","Sarla Performance Fibers","HRTI PRIVATE LIMITED","SELL",{"v":567075,"d":"567,075"},102.09,"NSE"]
["2024-06-26","SHARDAMOTR","Sharda Motor Inds Ltd","MALA RELAN","SELL",{"v":2500000,"d":"2,500,000"},1996.1,"NSE"]
["2024-06-26","SLONE","Slone Infosystems Limited","RCSPL SHARE BROKING PRIVATE LIMITED","SELL",{"v":38400,"d":"38,400"},175.6,"NSE"]
["2024-06-26","SLONE","Slone Infosystems Limited","BONANZA PORTFOLIO LTD","SELL",{"v":25600,"d":"25,600"},172.56,"NSE"]
["2024-06-26","SLONE","Slone Infosystems Limited","LIESHA CORPORATION PRIVATE LIMITED .","SELL",{"v":54400,"d":"54,400"},174.27,"NSE"]
["2024-06-26","SLONE","Slone Infosystems Limited","SOHAM FINCARE INDIA LLP","SELL",{"v":43200,"d":"43,200"},169.68,"NSE"]
["2024-06-26","SLONE","Slone Infosystems Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":8000,"d":"8,000"},161.03,"NSE"]
["2024-06-26","SPRL","SP Refractories Limited","VENKATESHWARA INDUSTRIAL PROMOTION CO.LIMITED","SELL",{"v":29600,"d":"29,600"},356.26,"NSE"]
["2024-06-26","STEELXIND","Steel Exchange India Ltd","UMASHIV GARMENTS PRIVATE LIMITED","SELL",{"v":10000000,"d":"10,000,000"},14.99,"NSE"]
["2024-06-26","STYLAMIND","Stylam Industries Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":96663,"d":"96,663"},1845.78,"NSE"]
["2024-06-26","SUULD","Suumaya Industries Ltd","SHRI MUKTA SHARES","SELL",{"v":372564,"d":"372,564"},5.82,"NSE"]
["2024-06-26","TGL","Teerth Gopicon Limited","SOHAM FINCARE INDIA LLP","SELL",{"v":99600,"d":"99,600"},533.67,"NSE"]
["2024-06-26","TREEHOUSE","Tree House Edu Ltd","NOMURA SINGAPORE LIMITED","SELL",{"v":340000,"d":"340,000"},26.26,"NSE"]
["2024-06-26","TRIGYN","Trigyn Technologies Ltd","KIRAN ANIL SHAH","SELL",{"v":196000,"d":"196,000"},145.29,"NSE"]
["2024-06-26","TRIGYN","Trigyn Technologies Ltd","ANIL LAXMICHAND SHAH","SELL",{"v":329000,"d":"329,000"},145.49,"NSE"]
["2024-06-26","TRIGYN","Trigyn Technologies Ltd","RATAN PREMJI GOGRI","SELL",{"v":180800,"d":"180,800"},143.48,"NSE"]
["2024-06-26","TRIGYN","Trigyn Technologies Ltd","F3 ADVISORS PRIVATE LIMITED","SELL",{"v":489923,"d":"489,923"},147.16,"NSE"]
["2024-06-26","TRU","TruCap Finance Limited","IND SWIFT LABORATORIES LIMITED","SELL",{"v":663027,"d":"663,027"},50.55,"NSE"]
["2024-06-26","UFO","UFO Moviez India Ltd.","NOMURA SINGAPORE LIMITED","SELL",{"v":257261,"d":"257,261"},137.8,"NSE"]
["2024-06-26","UMAEXPORTS","Uma Exports Limited","BLUESKY INFRA DEVELOPERS PRIVATE LIMITED","SELL",{"v":175274,"d":"175,274"},86.14,"NSE"]
["2024-06-26","VPRPL","Vishnu Prakash R Pungli L","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":697633,"d":"697,633"},208.29,"NSE"]
["2024-06-26","ZEEMEDIA","Zee News Limited","HRTI PRIVATE LIMITED","SELL",{"v":7681469,"d":"7,681,469"},15.07,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":378,"n_cols":18,"rows_kept":378,"merged":[[100,0,101,0],[100,1,101,1],[100,9,101,9],[100,12,101,12],[100,13,101,13],[100,14,101,14],[100,15,101,15],[102,0,105,0],[102,1,105,1],[102,9,105,9],[102,12,105,12],[102,13,105,13],[102,14,105,14],[102,15,105,15],[106,0,107,0],[106,1,107,1],[106,9,107,9],[106,12,107,12],[106,13,107,13],[106,14,107,14],[106,15,107,15],[108,0,109,0],[108,1,109,1],[108,9,109,9],[108,12,109,12],[108,13,109,13],[108,14,109,14],[108,15,109,15],[110,0,111,0],[110,1,111,1],[110,9,111,9],[110,12,111,12],[110,14,111,14],[110,15,111,15],[113,0,114,0],[113,1,114,1],[113,9,114,9],[113,12,114,12],[113,14,114,14],[113,15,114,15],[115,0,116,0],[115,1,116,1],[115,9,116,9],[115,12,116,12],[115,14,116,14],[115,15,116,15],[117,0,118,0],[117,1,118,1],[117,9,118,9],[117,12,118,12],[117,14,118,14],[117,15,118,15],[121,0,122,0],[121,1,122,1],[121,9,122,9],[121,12,122,12],[121,14,122,14],[121,15,122,15],[124,0,125,0],[124,1,125,1],[124,9,125,9],[124,12,125,12],[124,14,125,14],[124,15,125,15],[133,0,134,0],[133,1,134,1],[133,9,134,9],[133,12,134,12],[133,14,134,14],[133,15,134,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June-2024"]
[{"$nulls":12},{"$f":"Main!B10","v":"2024-06-27"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-03-22",null,"TCS","Accu <>",3802,3612,3840,"4072-4172","Profit of Rs.38/-",{"$f":"H10-F10","v":38},{"$f":"(F10*-0.3)/100","v":{"v":-11.405999999999999,"d":"-11.41"}},{"$f":"(K10+L10)/F10","v":{"v":0.006994739610731195,"d":"0.70%"}},"Neutral","2024-06-18",null,null,"H"]
[2,"2024-05-02",null,"HCLTECH","Accu <>",1317,1267,1393,"1417-1492","Profit of Rs.76/-",{"$f":"H11-F11","v":76},{"$f":"(F11*-0.3)/100","v":{"v":-3.9509999999999996,"d":"-3.95"}},{"$f":"(K11+L11)/F11","v":{"v":0.054706909643128326,"d":"5.47%"}},"Successful","2024-06-06",null,null,"H"]
[3,"2024-05-07",null,"ITC","Accu","424.5-434.5",408.5,null,"468-495","Open",{"$nulls":5},{"$f":"VLOOKUP(D12,'MidCap Intra'!$B$11:$C$571,2,0)","v":423.95},null,"H"]
[4,"2024-05-16",null,"HINDUNILVR","Accu",2307.5,2185,2425,"2500-2600","Profit of Rs.117.5/-",{"$f":"H13-F13","v":117.5},{"$f":"(F13*-0.3)/100","v":{"v":-6.9225,"d":"-6.92"}},{"$f":"(K13+L13)/F13","v":{"v":0.04792091007583965,"d":"4.79%"}},"Successful","2024-06-04",null,null,"H"]
[5,"2024-05-22",null,"BPCL","Accu",628,588,662.5,"680-720","Profit of Rs.34.5/-",{"$f":"H14-F14","v":34.5},{"$f":"(F14*-0.3)/100","v":{"v":-1.8840000000000001,"d":"-1.88"}},{"$f":"(K14+L14)/F14","v":{"v":0.051936305732484075,"d":"5.19%"}},"Successful","2024-06-03",null,null,"H"]
[6,"2024-05-24",null,"ACC","Accu",2570,2460,2370,"2750-2850","Loss of Rs.200/-",-200,-7.71,{"v":-0.08082101167315175,"d":"-8.08%"},"Unsuccessful","2024-06-04",null,null,"H"]
[7,"2024-05-30",null,"ZYDUSLIFE","Accu",1022.5,965,1065,"1115-1200","Profit of Rs.42.5/-",42.5,{"$f":"(F16*-0.3)/100","v":{"v":-3.0675,"d":"-3.07"}},{"v":0.038564792176039114,"d":"3.86%"},"Successful","2024-06-10",null,null,"H"]
[8,"2024-05-30",null,"RELIANCE","Accu",2860,2720,2955,"3000-3150","Profit of Rs.95/-",{"$f":"H17-F17","v":95},{"$f":"(F17*-0.3)/100","v":-8.58},{"$f":"(K17+L17)/F17","v":{"v":0.030216783216783217,"d":"3.02%"}},"Successful","2024-06-03",null,null,"H"]
[9,"2024-05-30",null,"GAIL","Accu",199,185,216.5,"215-230","Profit of Rs.17.5/-",{"$f":"H18-F18","v":17.5},{"$f":"(F18*-0.3)/100","v":{"v":-0.597,"d":"-0.60"}},{"$f":"(K18+L18)/F18","v":{"v":0.0849396984924623,"d":"8.49%"}},"Successful","2024-06-03",null,null,"K"]
[10,"2024-06-03",null,"GUJGASLTD","Accu",561,534,530,"615-645","Loss of Rs.31/-",-31,{"v":-1.6829999999999998,"d":"-1.68"},{"v":-0.0582584670231729,"d":"-5.83%"},"Unsuccessful","2024-06-04",null,null,"H"]
[11,"2024-06-04",null,"RELIANCE","Accu","2815-2915",2740,null,"3100-3200","Open",{"$nulls":5},{"$f":"VLOOKUP(D20,'MidCap Intra'!$B$11:$C$571,2,0)","v":3028.05},null,"H"]
[12,"2024-06-04",null,"HDFCBANK","Accu",1520,1360,1585,"1680-1800","Profit of Rs.65/-",{"$f":"H21-F21","v":65},{"$f":"(F21*-0.3)/100","v":-4.56},{"$f":"(K21+L21)/F21","v":{"v":0.03976315789473684,"d":"3.98%"}},"Successful","2024-06-13",null,null,"H"]
[13,"2024-06-04",null,"COALINDIA","Accu",467.5,445,440,"510-540","Loss of Rs.27.5/-",{"$f":"H22-F22","v":-27.5},{"$f":"(F22*-0.3)/100","v":{"v":-1.4025,"d":"-1.40"}},{"$f":"(K22+L22)/F22","v":{"v":-0.06182352941176471,"d":"-6.18%"}},"Unsuccessful","2024-06-04",null,null,"H"]
[14,"2024-06-04",null,"IOC","Accu",158.25,150,164.5,"180-190","Profit of Rs.6.25/-",6.25,{"$f":"(F23*-0.3)/100","v":{"v":-0.47475,"d":"-0.47"}},{"v":0.036494470774091625,"d":"3.65%"},"Successful","2024-06-10",null,null,"H"]
[15,"2024-06-05",null,"BEL","Accu",239.5,219,258.5,"265-290","Profit of Rs.19/-",{"$f":"H24-F24","v":19},{"$f":"(F24*-0.03)/100","v":{"v":-0.07185,"d":"-0.07"}},{"$f":"(K24+L24)/F24","v":{"v":0.07903194154488517,"d":"7.90%"}},"Successful","2024-06-05",null,null,"H"]
[16,"2024-06-05",null,"VBL","Accu",1425,1320,1502.5,"1530-1630","Profit of Rs.77.5/-",{"$f":"H25-F25","v":77.5},{"$f":"(F25*-0.03)/100","v":{"v":-0.4275,"d":"-0.43"}},{"$f":"(K25+L25)/F25","v":{"v":0.0540859649122807,"d":"5.41%"}},"Successful","2024-06-05",null,null,"H"]
[17,"2024-06-05",null,"DATAPATTNS","Accu",2490,2290,2635,"2700-2900","Profit of Rs.145/-",{"$f":"H26-F26","v":145},{"$f":"(F26*-0.3)/100","v":-7.47},{"$f":"(K26+L26)/F26","v":{"v":0.05523293172690763,"d":"5.52%"}},"Successful","2024-06-07",null,null,"H"]
[18,"2024-06-05",null,"RKFORGE","Accu",649,595,692,"720-780","Profit of Rs.43/-",{"$f":"H27-F27","v":43},{"$f":"(F27*-0.3)/100","v":{"v":-1.9469999999999998,"d":"-1.95"}},{"$f":"(K27+L27)/F27","v":{"v":0.0632557781201849,"d":"6.33%"}},"Successful","2024-06-07",null,null,"H"]
[19,"2024-06-06",null,"BEL","Accu",268,248,282,"290-310","Profit of Rs.14/-",{"$f":"H28-F28","v":14},{"$f":"(F28*-0.3)/100","v":{"v":-0.8039999999999999,"d":"-0.80"}},{"$f":"(K28+L28)/F28","v":{"v":0.049238805970149256,"d":"4.92%"}},"Successful","2024-06-07",null,null,"H"]
[20,"2024-06-06",null,"TATACONSUM","Accu","1080-1120",1045,null,"1220-1280","Open",{"$nulls":5},{"$f":"VLOOKUP(D29,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":1086.9,"d":"1086.90"}},null,"H"]
[21,"2024-06-06",null,"KPITTECH","Accu",1470,1340,1557.5,"1600-1750","Profit of Rs.87.5/-",{"$f":"H30-F30","v":87.5},{"$f":"(F30*-0.3)/100","v":-4.41},{"$f":"(K30+L30)/F30","v":{"v":0.056523809523809525,"d":"5.65%"}},"Successful","2024-06-20",null,null,"H"]
[22,"2024-06-07",null,"SRF","Accu",2295,2090,2397.5,"2500-2700","Profit of Rs.102.5/-",{"$f":"H31-F31","v":102.5},{"$f":"(F31*-0.3)/100","v":{"v":-6.885,"d":"-6.89"}},{"$f":"(K31+L31)/F31","v":{"v":0.04166230936819172,"d":"4.17%"}},"Successful","2024-06-13",null,null,"N"]
[23,"2024-06-07",null,"TATAMOTORS","Accu","915-955",890,null,"1020-1100","Open",{"$nulls":5},{"$f":"VLOOKUP(D32,'MidCap Intra'!$B$11:$C$571,2,0)","v":951.85},null,"K"]
[24,"2024-06-11",null,"AARTIIND","Accu",660,615,693.5,"705-750","Profit of Rs.33.5/-",{"$f":"H33-F33","v":33.5},{"$f":"(F33*-0.3)/100","v":-1.98},{"$f":"(K33+L33)/F33","v":{"v":0.047757575757575756,"d":"4.78%"}},"Successful","2024-06-19",null,null,"H"]
[25,"2024-06-11",null,"CASTROLIND","Accu",201,189,211.5,"214-230","Profit of Rs.10.5/-",{"$f":"H34-F34","v":10.5},{"$f":"(F34*-0.3)/100","v":{"v":-0.603,"d":"-0.60"}},{"$f":"(K34+L34)/F34","v":{"v":0.049238805970149256,"d":"4.92%"}},"Successful","2024-06-20",null,null,"H"]
[26,"2024-06-13",null,"CAPLIPOINT","Accu","1355-1395",1290,null,"1530-1630","Open",{"$nulls":5},{"$f":"VLOOKUP(D35,'MidCap Intra'!$B$11:$C$571,2,0)","v":1380.35},null,"H"]
[27,"2024-06-14",null,"WIPRO","Accu","458-478",438,null,"520-570","Open",{"$nulls":5},{"$f":"VLOOKUP(D36,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":495.2,"d":"495.20"}},null,"H"]
[28,"2024-06-18",null,"UNITDSPR","Accu",1240,1150,1309,"1340-1430","Profit of Rs.69/-",{"$f":"H37-F37","v":69},{"$f":"(F37*-0.3)/100","v":-3.72},{"$f":"(K37+L37)/F37","v":{"v":0.05264516129032258,"d":"5.26%"}},"Successful","2024-06-25",null,null,"H"]
[29,"2024-06-19",null,"IDFC","Accu","117.5-120.5",113,null,"128-135","Open",{"$nulls":5},{"$f":"VLOOKUP(D38,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":122.2,"d":"122.20"}}]
[30,"2024-06-19",null,"KAJARIACER","Accu",1355,1265,1435,"1440-1520","Profit of Rs.80/-",{"$f":"H39-F39","v":80},{"$f":"(F39*-0.3)/100","v":{"v":-4.065,"d":"-4.07"}},{"$f":"(K39+L39)/F39","v":{"v":0.05604059040590406,"d":"5.60%"}},"Successful","2024-06-25"]
[31,"2024-06-20",null,"COALINDIA","Accu","462-474",448,null,"500-530","Open",{"$nulls":5},{"$f":"VLOOKUP(D40,'MidCap Intra'!$B$11:$C$571,2,0)","v":468.75}]
[32,"2024-06-20",null,"FLUOROCHEM","Accu","3320-3420",3180,null,"3670-3900","Open",{"$nulls":5},{"$f":"VLOOKUP(D41,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":3320.1,"d":"3320.10"}}]
[33,"2024-06-21",null,"COFORGE","Accu","5280-5450",5145,null,"5800-6000","Open",{"$nulls":5},{"$f":"VLOOKUP(D42,'MidCap Intra'!$B$11:$C$571,2,0)","v":5325.35}]
[34,"2024-06-21",null,"GNFC","Accu","696-726",675,null,"780-840","Open",{"$nulls":5},{"$f":"VLOOKUP(D43,'MidCap Intra'!$B$11:$C$571,2,0)","v":694.35}]
[35,"2024-06-25",null,"HAPPSTMNDS","Accu","820-840",795,null,"900-950","Open",{"$nulls":5},{"$f":"VLOOKUP(D44,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":828.3,"d":"828.30"}}]
[36,"2024-06-26",null,"VBL","Accu","1525-1575",1480,null,"1680-1780","Open",{"$nulls":5},{"$f":"VLOOKUP(D45,'MidCap Intra'!$B$11:$C$571,2,0)","v":1607.55}]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",null,null,"s",null,"Revised stoploss #"]
[]
[]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-06-03",null,"MARUTI JUNE FUT","Buy",12550,12300,12300,"12800-13000","Loss of Rs.250/-",{"$f":"H59-F59","v":-250},{"$f":"(H59*N59)*0.03%","v":{"v":184.49999999999997,"d":"184.50"}},{"$f":"(K59*N59)-L59","v":-12684.5},50,"Unsuccessful","2024-06-04",null,"K"]
[2,"2024-06-03",null,"GRASIM JUNE FUT","Buy",2381.5,2355,2355,"2410-2435","Loss of Rs.26.5/-",-26.5,{"$f":"(H60*N60)*0.03%","v":{"v":337.0005,"d":"337.00"}},{"$f":"(K60*N60)-L60","v":{"v":-12977.5005,"d":"-12977.5"}},477,"Unsuccessful","2024-06-04",null,"N"]
[3,"2024-06-03",null,"LT JUNE FUT","Buy",3879.5,3810,3755,"3950-4020","Loss of Rs.124.5/-",-124.5,{"$f":"(H61*N61)*0.03%","v":{"v":168.975,"d":"168.98"}},{"$f":"(K61*N61)-L61","v":{"v":-18843.975,"d":"-18844.0"}},150,"Unsuccessful","2024-06-04",null,"H"]
[4,"2024-06-05",null,"TITAN JUNE FUT","Buy",3260,3195,3322.5,"3330-3390","Profit of Rs.62.5/-",62.5,{"$f":"(H62*N62)*0.03%","v":{"v":174.43124999999998,"d":"174.43"}},{"$f":"(K62*N62)-L62","v":{"v":10763.06875,"d":"10763.1"}},175,"Successful","2024-06-05",null,"N"]
[5,"2024-06-05",null,"DRREDDY JUNE FUT","Buy",5835,5740,5915,"5934-6018","Profit of Rs.80/-",80,{"$f":"(H63*N63)*0.03%","v":{"v":221.81249999999997,"d":"221.81"}},{"$f":"(K63*N63)-L63","v":{"v":9778.1875,"d":"9778.2"}},125,"Successful","2024-06-06",null,"N"]
[6,"2024-06-05",null,"ASTRAL JUNE FUT","Buy",2067.5,2035,2093,"2100-2130","Profit of Rs.25.5/-",25.5,{"$f":"(H64*N64)*0.03%","v":{"v":230.43929999999997,"d":"230.44"}},{"$f":"(K64*N64)-L64","v":{"v":9128.0607,"d":"9128.1"}},367,"Successful","2024-06-05",null,"N"]
[7,"2024-06-05",null,"HAVELLS JUNE FUT","Buy",1787.5,1762,1809.5,"1814-1835","Profit of Rs.22/-",22,{"$f":"(H65*N65)*0.03%","v":{"v":271.42499999999995,"d":"271.43"}},{"$f":"(K65*N65)-L65","v":{"v":10728.575,"d":"10728.6"}},500,"Successful","2024-06-05",null,"N"]
[8,"2024-06-05",null,"TCS JUNE FUT","Buy",3755,3690,3802.5,"3825-3885","Profit of Rs.47.5/-",47.5,{"$f":"(H66*N66)*0.03%","v":{"v":199.63125,"d":"199.63"}},{"$f":"(K66*N66)-L66","v":{"v":8112.86875,"d":"8112.9"}},175,"Successful","2024-06-06",null,"N"]
[9,"2024-06-05",null,"BRITANNIA JUNE FUT","Buy",5500,5440,5440,"5563-5615","Loss of Rs.60/-",-60,{"$f":"(H67*N67)*0.03%","v":{"v":326.4,"d":"326.40"}},{"$f":"(K67*N67)-L67","v":-12326.4},200,"Unsuccessful","2024-06-06",null,"N"]
[10,"2024-06-06",null,"ABBOTINDIA JUNE FUT","Buy",27200,26700,27590,"27725-28250","Profit of Rs.390/-",{"$f":"H68-F68","v":390},165.54,{"v":7634.46,"d":"7634.5"},20,"Successful","2024-06-07",null,"K"]
[11,"2024-06-06",null,"TORNTPHARM JUNE FUT","Buy",2795,2748,2830,"2844-2885","Profit of Rs.35/-",{"$f":"H69-F69","v":35},{"$f":"(H69*N69)*0.03%","v":{"v":212.24999999999997,"d":"212.25"}},{"$f":"(K69*N69)-L69","v":{"v":8537.75,"d":"8537.8"}},250,"Successful","2024-06-07",null,"N"]
[12,"2024-06-06",null,"LTTS JUNE FUT","Buy",4665,4550,4752.5,"4785-4890","Profit of Rs.87.5/-",{"$f":"H70-F70","v":87.5},{"$f":"(H70*N70)*0.03%","v":{"v":142.575,"d":"142.58"}},{"$f":"(K70*N70)-L70","v":{"v":8607.425,"d":"8607.4"}},100,"Successful","2024-06-07",null,"N"]
[13,"2024-06-07",null,"METROPOLIS JUNE FUT","Sell",2034,2060,2014,"2008-1982","Profit of Rs.20/-",{"$f":"F71-H71","v":20},{"$f":"(H71*N71)*0.03%","v":{"v":241.67999999999998,"d":"241.68"}},{"$f":"(K71*N71)-L71","v":{"v":7758.32,"d":"7758.3"}},400,"Successful","2024-06-07",null,"K"]
[14,"2024-06-07",null,"ASTRAL JUNE FUT","Buy",2165,2135,2175,"2195-2225","Profit of Rs.10/-",{"$f":"H72-F72","v":10},{"v":239.46749999999997,"d":"239.47"},{"v":3430.5325000000003,"d":"3430.5"},367,"Successful","2024-06-10",null,"N"]
[15,"2024-06-07",null,"MPHASIS JUNE FUT","Buy",2470,2430,2450,"2512-2550","Loss of Rs.20/-",-20,{"v":202.12499999999997,"d":"202.13"},{"v":-5702.125,"d":"-5702.1"},275,"Unsuccessful","2024-06-10",null,"N"]
[16,"2024-06-07",null,"WIPRO JUNE FUT","Buy",484,477,477.5,"492-500","Loss of Rs.6.5/-",{"$f":"H74-F74","v":-6.5},{"$f":"(H74*N74)*0.03%","v":{"v":214.87499999999997,"d":"214.88"}},{"$f":"(K74*N74)-L74","v":{"v":-9964.875,"d":"-9964.9"}},1500,"Unsuccessful","2024-06-10",null,"H"]
[17,"2024-06-10",null,"PIIND JUNE FUT","Buy",3627.5,3580,3662.5,"3680-3730","Profit of Rs.35/-",35,{"v":274.6875,"d":"274.69"},{"v":8475.3125,"d":"8475.3"},250,"Successful","2024-06-11",null,"N"]
[18,"2024-06-11",null,"PIIND JUNE FUT","Buy",3615.5,3568,3652.5,"3670-3720","Profit of Rs.37/-",37,{"v":273.9375,"d":"273.94"},{"v":8976.0625,"d":"8976.1"},250,"Successful","2024-06-11",null,"N"]
[19,"2024-06-11",null,"PIDILITIND JUNE FUT","Buy",3182.5,3135,3135,"3235-3275","Loss of Rs.47.5/-",{"$f":"H77-F77","v":-47.5},{"$f":"(H77*N77)*0.03%","v":{"v":235.12499999999997,"d":"235.13"}},{"$f":"(K77*N77)-L77","v":{"v":-12110.125,"d":"-12110.1"}},250,"Unsuccessful","2024-06-12",null,"N"]
[20,"2024-06-11",null,"COLPAL JUNE FUT","Buy",2957.5,2925,2925,"2983-3025","Loss of Rs.32.5/-",{"$f":"H78-F78","v":-32.5},{"$f":"(H78*N78)*0.03%","v":{"v":307.125,"d":"307.13"}},{"$f":"(K78*N78)-L78","v":{"v":-11682.125,"d":"-11682.1"}},350,"Unsuccessful","2024-06-13",null,"N"]
[21,"2024-06-18",null,"DRREDDY JUNE FUT","Buy",5985,5885,6050,"6080-6163","Profit of Rs.65/-",65,{"v":226.87499999999997,"d":"226.88"},{"v":7898.125,"d":"7898.1"},125,"Successful","2024-06-21",null,"N"]
[22,"2024-06-18",null,"MARUTI JUNE FUT","Buy",12610,12375,12375,"12850-13060","Loss of Rs.235/-",{"$f":"H80-F80","v":-235},{"$f":"(H80*N80)*0.03%","v":{"v":185.62499999999997,"d":"185.63"}},{"$f":"(K80*N80)-L80","v":{"v":-11935.625,"d":"-11935.6"}},50,"Unsuccessful","2024-06-19",null,"K"]
[23,"2024-06-18",null,"ASTRAL JUNE FUT","Buy",2260,2230,2230,"2292-2320","Loss of Rs.30/-",{"$f":"H81-F81","v":-30},{"$f":"(H81*N81)*0.03%","v":{"v":245.52299999999997,"d":"245.52"}},{"$f":"(K81*N81)-L81","v":{"v":-11255.523,"d":"-11255.5"}},367,"Unsuccessful","2024-06-19",null,"N"]
[24,"2024-06-19",null,"BANKNIFTY JUNE FUT","Buy",51260,50900,51625,"51600-52000","Profit of Rs.365/-",365,{"v":232.31249999999997,"d":"232.31"},{"v":5242.6875,"d":"5242.7"},15,"Successful","2024-06-20"]
[25,"2024-06-21",null,"BSOFT JUNE FUT","Buy",698,685.5,688.5,"710-720","Loss of Rs.9.5/-",{"$f":"H83-F83","v":-9.5},{"$f":"(H83*N83)*0.03%","v":{"v":206.54999999999998,"d":"206.55"}},{"$f":"(K83*N83)-L83","v":{"v":-9706.55,"d":"-9706.6"}},1000,"Unsuccessful","2024-06-21"]
[26,"2024-06-24",null,"TATACONSUM JULY FUT","Buy",1088,1064,1106.25,"1125-1150","Profit of Rs.18.25/-",18.25,{"v":149.34375,"d":"149.34"},{"v":8063.15625,"d":"8063.2"},450,"Successful","2024-06-24"]
[27,"2024-06-24",null,"BANKNIFTY JUNE FUT","Buy",51225,50900,51500,"51800-52000","Profit of Rs.275/-",{"$f":"H85-F85","v":275},{"$f":"(H85*N85)*0.03%","v":{"v":231.74999999999997,"d":"231.75"}},{"$f":"(K85*N85)-L85","v":{"v":3893.25,"d":"3893.3"}},15,"Successful","2024-06-24"]
[28,"2024-06-24",null,"JUBLFOOD JULY FUT","Buy",533,523,539.5,"541-550","Profit of Rs.6.5/-",{"$f":"H86-F86","v":6.5},{"$f":"(H86*N86)*0.03%","v":{"v":202.31249999999997,"d":"202.31"}},{"$f":"(K86*N86)-L86","v":{"v":7922.6875,"d":"7922.7"}},1250,"Successful","2024-06-24"]
[29,"2024-06-24",null,"UBL JULY FUT","Buy",2062,2034,2082,"2090-2117","Profit of Rs.20/-",{"$f":"H87-F87","v":20},{"$f":"(H87*N87)*0.03%","v":{"v":249.83999999999997,"d":"249.84"}},{"$f":"(K87*N87)-L87","v":{"v":7750.16,"d":"7750.2"}},400,"Successful","2024-06-24"]
[30,"2024-06-24",null,"VOLTAS JULY FUT","Buy",1520,1500,1530,"1540-1558","Profit of Rs.10/-",{"$f":"H88-F88","v":10},{"$f":"(H88*N88)*0.03%","v":{"v":275.4,"d":"275.40"}},{"$f":"(K88*N88)-L88","v":5724.6},600,"Successful","2024-06-25"]
[31,"2024-06-25",null,"LT JULY FUT","Buy",3582.5,3500,3642,"3670-3740","Profit of Rs.59.5/-",{"$f":"H89-F89","v":59.5},{"$f":"(H89*N89)*0.03%","v":163.89},{"$f":"(K89*N89)-L89","v":{"v":8761.11,"d":"8761.1"}},150,"Successful","2024-06-26"]
[32,"2024-06-25",null,"LALPATHLAB JULY FUT","Buy",2727.5,2690,2758,"2767-2798","Profit of Rs.30.5/-",{"$f":"H90-F90","v":30.5},{"$f":"(H90*N90)*0.03%","v":{"v":248.21999999999997,"d":"248.22"}},{"$f":"(K90*N90)-L90","v":{"v":8901.78,"d":"8901.8"}},300,"Successful","2024-06-26"]
[33,"2024-06-26",null,"NIFTY JUNE FUT","Buy",23680,22590,23755,"23800-23900","Profit of Rs.75/-",{"$f":"H91-F91","v":75},{"$f":"(H91*N91)*0.03%","v":{"v":178.1625,"d":"178.16"}},{"$f":"(K91*N91)-L91","v":{"v":1696.8375,"d":"1696.8"}},25,"Successful","2024-06-26"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-05-31",null,"NIFTY 22500 PE 06 JUNE","Buy",335,null,535,null,"Profit of Rs.65/-",{"$f":"H101-F101","v":200},{"v":50,"d":"50.00"},{"$f":"(65*25)-100","v":{"v":1525,"d":"1525.0"}},25,"Successful","2024-06-04",null,"H"]
[{"$nulls":3},"NIFTY 22000 PE 06 JUNE","Sell",180,null,315,null,null,{"$f":"F102-H102","v":-135},{"v":50,"d":"50.00"}]
[2,"2024-05-31",null,"FINNIFTY 21600 PE 04 JUNE","Sell",325,null,205,null,"Loss of Rs.7.5/-",{"$f":"F103-H103","v":120},{"v":50,"d":"50.00"},{"v":-500,"d":"-500.0"},40,"Unsuccessful","2024-06-04",null,"N"]
[{"$nulls":3},"FINNIFTY 21600 CE 04 JUNE","Sell",360,null,500,null,null,{"$f":"F104-H104","v":-140},{"v":50,"d":"50.00"}]
[{"$nulls":3},"FINNIFTY 21300 PE 04 JUNE","Buy",202.5,null,125,null,null,{"$f":"H105-F105","v":-77.5},{"v":50,"d":"50.00"}]
[{"$nulls":3},"FINNIFTY 21900 CE 04 JUNE","Buy",232.5,null,322.5,null,null,{"$f":"H106-F106","v":90},{"v":50,"d":"50.00"}]
[3,"2024-05-31",null,"TATACONSUM 1080 CE JUNE","Buy",29.5,null,31.5,null,"Profit of Rs.2.25/-",{"$f":"H107-F107","v":2},{"v":50,"d":"50.00"},{"$f":"(2.25*450)-100","v":912.5},450,"Successful","2024-06-04",null,"H"]
[{"$nulls":3},"TATACONSUM 1120 CE JUNE","Sell",15.25,null,15,null,null,{"$f":"F108-H108","v":0.25},{"v":50,"d":"50.00"}]
[4,"2024-05-31",null,"MIDCPNIFTY 11300 PE 03 JUNE","Buy",147.5,null,0,null,"Loss of Rs.45/-",{"$f":"H109-F109","v":-147.5},{"v":50,"d":"50.00"},{"$f":"-(45*75)-100","v":{"v":-3475,"d":"-3475.0"}},75,"Unsuccessful","2024-06-03",null,"N"]
[{"$nulls":3},"MIDCPNIFTY 11150 PE 03 JUNE","Sell",102.5,null,0,null,null,{"$f":"F110-H110","v":102.5},{"v":50,"d":"50.00"}]
[5,"2024-06-03",null,"RELIANCE 3020 CE JUNE","Buy",96,null,21,null,"Loss of Rs.30/-",{"$f":"H111-F111","v":-75},{"v":50,"d":"50.00"},{"v":-7600,"d":"-7600.0"},250,"Unsuccessful","2024-06-07",null,"H"]
[{"$nulls":3},"RELIANCE 3100 CE JUNE","Sell",64,null,19,null,null,{"$f":"F112-H112","v":45},{"v":50,"d":"50.00"},null,250]
[6,"2024-06-03",null,"NIFTY 24200 CE 27 JUNE","Sell",165,265,55,"40-1","Profit of Rs.110/-",{"$f":"F113-H113","v":110},{"v":50,"d":"50.00"},{"$f":"(K113*N113)-L113","v":{"v":2700,"d":"2700.0"}},25,"Successful","2024-06-04",null,"H"]
[7,"2024-06-04",null,"FINNIFTY 22000 CE 04 JUNE","Buy",285,null,0,null,"Loss of Rs.157.5/-",-285,{"v":25,"d":"25.00"},{"v":-6375,"d":"-6375.0"},40,"Unsuccessful","2024-06-04",null,"N"]
[{"$nulls":3},"FINNIFTY 22500 CE 04 JUNE ","Sell",140,null,12.5,null,null,{"$f":"F115-H115","v":127.5},{"v":50,"d":"50.00"},null,40]
[8,"2024-05-05",null,"MARUTI 12600 CE JUNE","Buy",270,null,332.5,null,"Profit of Rs.52.5/-",{"$f":"H116-F116","v":62.5},{"v":50,"d":"50.00"},{"v":2525,"d":"2525.0"},50,"Successful","2024-06-07",null,"H"]
[{"$nulls":3},"MARUTI 13000 CE JUNE","Sell",130,null,140,null,null,{"$f":"F117-H117","v":-10},{"v":50,"d":"50.00"},null,50]
[9,"2024-06-06",null,"NIFTY 22800 CE 13-JUNE","Buy",255,null,262.5,null,"Profit of Rs.47.4/-",{"$f":"H118-F118","v":7.5},{"v":50,"d":"50.00"},{"v":1085,"d":"1085.0"},25,"Successful","2024-06-06",null,"H"]
[{"$nulls":3},"NIFTY 22850 CE 6-JUNE","Sell",40,null,0.1,null,null,{"$f":"F119-H119","v":39.9},{"v":50,"d":"50.00"},null,25]
[10,"2024-06-06",null,"NIFTY 22700 CE 6-JUNE","Buy",47.5,0,82.5,"100-140","Profit of Rs.35/-",{"$f":"H120-F120","v":35},{"v":50,"d":"50.00"},{"$f":"(K120*N120)-L120","v":{"v":825,"d":"825.0"}},25,"Successful","2024-06-06",null,"N"]
[11,"2024-06-06",null,"NIFTY 22700 CE 6-JUNE","Buy",32,0,56,"60-90","Profit of Rs.24/-",{"$f":"H121-F121","v":24},{"v":50,"d":"50.00"},{"$f":"(K121*N121)-L121","v":{"v":550,"d":"550.0"}},25,"Successful","2024-06-06",null,"N"]
[12,"2024-06-07",null,"NIFTY 23000 PE 27-JUNE","Buy",332.5,null,42.5,null,"Loss of Rs.129/-",{"$f":"H122-F122","v":-290},{"v":50,"d":"50.00"},{"v":-3325,"d":"-3325.0"},25,"Unsuccessful","2024-06-19",null,"H"]
[{"$nulls":3},"NIFTY 22500 PE 27-JUNE","Sell",170,null,9,null,null,{"$f":"F123-H123","v":161},{"v":50,"d":"50.00"},null,25]
[13,"2024-06-07",null,"NIFTY 23200 PE 13-JUNE","Buy",222.5,120,172.5,"330-420","Loss of Rs.50/-",{"$f":"H124-F124","v":-50},{"v":50,"d":"50.00"},{"$f":"(K124*N124)-L124","v":{"v":-1300,"d":"-1300.0"}},25,"Unsuccessful","2024-06-07",null,"N"]
[14,"2024-06-10",null,"BANKNIFTY 49000 PE 26-JUNE","Buy",440,null,495,null,"Profit of Rs.80/-",{"$f":"H125-F125","v":55},{"v":50,"d":"50.00"},{"$f":"(80*15)-100","v":{"v":1100,"d":"1100.0"}},15,"Successful","2024-06-10",null,"H"]
[{"$nulls":3},"BANKNIFTY 48500 PE 12-JUNE","Sell",80,null,55,null,null,{"$f":"F126-H126","v":25},{"v":50,"d":"50.00"},null,15]
[15,"2024-06-13",null,"NIFTY 23400 PE 13-JUNE","Buy",50,0,72.5,"100-140","Profit of Rs.22.5/-",{"$f":"H127-F127","v":22.5},{"v":50,"d":"50.00"},{"$f":"(K127*N127)-L127","v":512.5},25,"Successful","2024-06-13"]
[16,"2024-06-13",null,"BANKNIFTY 49000 PE 26-JUNE","Buy",200,80,237.5,"350-450","Profit of Rs.37.5/-",37.5,{"v":50,"d":"50.00"},512.5,15,"Successful","2024-06-13"]
[17,"2024-06-13",null,"NIFTY 23400 PE 13-JUNE","Buy",28,0,10,"60-90","Loss of Rs.18/-",-18,{"v":50,"d":"50.00"},{"v":-500,"d":"-500.0"},25,"Unsuccessful","2024-06-13"]
[18,"2024-06-14",null,"BANKNIFTY 49500 PE 26-JUNE","Buy",320,180,385,"450-600","Profit of Rs.65/-",65,{"v":50,"d":"50.00"},{"v":925,"d":"925.0"},15,"Successful","2024-06-14"]
[19,"2024-06-14",null,"BANKNIFTY 49600 PE 26-JUNE","Buy",300,170,180,"430-550","Loss of Rs.120/-",-120,{"v":50,"d":"50.00"},{"v":-1850,"d":"-1850.0"},15,"Unsuccessful","2024-06-18"]
[20,"2024-06-14",null,"NIFTY 23400 PE 20-JUNE","Buy",100,50,84.5,"150-180","Loss of Rs.15.5/-",-15.5,{"v":50,"d":"50.00"},-437.5,25,"Unsuccessful","2024-06-14"]
[21,"2024-06-21",null,"BANKNIFTY 51700 CE 26-JUNE","Buy",300,170,170,"430-550","Loss of Rs.130/-",{"$f":"H133-F133","v":-130},{"v":50,"d":"50.00"},{"$f":"(K133*N133)-L133","v":{"v":-2000,"d":"-2000.0"}},15,"Unsuccessful","2024-06-24"]
[22,"2024-06-25",null,"BANKNIFTY 52200 CE 26-JUNE","Buy",195,null,715,null,"Loss of Rs.110/-",{"$f":"H134-F134","v":520},{"v":50,"d":"50.00"},{"v":-1800,"d":"-1800.0"},15,"Unsuccessful","2024-06-26"]
[{"$nulls":3},"BANKNIFTY 52500 CE 26-JUNE (2 Lots)","Sell",95,null,410,null,null,-630,{"v":100,"d":"100.00"},null,30]
[23,"2024-06-25",null,"FINNIFTY 23450 CE 25-JUNE","Buy",46.5,0,63.5,"80-100","Profit of Rs.17/-",{"$f":"H136-F136","v":17},{"v":50,"d":"50.00"},{"$f":"(K136*N136)-L136","v":{"v":630,"d":"630.0"}},40,"Successful","2024-06-25"]
[24,"2024-06-25",null,"NIFTY 23650 CE 27-JUNE","Buy",137.5,80,174,"200-260","Profit of Rs.36.5/-",{"$f":"H137-F137","v":36.5},{"v":50,"d":"50.00"},{"$f":"(K137*N137)-L137","v":862.5},25,"Successful","2024-06-26"]
[25,"2024-06-26",null,"BANKNIFTY 52800 PE 26-JUNE","Buy",95,35,152.5,"180-250","Profit of Rs.57.5/-",{"$f":"H138-F138","v":57.5},{"v":50,"d":"50.00"},{"$f":"(K138*N138)-L138","v":812.5},15,"Successful","2024-06-26"]
[26,"2024-06-26",null,"NIFTY 23800 CE 27-JUNE","Buy","110-120",45,null,"180-250","Open"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-03-05",null,"TRIDENT","Accu <>",38.94,34.64,null,"47.64-51.64","Open",{"$nulls":5},{"$f":"VLOOKUP(D144,'MidCap Intra'!$B$11:$C$571,2,0)","v":38.69},null,"H"]
[2,"2024-04-08",null,"NILKAMAL","Accu",1880,1770,1770,"2150-2350","Loss of Rs.110/-",{"$f":"H145-F145","v":-110},{"$f":"(F145*-0.3)/100","v":-5.64},{"$f":"(K145+L145)/F145","v":{"v":-0.06151063829787234,"d":"-6.15%"}},"Unsuccessful","2024-06-05",null,null,"H"]
[3,"2024-05-24",null,"INDUSTOWER","Accu","312.5-352",290,null,"450-500","Open",{"$nulls":5},{"$f":"VLOOKUP(D146,'MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":356.1,"d":"356.10"}},null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #",null,"................."]
{"$rows_empty":8}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H161-F161","v":{"v":18,"d":"18.00"}},{"$f":"K161/F161","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H193-F193","v":{"v":70,"d":"70.00"}},{"$f":"K193/F193","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H216-F216","v":{"v":20.5,"d":"20.50"}},{"$f":"K216/F216","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H217-F217","v":{"v":140,"d":"140.00"}},{"$f":"K217/F217","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H218-F218","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K218/F218","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H219-F219","v":{"v":16.5,"d":"16.50"}},{"$f":"K219/F219","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H220-F220","v":{"v":25.5,"d":"25.50"}},{"$f":"K220/F220","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H223-F223","v":{"v":10.5,"d":"10.50"}},{"$f":"K223/F223","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H231-F231","v":{"v":65,"d":"65.00"}},{"$f":"K231/F231","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K232/F232","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K234/F234","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K235/F235","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K236/F236","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H238-F238","v":{"v":98,"d":"98.00"}},{"$f":"K238/F238","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H239-F239","v":{"v":70,"d":"70.00"}},{"$f":"K239/F239","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H240-F240","v":{"v":58.5,"d":"58.50"}},{"$f":"K240/F240","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H242-F242","v":{"v":79.5,"d":"79.50"}},{"$f":"K242/F242","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H244-F244","v":{"v":117,"d":"117.00"}},{"$f":"K244/F244","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H246-F246","v":{"v":145,"d":"145.00"}},{"$f":"K246/F246","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H248-F248","v":{"v":64.5,"d":"64.50"}},{"$f":"K248/F248","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H258-F258","v":{"v":15,"d":"15.00"}},{"$f":"K258/F258","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H266-F266","v":{"v":152.5,"d":"152.50"}},{"$f":"K266/F266","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H267-F267","v":{"v":25,"d":"25.00"}},{"$f":"K267/F267","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H268-F268","v":{"v":-215,"d":"-215.00"}},{"$f":"K268/F268","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H271-F271","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K271/F271","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H272-F272","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K272/F272","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H273-F273","v":{"v":-210,"d":"-210.00"}},{"$f":"K273/F273","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",153.5,null,196,{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H274-F274","v":{"v":42.5,"d":"42.50"}},{"$f":"K274/F274","v":{"v":0.2768729641693811,"d":"27.69%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H276-F276","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K276/F276","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H278-F278","v":{"v":60,"d":"60.00"}},{"$f":"K278/F278","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,183.5,{"v":210,"d":"210.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"29.68%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",-16.75,{"v":-0.09738372093023256,"d":"-9.74%"},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",698.5,null,890,{"v":890,"d":"890.00"},"Profit of Rs.191.50/-",{"v":191.5,"d":"191.50"},{"v":0.27415891195418757,"d":"27.42%"},"Successful","2021-05-12",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,138,{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8.15%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",317,null,382.5,{"v":398,"d":"398.00"},"Profit of Rs.65.5",{"v":65.5,"d":"65.50"},{"v":0.20662460567823343,"d":"20.66%"},"Successful","2021-02-11",{"$nulls":3},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"v":-145.60000000000002,"d":"-145.60"},{"v":-0.2937853107344633,"d":"-29.38%"},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"v":-127.80000000000001,"d":"-127.80"},{"v":-0.5549283543204516,"d":"-55.49%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":337.4},null,412.5,{"v":439,"d":"439.00"},"Profit of Rs.75.10",{"v":75.10000000000002,"d":"75.10"},{"v":0.22258446947243635,"d":"22.26%"},"Successful","2021-02-03",{"$nulls":3},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,{"v":122.5,"d":"122.50"},{"v":170,"d":"170.00"},"Profit of Rs.0.53/-",{"v":0.5300000000000011,"d":"0.53"},{"v":0.004345330819053875,"d":"0%"},"Neutral","2021-08-23",{"$nulls":3},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"v":-29.5,"d":"-29.50"},{"v":-0.6344086021505376,"d":"-63.44%"},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",156.5,null,207.5,{"v":191,"d":"191.00"},"Target Achieved ",{"v":51,"d":"51.00"},{"v":0.3258785942492013,"d":"32.59%"},"Successful","2021-06-22",{"$nulls":3},"V"]
[138,"2018-12-05",null,"CCL","Accu",259.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":60.5,"d":"60.50"},{"v":0.23314065510597304,"d":"23.31%"},"Successful","2021-05-07",{"$nulls":3},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"v":-270,"d":"-270.00"},{"v":-0.3776223776223776,"d":"-37.76%"},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"v":72.19999999999999,"d":"72.20"},{"v":0.21694711538461534,"d":"21.69%"},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"v":9,"d":"9.00"},{"v":0.023316062176165803,"d":"2%"},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu",137.5,null,{"v":138.5,"d":"138.50"},{"v":190,"d":"190.00"},"Profit of Rs.1/-",{"v":1,"d":"1.00"},{"v":0.007272727272727273,"d":"1%"},"Neutral","2021-08-24",{"$nulls":3},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"v":60,"d":"60.00"},{"v":0.2553191489361702,"d":"25.53%"},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"v":55.5,"d":"55.50"},{"v":0.2,"d":"20.00%"},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"v":235,"d":"235.00"},{"v":0.25268817204301075,"d":"25.27%"},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,141,{"v":141,"d":"141.00"},"Profit of Rs.30/-",{"v":30,"d":"30.00"},{"v":0.2702702702702703,"d":"27.03%"},"Successful","2021-05-12",{"$nulls":3},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H310-F310","v":{"v":74,"d":"74.00"}},{"$f":"K310/F310","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu",{"v":300,"d":"300.00"},null,382.5,{"v":344,"d":"344.00"},"Profit of Rs.82.5/-",{"v":82.5,"d":"82.50"},{"v":0.275,"d":"27.50%"},"Successful","2021-02-11",{"$nulls":3},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"v":18.5,"d":"18.50"},{"v":0.2740740740740741,"d":"27.41%"},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"K"]
[155,"2020-09-18",null,"IEX","Accu",206,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":42,"d":"42.00"},{"v":0.20388349514563106,"d":"20.39%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[156,"2020-11-05",null,"IEX","Accu",182.5,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":65.5,"d":"65.50"},{"v":0.3589041095890411,"d":"35.89%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu",247.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":72.5,"d":"72.50"},{"v":0.29292929292929293,"d":"29.29%"},"Successful","2021-05-07",{"$nulls":3},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu",{"v":925,"d":"925.00"},null,1095,{"v":1093,"d":"1093.00"},"Profit of Rs.170/-",{"v":170,"d":"170.00"},{"v":0.1837837837837838,"d":"18.38%"},"Successful","2021-01-05",{"$nulls":3},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu",{"v":332.5,"d":"332.50"},null,393,{"v":406,"d":"406.00"},"Profit of Rs.60.50/-",{"v":60.5,"d":"60.50"},{"v":0.18195488721804512,"d":"18.20%"},"Successful","2021-03-01",{"$nulls":3},"K"]
[160,"2020-11-06",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu",{"v":190,"d":"190.00"},null,239,{"v":239,"d":"239.00"},"Profit of Rs.49/-",{"v":49,"d":"49.00"},{"v":0.2578947368421053,"d":"25.79%"},"Successful","2022-10-10",{"$nulls":3},"K"]
[162,"2021-03-03",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"K"]
[163,"2021-03-19",null,"COCHINSHIP","Accu",{"v":355,"d":"355.00"},null,422.5,{"v":420,"d":"420.00"},"Profit of Rs.67.5/-",{"v":67.5,"d":"67.50"},{"v":0.19014084507042253,"d":"19.01%"},"Successful","2021-06-14",{"$nulls":3},"K"]
[164,"2021-04-09",null,"ANURAS","Accu",{"v":555,"d":"555.00"},null,663,{"v":663,"d":"663.00"},"Profit of Rs.108/-",{"v":108,"d":"108.00"},{"v":0.1945945945945946,"d":"19.46%"},"Successful","2021-05-05",{"$nulls":3},"K"]
[165,"2021-04-22",null,"GREAVESCOT","Accu",{"v":126.5,"d":"126.50"},null,155,{"v":155,"d":"155.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.22529644268774704,"d":"22.53%"},"Successful","2021-06-15",{"$nulls":3},"K"]
[166,"2021-06-21",null,"HUHTAMAKI","Accu",{"v":287.5,"d":"287.50"},null,245,{"v":344,"d":"344.00"},"Loss of Rs.42.50/-",{"v":-42.5,"d":"-42.50"},{"v":-0.14782608695652175,"d":"-14.78%"},"Unsuccessful","2021-11-08",{"$nulls":3},"K"]
[167,"2021-06-21",null,"RITES","Accu",{"v":241,"d":"241.00"},null,298,{"v":320,"d":"320.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.23651452282157676,"d":"23.65%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[168,"2021-07-29",null,"GREAVESCOT","Accu",{"v":162.5,"d":"162.50"},null,200,{"v":200,"d":"200.00"},"Target Achieved ",{"v":37.5,"d":"37.50"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[169,"2021-09-23",null,"KIMS","Accu",{"v":1235,"d":"1235.00"},null,1505,{"v":1500,"d":"1500.00"},"Target Achieved ",{"v":270,"d":"270.00"},{"v":0.21862348178137653,"d":"21.86%"},"Successful","2022-01-03",{"$nulls":3},"K"]
[170,"2021-10-11",null,"FILATEX","Accu",58.75,null,64.25,null,"Target Achieved ",{"v":5.5,"d":"5.50"},{"v":0.09361702127659574,"d":"9.36%"},"Successful","2024-01-31",{"$nulls":3},"K"]
[171,"2021-10-12",null,"GSPL","Accu",{"v":315,"d":"315.00"},null,335,{"v":380,"d":"380.00"},"Profiit of Rs.20/-",{"v":20,"d":"20.00"},{"v":0.06349206349206349,"d":"6.35%"},"Successful","2024-01-06",{"$nulls":3},"K"]
[172,"2021-10-12",null,"IRCON","Accu",{"v":45.5,"d":"45.50"},null,56.5,{"v":56,"d":"56.00"},"Target Achieved ",{"v":11,"d":"11.00"},{"v":0.24175824175824176,"d":"24.18%"},"Successful","2022-11-16"]
[173,"2021-12-21",null,"HEROMOTOCO","Accu",{"v":2300,"d":"2300.00"},null,{"$f":"(2820+2200)/2","v":2510},{"v":3000,"d":"3000.00"},"Profiit of Rs.210/-",{"v":210,"d":"210.00"},{"v":0.09130434782608696,"d":"9.13%"},"Successful","2022-03-29"]
[174,"2022-02-14",null,"KPRMILL","Accu",{"v":635,"d":"635.00"},null,700,{"v":764,"d":"764.00"},"Profiit of Rs.65/-",{"v":65,"d":"65.00"},{"v":0.10236220472440945,"d":"10.24%"},"Successful","2023-08-21"]
[175,"2022-02-21",null,"KIMS","Accu",{"v":1255,"d":"1255.00"},null,1515,{"v":1510,"d":"1510.00"},"Target Achieved ",{"v":260,"d":"260.00"},{"v":0.20717131474103587,"d":"20.72%"},"Successful","2022-09-30"]
[176,"2022-04-19",null,"VTL","Accu",445,null,460,553,"Profiit of Rs.15/-",{"$f":"H336-F336","v":{"v":15,"d":"15.00"}},{"$f":"K336/F336","v":{"v":0.033707865168539325,"d":"3.37%"}},"Neutral","2024-04-15"]
[177,"2022-07-04",null,"ACE","Accu",207.5,null,254,{"v":254,"d":"254.00"},"Target Achieved ",{"$f":"H337-F337","v":{"v":46.5,"d":"46.50"}},{"$f":"K337/F337","v":{"v":0.22409638554216868,"d":"22.41%"}},"Successful","2022-08-19"]
[178,"2022-08-02",null,"RVNL","Accu",31.25,null,38.75,{"v":38,"d":"38.00"},"Target Achieved ",{"v":7.5,"d":"7.50"},{"v":0.24,"d":"24.00%"},"Successful","2022-10-10"]
[179,"2022-10-07",null,"DHANUKA","Accu",{"v":665,"d":"665.00"},null,807.5,{"v":840,"d":"840.00"},"Profiit of Rs.210/-",{"v":142.5,"d":"142.50"},{"v":0.21428571428571427,"d":"21.43%"},"Successful","2023-06-20"]
[180,"2022-10-10",null,"KNRCON","Accu",{"v":227.5,"d":"227.50"},null,270,{"v":291,"d":"291.00"},"Profiit of Rs.42.50/-",{"v":42.5,"d":"42.50"},{"v":0.18681318681318682,"d":"18.68%"},"Successful","2023-08-22"]
[181,"2022-10-11",null,"KPRMILL","Accu",{"v":555,"d":"555.00"},null,700,{"v":765,"d":"765.00"},"Profiit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.26126126126126126,"d":"26.13%"},"Successful","2023-08-21"]
[182,"2023-02-24",null,"MTARTECH","Accu",{"v":1675,"d":"1675.00"},null,2080,{"v":2080,"d":"2080.00"},"Target Achieved ",{"v":405,"d":"405.00"},{"v":0.2417910447761194,"d":"24.18%"},"Successful","2023-07-12",{"$nulls":3},"J"]
[183,"2023-03-01",null,"RVNL","Accu",{"v":57.5,"d":"57.50"},null,120,{"v":120,"d":"120.00"},"Target Achieved ",{"v":62.5,"d":"62.50"},{"v":1.0869565217391304,"d":"108.70%"},"Successful","2023-05-03",{"$nulls":3},"J"]
[184,"2023-03-23",null,"SCHAEFFLER","Accu",{"v":2765,"d":"2765.00"},null,3547.5,{"v":3523,"d":"3523.00"},"Target Achieved ",{"v":782.5,"d":"782.50"},{"v":0.283001808318264,"d":"28.30%"},"Successful","2023-09-08",{"$nulls":3},"J"]
[185,"2023-04-11",null,"GRSE","Accu",460,null,825,{"v":810,"d":"810.00"},"Target Achieved ",{"v":365,"d":"365.00"},{"v":0.7934782608695652,"d":"79.35%"},"Successful","2023-08-17",{"$nulls":3},"J"]
[186,"2023-05-04",null,"ABB","Accu",3630,null,5150,{"v":5040,"d":"5040.00"},"Target Achieved ",{"v":1520,"d":"1520.00"},{"v":0.418732782369146,"d":"41.87%"},"Successful","2024-02-22",{"$nulls":3},"J"]
[187,"2023-05-29",null,"GRAVITA","Accu",{"v":585,"d":"585.00"},null,732,{"v":732,"d":"732.00"},"Target Achieved ",{"v":147,"d":"147.00"},{"v":0.2512820512820513,"d":"25.13%"},"Successful","2023-08-14",{"$nulls":3},"J"]
[188,"2023-06-01",null,"TIMKEN","Accu",{"v":3310,"d":"3310.00"},null,4300,{"v":4300,"d":"4300.00"},"Target Achieved ",{"$f":"H348-F348","v":{"v":990,"d":"990.00"}},{"$f":"K348/F348","v":{"v":0.2990936555891239,"d":"29.91%"}},"Successful","2024-05-24",{"$nulls":3},"J"]
[189,"2023-06-26",null,"MINDACORP","Accu",{"v":282.5,"d":"282.50"},null,383,{"v":383,"d":"383.00"},"Target Achieved ",{"$f":"H349-F349","v":{"v":100.5,"d":"100.50"}},{"$f":"K349/F349","v":{"v":0.35575221238938054,"d":"35.58%"}},"Successful","2023-12-05",{"$nulls":3},"J"]
[190,"2023-07-13",null,"THERMAX","Accu",{"v":2312.5,"d":"2312.50"},null,2935,{"v":2935,"d":"2935.00"},"Target Achieved ",{"$f":"H350-F350","v":{"v":622.5,"d":"622.50"}},{"$f":"K350/F350","v":{"v":0.2691891891891892,"d":"26.92%"}},"Successful","2023-09-08",{"$nulls":3},"J"]
[191,"2023-07-18",null,"POLYCAB","Accu",{"v":3980,"d":"3980.00"},null,4895,{"v":4895,"d":"4895.00"},"Target Achieved ",{"$f":"H351-F351","v":{"v":915,"d":"915.00"}},{"$f":"K351/F351","v":{"v":0.22989949748743718,"d":"22.99%"}},"Successful","2023-08-17",{"$nulls":3},"J"]
[192,"2023-08-07",null,"RKFORGE","Accu",{"v":565,"d":"565.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved ",{"$f":"H352-F352","v":{"v":160,"d":"160.00"}},{"$f":"K352/F352","v":{"v":0.2831858407079646,"d":"28.32%"}},"Successful","2023-08-31",{"$nulls":3},"J"]
[193,"2023-08-29",null,"ISGEC","Accu",{"v":700,"d":"700.00"},null,950,{"v":950,"d":"950.00"},"Target Achieved ",{"$f":"H353-F353","v":{"v":250,"d":"250.00"}},{"$f":"K353/F353","v":{"v":0.35714285714285715,"d":"35.71%"}},"Successful","2023-12-01",{"$nulls":3},"J"]
[194,"2023-09-15",null,"TRIVENI","Accu","370-375",null,null,480,"Open",{"$nulls":7},"J"]
[195,"2023-10-04",null,"MCDOWELL-N","Accu",{"v":992.5,"d":"992.50"},null,1198,{"v":1198,"d":"1198.00"},"Target Achieved ",{"$f":"H355-F355","v":{"v":205.5,"d":"205.50"}},{"$f":"K355/F355","v":{"v":0.2070528967254408,"d":"20.71%"}},"Successful","2024-04-10",{"$nulls":3},"R"]
[196,"2023-10-17",null,"DIXON","Accu",{"v":5425,"d":"5425.00"},null,6880,{"v":6870,"d":"6870.00"},"Target Achieved ",{"$f":"H356-F356","v":{"v":1455,"d":"1455.00"}},{"$f":"K356/F356","v":{"v":0.26820276497695855,"d":"26.82%"}},"Successful","2024-02-20",{"$nulls":3},"R"]
[197,"2023-10-17",null,"CAPLIPOINT","Accu",{"v":1090,"d":"1090.00"},null,1415,{"v":1415,"d":"1415.00"},"Target Achieved ",{"$f":"H357-F357","v":{"v":325,"d":"325.00"}},{"$f":"K357/F357","v":{"v":0.2981651376146789,"d":"29.82%"}},"Successful","2023-12-22",{"$nulls":3},"J"]
[198,"2023-11-06",null,"ADORWELD","Accu",{"v":1270,"d":"1270.00"},null,1613,{"v":1613,"d":"1613.00"},"Target Achieved ",{"$f":"H358-F358","v":{"v":343,"d":"343.00"}},{"$f":"K358/F358","v":{"v":0.2700787401574803,"d":"27.01%"}},"Successful","2023-11-16",{"$nulls":3},"R"]
[199,"2023-11-21",null,"AHLUCONT","Accu","800-815",null,null,1490,"Open",{"$nulls":7},"J"]
[200,"2023-11-24",null,"ADORWELD","Accu","1500-1520",null,null,1806,"Open",{"$nulls":7},"R"]
[201,"2023-12-05",null,"TRITURBINE","Accu",{"v":435,"d":"435.00"},null,558,{"v":558,"d":"558.00"},"Target Achieved ",{"$f":"H361-F361","v":{"v":123,"d":"123.00"}},{"$f":"K361/F361","v":{"v":0.2827586206896552,"d":"28.28%"}},"Successful","2024-03-27",{"$nulls":3},"J"]
[202,"2023-12-12",null,"POWERMECH","Accu",{"v":4225,"d":"4225.00"},null,5512,{"v":5512,"d":"5512.00"},"Target Achieved ",{"$f":"H362-F362","v":{"v":1287,"d":"1287.00"}},{"$f":"K362/F362","v":{"v":0.3046153846153846,"d":"30.46%"}},"Successful","2024-02-07",{"$nulls":3},"R"]
[203,"2024-01-01",null,"AIAENG","Accu","3650-3690",null,null,4909,"Open",{"$nulls":7},"R"]
[204,"2024-01-03",null,"TCI","Accu","825-835",null,null,1080,"Open",{"$nulls":7},"J"]
[205,"2024-01-24",null,"APLAPOLLO","Accu","1495-1505",null,null,2077,"Open",{"$nulls":7},"R"]
[206,"2024-01-29",null,"AUTOAXLES","Accu","2120-2130",null,null,2906,"Open",{"$nulls":7},"J"]
[207,"2024-02-09",null,"THERMAX","Accu",{"v":3270,"d":"3270.00"},null,4096,{"v":4096,"d":"4096.00"},"Target Achieved ",{"$f":"H367-F367","v":{"v":826,"d":"826.00"}},{"$f":"K367/F367","v":{"v":0.25259938837920487,"d":"25.26%"}},"Successful","2024-03-26",{"$nulls":3},"J"]
[208,"2024-02-23",null,"ASTRAL","Accu","2080-2100",null,null,2627,"Open",{"$nulls":7},"R"]
[209,"2024-03-05",null,"ISGEC","Accu",{"v":925,"d":"925.00"},null,1170,{"v":1170,"d":"1170.00"},"Target Achieved ",{"$f":"H369-F369","v":{"v":245,"d":"245.00"}},{"$f":"K369/F369","v":{"v":0.2648648648648649,"d":"26.49%"}},"Successful","2024-05-23",{"$nulls":3},"D"]
[210,"2024-03-21",null,"SCHAEFFLER","Accu",{"v":2910,"d":"2910.00"},null,3696,{"v":3696,"d":"3696.00"},"Target Achieved ",{"$f":"H370-F370","v":{"v":786,"d":"786.00"}},{"$f":"K370/F370","v":{"v":0.27010309278350514,"d":"27.01%"}},"Successful","2024-04-30",{"$nulls":3},"D"]
[211,"2024-04-05",null,"UNOMINDA","Accu",{"v":735,"d":"735.00"},null,938,{"v":938,"d":"938.00"},"Target Achieved ",{"$f":"H371-F371","v":{"v":203,"d":"203.00"}},{"$f":"K371/F371","v":{"v":0.2761904761904762,"d":"27.62%"}},"Successful","2024-06-06",{"$nulls":3},"R"]
[212,"2024-04-25",null,"CAPLIPOINT","Accu","1320-1330",null,null,1675,"Open",{"$nulls":7},"R"]
[213,"2024-05-14",null,"CIEINDIA","Accu","480-490",null,null,617,"Open",{"$nulls":7},"R"]
[214,"2024-06-05",null,"ITDCEM","Accu",{"v":385,"d":"385.00"},null,505,{"v":505,"d":"505.00"},"Target Achieved ",{"$f":"H374-F374","v":{"v":120,"d":"120.00"}},{"$f":"K374/F374","v":{"v":0.3116883116883117,"d":"31.17%"}},"Successful","2024-06-26",{"$nulls":3},"R"]
[215,"2024-06-21",null,"PGEL","Accu","3190-3230",null,null,4120,"Open"]
[]
[]
[null,"Re-initiated $"]