{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-06-30"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-06-30"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":21235.2,"d":"21235.20"},21149.15,{"v":20972.4,"d":"20972.40"},{"v":20709.6,"d":"20709.60"},20532.85,{"v":21411.950000000004,"d":"21411.95"},{"v":21588.700000000004,"d":"21588.70"},{"v":21851.500000000007,"d":"21851.50"},21325.9,20886.35,1221825,{"v":-0.014478433586739529,"d":"-1.45%"}]
[2,"Index","NIFTY",{"v":10255.8,"d":"10255.80"},{"v":10231.466666666665,"d":"10231.47"},{"v":10180.633333333331,"d":"10180.63"},{"v":10105.466666666665,"d":"10105.47"},{"v":10054.633333333331,"d":"10054.63"},{"v":10306.633333333331,"d":"10306.63"},{"v":10357.466666666664,"d":"10357.47"},{"v":10432.633333333331,"d":"10432.63"},10282.3,10156.3,12307875,{"v":-0.012807247614808042,"d":"-1.28%"}]
[3,"Cement","ACC",1285.55,{"v":1279.4166666666667,"d":"1279.42"},{"v":1270.3833333333334,"d":"1270.38"},{"v":1255.2166666666667,"d":"1255.22"},{"v":1246.1833333333334,"d":"1246.18"},{"v":1294.5833333333335,"d":"1294.58"},{"v":1303.6166666666668,"d":"1303.62"},{"v":1318.7833333333335,"d":"1318.78"},1288.45,1264.25,2204500,{"v":-0.04318576388888889,"d":"-4.32%"}]
[4,"Others","ADANIENT",{"v":160,"d":"160.00"},160.35,156.85,{"v":153.7,"d":"153.70"},{"v":150.2,"d":"150.20"},{"v":163.5,"d":"163.50"},{"v":167,"d":"167.00"},170.15,163.85,157.2,17932000,{"v":-2.2301516503122213E-4,"d":"-0.02%"}]
[5,"Others","ADANIPORTS",{"v":341.8,"d":"341.80"},{"v":341.3500000000001,"d":"341.35"},{"v":338.85000000000014,"d":"338.85"},{"v":335.90000000000003,"d":"335.90"},{"v":333.4000000000001,"d":"333.40"},{"v":344.3000000000002,"d":"344.30"},{"v":346.80000000000007,"d":"346.80"},{"v":349.7500000000002,"d":"349.75"},343.85,338.4,29802500,{"v":-0.02326915198689062,"d":"-2.33%"}]
[6,"Automobile","AMARAJABAT",641.55,{"v":643,"d":"643.00"},{"v":634.9,"d":"634.90"},628.25,620.15,649.65,{"v":657.7499999999999,"d":"657.75"},{"v":664.4,"d":"664.40"},651.1,636.35,1917000,{"v":0.0550357732526142,"d":"5.50%"}]
[7,"Cement","AMBUJACEM",187.65,{"v":186.3166666666667,"d":"186.32"},{"v":184.48333333333338,"d":"184.48"},{"v":181.3166666666667,"d":"181.32"},{"v":179.48333333333338,"d":"179.48"},{"v":189.48333333333338,"d":"189.48"},{"v":191.3166666666667,"d":"191.32"},{"v":194.48333333333338,"d":"194.48"},188.15,183.15,18315000,{"v":-0.00876765708718948,"d":"-0.88%"}]
[8,"Others","APOLLOHOSP",{"v":1363.3,"d":"1363.30"},{"v":1372.9166666666667,"d":"1372.92"},{"v":1342.2833333333335,"d":"1342.28"},{"v":1321.2666666666669,"d":"1321.27"},{"v":1290.6333333333337,"d":"1290.63"},{"v":1393.9333333333334,"d":"1393.93"},{"v":1424.5666666666666,"d":"1424.57"},{"v":1445.5833333333333,"d":"1445.58"},1403.55,1351.9,1380500,{"v":3.6231884057971015E-4,"d":"0.04%"}]
[9,"Automobile","APOLLOTYRE",108.35,{"v":108.88333333333333,"d":"108.88"},{"v":106.56666666666665,"d":"106.57"},{"v":104.78333333333332,"d":"104.78"},{"v":102.46666666666664,"d":"102.47"},{"v":110.66666666666666,"d":"110.67"},{"v":112.98333333333332,"d":"112.98"},{"v":114.76666666666667,"d":"114.77"},111.2,107.1,10015000,{"v":-0.02149487054225696,"d":"-2.15%"}]
[10,"Automobile","ASHOKLEY",{"v":48.5,"d":"48.50"},{"v":49.18333333333334,"d":"49.18"},{"v":47.216666666666676,"d":"47.22"},{"v":45.93333333333334,"d":"45.93"},{"v":43.966666666666676,"d":"43.97"},{"v":50.466666666666676,"d":"50.47"},{"v":52.433333333333344,"d":"52.43"},{"v":53.716666666666676,"d":"53.72"},51.15,47.9,42138000,{"v":0.31369248035914704,"d":"31.37%"}]
[11,"FMCG","ASIANPAINT",1692.25,{"v":1687.9833333333333,"d":"1687.98"},{"v":1674.2166666666667,"d":"1674.22"},{"v":1656.1833333333334,"d":"1656.18"},{"v":1642.4166666666667,"d":"1642.42"},{"v":1706.0166666666667,"d":"1706.02"},{"v":1719.7833333333335,"d":"1719.78"},{"v":1737.8166666666666,"d":"1737.82"},1701.75,1669.95,5253900,{"v":0.012780476520934536,"d":"1.28%"}]
[12,"Pharma","AUROPHARMA",789.25,{"v":789.3833333333333,"d":"789.38"},{"v":780.7666666666667,"d":"780.77"},{"v":772.2833333333333,"d":"772.28"},{"v":763.6666666666666,"d":"763.67"},{"v":797.8666666666667,"d":"797.87"},{"v":806.4833333333332,"d":"806.48"},{"v":814.9666666666667,"d":"814.97"},798,780.9,12162800,{"v":0.04501284485647269,"d":"4.50%"}]
[13,"Banking","AXISBANK",404.45,{"v":406.98333333333335,"d":"406.98"},{"v":398.9666666666667,"d":"398.97"},{"v":393.48333333333335,"d":"393.48"},{"v":385.4666666666667,"d":"385.47"},{"v":412.4666666666667,"d":"412.47"},{"v":420.48333333333335,"d":"420.48"},{"v":425.9666666666667,"d":"425.97"},415,401.5,61659600,{"v":-0.02267237280076082,"d":"-2.27%"}]
[14,"Automobile","BAJAJ-AUTO",2850.15,2840.35,2819.95,2789.75,2769.35,{"v":2870.5499999999997,"d":"2870.55"},{"v":2890.9500000000003,"d":"2890.95"},{"v":2921.1499999999996,"d":"2921.15"},2860.75,2810.15,1768500,{"v":-0.01062937062937063,"d":"-1.06%"}]
[15,"Finance","BAJAJFINSV",5901.95,{"v":5862,"d":"5862.00"},5784.95,5667.95,{"v":5590.9,"d":"5590.90"},{"v":5979,"d":"5979.00"},{"v":6056.049999999999,"d":"6056.05"},6173.05,5939.05,5745,784750,{"v":0.04755548139496079,"d":"4.76%"}]
[16,"Finance","BAJFINANCE",2863.25,{"v":2841.0499999999997,"d":"2841.05"},{"v":2787.2999999999993,"d":"2787.30"},{"v":2711.3499999999995,"d":"2711.35"},{"v":2657.599999999999,"d":"2657.60"},{"v":2916.9999999999995,"d":"2917.00"},{"v":2970.7500000000005,"d":"2970.75"},{"v":3046.7,"d":"3046.70"},2894.8,2765.1,6298000,{"v":-0.07866730058881614,"d":"-7.87%"}]
[17,"Automobile","BALKRISIND",1241.65,{"v":1240.8333333333335,"d":"1240.83"},{"v":1223.466666666667,"d":"1223.47"},{"v":1205.2833333333335,"d":"1205.28"},{"v":1187.916666666667,"d":"1187.92"},{"v":1259.0166666666669,"d":"1259.02"},{"v":1276.3833333333337,"d":"1276.38"},{"v":1294.5666666666668,"d":"1294.57"},1258.2,1222.65,818400,{"v":-0.022922636103151862,"d":"-2.29%"}]
[18,"Banking","BANDHANBNK",{"v":327.7,"d":"327.70"},{"v":327.93333333333334,"d":"327.93"},{"v":320.8666666666667,"d":"320.87"},{"v":314.03333333333336,"d":"314.03"},{"v":306.9666666666667,"d":"306.97"},{"v":334.76666666666665,"d":"334.77"},{"v":341.83333333333337,"d":"341.83"},{"v":348.66666666666663,"d":"348.67"},335,321.1,9995400,{"v":-0.00036003600360036,"d":"-0.04%"}]
[19,"Banking","BANKBARODA",49.25,49.75,48.15,47.05,{"v":45.449999999999996,"d":"45.45"},50.85,{"v":52.449999999999996,"d":"52.45"},{"v":53.550000000000004,"d":"53.55"},51.35,48.65,41918400,{"v":0.009877518767285659,"d":"0.99%"}]
[20,"FMCG","BATAINDIA",{"v":1305.3,"d":"1305.30"},{"v":1303.7666666666667,"d":"1303.77"},{"v":1288.5333333333333,"d":"1288.53"},{"v":1271.7666666666667,"d":"1271.77"},{"v":1256.5333333333333,"d":"1256.53"},{"v":1320.5333333333333,"d":"1320.53"},{"v":1335.7666666666664,"d":"1335.77"},{"v":1352.5333333333333,"d":"1352.53"},1319,1287,1336500,{"v":0.027049873203719356,"d":"2.70%"}]
[21,"Capital_Goods","BEL",86.95,{"v":86.36666666666667,"d":"86.37"},{"v":84.68333333333335,"d":"84.68"},{"v":82.41666666666667,"d":"82.42"},{"v":80.73333333333335,"d":"80.73"},{"v":88.63333333333335,"d":"88.63"},{"v":90.31666666666669,"d":"90.32"},{"v":92.58333333333336,"d":"92.58"},88.05,84.1,20451600,{"v":0.20241286863270777,"d":"20.24%"}]
[22,"FMCG","BERGEPAINT",502.15,{"v":507.26666666666665,"d":"507.27"},{"v":496.1333333333333,"d":"496.13"},{"v":490.1166666666667,"d":"490.12"},{"v":478.98333333333335,"d":"478.98"},{"v":513.2833333333333,"d":"513.28"},{"v":524.4166666666665,"d":"524.42"},{"v":530.4333333333333,"d":"530.43"},518.4,501.25,4378000,{"v":0.016862544711292796,"d":"1.69%"}]
[23,"Automobile","BHARATFORG",312.55,{"v":324.4666666666667,"d":"324.47"},{"v":296.1333333333334,"d":"296.13"},{"v":279.7166666666667,"d":"279.72"},{"v":251.38333333333338,"d":"251.38"},{"v":340.8833333333334,"d":"340.88"},{"v":369.21666666666664,"d":"369.22"},{"v":385.6333333333334,"d":"385.63"},352.8,308.05,7446000,{"v":0.3076923076923077,"d":"30.77%"}]
[24,"Telecom","BHARTIARTL",{"v":567.1,"d":"567.10"},{"v":562.3,"d":"562.30"},{"v":556.0999999999999,"d":"556.10"},{"v":545.0999999999999,"d":"545.10"},{"v":538.8999999999999,"d":"538.90"},{"v":573.3,"d":"573.30"},{"v":579.5,"d":"579.50"},{"v":590.5,"d":"590.50"},568.5,551.3,79742931,{"v":0.014553846878458893,"d":"1.46%"}]
[25,"Capital_Goods","BHEL",{"v":35.8,"d":"35.80"},{"v":35.949999999999996,"d":"35.95"},{"v":35.14999999999999,"d":"35.15"},{"v":34.49999999999999,"d":"34.50"},{"v":33.69999999999999,"d":"33.70"},{"v":36.599999999999994,"d":"36.60"},{"v":37.39999999999999,"d":"37.40"},38.05,36.75,35.3,47670000,{"v":-0.016038144776766364,"d":"-1.60%"}]
[26,"Pharma","BIOCON",{"v":398,"d":"398.00"},400.45,392.65,{"v":387.3,"d":"387.30"},{"v":379.5,"d":"379.50"},{"v":405.79999999999995,"d":"405.80"},{"v":413.6,"d":"413.60"},{"v":418.94999999999993,"d":"418.95"},408.25,395.1,15571000,{"v":0.003260225251926497,"d":"0.33%"}]
[27,"Automobile","BOSCHLTD",{"v":10956.2,"d":"10956.20"},{"v":11007.066666666666,"d":"11007.07"},{"v":10824.133333333331,"d":"10824.13"},{"v":10692.066666666666,"d":"10692.07"},{"v":10509.133333333331,"d":"10509.13"},{"v":11139.133333333331,"d":"11139.13"},{"v":11322.066666666666,"d":"11322.07"},{"v":11454.133333333331,"d":"11454.13"},11190,10875,136250,{"v":-7.334066740007334E-4,"d":"-0.07%"}]
[28,"Oil_Gas","BPCL",{"v":382.4,"d":"382.40"},{"v":384.93333333333334,"d":"384.93"},{"v":374.8666666666667,"d":"374.87"},{"v":367.3333333333333,"d":"367.33"},{"v":357.26666666666665,"d":"357.27"},{"v":392.4666666666667,"d":"392.47"},{"v":402.5333333333334,"d":"402.53"},{"v":410.0666666666667,"d":"410.07"},395,377.4,19130400,{"v":-0.036969916636462485,"d":"-3.70%"}]
[29,"FMCG","BRITANNIA",3520.75,{"v":3507.633333333333,"d":"3507.63"},{"v":3465.2666666666664,"d":"3465.27"},{"v":3409.7833333333333,"d":"3409.78"},{"v":3367.4166666666665,"d":"3367.42"},{"v":3563.1166666666663,"d":"3563.12"},{"v":3605.483333333333,"d":"3605.48"},{"v":3660.9666666666662,"d":"3660.97"},3550,3452.15,1802000,{"v":0.11634246066162805,"d":"11.63%"}]
[30,"Pharma","CADILAHC",{"v":365.9,"d":"365.90"},{"v":366.84999999999997,"d":"366.85"},{"v":362.69999999999993,"d":"362.70"},{"v":359.49999999999994,"d":"359.50"},{"v":355.3499999999999,"d":"355.35"},{"v":370.04999999999995,"d":"370.05"},{"v":374.19999999999993,"d":"374.20"},{"v":377.4,"d":"377.40"},371,363.65,5757400,{"v":-0.05318379160636758,"d":"-5.32%"}]
[31,"Banking","CANBK",101.45,{"v":101.36666666666667,"d":"101.37"},{"v":99.08333333333334,"d":"99.08"},{"v":96.71666666666667,"d":"96.72"},{"v":94.43333333333334,"d":"94.43"},{"v":103.73333333333335,"d":"103.73"},{"v":106.01666666666668,"d":"106.02"},{"v":108.38333333333335,"d":"108.38"},103.65,99,10305000,{"v":0.06237113402061856,"d":"6.24%"}]
[32,"Textile","CENTURYTEX",297.25,{"v":299.09999999999997,"d":"299.10"},{"v":291.69999999999993,"d":"291.70"},286.15,{"v":278.74999999999994,"d":"278.75"},{"v":304.6499999999999,"d":"304.65"},{"v":312.0499999999999,"d":"312.05"},{"v":317.5999999999999,"d":"317.60"},306.5,293.55,2492000,{"v":0.04337631887456037,"d":"4.34%"}]
[33,"Finance","CHOLAFIN",192.85,{"v":192.38333333333333,"d":"192.38"},{"v":188.06666666666666,"d":"188.07"},{"v":183.28333333333333,"d":"183.28"},{"v":178.96666666666667,"d":"178.97"},{"v":197.16666666666666,"d":"197.17"},{"v":201.48333333333332,"d":"201.48"},{"v":206.26666666666665,"d":"206.27"},196.7,187.6,6995000,{"v":-0.07350993377483443,"d":"-7.35%"}]
[34,"Pharma","CIPLA",642.65,{"v":641.6666666666666,"d":"641.67"},{"v":636.4833333333332,"d":"636.48"},{"v":630.3166666666666,"d":"630.32"},{"v":625.1333333333332,"d":"625.13"},{"v":647.8333333333333,"d":"647.83"},{"v":653.0166666666667,"d":"653.02"},{"v":659.1833333333333,"d":"659.18"},646.85,635.5,11837800,{"v":-0.03721717064918587,"d":"-3.72%"}]
[35,"Others","COALINDIA",134.55,{"v":136.23333333333335,"d":"136.23"},{"v":131.9666666666667,"d":"131.97"},{"v":129.38333333333335,"d":"129.38"},{"v":125.1166666666667,"d":"125.12"},{"v":138.8166666666667,"d":"138.82"},{"v":143.08333333333334,"d":"143.08"},{"v":145.66666666666669,"d":"145.67"},140.5,133.65,33962300,{"v":0.010457948040510789,"d":"1.05%"}]
[36,"FMCG","COLPAL",1390.95,{"v":1389.9333333333332,"d":"1389.93"},{"v":1370.3666666666663,"d":"1370.37"},{"v":1349.783333333333,"d":"1349.78"},{"v":1330.2166666666662,"d":"1330.22"},{"v":1410.5166666666664,"d":"1410.52"},{"v":1430.0833333333335,"d":"1430.08"},{"v":1450.6666666666665,"d":"1450.67"},1409.5,1369.35,2384200,{"v":0.09377007064868337,"d":"9.38%"}]
[37,"Others","CONCOR",{"v":416.5,"d":"416.50"},{"v":419,"d":"419.00"},{"v":406.5,"d":"406.50"},{"v":396.5,"d":"396.50"},{"v":384,"d":"384.00"},{"v":429,"d":"429.00"},{"v":441.5,"d":"441.50"},{"v":451.5,"d":"451.50"},431.5,409,4965651,{"v":0.02782271109673245,"d":"2.78%"}]
[38,"Capital_Goods","CUMMINSIND",397.35,{"v":402.6000000000001,"d":"402.60"},{"v":390.35000000000014,"d":"390.35"},{"v":383.3500000000001,"d":"383.35"},{"v":371.10000000000014,"d":"371.10"},{"v":409.60000000000014,"d":"409.60"},421.85,{"v":428.85000000000014,"d":"428.85"},414.85,395.6,1569600,{"v":0.09456066945606695,"d":"9.46%"}]
[39,"FMCG","DABUR",{"v":462.5,"d":"462.50"},{"v":463.0833333333333,"d":"463.08"},{"v":457.21666666666664,"d":"457.22"},{"v":451.93333333333334,"d":"451.93"},{"v":446.06666666666666,"d":"446.07"},{"v":468.3666666666666,"d":"468.37"},{"v":474.2333333333333,"d":"474.23"},{"v":479.5166666666666,"d":"479.52"},468.95,457.8,12512500,{"v":0.01955591770217967,"d":"1.96%"}]
[40,"Pharma","DIVISLAB",2318.45,{"v":2333.5499999999997,"d":"2333.55"},{"v":2295.0999999999995,"d":"2295.10"},{"v":2271.7499999999995,"d":"2271.75"},{"v":2233.2999999999993,"d":"2233.30"},{"v":2356.8999999999996,"d":"2356.90"},{"v":2395.3499999999995,"d":"2395.35"},{"v":2418.7,"d":"2418.70"},2372,2310.2,3325600,{"v":0.03704627666209305,"d":"3.70%"}]
[41,"Realty","DLF",{"v":151.4,"d":"151.40"},{"v":152.18333333333334,"d":"152.18"},{"v":149.01666666666668,"d":"149.02"},{"v":146.63333333333335,"d":"146.63"},{"v":143.4666666666667,"d":"143.47"},{"v":154.56666666666666,"d":"154.57"},{"v":157.7333333333333,"d":"157.73"},{"v":160.11666666666665,"d":"160.12"},155.35,149.8,26878500,{"v":2.7083589806721656E-3,"d":"0.27%"}]
[42,"Pharma","DRREDDY",{"v":3952.5,"d":"3952.50"},{"v":3968.9,"d":"3968.90"},3920.15,{"v":3887.8,"d":"3887.80"},3839.05,4001.25,{"v":4050,"d":"4050.00"},4082.35,4017.65,3936.55,3308750,{"v":0.025968992248062015,"d":"2.60%"}]
[43,"Automobile","EICHERMOT",18112.15,{"v":18181.600000000002,"d":"18181.60"},{"v":17903.350000000006,"d":"17903.35"},{"v":17694.550000000003,"d":"17694.55"},{"v":17416.300000000007,"d":"17416.30"},{"v":18390.400000000005,"d":"18390.40"},{"v":18668.649999999998,"d":"18668.65"},{"v":18877.450000000004,"d":"18877.45"},18459.85,17972.8,280525,{"v":-0.008044554455445545,"d":"-0.80%"}]
[44,"Finance","EQUITAS",{"v":51.1,"d":"51.10"},{"v":52.050000000000004,"d":"52.05"},{"v":49.45000000000001,"d":"49.45"},{"v":47.800000000000004,"d":"47.80"},{"v":45.20000000000001,"d":"45.20"},{"v":53.70000000000001,"d":"53.70"},{"v":56.300000000000004,"d":"56.30"},{"v":57.95000000000001,"d":"57.95"},54.65,50.4,12631200,{"v":-0.052451539338654506,"d":"-5.25%"}]
[45,"Automobile","ESCORTS",1034.55,{"v":1027.1499999999999,"d":"1027.15"},{"v":1010.3999999999996,"d":"1010.40"},{"v":986.2499999999998,"d":"986.25"},{"v":969.4999999999995,"d":"969.50"},{"v":1051.2999999999997,"d":"1051.30"},{"v":1068.0500000000002,"d":"1068.05"},{"v":1092.1999999999998,"d":"1092.20"},1043.9,1003,2769800,{"v":0.10100568430257979,"d":"10.10%"}]
[46,"Automobile","EXIDEIND",{"v":147.4,"d":"147.40"},{"v":147.18333333333334,"d":"147.18"},{"v":145.96666666666667,"d":"145.97"},{"v":144.53333333333333,"d":"144.53"},{"v":143.31666666666666,"d":"143.32"},{"v":148.61666666666667,"d":"148.62"},{"v":149.83333333333337,"d":"149.83"},{"v":151.26666666666668,"d":"151.27"},148.4,145.75,11149200,{"v":-0.04206619239096814,"d":"-4.21%"}]
[47,"Banking","FEDERALBNK",51.65,{"v":51.849999999999994,"d":"51.85"},{"v":50.89999999999999,"d":"50.90"},50.15,{"v":49.199999999999996,"d":"49.20"},{"v":52.59999999999999,"d":"52.60"},{"v":53.54999999999999,"d":"53.55"},{"v":54.29999999999998,"d":"54.30"},52.8,51.1,58811500,{"v":0.005668604651162791,"d":"0.57%"}]
[48,"Oil_Gas","GAIL",103.25,{"v":103.93333333333334,"d":"103.93"},{"v":101.96666666666667,"d":"101.97"},{"v":100.68333333333334,"d":"100.68"},{"v":98.71666666666667,"d":"98.72"},{"v":105.21666666666667,"d":"105.22"},{"v":107.18333333333334,"d":"107.18"},{"v":108.46666666666667,"d":"108.47"},105.9,102.65,33055900,{"v":-0.01597966224804794,"d":"-1.60%"}]
[49,"Pharma","GLENMARK",466.25,{"v":470.9666666666667,"d":"470.97"},{"v":458.9333333333334,"d":"458.93"},{"v":451.6166666666667,"d":"451.62"},{"v":439.58333333333337,"d":"439.58"},{"v":478.2833333333334,"d":"478.28"},{"v":490.3166666666667,"d":"490.32"},{"v":497.63333333333344,"d":"497.63"},483,463.65,5524600,{"v":0.14163498098859315,"d":"14.16%"}]
[50,"Infrastructure","GMRINFRA",{"v":20.1,"d":"20.10"},{"v":20.21666666666667,"d":"20.22"},{"v":19.833333333333336,"d":"19.83"},{"v":19.566666666666666,"d":"19.57"},{"v":19.183333333333334,"d":"19.18"},{"v":20.483333333333338,"d":"20.48"},{"v":20.86666666666667,"d":"20.87"},{"v":21.13333333333334,"d":"21.13"},20.6,19.95,80955000,{"v":0.01638418079096045,"d":"1.64%"}]
[51,"FMCG","GODREJCP",{"v":685.2,"d":"685.20"},{"v":686.4166666666666,"d":"686.42"},{"v":680.7833333333333,"d":"680.78"},{"v":676.3666666666667,"d":"676.37"},{"v":670.7333333333333,"d":"670.73"},{"v":690.8333333333333,"d":"690.83"},{"v":696.4666666666667,"d":"696.47"},{"v":700.8833333333332,"d":"700.88"},692.05,682,6362000,{"v":0.013057324840764332,"d":"1.31%"}]
[52,"Others","GODREJPROP",842.65,{"v":845.9,"d":"845.90"},828.75,814.85,{"v":797.7,"d":"797.70"},{"v":859.8,"d":"859.80"},{"v":876.9499999999998,"d":"876.95"},{"v":890.8499999999999,"d":"890.85"},863.05,832,378950,{"v":-0.018518518518518517,"d":"-1.85%"}]
[53,"Cement","GRASIM",{"v":618.5,"d":"618.50"},{"v":613.1666666666666,"d":"613.17"},{"v":603.9333333333333,"d":"603.93"},{"v":589.3666666666667,"d":"589.37"},{"v":580.1333333333333,"d":"580.13"},{"v":627.7333333333332,"d":"627.73"},{"v":636.9666666666666,"d":"636.97"},{"v":651.5333333333332,"d":"651.53"},622.4,598.6,18886000,{"v":0.002066636423206815,"d":"0.21%"}]
[54,"Others","HAVELLS",{"v":578.1,"d":"578.10"},{"v":576.6666666666666,"d":"576.67"},{"v":571.4833333333332,"d":"571.48"},{"v":564.8666666666666,"d":"564.87"},{"v":559.6833333333332,"d":"559.68"},{"v":583.2833333333333,"d":"583.28"},{"v":588.4666666666667,"d":"588.47"},{"v":595.0833333333334,"d":"595.08"},581.85,570.05,5032000,{"v":-0.01641907740422205,"d":"-1.64%"}]
[55,"Technology","HCLTECH",553.85,{"v":556.2666666666667,"d":"556.27"},{"v":548.0333333333333,"d":"548.03"},{"v":542.2166666666667,"d":"542.22"},{"v":533.9833333333333,"d":"533.98"},{"v":562.0833333333333,"d":"562.08"},{"v":570.3166666666666,"d":"570.32"},{"v":576.1333333333332,"d":"576.13"},564.5,550.45,20189400,{"v":0.012710674157303372,"d":"1.27%"}]
[56,"Finance","HDFC",{"v":1722.1,"d":"1722.10"},{"v":1723.3999999999999,"d":"1723.40"},{"v":1704.3999999999996,"d":"1704.40"},{"v":1686.6999999999998,"d":"1686.70"},{"v":1667.6999999999996,"d":"1667.70"},{"v":1741.0999999999997,"d":"1741.10"},{"v":1760.1000000000001,"d":"1760.10"},{"v":1777.7999999999997,"d":"1777.80"},1742.4,1705.7,30695400,{"v":0.014807835358294073,"d":"1.48%"}]
[57,"Banking","HDFCBANK",1062.75,{"v":1052.5833333333333,"d":"1052.58"},{"v":1037.2166666666665,"d":"1037.22"},{"v":1011.6833333333332,"d":"1011.68"},{"v":996.3166666666664,"d":"996.32"},{"v":1078.1166666666666,"d":"1078.12"},{"v":1093.4833333333333,"d":"1093.48"},{"v":1119.0166666666667,"d":"1119.02"},1067.95,1027.05,42944000,{"v":0.11542857142857142,"d":"11.54%"}]
[58,"Finance","HDFCLIFE",{"v":537.3,"d":"537.30"},{"v":538.4166666666666,"d":"538.42"},{"v":532.1333333333332,"d":"532.13"},{"v":526.9666666666666,"d":"526.97"},{"v":520.6833333333332,"d":"520.68"},{"v":543.5833333333333,"d":"543.58"},{"v":549.8666666666668,"d":"549.87"},{"v":555.0333333333333,"d":"555.03"},544.7,533.25,14479300,{"v":0.007038482136026318,"d":"0.70%"}]
[59,"Automobile","HEROMOTOCO",2480.85,{"v":2474.366666666667,"d":"2474.37"},{"v":2451.4833333333336,"d":"2451.48"},{"v":2422.116666666667,"d":"2422.12"},{"v":2399.2333333333336,"d":"2399.23"},{"v":2503.7333333333336,"d":"2503.73"},{"v":2526.616666666667,"d":"2526.62"},{"v":2555.9833333333336,"d":"2555.98"},2497.25,2445,2847600,{"v":0.07096919778855917,"d":"7.10%"}]
[60,"Metals","HINDALCO",{"v":145.9,"d":"145.90"},{"v":145.88333333333333,"d":"145.88"},{"v":142.76666666666665,"d":"142.77"},{"v":139.63333333333333,"d":"139.63"},{"v":136.51666666666665,"d":"136.52"},{"v":149.01666666666665,"d":"149.02"},{"v":152.13333333333333,"d":"152.13"},{"v":155.26666666666665,"d":"155.27"},149,142.75,32060800,{"v":0.01057197072377338,"d":"1.06%"}]
[61,"Oil_Gas","HINDPETRO",215.75,{"v":216.0666666666667,"d":"216.07"},{"v":210.58333333333337,"d":"210.58"},{"v":205.41666666666669,"d":"205.42"},{"v":199.93333333333337,"d":"199.93"},{"v":221.23333333333338,"d":"221.23"},{"v":226.71666666666667,"d":"226.72"},{"v":231.88333333333338,"d":"231.88"},221.55,210.9,18468000,{"v":0.08330693696547355,"d":"8.33%"}]
[62,"FMCG","HINDUNILVR",{"v":2179.3,"d":"2179.30"},{"v":2158.7500000000005,"d":"2158.75"},{"v":2122.600000000001,"d":"2122.60"},{"v":2065.9000000000005,"d":"2065.90"},{"v":2029.750000000001,"d":"2029.75"},{"v":2215.4500000000007,"d":"2215.45"},{"v":2251.6000000000004,"d":"2251.60"},{"v":2308.3000000000006,"d":"2308.30"},2194.9,2102.05,16965300,{"v":-0.007720517274657402,"d":"-0.77%"}]
[63,"Finance","IBULHSGFIN",215.25,{"v":216.20000000000002,"d":"216.20"},{"v":205.90000000000003,"d":"205.90"},196.55,{"v":186.25000000000003,"d":"186.25"},{"v":225.55000000000004,"d":"225.55"},{"v":235.85000000000005,"d":"235.85"},{"v":245.20000000000005,"d":"245.20"},226.5,206.85,10856200,{"v":-0.040547945205479455,"d":"-4.05%"}]
[64,"Banking","ICICIBANK",{"v":343,"d":"343.00"},{"v":341.8333333333333,"d":"341.83"},{"v":338.96666666666664,"d":"338.97"},{"v":334.93333333333334,"d":"334.93"},{"v":332.06666666666666,"d":"332.07"},{"v":345.8666666666666,"d":"345.87"},{"v":348.7333333333333,"d":"348.73"},{"v":352.7666666666666,"d":"352.77"},344.7,337.8,116143500,{"v":0.02177384235738133,"d":"2.18%"}]
[65,"Finance","ICICIPRULI",{"v":410.5,"d":"410.50"},{"v":413.8333333333333,"d":"413.83"},{"v":405.16666666666663,"d":"405.17"},{"v":399.8333333333333,"d":"399.83"},{"v":391.16666666666663,"d":"391.17"},{"v":419.16666666666663,"d":"419.17"},{"v":427.83333333333326,"d":"427.83"},{"v":433.16666666666663,"d":"433.17"},422.5,408.5,7083000,{"v":5.3225463061528635E-3,"d":"0.53%"}]
[66,"Telecom","IDEA",{"v":11.2,"d":"11.20"},{"v":10.916666666666666,"d":"10.92"},{"v":10.483333333333333,"d":"10.48"},{"v":9.766666666666666,"d":"9.77"},{"v":9.333333333333332,"d":"9.33"},{"v":11.633333333333333,"d":"11.63"},{"v":12.066666666666666,"d":"12.07"},{"v":12.783333333333333,"d":"12.78"},11.35,10.2,429520000,{"v":0.17457886676875958,"d":"17.46%"}]
[67,"Banking","IDFCFIRSTB",25.95,{"v":26.083333333333332,"d":"26.08"},{"v":25.316666666666663,"d":"25.32"},{"v":24.68333333333333,"d":"24.68"},{"v":23.91666666666666,"d":"23.92"},{"v":26.716666666666665,"d":"26.72"},{"v":27.483333333333338,"d":"27.48"},{"v":28.116666666666667,"d":"28.12"},26.85,25.45,106628000,{"v":0.026898444647758462,"d":"2.69%"}]
[68,"Oil_Gas","IGL",443.95,443.25,438.55,{"v":433.15000000000003,"d":"433.15"},{"v":428.45000000000005,"d":"428.45"},448.65,453.35,{"v":458.74999999999994,"d":"458.75"},447.95,437.85,7636750,{"v":-0.03743500866551126,"d":"-3.74%"}]
[69,"Others","INDIGO",1008.55,{"v":1011.7333333333332,"d":"1011.73"},{"v":992.5166666666664,"d":"992.52"},{"v":976.4833333333332,"d":"976.48"},{"v":957.2666666666664,"d":"957.27"},{"v":1027.7666666666664,"d":"1027.77"},{"v":1046.9833333333333,"d":"1046.98"},{"v":1063.0166666666664,"d":"1063.02"},1030.95,995.7,2633000,{"v":-1.1380880121396055E-3,"d":"-0.11%"}]
[70,"Banking","INDUSINDBK",481.55,{"v":480.8999999999999,"d":"480.90"},{"v":473.54999999999984,"d":"473.55"},{"v":465.5499999999999,"d":"465.55"},{"v":458.1999999999998,"d":"458.20"},{"v":488.89999999999986,"d":"488.90"},{"v":496.2499999999999,"d":"496.25"},{"v":504.2499999999999,"d":"504.25"},488.25,472.9,31413600,{"v":0.0260517376535145,"d":"2.61%"}]
[71,"Telecom","INFRATEL",219.15,{"v":218.26666666666665,"d":"218.27"},{"v":212.1833333333333,"d":"212.18"},{"v":205.21666666666667,"d":"205.22"},{"v":199.13333333333333,"d":"199.13"},{"v":225.2333333333333,"d":"225.23"},{"v":231.31666666666666,"d":"231.32"},{"v":238.28333333333327,"d":"238.28"},224.35,211.3,9721600,{"v":0.06568446899938613,"d":"6.57%"}]
[72,"Technology","INFY",729.15,{"v":733.1166666666668,"d":"733.12"},{"v":723.7333333333336,"d":"723.73"},{"v":718.3166666666668,"d":"718.32"},{"v":708.9333333333336,"d":"708.93"},{"v":738.5333333333335,"d":"738.53"},{"v":747.9166666666667,"d":"747.92"},{"v":753.3333333333335,"d":"753.33"},742.5,727.7,52688400,{"v":-1.5917411374127386E-3,"d":"-0.16%"}]
[73,"Oil_Gas","IOC",{"v":86.9,"d":"86.90"},{"v":87.93333333333334,"d":"87.93"},{"v":85.41666666666667,"d":"85.42"},{"v":83.93333333333334,"d":"83.93"},{"v":81.41666666666667,"d":"81.42"},{"v":89.41666666666667,"d":"89.42"},{"v":91.93333333333332,"d":"91.93"},{"v":93.41666666666667,"d":"93.42"},90.45,86.45,55227300,{"v":-0.01494509963399756,"d":"-1.49%"}]
[74,"FMCG","ITC",{"v":197.4,"d":"197.40"},{"v":198.88333333333333,"d":"198.88"},{"v":194.86666666666665,"d":"194.87"},{"v":192.33333333333331,"d":"192.33"},{"v":188.31666666666663,"d":"188.32"},{"v":201.41666666666666,"d":"201.42"},{"v":205.4333333333333,"d":"205.43"},{"v":207.96666666666667,"d":"207.97"},202.9,196.35,79193600,{"v":0.03349202372003675,"d":"3.35%"}]
[75,"Metals","JINDALSTEL",153.15,{"v":153.29999999999998,"d":"153.30"},{"v":148.19999999999996,"d":"148.20"},{"v":143.24999999999997,"d":"143.25"},{"v":138.14999999999995,"d":"138.15"},{"v":158.24999999999997,"d":"158.25"},163.35,{"v":168.29999999999998,"d":"168.30"},158.4,148.35,15005000,{"v":0.06569602272727272,"d":"6.57%"}]
[76,"Metals","JSWSTEEL",188.55,{"v":187.4,"d":"187.40"},184.15,179.75,{"v":176.5,"d":"176.50"},{"v":191.8,"d":"191.80"},195.05,{"v":199.45000000000002,"d":"199.45"},190.65,183,39293100,{"v":-0.0124185667752443,"d":"-1.24%"}]
[77,"Others","JUBLFOOD",1748.35,{"v":1747.3666666666666,"d":"1747.37"},{"v":1734.6833333333332,"d":"1734.68"},{"v":1721.0166666666667,"d":"1721.02"},{"v":1708.3333333333333,"d":"1708.33"},{"v":1761.033333333333,"d":"1761.03"},{"v":1773.7166666666665,"d":"1773.72"},{"v":1787.383333333333,"d":"1787.38"},1760.05,1733.7,2326000,{"v":-5.5579307396323215E-3,"d":"-0.56%"}]
[78,"Others","JUSTDIAL",388.75,{"v":385.31666666666666,"d":"385.32"},{"v":374.7833333333333,"d":"374.78"},{"v":360.81666666666666,"d":"360.82"},{"v":350.2833333333333,"d":"350.28"},{"v":399.2833333333333,"d":"399.28"},{"v":409.8166666666667,"d":"409.82"},{"v":423.7833333333333,"d":"423.78"},395.85,371.35,1680000,{"v":0.21334681496461072,"d":"21.33%"}]
[79,"Banking","KOTAKBANK",1353.75,{"v":1341.9166666666667,"d":"1341.92"},{"v":1320.1833333333334,"d":"1320.18"},{"v":1286.6166666666666,"d":"1286.62"},{"v":1264.8833333333332,"d":"1264.88"},{"v":1375.4833333333336,"d":"1375.48"},{"v":1397.2166666666667,"d":"1397.22"},{"v":1430.7833333333338,"d":"1430.78"},1363.65,1308.35,9740800,{"v":0.03939562081181442,"d":"3.94%"}]
[80,"Finance","L&TFH",66.95,{"v":67.23333333333333,"d":"67.23"},{"v":65.81666666666666,"d":"65.82"},{"v":64.68333333333332,"d":"64.68"},{"v":63.26666666666665,"d":"63.27"},{"v":68.36666666666667,"d":"68.37"},{"v":69.78333333333333,"d":"69.78"},{"v":70.91666666666669,"d":"70.92"},68.65,66.1,22440000,{"v":-0.015513126491646777,"d":"-1.55%"}]
[81,"Finance","LICHSGFIN",{"v":264.5,"d":"264.50"},{"v":264.46666666666664,"d":"264.47"},{"v":257.88333333333327,"d":"257.88"},{"v":251.26666666666665,"d":"251.27"},{"v":244.68333333333328,"d":"244.68"},{"v":271.08333333333326,"d":"271.08"},{"v":277.66666666666663,"d":"277.67"},{"v":284.28333333333325,"d":"284.28"},271.05,257.85,7742000,{"v":0.027881040892193308,"d":"2.79%"}]
[82,"Capital_Goods","LT",935.55,{"v":936.8000000000001,"d":"936.80"},{"v":922.6000000000001,"d":"922.60"},{"v":909.6500000000001,"d":"909.65"},{"v":895.4500000000002,"d":"895.45"},{"v":949.7500000000001,"d":"949.75"},{"v":963.9500000000002,"d":"963.95"},{"v":976.9000000000001,"d":"976.90"},951,923.85,9482550,{"v":0.03506033499429669,"d":"3.51%"}]
[83,"Pharma","LUPIN",{"v":921.6,"d":"921.60"},{"v":924.8833333333333,"d":"924.88"},{"v":914.0666666666666,"d":"914.07"},{"v":906.5333333333333,"d":"906.53"},{"v":895.7166666666666,"d":"895.72"},{"v":932.4166666666666,"d":"932.42"},{"v":943.2333333333335,"d":"943.23"},{"v":950.7666666666667,"d":"950.77"},935.7,917.35,7099200,{"v":0.003604902667627974,"d":"0.36%"}]
[84,"Automobile","M&M",{"v":504.8,"d":"504.80"},{"v":501.7,"d":"501.70"},494.65,{"v":484.5,"d":"484.50"},477.45,{"v":511.84999999999997,"d":"511.85"},{"v":518.9000000000001,"d":"518.90"},529.05,508.75,491.55,17932600,{"v":0.012009164888994232,"d":"1.20%"}]
[85,"Finance","M&MFIN",{"v":169.1,"d":"169.10"},{"v":170.5,"d":"170.50"},{"v":165,"d":"165.00"},{"v":160.9,"d":"160.90"},{"v":155.4,"d":"155.40"},{"v":174.6,"d":"174.60"},{"v":180.1,"d":"180.10"},{"v":184.2,"d":"184.20"},176,166.4,11094300,{"v":-0.011044552602021715,"d":"-1.10%"}]
[86,"Finance","MANAPPURAM",{"v":152.9,"d":"152.90"},{"v":153.70000000000002,"d":"153.70"},{"v":150.80000000000004,"d":"150.80"},{"v":148.70000000000002,"d":"148.70"},{"v":145.80000000000004,"d":"145.80"},{"v":155.80000000000004,"d":"155.80"},{"v":158.70000000000002,"d":"158.70"},{"v":160.80000000000004,"d":"160.80"},156.6,151.6,13332000,{"v":-0.03517151541467651,"d":"-3.52%"}]
[87,"FMCG","MARICO",{"v":345.6,"d":"345.60"},{"v":346.93333333333334,"d":"346.93"},{"v":343.4666666666667,"d":"343.47"},{"v":341.33333333333337,"d":"341.33"},{"v":337.86666666666673,"d":"337.87"},{"v":349.06666666666666,"d":"349.07"},{"v":352.53333333333325,"d":"352.53"},{"v":354.66666666666663,"d":"354.67"},350.4,344.8,11282000,{"v":0.012928712515711977,"d":"1.29%"}]
[88,"Automobile","MARUTI",{"v":5685.8,"d":"5685.80"},{"v":5706.683333333333,"d":"5706.68"},{"v":5620.116666666667,"d":"5620.12"},{"v":5554.433333333333,"d":"5554.43"},{"v":5467.866666666667,"d":"5467.87"},{"v":5772.366666666667,"d":"5772.37"},{"v":5858.933333333334,"d":"5858.93"},{"v":5924.616666666667,"d":"5924.62"},5793.25,5641,2907600,{"v":9.373047281816288E-3,"d":"0.94%"}]
[89,"FMCG","MCDOWELL-N",584.15,587.25,{"v":578.9,"d":"578.90"},573.65,{"v":565.3,"d":"565.30"},{"v":592.5,"d":"592.50"},{"v":600.8499999999999,"d":"600.85"},{"v":606.1,"d":"606.10"},595.6,582,12940000,{"v":-0.010608812004205295,"d":"-1.06%"}]
[90,"Finance","MFSL",{"v":510.1,"d":"510.10"},{"v":506.8,"d":"506.80"},495.25,{"v":480.4,"d":"480.40"},{"v":468.84999999999997,"d":"468.85"},{"v":521.6500000000001,"d":"521.65"},{"v":533.2,"d":"533.20"},{"v":548.0500000000001,"d":"548.05"},518.35,491.95,1535300,{"v":0.24185068349106204,"d":"24.19%"}]
[91,"Oil_Gas","MGL",{"v":1044.6,"d":"1044.60"},{"v":1055.8999999999999,"d":"1055.90"},{"v":1029.2999999999997,"d":"1029.30"},{"v":1013.9999999999998,"d":"1014.00"},{"v":987.3999999999996,"d":"987.40"},{"v":1071.1999999999998,"d":"1071.20"},{"v":1097.7999999999997,"d":"1097.80"},{"v":1113.1,"d":"1113.10"},1082.5,1040.6,676200,{"v":0.06320754716981132,"d":"6.32%"}]
[92,"Technology","MINDTREE",921.55,{"v":932.5500000000001,"d":"932.55"},{"v":906.2500000000001,"d":"906.25"},890.95,{"v":864.6500000000001,"d":"864.65"},{"v":947.8500000000001,"d":"947.85"},{"v":974.1500000000001,"d":"974.15"},{"v":989.4500000000002,"d":"989.45"},958.85,917.25,1765600,{"v":0.009144947416552356,"d":"0.91%"}]
[93,"Automobile","MOTHERSUMI",95.25,{"v":94.60000000000001,"d":"94.60"},{"v":93.05000000000001,"d":"93.05"},{"v":90.85000000000001,"d":"90.85"},{"v":89.30000000000001,"d":"89.30"},{"v":96.80000000000001,"d":"96.80"},98.35,{"v":100.55000000000001,"d":"100.55"},96.15,92.4,23233000,{"v":0.02154509079716836,"d":"2.15%"}]
[94,"Automobile","MRF",{"v":64914.9,"d":"64914.90"},{"v":65471.96666666667,"d":"65471.97"},{"v":63943.933333333334,"d":"63943.93"},{"v":62972.96666666667,"d":"62972.97"},{"v":61444.933333333334,"d":"61444.93"},{"v":66442.93333333333,"d":"66442.93"},{"v":67970.96666666667,"d":"67970.97"},{"v":68941.93333333333,"d":"68941.93"},67000,64501,16790,{"v":-0.02666666666666667,"d":"-2.67%"}]
[95,"Finance","MUTHOOTFIN",{"v":1086.1,"d":"1086.10"},{"v":1090.1499999999999,"d":"1090.15"},{"v":1068.3999999999996,"d":"1068.40"},{"v":1050.6999999999998,"d":"1050.70"},{"v":1028.9499999999996,"d":"1028.95"},{"v":1107.8499999999997,"d":"1107.85"},{"v":1129.6000000000001,"d":"1129.60"},{"v":1147.2999999999997,"d":"1147.30"},1111.9,1072.45,3149250,{"v":0.07721908671113391,"d":"7.72%"}]
[96,"Metals","NATIONALUM",{"v":31.9,"d":"31.90"},{"v":32.300000000000004,"d":"32.30"},{"v":30.85000000000001,"d":"30.85"},{"v":29.800000000000004,"d":"29.80"},{"v":28.35000000000001,"d":"28.35"},{"v":33.35000000000001,"d":"33.35"},{"v":34.80000000000001,"d":"34.80"},{"v":35.85000000000001,"d":"35.85"},33.75,31.25,35394000,{"v":-0.07095046854082998,"d":"-7.10%"}]
[97,"Others","NAUKRI",{"v":2766.9,"d":"2766.90"},{"v":2762.7833333333333,"d":"2762.78"},{"v":2742.116666666667,"d":"2742.12"},{"v":2717.3333333333335,"d":"2717.33"},{"v":2696.666666666667,"d":"2696.67"},{"v":2787.5666666666666,"d":"2787.57"},{"v":2808.2333333333336,"d":"2808.23"},{"v":2833.0166666666664,"d":"2833.02"},2783.45,2738,660250,{"v":0.004946727549467275,"d":"0.49%"}]
[98,"Infrastructure","NCC",{"v":29.9,"d":"29.90"},{"v":30.299999999999997,"d":"30.30"},{"v":29.399999999999995,"d":"29.40"},{"v":28.9,"d":"28.90"},{"v":27.999999999999996,"d":"28.00"},{"v":30.799999999999994,"d":"30.80"},{"v":31.7,"d":"31.70"},{"v":32.19999999999999,"d":"32.20"},31.2,29.8,17577000,{"v":0.008433734939759036,"d":"0.84%"}]
[99,"FMCG","NESTLEIND",16741.35,{"v":16738.083333333332,"d":"16738.08"},{"v":16486.166666666664,"d":"16486.17"},{"v":16230.983333333334,"d":"16230.98"},{"v":15979.066666666666,"d":"15979.07"},{"v":16993.266666666663,"d":"16993.27"},{"v":17245.183333333327,"d":"17245.18"},{"v":17500.36666666666,"d":"17500.37"},16990,16482.9,536650,{"v":0.06679256535135672,"d":"6.68%"}]
[100,"Technology","NIITTECH",1419.35,{"v":1432.1000000000001,"d":"1432.10"},{"v":1399.2500000000002,"d":"1399.25"},1379.15,{"v":1346.3000000000002,"d":"1346.30"},{"v":1452.2000000000003,"d":"1452.20"},{"v":1485.0500000000002,"d":"1485.05"},{"v":1505.1500000000003,"d":"1505.15"},1464.95,1412,579375,{"v":-1.937984496124031E-3,"d":"-0.19%"}]
[101,"Metals","NMDC",80.75,81.45,{"v":78.7,"d":"78.70"},76.65,{"v":73.9,"d":"73.90"},{"v":83.5,"d":"83.50"},86.25,{"v":88.3,"d":"88.30"},84.2,79.4,28260600,{"v":0.07246376811594203,"d":"7.25%"}]
[102,"Power","NTPC",95.05,{"v":95.85000000000001,"d":"95.85"},{"v":93.65000000000002,"d":"93.65"},{"v":92.25000000000001,"d":"92.25"},{"v":90.05000000000003,"d":"90.05"},{"v":97.25000000000001,"d":"97.25"},99.45,{"v":100.85000000000001,"d":"100.85"},98.05,94.45,60978600,{"v":0.018760118083992,"d":"1.88%"}]
[103,"Oil_Gas","ONGC",{"v":82.1,"d":"82.10"},{"v":82.48333333333333,"d":"82.48"},{"v":80.96666666666667,"d":"80.97"},{"v":79.83333333333333,"d":"79.83"},{"v":78.31666666666666,"d":"78.32"},{"v":83.61666666666667,"d":"83.62"},{"v":85.13333333333335,"d":"85.13"},{"v":86.26666666666668,"d":"86.27"},84,81.35,67375000,{"v":-0.01563730453369333,"d":"-1.56%"}]
[104,"Textile","PAGEIND",{"v":20100.5,"d":"20100.50"},{"v":20041.833333333332,"d":"20041.83"},{"v":19859.666666666664,"d":"19859.67"},{"v":19618.833333333332,"d":"19618.83"},{"v":19436.666666666664,"d":"19436.67"},{"v":20282.666666666664,"d":"20282.67"},{"v":20464.83333333333,"d":"20464.83"},{"v":20705.666666666664,"d":"20705.67"},20224,19801,111210,{"v":-0.010411105178857448,"d":"-1.04%"}]
[105,"Pharma","PEL",{"v":1371.5,"d":"1371.50"},{"v":1346.4833333333333,"d":"1346.48"},{"v":1309.6166666666668,"d":"1309.62"},{"v":1247.7333333333333,"d":"1247.73"},{"v":1210.8666666666668,"d":"1210.87"},{"v":1408.3666666666668,"d":"1408.37"},{"v":1445.2333333333331,"d":"1445.23"},{"v":1507.1166666666668,"d":"1507.12"},1383.35,1284.6,3695450,{"v":-0.019553480227637532,"d":"-1.96%"}]
[106,"Oil_Gas","PETRONET",262.55,263.95,{"v":260.59999999999997,"d":"260.60"},258.65,{"v":255.29999999999995,"d":"255.30"},{"v":265.9,"d":"265.90"},269.25,{"v":271.2,"d":"271.20"},267.3,262,13506000,{"v":0.07063020214030916,"d":"7.06%"}]
[107,"Finance","PFC",87.25,{"v":87.91666666666667,"d":"87.92"},{"v":86.08333333333334,"d":"86.08"},{"v":84.91666666666667,"d":"84.92"},{"v":83.08333333333334,"d":"83.08"},{"v":89.08333333333334,"d":"89.08"},{"v":90.91666666666669,"d":"90.92"},{"v":92.08333333333334,"d":"92.08"},89.75,86.75,46599200,{"v":-0.00791974656810982,"d":"-0.79%"}]
[108,"FMCG","PIDILITIND",{"v":1385.6,"d":"1385.60"},{"v":1389.8500000000001,"d":"1389.85"},{"v":1376.8000000000002,"d":"1376.80"},{"v":1368,"d":"1368.00"},1354.95,{"v":1398.6500000000003,"d":"1398.65"},{"v":1411.7,"d":"1411.70"},{"v":1420.5000000000005,"d":"1420.50"},1402.9,1381.05,3444000,{"v":0.000726427429899753,"d":"0.07%"}]
[109,"Banking","PNB",{"v":35.4,"d":"35.40"},{"v":35.63333333333333,"d":"35.63"},{"v":34.766666666666666,"d":"34.77"},{"v":34.13333333333333,"d":"34.13"},{"v":33.266666666666666,"d":"33.27"},{"v":36.266666666666666,"d":"36.27"},{"v":37.133333333333326,"d":"37.13"},{"v":37.766666666666666,"d":"37.77"},36.5,35,48608000,{"v":0.040143798681845415,"d":"4.01%"}]
[110,"Power","POWERGRID",{"v":178.4,"d":"178.40"},178.65,{"v":176.95000000000002,"d":"176.95"},{"v":175.5,"d":"175.50"},{"v":173.8,"d":"173.80"},{"v":180.10000000000002,"d":"180.10"},{"v":181.8,"d":"181.80"},{"v":183.25000000000003,"d":"183.25"},180.35,177.2,31452000,{"v":-0.004305432442699759,"d":"-0.43%"}]
[111,"Media","PVR",{"v":986.1,"d":"986.10"},{"v":984.3166666666666,"d":"984.32"},{"v":960.4833333333332,"d":"960.48"},{"v":934.8666666666667,"d":"934.87"},{"v":911.0333333333333,"d":"911.03"},{"v":1009.9333333333332,"d":"1009.93"},{"v":1033.7666666666667,"d":"1033.77"},{"v":1059.3833333333332,"d":"1059.38"},1008.15,958.7,1304400,{"v":0.031309297912713474,"d":"3.13%"}]
[112,"Cement","RAMCOCEM",{"v":626.7,"d":"626.70"},{"v":626.0166666666668,"d":"626.02"},{"v":618.1833333333335,"d":"618.18"},{"v":609.6666666666667,"d":"609.67"},{"v":601.8333333333335,"d":"601.83"},{"v":634.5333333333335,"d":"634.53"},{"v":642.3666666666668,"d":"642.37"},{"v":650.8833333333336,"d":"650.88"},633.85,617.5,1023400,{"v":0.005847953216374269,"d":"0.58%"}]
[113,"Banking","RBLBANK",{"v":177.9,"d":"177.90"},{"v":179.01666666666665,"d":"179.02"},{"v":173.1833333333333,"d":"173.18"},{"v":168.46666666666667,"d":"168.47"},{"v":162.63333333333333,"d":"162.63"},{"v":183.7333333333333,"d":"183.73"},{"v":189.56666666666666,"d":"189.57"},{"v":194.28333333333327,"d":"194.28"},184.85,174.3,17776200,{"v":-0.020065930915866417,"d":"-2.01%"}]
[114,"Power","RECLTD",109.85,110.25,{"v":107.8,"d":"107.80"},105.75,{"v":103.3,"d":"103.30"},{"v":112.3,"d":"112.30"},{"v":114.74999999999999,"d":"114.75"},{"v":116.8,"d":"116.80"},112.7,108.2,13734000,{"v":0.06812879141390574,"d":"6.81%"}]
[115,"Oil_Gas","RELIANCE",{"v":1718.2,"d":"1718.20"},{"v":1721.4000000000003,"d":"1721.40"},{"v":1706.9000000000005,"d":"1706.90"},{"v":1695.6000000000001,"d":"1695.60"},{"v":1681.1000000000004,"d":"1681.10"},{"v":1732.7000000000007,"d":"1732.70"},{"v":1747.2000000000003,"d":"1747.20"},{"v":1758.500000000001,"d":"1758.50"},1735.9,1710.1,38173960,{"v":0.04192970365265334,"d":"4.19%"}]
[116,"Metals","SAIL",29.65,{"v":29.8,"d":"29.80"},{"v":29,"d":"29.00"},{"v":28.349999999999998,"d":"28.35"},{"v":27.549999999999997,"d":"27.55"},{"v":30.450000000000003,"d":"30.45"},{"v":31.250000000000007,"d":"31.25"},{"v":31.900000000000006,"d":"31.90"},30.6,29.15,47158000,{"v":0.016796394920114706,"d":"1.68%"}]
[117,"Finance","SBILIFE",787.35,{"v":784.0833333333334,"d":"784.08"},{"v":778.2666666666668,"d":"778.27"},{"v":769.1833333333334,"d":"769.18"},{"v":763.3666666666668,"d":"763.37"},{"v":793.1666666666667,"d":"793.17"},{"v":798.9833333333333,"d":"798.98"},{"v":808.0666666666667,"d":"808.07"},789.9,775,5338500,{"v":0.0255006483215675,"d":"2.55%"}]
[118,"Banking","SBIN",179.15,{"v":179.9666666666667,"d":"179.97"},{"v":176.88333333333338,"d":"176.88"},{"v":174.61666666666667,"d":"174.62"},{"v":171.53333333333336,"d":"171.53"},{"v":182.2333333333334,"d":"182.23"},{"v":185.31666666666672,"d":"185.32"},{"v":187.58333333333343,"d":"187.58"},183.05,177.7,104550000,{"v":-0.009746256357798426,"d":"-0.97%"}]
[119,"Cement","SHREECEM",{"v":22350,"d":"22350.00"},{"v":22214.733333333334,"d":"22214.73"},{"v":21994.466666666667,"d":"21994.47"},{"v":21638.933333333334,"d":"21638.93"},{"v":21418.666666666668,"d":"21418.67"},{"v":22570.266666666666,"d":"22570.27"},{"v":22790.533333333336,"d":"22790.53"},{"v":23146.066666666666,"d":"23146.07"},22435,21859.2,136400,{"v":-0.021520803443328552,"d":"-2.15%"}]
[120,"Capital_Goods","SIEMENS",1098.65,{"v":1102.9333333333334,"d":"1102.93"},{"v":1088.8666666666668,"d":"1088.87"},{"v":1079.0833333333335,"d":"1079.08"},{"v":1065.0166666666669,"d":"1065.02"},{"v":1112.7166666666667,"d":"1112.72"},{"v":1126.7833333333333,"d":"1126.78"},{"v":1136.5666666666666,"d":"1136.57"},1117,1093.15,2292400,{"v":-0.006436233611442193,"d":"-0.64%"}]
[121,"Textile","SRF",3606.75,{"v":3608.8333333333335,"d":"3608.83"},{"v":3577.916666666667,"d":"3577.92"},{"v":3549.0833333333335,"d":"3549.08"},{"v":3518.166666666667,"d":"3518.17"},{"v":3637.666666666667,"d":"3637.67"},{"v":3668.583333333334,"d":"3668.58"},{"v":3697.416666666667,"d":"3697.42"},3639.75,3580,524250,{"v":0.013533107781536975,"d":"1.35%"}]
[122,"Finance","SRTRANSFIN",{"v":687.8,"d":"687.80"},{"v":689.2833333333334,"d":"689.28"},{"v":677.4666666666668,"d":"677.47"},{"v":667.1333333333334,"d":"667.13"},{"v":655.3166666666668,"d":"655.32"},{"v":699.6166666666668,"d":"699.62"},{"v":711.4333333333334,"d":"711.43"},{"v":721.7666666666668,"d":"721.77"},701.1,678.95,2873650,{"v":2.2670596236681025E-3,"d":"0.23%"}]
[123,"Pharma","SUNPHARMA",{"v":480.4,"d":"480.40"},{"v":480.7,"d":"480.70"},473.95,{"v":467.5,"d":"467.50"},460.75,487.15,{"v":493.9,"d":"493.90"},{"v":500.34999999999997,"d":"500.35"},487.45,474.25,31978800,{"v":0.007364939360529218,"d":"0.74%"}]
[124,"Media","SUNTV",{"v":395.9,"d":"395.90"},{"v":402.6666666666667,"d":"402.67"},{"v":385.8833333333334,"d":"385.88"},{"v":375.8666666666667,"d":"375.87"},{"v":359.08333333333337,"d":"359.08"},{"v":412.6833333333334,"d":"412.68"},{"v":429.4666666666667,"d":"429.47"},{"v":439.4833333333334,"d":"439.48"},419.45,392.65,5388000,{"v":-0.011829436038514442,"d":"-1.18%"}]
[125,"Fertilisers","TATACHEM",{"v":311.4,"d":"311.40"},{"v":311.76666666666665,"d":"311.77"},{"v":308.0833333333333,"d":"308.08"},{"v":304.76666666666665,"d":"304.77"},{"v":301.0833333333333,"d":"301.08"},{"v":315.0833333333333,"d":"315.08"},{"v":318.7666666666667,"d":"318.77"},{"v":322.0833333333333,"d":"322.08"},315.45,308.45,1608000,{"v":0.012594458438287154,"d":"1.26%"}]
[126,"Others","TATACONSUM",386.85,{"v":387.3,"d":"387.30"},382.55,378.25,{"v":373.5,"d":"373.50"},{"v":391.6,"d":"391.60"},396.35,{"v":400.65000000000003,"d":"400.65"},392.05,383,13529700,{"v":0.04504692387904067,"d":"4.50%"}]
[127,"Automobile","TATAMOTORS",{"v":99.2,"d":"99.20"},{"v":99.3,"d":"99.30"},{"v":97.6,"d":"97.60"},{"v":96,"d":"96.00"},{"v":94.3,"d":"94.30"},{"v":100.89999999999999,"d":"100.90"},{"v":102.60000000000001,"d":"102.60"},{"v":104.19999999999999,"d":"104.20"},101,97.7,78129900,{"v":-0.013742984602101022,"d":"-1.37%"}]
[128,"Power","TATAPOWER",{"v":44.4,"d":"44.40"},45.15,{"v":43.4,"d":"43.40"},{"v":42.4,"d":"42.40"},40.65,46.15,{"v":47.9,"d":"47.90"},{"v":48.9,"d":"48.90"},46.9,44.15,51205500,{"v":-0.06461159062885327,"d":"-6.46%"}]
[129,"Metals","TATASTEEL",{"v":314.8,"d":"314.80"},{"v":314.06666666666666,"d":"314.07"},{"v":307.3833333333333,"d":"307.38"},{"v":299.96666666666664,"d":"299.97"},{"v":293.2833333333333,"d":"293.28"},{"v":321.48333333333335,"d":"321.48"},{"v":328.16666666666663,"d":"328.17"},{"v":335.58333333333337,"d":"335.58"},320.75,306.65,16076900,{"v":0.04428003533568905,"d":"4.43%"}]
[130,"Technology","TCS",2089.65,{"v":2096.7166666666667,"d":"2096.72"},{"v":2073.6833333333334,"d":"2073.68"},{"v":2057.7166666666667,"d":"2057.72"},{"v":2034.6833333333334,"d":"2034.68"},{"v":2112.6833333333334,"d":"2112.68"},{"v":2135.716666666667,"d":"2135.72"},{"v":2151.6833333333334,"d":"2151.68"},2119.75,2080.75,8767800,{"v":1.5077787677335343E-3,"d":"0.15%"}]
[131,"Technology","TECHM",535.05,{"v":541,"d":"541.00"},526.55,518.05,{"v":503.5999999999999,"d":"503.60"},{"v":549.5,"d":"549.50"},563.95,572.45,555.45,532.5,18064800,{"v":-0.009409751924721984,"d":"-0.94%"}]
[132,"FMCG","TITAN",957.25,{"v":954.8166666666666,"d":"954.82"},{"v":938.3333333333333,"d":"938.33"},{"v":919.4166666666666,"d":"919.42"},{"v":902.9333333333333,"d":"902.93"},{"v":973.7333333333332,"d":"973.73"},{"v":990.2166666666666,"d":"990.22"},{"v":1009.1333333333332,"d":"1009.13"},971.3,935.9,6723750,{"v":0.030222937255803262,"d":"3.02%"}]
[133,"Pharma","TORNTPHARM",{"v":2440.4,"d":"2440.40"},{"v":2461.066666666667,"d":"2461.07"},{"v":2409.333333333334,"d":"2409.33"},{"v":2378.266666666667,"d":"2378.27"},{"v":2326.5333333333338,"d":"2326.53"},{"v":2492.133333333334,"d":"2492.13"},{"v":2543.866666666667,"d":"2543.87"},{"v":2574.9333333333343,"d":"2574.93"},2512.8,2430,1257500,{"v":0.049228201919065497,"d":"4.92%"}]
[134,"Power","TORNTPOWER",{"v":320.9,"d":"320.90"},{"v":322.46666666666664,"d":"322.47"},{"v":317.4333333333333,"d":"317.43"},{"v":313.96666666666664,"d":"313.97"},{"v":308.9333333333333,"d":"308.93"},{"v":325.9333333333333,"d":"325.93"},{"v":330.9666666666667,"d":"330.97"},{"v":334.4333333333333,"d":"334.43"},327.5,319,1893000,{"v":0.03273322422258593,"d":"3.27%"}]
[135,"Automobile","TVSMOTOR",372.45,{"v":372.68333333333334,"d":"372.68"},{"v":366.76666666666665,"d":"366.77"},{"v":361.0833333333333,"d":"361.08"},{"v":355.16666666666663,"d":"355.17"},{"v":378.3666666666667,"d":"378.37"},{"v":384.2833333333333,"d":"384.28"},{"v":389.9666666666667,"d":"389.97"},378.6,367,4116000,{"v":0.05037513397642015,"d":"5.04%"}]
[136,"FMCG","UBL",{"v":988.1,"d":"988.10"},{"v":1002.1333333333333,"d":"1002.13"},{"v":965.9666666666667,"d":"965.97"},{"v":943.8333333333334,"d":"943.83"},{"v":907.6666666666667,"d":"907.67"},{"v":1024.2666666666667,"d":"1024.27"},{"v":1060.4333333333334,"d":"1060.43"},{"v":1082.5666666666666,"d":"1082.57"},1038.3,980,952000,{"v":0.11201962387571546,"d":"11.20%"}]
[137,"Finance","UJJIVAN",{"v":219.8,"d":"219.80"},{"v":222.26666666666665,"d":"222.27"},{"v":213.5333333333333,"d":"213.53"},{"v":207.26666666666665,"d":"207.27"},{"v":198.5333333333333,"d":"198.53"},{"v":228.5333333333333,"d":"228.53"},{"v":237.26666666666665,"d":"237.27"},{"v":243.5333333333333,"d":"243.53"},231,216,3460600,{"v":0.159174649963154,"d":"15.92%"}]
[138,"Cement","ULTRACEMCO",3801.65,{"v":3798.7333333333336,"d":"3798.73"},{"v":3756.816666666667,"d":"3756.82"},{"v":3711.9833333333336,"d":"3711.98"},{"v":3670.066666666667,"d":"3670.07"},{"v":3843.566666666667,"d":"3843.57"},{"v":3885.483333333333,"d":"3885.48"},{"v":3930.316666666667,"d":"3930.32"},3840.65,3753.9,2230200,{"v":3.780718336483932E-3,"d":"0.38%"}]
[139,"Fertilisers","UPL",{"v":428,"d":"428.00"},{"v":430.3666666666666,"d":"430.37"},{"v":422.78333333333325,"d":"422.78"},{"v":417.5666666666666,"d":"417.57"},{"v":409.98333333333323,"d":"409.98"},{"v":435.58333333333326,"d":"435.58"},{"v":443.16666666666663,"d":"443.17"},{"v":448.38333333333327,"d":"448.38"},437.95,425.15,9387300,{"v":-3.3126293995859213E-3,"d":"-0.33%"}]
[140,"Metals","VEDL",108.15,{"v":107.88333333333333,"d":"107.88"},{"v":105.86666666666665,"d":"105.87"},{"v":103.58333333333331,"d":"103.58"},{"v":101.56666666666663,"d":"101.57"},{"v":110.16666666666666,"d":"110.17"},{"v":112.18333333333334,"d":"112.18"},{"v":114.46666666666667,"d":"114.47"},109.9,105.6,106720600,{"v":0.029547221723787306,"d":"2.95%"}]
[141,"Capital_Goods","VOLTAS",535.15,{"v":537.3833333333333,"d":"537.38"},{"v":529.7166666666667,"d":"529.72"},{"v":524.2833333333334,"d":"524.28"},{"v":516.6166666666668,"d":"516.62"},{"v":542.8166666666666,"d":"542.82"},{"v":550.4833333333333,"d":"550.48"},{"v":555.9166666666665,"d":"555.92"},545.05,531.95,3543000,{"v":-0.005613247263541959,"d":"-0.56%"}]
[142,"Technology","WIPRO",219.15,{"v":220.78333333333333,"d":"220.78"},{"v":216.41666666666666,"d":"216.42"},{"v":213.68333333333334,"d":"213.68"},{"v":209.31666666666666,"d":"209.32"},{"v":223.51666666666665,"d":"223.52"},{"v":227.88333333333333,"d":"227.88"},{"v":230.61666666666665,"d":"230.62"},225.15,218.05,25456000,{"v":0.020918891170431213,"d":"2.09%"}]
[143,"Media","ZEEL",171.85,{"v":171.11666666666667,"d":"171.12"},{"v":167.23333333333335,"d":"167.23"},{"v":162.61666666666667,"d":"162.62"},{"v":158.73333333333335,"d":"158.73"},{"v":175.73333333333335,"d":"175.73"},{"v":179.61666666666667,"d":"179.62"},{"v":184.23333333333335,"d":"184.23"},175,166.5,22563000,{"v":-0.027414974783395836,"d":"-2.74%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-30"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10312.4,{"v":10291.316666666666,"d":"10291.32"},{"v":10244.68333333333,"d":"10244.68"},{"v":10176.966666666665,"d":"10176.97"},{"v":10130.33333333333,"d":"10130.33"},{"v":10359.033333333331,"d":"10359.03"},{"v":10405.666666666666,"d":"10405.67"},{"v":10473.383333333331,"d":"10473.38"},10337.95,10223.6]
[2,"Nifty Bank",21359,{"v":21275.166666666668,"d":"21275.17"},{"v":21110.283333333336,"d":"21110.28"},{"v":20861.56666666667,"d":"20861.57"},{"v":20696.683333333338,"d":"20696.68"},{"v":21523.883333333335,"d":"21523.88"},{"v":21688.766666666666,"d":"21688.77"},{"v":21937.483333333334,"d":"21937.48"},21440.05,21026.45]
[3,"Nifty CPSE",1451.45,{"v":1457.8833333333332,"d":"1457.88"},{"v":1437.4166666666665,"d":"1437.42"},{"v":1423.3833333333332,"d":"1423.38"},{"v":1402.9166666666665,"d":"1402.92"},{"v":1471.9166666666665,"d":"1471.92"},{"v":1492.3833333333332,"d":"1492.38"},{"v":1506.4166666666665,"d":"1506.42"},1478.35,1443.85]
[4,"Nifty Infra",3042.65,{"v":3043.566666666667,"d":"3043.57"},{"v":3018.983333333334,"d":"3018.98"},{"v":2995.316666666667,"d":"2995.32"},{"v":2970.733333333334,"d":"2970.73"},{"v":3067.233333333334,"d":"3067.23"},{"v":3091.816666666667,"d":"3091.82"},{"v":3115.483333333334,"d":"3115.48"},3068.15,3019.9]
[5,"Nifty IT",14768,{"v":14828.216666666667,"d":"14828.22"},{"v":14677.233333333334,"d":"14677.23"},{"v":14586.466666666667,"d":"14586.47"},{"v":14435.483333333334,"d":"14435.48"},{"v":14918.983333333334,"d":"14918.98"},{"v":15069.966666666667,"d":"15069.97"},{"v":15160.733333333334,"d":"15160.73"},14979.2,14737.45]
[6,"Nifty PSE",2523.45,{"v":2536.9999999999995,"d":"2537.00"},{"v":2497.149999999999,"d":"2497.15"},{"v":2470.8499999999995,"d":"2470.85"},{"v":2430.999999999999,"d":"2431.00"},{"v":2563.2999999999993,"d":"2563.30"},{"v":2603.1499999999996,"d":"2603.15"},{"v":2629.4499999999994,"d":"2629.45"},2576.85,2510.7]
[7,"Nifty Midcap 50",4095.95,{"v":4112.299999999999,"d":"4112.30"},{"v":4059.949999999999,"d":"4059.95"},4023.95,{"v":3971.5999999999995,"d":"3971.60"},{"v":4148.299999999998,"d":"4148.30"},{"v":4200.649999999999,"d":"4200.65"},{"v":4236.649999999998,"d":"4236.65"},4164.65,4076.3]
[8,"ACC",1289.2,{"v":1282.8500000000001,"d":"1282.85"},{"v":1271.8500000000004,"d":"1271.85"},{"v":1254.5000000000002,"d":"1254.50"},{"v":1243.5000000000005,"d":"1243.50"},{"v":1300.2000000000003,"d":"1300.20"},{"v":1311.1999999999998,"d":"1311.20"},{"v":1328.5500000000002,"d":"1328.55"},1293.85,1265.5,8.2589]
[9,"AUBANK",543.65,{"v":551.7333333333332,"d":"551.73"},{"v":535.5666666666665,"d":"535.57"},{"v":527.4833333333332,"d":"527.48"},{"v":511.3166666666665,"d":"511.32"},{"v":559.8166666666665,"d":"559.82"},{"v":575.9833333333332,"d":"575.98"},{"v":584.0666666666665,"d":"584.07"},567.9,543.65,1.40169]
[10,"ADANIPORTS",342.65,{"v":341.9333333333334,"d":"341.93"},{"v":339.8166666666668,"d":"339.82"},{"v":336.9833333333334,"d":"336.98"},{"v":334.8666666666668,"d":"334.87"},{"v":344.76666666666677,"d":"344.77"},{"v":346.8833333333333,"d":"346.88"},{"v":349.71666666666675,"d":"349.72"},344.05,339.1,32.63757]
[11,"ADANIPOWER",36.25,{"v":36.483333333333334,"d":"36.48"},{"v":35.71666666666667,"d":"35.72"},{"v":35.18333333333334,"d":"35.18"},{"v":34.41666666666667,"d":"34.42"},{"v":37.016666666666666,"d":"37.02"},{"v":37.78333333333333,"d":"37.78"},{"v":38.31666666666666,"d":"38.32"},37.25,35.95,43.70886]
[12,"ABCAPITAL",65.75,{"v":64.16666666666667,"d":"64.17"},{"v":61.73333333333335,"d":"61.73"},{"v":57.716666666666676,"d":"57.72"},{"v":55.28333333333335,"d":"55.28"},{"v":68.18333333333334,"d":"68.18"},{"v":70.61666666666665,"d":"70.62"},{"v":74.63333333333334,"d":"74.63"},66.6,60.15,51.35361]
[13,"ABFRL",127.4,{"v":127.78333333333335,"d":"127.78"},{"v":124.6166666666667,"d":"124.62"},{"v":121.83333333333336,"d":"121.83"},{"v":118.66666666666671,"d":"118.67"},{"v":130.5666666666667,"d":"130.57"},{"v":133.73333333333335,"d":"133.73"},{"v":136.51666666666668,"d":"136.52"},130.95,125,20.24638]
[14,"AJANTPHARM",1436.2,{"v":1429.8666666666668,"d":"1429.87"},{"v":1405.7333333333336,"d":"1405.73"},{"v":1375.2666666666669,"d":"1375.27"},{"v":1351.1333333333337,"d":"1351.13"},{"v":1460.3333333333335,"d":"1460.33"},{"v":1484.4666666666667,"d":"1484.47"},{"v":1514.9333333333334,"d":"1514.93"},1454,1399.4,1.3463]
[15,"ALKEM",2353.7,{"v":2359.233333333333,"d":"2359.23"},{"v":2329.4666666666662,"d":"2329.47"},{"v":2305.233333333333,"d":"2305.23"},{"v":2275.4666666666662,"d":"2275.47"},{"v":2383.4666666666662,"d":"2383.47"},{"v":2413.2333333333336,"d":"2413.23"},{"v":2437.4666666666662,"d":"2437.47"},2389,2335,1.48999]
[16,"AMARAJABAT",641.3,{"v":642.3666666666667,"d":"642.37"},{"v":634.7333333333333,"d":"634.73"},{"v":628.1666666666666,"d":"628.17"},{"v":620.5333333333333,"d":"620.53"},{"v":648.9333333333334,"d":"648.93"},{"v":656.5666666666668,"d":"656.57"},{"v":663.1333333333334,"d":"663.13"},650,635.8,7.91145]
[17,"AMBUJACEM",187.55,{"v":186.4666666666667,"d":"186.47"},{"v":184.2833333333334,"d":"184.28"},{"v":181.01666666666668,"d":"181.02"},{"v":178.83333333333337,"d":"178.83"},{"v":189.7333333333334,"d":"189.73"},{"v":191.91666666666669,"d":"191.92"},{"v":195.18333333333342,"d":"195.18"},188.65,183.2,35.55861]
[18,"APOLLOHOSP",1365.05,{"v":1376.6166666666668,"d":"1376.62"},{"v":1347.6833333333336,"d":"1347.68"},{"v":1330.3166666666668,"d":"1330.32"},{"v":1301.3833333333337,"d":"1301.38"},{"v":1393.9833333333336,"d":"1393.98"},{"v":1422.916666666667,"d":"1422.92"},{"v":1440.2833333333335,"d":"1440.28"},1405.55,1359.25,9.11363]
[19,"APOLLOTYRE",108.45,{"v":108.88333333333333,"d":"108.88"},{"v":106.76666666666665,"d":"106.77"},{"v":105.08333333333333,"d":"105.08"},{"v":102.96666666666665,"d":"102.97"},{"v":110.56666666666665,"d":"110.57"},{"v":112.68333333333332,"d":"112.68"},{"v":114.36666666666665,"d":"114.37"},111,107.2,55.23573]
[20,"ASHOKLEY",48.6,{"v":49.63333333333333,"d":"49.63"},{"v":47.416666666666664,"d":"47.42"},{"v":46.233333333333334,"d":"46.23"},{"v":44.016666666666666,"d":"44.02"},{"v":50.81666666666666,"d":"50.82"},{"v":53.03333333333333,"d":"53.03"},{"v":54.21666666666666,"d":"54.22"},51.85,48.45,761.43267]
[21,"ASIANPAINT",1691.95,{"v":1691.4833333333333,"d":"1691.48"},{"v":1674.5166666666667,"d":"1674.52"},{"v":1657.0833333333333,"d":"1657.08"},{"v":1640.1166666666666,"d":"1640.12"},{"v":1708.9166666666667,"d":"1708.92"},{"v":1725.8833333333334,"d":"1725.88"},{"v":1743.3166666666668,"d":"1743.32"},1708.45,1674.05,27.53482]
[22,"AUROPHARMA",789.4,{"v":788.7833333333333,"d":"788.78"},{"v":779.6166666666666,"d":"779.62"},{"v":769.8333333333333,"d":"769.83"},{"v":760.6666666666665,"d":"760.67"},{"v":798.5666666666666,"d":"798.57"},{"v":807.7333333333333,"d":"807.73"},{"v":817.5166666666667,"d":"817.52"},797.95,779,47.94436]
[23,"DMART",2290.95,{"v":2299.883333333333,"d":"2299.88"},{"v":2265.0666666666666,"d":"2265.07"},{"v":2239.1833333333334,"d":"2239.18"},{"v":2204.366666666667,"d":"2204.37"},{"v":2325.7666666666664,"d":"2325.77"},{"v":2360.583333333333,"d":"2360.58"},{"v":2386.4666666666662,"d":"2386.47"},2334.7,2274,2.34443]
[24,"AXISBANK",404.8,{"v":407.65000000000003,"d":"407.65"},{"v":399.50000000000006,"d":"399.50"},{"v":394.20000000000005,"d":"394.20"},{"v":386.05000000000007,"d":"386.05"},{"v":412.95000000000005,"d":"412.95"},{"v":421.1,"d":"421.10"},{"v":426.40000000000003,"d":"426.40"},415.8,402.35,363.20111]
[25,"BAJAJ-AUTO",2859.5,{"v":2848.1666666666665,"d":"2848.17"},{"v":2826.333333333333,"d":"2826.33"},{"v":2793.1666666666665,"d":"2793.17"},{"v":2771.333333333333,"d":"2771.33"},{"v":2881.333333333333,"d":"2881.33"},{"v":2903.166666666666,"d":"2903.17"},{"v":2936.333333333333,"d":"2936.33"},2870,2815,6.80242]
[26,"BAJFINANCE",2857.95,{"v":2840.7999999999997,"d":"2840.80"},{"v":2787.1499999999996,"d":"2787.15"},2716.35,{"v":2662.7,"d":"2662.70"},{"v":2911.5999999999995,"d":"2911.60"},2965.25,{"v":3036.0499999999993,"d":"3036.05"},2894.45,2770,116.14003]
[27,"BAJAJFINSV",5890.2,{"v":5859.599999999999,"d":"5859.60"},{"v":5781.899999999999,"d":"5781.90"},{"v":5673.599999999999,"d":"5673.60"},{"v":5595.899999999999,"d":"5595.90"},{"v":5967.899999999999,"d":"5967.90"},{"v":6045.599999999999,"d":"6045.60"},{"v":6153.899999999999,"d":"6153.90"},5937.3,5751.3,10.10274]
[28,"BAJAJHLDNG",2622.65,{"v":2665.883333333333,"d":"2665.88"},{"v":2561.7666666666664,"d":"2561.77"},{"v":2500.883333333333,"d":"2500.88"},{"v":2396.7666666666664,"d":"2396.77"},{"v":2726.7666666666664,"d":"2726.77"},{"v":2830.883333333333,"d":"2830.88"},{"v":2891.7666666666664,"d":"2891.77"},2770,2605,0.64145]
[29,"BALKRISIND",1244.5,{"v":1242.1833333333334,"d":"1242.18"},{"v":1222.3666666666668,"d":"1222.37"},{"v":1200.2333333333333,"d":"1200.23"},{"v":1180.4166666666667,"d":"1180.42"},{"v":1264.3166666666668,"d":"1264.32"},{"v":1284.1333333333334,"d":"1284.13"},{"v":1306.2666666666669,"d":"1306.27"},1262,1220.05,6.12124]
[30,"BANDHANBNK",328.2,{"v":329.0833333333333,"d":"329.08"},{"v":322.3166666666666,"d":"322.32"},{"v":316.4333333333333,"d":"316.43"},{"v":309.6666666666666,"d":"309.67"},{"v":334.96666666666664,"d":"334.97"},{"v":341.7333333333334,"d":"341.73"},{"v":347.6166666666667,"d":"347.62"},335.85,323.2,95.60121]
[31,"BANKBARODA",49.25,{"v":49.9,"d":"49.90"},{"v":48.3,"d":"48.30"},47.35,45.75,{"v":50.849999999999994,"d":"50.85"},52.45,{"v":53.39999999999999,"d":"53.40"},51.5,48.95,336.20836]
[32,"BANKINDIA",49.65,{"v":50.23333333333333,"d":"50.23"},{"v":48.816666666666656,"d":"48.82"},{"v":47.98333333333333,"d":"47.98"},{"v":46.566666666666656,"d":"46.57"},{"v":51.066666666666656,"d":"51.07"},{"v":52.48333333333333,"d":"52.48"},{"v":53.316666666666656,"d":"53.32"},51.65,49.4,39.34958]
[33,"BATAINDIA",1312.4,{"v":1308.7333333333333,"d":"1308.73"},{"v":1294.3666666666668,"d":"1294.37"},{"v":1276.3333333333335,"d":"1276.33"},{"v":1261.966666666667,"d":"1261.97"},{"v":1326.7666666666667,"d":"1326.77"},{"v":1341.133333333333,"d":"1341.13"},{"v":1359.1666666666665,"d":"1359.17"},1323.1,1290.7,9.95412]
[34,"BERGEPAINT",502.2,{"v":507.0666666666666,"d":"507.07"},{"v":495.23333333333323,"d":"495.23"},{"v":488.26666666666665,"d":"488.27"},{"v":476.4333333333333,"d":"476.43"},{"v":514.0333333333332,"d":"514.03"},{"v":525.8666666666667,"d":"525.87"},{"v":532.8333333333331,"d":"532.83"},518.9,500.1,16.57301]
[35,"BEL",87.55,{"v":86.85000000000001,"d":"86.85"},{"v":85.00000000000001,"d":"85.00"},82.45,{"v":80.60000000000001,"d":"80.60"},{"v":89.40000000000002,"d":"89.40"},{"v":91.25000000000001,"d":"91.25"},{"v":93.80000000000003,"d":"93.80"},88.7,84.3,233.25346]
[36,"BHARATFORG",316.5,326.45,{"v":299.29999999999995,"d":"299.30"},{"v":282.09999999999997,"d":"282.10"},{"v":254.94999999999993,"d":"254.95"},343.65,{"v":370.79999999999995,"d":"370.80"},{"v":388,"d":"388.00"},353.6,309.25,98.08566]
[37,"BHEL",35.75,{"v":35.96666666666667,"d":"35.97"},{"v":35.13333333333334,"d":"35.13"},{"v":34.51666666666667,"d":"34.52"},{"v":33.683333333333344,"d":"33.68"},{"v":36.583333333333336,"d":"36.58"},{"v":37.416666666666664,"d":"37.42"},{"v":38.03333333333333,"d":"38.03"},36.8,35.35,463.40901]
[38,"BPCL",383.35,{"v":385.7666666666667,"d":"385.77"},{"v":375.9333333333334,"d":"375.93"},{"v":368.5166666666667,"d":"368.52"},{"v":358.6833333333334,"d":"358.68"},{"v":393.1833333333334,"d":"393.18"},{"v":403.01666666666677,"d":"403.02"},{"v":410.4333333333334,"d":"410.43"},395.6,378.35,60.12401]
[39,"BHARTIARTL",567.1,{"v":562.4166666666667,"d":"562.42"},{"v":555.8833333333334,"d":"555.88"},{"v":544.6666666666667,"d":"544.67"},{"v":538.1333333333334,"d":"538.13"},{"v":573.6333333333334,"d":"573.63"},{"v":580.1666666666667,"d":"580.17"},{"v":591.3833333333334,"d":"591.38"},568.95,551.2,129.20745]
[40,"INFRATEL",219.25,{"v":218.41666666666666,"d":"218.42"},{"v":211.83333333333331,"d":"211.83"},{"v":204.41666666666666,"d":"204.42"},{"v":197.83333333333331,"d":"197.83"},{"v":225.83333333333331,"d":"225.83"},{"v":232.41666666666663,"d":"232.42"},{"v":239.83333333333331,"d":"239.83"},225,211,127.53382]
[41,"BIOCON",397.75,{"v":400.23333333333335,"d":"400.23"},{"v":392.1166666666667,"d":"392.12"},{"v":386.48333333333335,"d":"386.48"},{"v":378.3666666666667,"d":"378.37"},{"v":405.8666666666667,"d":"405.87"},{"v":413.98333333333335,"d":"413.98"},{"v":419.6166666666667,"d":"419.62"},408.35,394.6,40.04002]
[42,"BBTC",1039.9,{"v":1040.7,"d":"1040.70"},{"v":1016.5,"d":"1016.50"},{"v":993.0999999999999,"d":"993.10"},{"v":968.8999999999999,"d":"968.90"},{"v":1064.1000000000001,"d":"1064.10"},{"v":1088.3000000000004,"d":"1088.30"},{"v":1111.7000000000003,"d":"1111.70"},1064.9,1017.3,0.6082]
[43,"BOSCHLTD",10954.55,{"v":11021.199999999999,"d":"11021.20"},{"v":10842.399999999998,"d":"10842.40"},{"v":10730.249999999998,"d":"10730.25"},{"v":10551.449999999997,"d":"10551.45"},{"v":11133.349999999999,"d":"11133.35"},{"v":11312.149999999998,"d":"11312.15"},{"v":11424.3,"d":"11424.30"},11200,10909.05,0.3559]
[44,"BRITANNIA",3519.25,{"v":3503.3000000000006,"d":"3503.30"},{"v":3461.7500000000014,"d":"3461.75"},{"v":3404.250000000001,"d":"3404.25"},{"v":3362.7000000000016,"d":"3362.70"},{"v":3560.800000000001,"d":"3560.80"},{"v":3602.3500000000004,"d":"3602.35"},{"v":3659.850000000001,"d":"3659.85"},3544.85,3445.8,9.40186]
[45,"CESC",611.55,{"v":612.3499999999999,"d":"612.35"},{"v":597.7999999999998,"d":"597.80"},584.05,{"v":569.4999999999999,"d":"569.50"},{"v":626.0999999999998,"d":"626.10"},640.65,{"v":654.3999999999997,"d":"654.40"},626.9,598.6,7.61126]
[46,"CADILAHC",366.7,367.25,363.55,{"v":360.40000000000003,"d":"360.40"},{"v":356.70000000000005,"d":"356.70"},{"v":370.4,"d":"370.40"},{"v":374.1,"d":"374.10"},{"v":377.24999999999994,"d":"377.25"},370.95,364.1,22.46321]
[47,"CANBK",102,{"v":102.11666666666667,"d":"102.12"},{"v":100.08333333333334,"d":"100.08"},{"v":98.16666666666667,"d":"98.17"},{"v":96.13333333333334,"d":"96.13"},{"v":104.03333333333335,"d":"104.03"},{"v":106.06666666666668,"d":"106.07"},{"v":107.98333333333335,"d":"107.98"},104.15,100.2,127.47001]
[48,"CASTROLIND",122.95,{"v":124.61666666666667,"d":"124.62"},{"v":120.48333333333335,"d":"120.48"},{"v":118.01666666666668,"d":"118.02"},{"v":113.88333333333335,"d":"113.88"},{"v":127.08333333333334,"d":"127.08"},{"v":131.21666666666667,"d":"131.22"},{"v":133.68333333333334,"d":"133.68"},128.75,122.15,8.91375]
[49,"CHOLAFIN",193,{"v":193.83333333333334,"d":"193.83"},{"v":187.66666666666669,"d":"187.67"},{"v":182.33333333333334,"d":"182.33"},{"v":176.16666666666669,"d":"176.17"},{"v":199.16666666666669,"d":"199.17"},{"v":205.33333333333337,"d":"205.33"},{"v":210.66666666666669,"d":"210.67"},200,188.5,147.91621]
[50,"CIPLA",644.9,{"v":642.7666666666668,"d":"642.77"},{"v":637.5333333333335,"d":"637.53"},{"v":630.1666666666667,"d":"630.17"},{"v":624.9333333333335,"d":"624.93"},{"v":650.1333333333336,"d":"650.13"},{"v":655.3666666666669,"d":"655.37"},{"v":662.7333333333336,"d":"662.73"},648,635.4,67.72345]
[51,"CUB",121.35,122.25,{"v":119.6,"d":"119.60"},117.85,{"v":115.19999999999999,"d":"115.20"},{"v":124,"d":"124.00"},126.65,{"v":128.4,"d":"128.40"},124.9,120.5,13.82401]
[52,"COALINDIA",134.85,{"v":136.61666666666667,"d":"136.62"},{"v":132.38333333333335,"d":"132.38"},{"v":129.91666666666669,"d":"129.92"},{"v":125.68333333333337,"d":"125.68"},{"v":139.08333333333334,"d":"139.08"},{"v":143.3166666666667,"d":"143.32"},{"v":145.78333333333333,"d":"145.78"},140.85,134.15,145.76506]
[53,"COLPAL",1389.1,{"v":1387.8666666666668,"d":"1387.87"},{"v":1367.7333333333336,"d":"1367.73"},{"v":1346.3666666666668,"d":"1346.37"},{"v":1326.2333333333336,"d":"1326.23"},{"v":1409.2333333333336,"d":"1409.23"},{"v":1429.3666666666668,"d":"1429.37"},{"v":1450.7333333333336,"d":"1450.73"},1408,1366.5,9.24702]
[54,"CONCOR",417.95,{"v":421.1333333333334,"d":"421.13"},{"v":407.16666666666674,"d":"407.17"},{"v":396.3833333333334,"d":"396.38"},{"v":382.41666666666674,"d":"382.42"},{"v":431.91666666666674,"d":"431.92"},{"v":445.8833333333333,"d":"445.88"},{"v":456.66666666666674,"d":"456.67"},435.1,410.35,32.8469]
[55,"COROMANDEL",753.7,{"v":752.2333333333332,"d":"752.23"},{"v":744.4666666666665,"d":"744.47"},{"v":735.2333333333332,"d":"735.23"},{"v":727.4666666666665,"d":"727.47"},{"v":761.4666666666665,"d":"761.47"},{"v":769.2333333333331,"d":"769.23"},{"v":778.4666666666665,"d":"778.47"},760,743,3.17233]
[56,"CROMPTON",235.05,{"v":233.98333333333335,"d":"233.98"},{"v":229.5666666666667,"d":"229.57"},{"v":224.08333333333334,"d":"224.08"},{"v":219.66666666666669,"d":"219.67"},{"v":239.4666666666667,"d":"239.47"},{"v":243.88333333333333,"d":"243.88"},{"v":249.3666666666667,"d":"249.37"},238.4,228.5,3.42116]
[57,"CUMMINSIND",397.6,402.75,390.85,{"v":384.1,"d":"384.10"},{"v":372.20000000000005,"d":"372.20"},{"v":409.5,"d":"409.50"},{"v":421.4,"d":"421.40"},428.15,414.65,396,11.49871]
[58,"DLF",151.5,{"v":152.16666666666666,"d":"152.17"},{"v":149.0333333333333,"d":"149.03"},{"v":146.56666666666663,"d":"146.57"},{"v":143.43333333333328,"d":"143.43"},{"v":154.63333333333333,"d":"154.63"},{"v":157.7666666666667,"d":"157.77"},{"v":160.23333333333335,"d":"160.23"},155.3,149.7,53.70205]
[59,"DABUR",463.75,{"v":463.6166666666666,"d":"463.62"},{"v":458.23333333333323,"d":"458.23"},{"v":452.71666666666664,"d":"452.72"},{"v":447.33333333333326,"d":"447.33"},{"v":469.1333333333332,"d":"469.13"},{"v":474.51666666666654,"d":"474.52"},{"v":480.0333333333332,"d":"480.03"},469,458.1,50.8378]
[60,"DALBHARAT",699.6,{"v":704.1999999999999,"d":"704.20"},{"v":691.3999999999999,"d":"691.40"},{"v":683.1999999999999,"d":"683.20"},{"v":670.3999999999999,"d":"670.40"},{"v":712.3999999999999,"d":"712.40"},{"v":725.1999999999998,"d":"725.20"},{"v":733.3999999999999,"d":"733.40"},717,696,1.18639]
[61,"DIVISLAB",2316.6,{"v":2330.9,"d":"2330.90"},{"v":2293.8,"d":"2293.80"},{"v":2271,"d":"2271.00"},{"v":2233.9,"d":"2233.90"},{"v":2353.7000000000003,"d":"2353.70"},{"v":2390.7999999999997,"d":"2390.80"},{"v":2413.6000000000004,"d":"2413.60"},2368,2308.1,5.19075]
[62,"DRREDDY",3973.85,{"v":3992.2000000000003,"d":"3992.20"},{"v":3940.4000000000005,"d":"3940.40"},{"v":3906.9500000000003,"d":"3906.95"},{"v":3855.1500000000005,"d":"3855.15"},{"v":4025.6500000000005,"d":"4025.65"},{"v":4077.4500000000007,"d":"4077.45"},{"v":4110.900000000001,"d":"4110.90"},4044,3958.75,5.38493]
[63,"EDELWEISS",59.85,{"v":58.1,"d":"58.10"},56.35,52.85,{"v":51.1,"d":"51.10"},{"v":61.6,"d":"61.60"},63.35,66.85,59.85,54.6,81.40231]
[64,"EICHERMOT",18113.5,{"v":18201.166666666668,"d":"18201.17"},{"v":17932.333333333336,"d":"17932.33"},{"v":17751.166666666668,"d":"17751.17"},{"v":17482.333333333336,"d":"17482.33"},{"v":18382.333333333336,"d":"18382.33"},{"v":18651.16666666667,"d":"18651.17"},{"v":18832.333333333336,"d":"18832.33"},18470,18020,1.94842]
[65,"EMAMILTD",205.55,{"v":209.98333333333335,"d":"209.98"},{"v":200.0666666666667,"d":"200.07"},{"v":194.58333333333334,"d":"194.58"},{"v":184.66666666666669,"d":"184.67"},{"v":215.4666666666667,"d":"215.47"},{"v":225.38333333333333,"d":"225.38"},{"v":230.8666666666667,"d":"230.87"},219.9,204.5,16.91916]
[66,"ENDURANCE",867.55,{"v":869.4833333333332,"d":"869.48"},{"v":844.1166666666664,"d":"844.12"},{"v":820.6833333333332,"d":"820.68"},{"v":795.3166666666664,"d":"795.32"},{"v":892.9166666666665,"d":"892.92"},{"v":918.2833333333333,"d":"918.28"},{"v":941.7166666666666,"d":"941.72"},894.85,846.05,1.19662]
[67,"ENGINERSIN",81.9,{"v":81.39999999999999,"d":"81.40"},{"v":78.99999999999999,"d":"79.00"},{"v":76.1,"d":"76.10"},{"v":73.69999999999999,"d":"73.70"},{"v":84.29999999999998,"d":"84.30"},{"v":86.69999999999999,"d":"86.70"},{"v":89.59999999999998,"d":"89.60"},83.8,78.5,93.2705]
[68,"ESCORTS",1033.45,{"v":1026.4333333333334,"d":"1026.43"},{"v":1009.2166666666667,"d":"1009.22"},{"v":984.9833333333333,"d":"984.98"},{"v":967.7666666666667,"d":"967.77"},{"v":1050.6666666666667,"d":"1050.67"},{"v":1067.8833333333334,"d":"1067.88"},{"v":1092.1166666666668,"d":"1092.12"},1043.65,1002.2,21.81625]
[69,"EXIDEIND",147.25,{"v":147.28333333333333,"d":"147.28"},{"v":145.76666666666665,"d":"145.77"},{"v":144.28333333333333,"d":"144.28"},{"v":142.76666666666665,"d":"142.77"},{"v":148.76666666666665,"d":"148.77"},{"v":150.28333333333336,"d":"150.28"},{"v":151.76666666666665,"d":"151.77"},148.8,145.8,23.96848]
[70,"FEDERALBNK",51.55,{"v":51.916666666666664,"d":"51.92"},{"v":50.883333333333326,"d":"50.88"},{"v":50.21666666666666,"d":"50.22"},{"v":49.18333333333332,"d":"49.18"},{"v":52.58333333333333,"d":"52.58"},{"v":53.616666666666674,"d":"53.62"},{"v":54.28333333333333,"d":"54.28"},52.95,51.25,246.86967]
[71,"FORTIS",122.1,{"v":122.23333333333333,"d":"122.23"},{"v":120.86666666666667,"d":"120.87"},{"v":119.63333333333334,"d":"119.63"},{"v":118.26666666666668,"d":"118.27"},{"v":123.46666666666667,"d":"123.47"},{"v":124.83333333333331,"d":"124.83"},{"v":126.06666666666666,"d":"126.07"},123.6,121,16.06216]
[72,"FCONSUMER",17.45,18.05,16.85,16.25,15.05,{"v":18.650000000000002,"d":"18.65"},{"v":19.849999999999998,"d":"19.85"},{"v":20.450000000000003,"d":"20.45"},19.25,17.45,285.76988]
[73,"FRETAIL",135.6,{"v":140.13333333333335,"d":"140.13"},{"v":130.7666666666667,"d":"130.77"},{"v":125.93333333333337,"d":"125.93"},{"v":116.56666666666672,"d":"116.57"},{"v":144.9666666666667,"d":"144.97"},{"v":154.33333333333331,"d":"154.33"},{"v":159.16666666666669,"d":"159.17"},149.5,135.3,171.78218]
[74,"GAIL",103.6,{"v":104.06666666666666,"d":"104.07"},{"v":102.28333333333333,"d":"102.28"},{"v":100.96666666666667,"d":"100.97"},{"v":99.18333333333334,"d":"99.18"},{"v":105.38333333333333,"d":"105.38"},{"v":107.16666666666666,"d":"107.17"},{"v":108.48333333333332,"d":"108.48"},105.85,102.75,117.12494]
[75,"GMRINFRA",20.05,{"v":20.2,"d":"20.20"},19.75,19.45,{"v":19,"d":"19.00"},{"v":20.5,"d":"20.50"},{"v":20.949999999999996,"d":"20.95"},21.25,20.65,19.9,89.15558]
[76,"GICRE",148.95,{"v":149.9333333333333,"d":"149.93"},{"v":145.86666666666662,"d":"145.87"},{"v":142.7833333333333,"d":"142.78"},{"v":138.7166666666666,"d":"138.72"},{"v":153.01666666666662,"d":"153.02"},{"v":157.0833333333333,"d":"157.08"},{"v":160.16666666666663,"d":"160.17"},154,146.85,3.03231]
[77,"GLENMARK",467.8,{"v":472.5333333333333,"d":"472.53"},{"v":460.3666666666666,"d":"460.37"},{"v":452.93333333333334,"d":"452.93"},{"v":440.76666666666665,"d":"440.77"},{"v":479.9666666666666,"d":"479.97"},{"v":492.1333333333333,"d":"492.13"},{"v":499.56666666666655,"d":"499.57"},484.7,465.1,148.78964]
[78,"GODREJAGRO",447.05,{"v":449.68333333333334,"d":"449.68"},{"v":442.3666666666667,"d":"442.37"},{"v":437.68333333333334,"d":"437.68"},{"v":430.3666666666667,"d":"430.37"},{"v":454.3666666666667,"d":"454.37"},{"v":461.6833333333334,"d":"461.68"},{"v":466.3666666666667,"d":"466.37"},457,445,0.92409]
[79,"GODREJCP",687.65,{"v":688.3166666666666,"d":"688.32"},{"v":682.6333333333332,"d":"682.63"},{"v":677.6166666666666,"d":"677.62"},{"v":671.9333333333332,"d":"671.93"},{"v":693.3333333333333,"d":"693.33"},{"v":699.0166666666667,"d":"699.02"},{"v":704.0333333333333,"d":"704.03"},694,683.3,15.0679]
[80,"GODREJIND",417.1,{"v":417.3,"d":"417.30"},{"v":411.8,"d":"411.80"},{"v":406.5,"d":"406.50"},{"v":401,"d":"401.00"},{"v":422.6,"d":"422.60"},{"v":428.1,"d":"428.10"},{"v":433.40000000000003,"d":"433.40"},422.8,412,0.99826]
[81,"GODREJPROP",843.1,{"v":846.1,"d":"846.10"},{"v":828.2,"d":"828.20"},{"v":813.3000000000001,"d":"813.30"},{"v":795.4000000000001,"d":"795.40"},{"v":861,"d":"861.00"},{"v":878.8999999999999,"d":"878.90"},{"v":893.8,"d":"893.80"},864,831.2,2.86326]
[82,"GRAPHITE",183.25,{"v":184.46666666666667,"d":"184.47"},{"v":180.78333333333333,"d":"180.78"},{"v":178.31666666666666,"d":"178.32"},{"v":174.63333333333333,"d":"174.63"},{"v":186.93333333333334,"d":"186.93"},{"v":190.61666666666667,"d":"190.62"},{"v":193.08333333333334,"d":"193.08"},188.15,182,2.66621]
[83,"GRASIM",619.25,{"v":614.0666666666667,"d":"614.07"},{"v":603.6833333333334,"d":"603.68"},{"v":588.1166666666667,"d":"588.12"},{"v":577.7333333333333,"d":"577.73"},{"v":629.6333333333334,"d":"629.63"},{"v":640.0166666666669,"d":"640.02"},{"v":655.5833333333335,"d":"655.58"},624.45,598.5,20.10341]
[84,"GSPL",217.1,{"v":216.80000000000004,"d":"216.80"},{"v":215.10000000000008,"d":"215.10"},{"v":213.10000000000005,"d":"213.10"},{"v":211.4000000000001,"d":"211.40"},{"v":218.80000000000007,"d":"218.80"},{"v":220.50000000000006,"d":"220.50"},{"v":222.50000000000006,"d":"222.50"},218.5,214.8,5.99374]
[85,"HEG",844.25,{"v":853.2000000000002,"d":"853.20"},{"v":826.2500000000003,"d":"826.25"},{"v":808.2500000000002,"d":"808.25"},{"v":781.3000000000004,"d":"781.30"},{"v":871.2000000000003,"d":"871.20"},{"v":898.1500000000001,"d":"898.15"},{"v":916.1500000000002,"d":"916.15"},880.15,835.2,1.63679]
[86,"HCLTECH",553.7,{"v":556.6333333333333,"d":"556.63"},{"v":547.3666666666667,"d":"547.37"},{"v":541.0333333333333,"d":"541.03"},{"v":531.7666666666667,"d":"531.77"},{"v":562.9666666666667,"d":"562.97"},{"v":572.2333333333333,"d":"572.23"},{"v":578.5666666666667,"d":"578.57"},565.9,550.3,38.57756]
[87,"HDFCAMC",2482.8,{"v":2477.266666666667,"d":"2477.27"},{"v":2455.5333333333338,"d":"2455.53"},{"v":2428.266666666667,"d":"2428.27"},{"v":2406.5333333333338,"d":"2406.53"},{"v":2504.5333333333338,"d":"2504.53"},{"v":2526.2666666666664,"d":"2526.27"},{"v":2553.5333333333338,"d":"2553.53"},2499,2450,3.49501]
[88,"HDFCBANK",1076.05,{"v":1065.2166666666665,"d":"1065.22"},{"v":1047.833333333333,"d":"1047.83"},{"v":1019.6166666666666,"d":"1019.62"},{"v":1002.2333333333331,"d":"1002.23"},{"v":1093.433333333333,"d":"1093.43"},{"v":1110.8166666666666,"d":"1110.82"},{"v":1139.0333333333328,"d":"1139.03"},1082.6,1037,230.03725]
[89,"HDFCLIFE",537.2,{"v":538.1500000000001,"d":"538.15"},{"v":531.7000000000002,"d":"531.70"},{"v":526.2,"d":"526.20"},{"v":519.7500000000001,"d":"519.75"},{"v":543.6500000000002,"d":"543.65"},{"v":550.1,"d":"550.10"},{"v":555.6000000000003,"d":"555.60"},544.6,532.65,16.9139]
[90,"HAVELLS",578.2,577.85,{"v":570.9000000000001,"d":"570.90"},{"v":563.6,"d":"563.60"},{"v":556.6500000000001,"d":"556.65"},{"v":585.1500000000001,"d":"585.15"},{"v":592.1000000000001,"d":"592.10"},{"v":599.4000000000001,"d":"599.40"},584.8,570.55,16.44982]
[91,"HEROMOTOCO",2504.05,{"v":2500.6833333333334,"d":"2500.68"},{"v":2471.366666666667,"d":"2471.37"},{"v":2438.6833333333334,"d":"2438.68"},{"v":2409.366666666667,"d":"2409.37"},{"v":2533.366666666667,"d":"2533.37"},{"v":2562.6833333333334,"d":"2562.68"},{"v":2595.366666666667,"d":"2595.37"},2530,2468,11.31628]
[92,"HEXAWARE",332.65,{"v":331.8833333333333,"d":"331.88"},{"v":325.8666666666667,"d":"325.87"},{"v":319.08333333333337,"d":"319.08"},{"v":313.0666666666667,"d":"313.07"},{"v":338.66666666666663,"d":"338.67"},{"v":344.6833333333333,"d":"344.68"},{"v":351.4666666666666,"d":"351.47"},337.9,325.1,15.70059]
[93,"HINDALCO",145.85,{"v":146.2,"d":"146.20"},142.95,140.05,{"v":136.8,"d":"136.80"},{"v":149.09999999999997,"d":"149.10"},{"v":152.34999999999997,"d":"152.35"},{"v":155.24999999999994,"d":"155.25"},149.45,143.3,131.10762]
[94,"HINDPETRO",225.2,{"v":225.54999999999998,"d":"225.55"},{"v":220.14999999999998,"d":"220.15"},{"v":215.1,"d":"215.10"},{"v":209.7,"d":"209.70"},{"v":230.59999999999997,"d":"230.60"},{"v":236,"d":"236.00"},{"v":241.04999999999995,"d":"241.05"},230.95,220.5,63.3272]
[95,"HINDUNILVR",2182.95,{"v":2172.9500000000003,"d":"2172.95"},{"v":2150.0000000000005,"d":"2150.00"},2117.05,{"v":2094.1000000000004,"d":"2094.10"},{"v":2205.9000000000005,"d":"2205.90"},{"v":2228.8500000000004,"d":"2228.85"},{"v":2261.8000000000006,"d":"2261.80"},2195.9,2140,32.9505]
[96,"HINDZINC",193.65,195.15,{"v":191.3,"d":"191.30"},{"v":188.95000000000002,"d":"188.95"},{"v":185.10000000000002,"d":"185.10"},{"v":197.5,"d":"197.50"},{"v":201.34999999999997,"d":"201.35"},{"v":203.7,"d":"203.70"},199,192.8,10.07097]
[97,"HUDCO",33.45,32.85,32.25,{"v":31.049999999999997,"d":"31.05"},{"v":30.449999999999996,"d":"30.45"},{"v":34.050000000000004,"d":"34.05"},{"v":34.65000000000001,"d":"34.65"},{"v":35.85000000000001,"d":"35.85"},33.45,31.65,184.52304]
[98,"HDFC",1741.15,{"v":1747.4666666666665,"d":"1747.47"},{"v":1719.933333333333,"d":"1719.93"},{"v":1698.7166666666665,"d":"1698.72"},{"v":1671.183333333333,"d":"1671.18"},{"v":1768.683333333333,"d":"1768.68"},{"v":1796.2166666666662,"d":"1796.22"},{"v":1817.433333333333,"d":"1817.43"},1775,1726.25,39.48941]
[99,"ICICIBANK",343.1,{"v":342.40000000000003,"d":"342.40"},{"v":339.20000000000005,"d":"339.20"},{"v":335.3,"d":"335.30"},{"v":332.1,"d":"332.10"},{"v":346.30000000000007,"d":"346.30"},{"v":349.5,"d":"349.50"},{"v":353.4000000000001,"d":"353.40"},345.6,338.5,273.85252]
[100,"ICICIGI",1239.9,{"v":1247.5333333333335,"d":"1247.53"},{"v":1225.066666666667,"d":"1225.07"},{"v":1210.2333333333336,"d":"1210.23"},{"v":1187.766666666667,"d":"1187.77"},{"v":1262.366666666667,"d":"1262.37"},{"v":1284.8333333333337,"d":"1284.83"},{"v":1299.666666666667,"d":"1299.67"},1270,1232.7,7.50048]
[101,"ICICIPRULI",410.35,{"v":414.3333333333333,"d":"414.33"},{"v":404.51666666666665,"d":"404.52"},{"v":398.68333333333334,"d":"398.68"},{"v":388.8666666666667,"d":"388.87"},{"v":420.16666666666663,"d":"420.17"},{"v":429.98333333333335,"d":"429.98"},{"v":435.8166666666666,"d":"435.82"},424.15,408.5,26.37233]
[102,"IDBI",42,40.85,{"v":39.7,"d":"39.70"},{"v":37.4,"d":"37.40"},36.25,{"v":43.150000000000006,"d":"43.15"},{"v":44.3,"d":"44.30"},{"v":46.60000000000001,"d":"46.60"},42,38.55,223.87064]
[103,"IDFCFIRSTB",25.95,{"v":26.116666666666664,"d":"26.12"},{"v":25.383333333333326,"d":"25.38"},{"v":24.816666666666663,"d":"24.82"},{"v":24.083333333333325,"d":"24.08"},{"v":26.683333333333326,"d":"26.68"},{"v":27.416666666666668,"d":"27.42"},{"v":27.983333333333327,"d":"27.98"},26.85,25.55,378.99112]
[104,"ITC",197.25,{"v":198.8166666666667,"d":"198.82"},{"v":194.63333333333338,"d":"194.63"},{"v":192.01666666666668,"d":"192.02"},{"v":187.83333333333337,"d":"187.83"},{"v":201.4333333333334,"d":"201.43"},{"v":205.61666666666673,"d":"205.62"},{"v":208.2333333333334,"d":"208.23"},203,196.2,915.04651]
[105,"IBULHSGFIN",216.65,{"v":217.8166666666667,"d":"217.82"},{"v":207.38333333333338,"d":"207.38"},{"v":198.1166666666667,"d":"198.12"},{"v":187.6833333333334,"d":"187.68"},{"v":227.08333333333337,"d":"227.08"},{"v":237.5166666666667,"d":"237.52"},{"v":246.78333333333336,"d":"246.78"},228.25,208.55,340.7736]
[106,"IBVENTURES",116.05,112.55,{"v":108.8,"d":"108.80"},101.55,{"v":97.8,"d":"97.80"},{"v":119.8,"d":"119.80"},123.55,{"v":130.8,"d":"130.80"},116.3,105.3,84.92]
[107,"INDIANB",64.4,{"v":64.63333333333334,"d":"64.63"},{"v":63.366666666666674,"d":"63.37"},{"v":62.333333333333336,"d":"62.33"},{"v":61.06666666666667,"d":"61.07"},{"v":65.66666666666669,"d":"65.67"},{"v":66.93333333333337,"d":"66.93"},{"v":67.96666666666668,"d":"67.97"},65.9,63.6,21.33382]
[108,"INDHOTEL",79.35,{"v":80.41666666666667,"d":"80.42"},{"v":77.93333333333334,"d":"77.93"},{"v":76.51666666666667,"d":"76.52"},{"v":74.03333333333333,"d":"74.03"},{"v":81.83333333333334,"d":"81.83"},{"v":84.31666666666666,"d":"84.32"},{"v":85.73333333333335,"d":"85.73"},82.9,79,20.03495]
[109,"IOC",87.1,{"v":88.10000000000001,"d":"88.10"},{"v":85.50000000000001,"d":"85.50"},{"v":83.9,"d":"83.90"},{"v":81.30000000000001,"d":"81.30"},{"v":89.70000000000002,"d":"89.70"},{"v":92.30000000000001,"d":"92.30"},{"v":93.90000000000002,"d":"93.90"},90.7,86.5,214.51435]
[110,"IGL",444.45,{"v":443.15000000000003,"d":"443.15"},{"v":438.30000000000007,"d":"438.30"},{"v":432.15000000000003,"d":"432.15"},{"v":427.30000000000007,"d":"427.30"},{"v":449.30000000000007,"d":"449.30"},{"v":454.1500000000001,"d":"454.15"},{"v":460.30000000000007,"d":"460.30"},448,437,27.05545]
[111,"INDUSINDBK",480,{"v":479.8333333333333,"d":"479.83"},{"v":472.66666666666663,"d":"472.67"},{"v":465.3333333333333,"d":"465.33"},{"v":458.16666666666663,"d":"458.17"},{"v":487.16666666666663,"d":"487.17"},{"v":494.33333333333326,"d":"494.33"},{"v":501.66666666666663,"d":"501.67"},487,472.5,195.99121]
[112,"NAUKRI",2764.35,{"v":2760.0833333333335,"d":"2760.08"},{"v":2741.016666666667,"d":"2741.02"},{"v":2717.6833333333334,"d":"2717.68"},{"v":2698.616666666667,"d":"2698.62"},{"v":2783.416666666667,"d":"2783.42"},{"v":2802.4833333333336,"d":"2802.48"},{"v":2825.816666666667,"d":"2825.82"},2779.15,2736.75,2.79737]
[113,"INFY",731.75,{"v":735.5166666666668,"d":"735.52"},{"v":726.3333333333335,"d":"726.33"},{"v":720.9166666666667,"d":"720.92"},{"v":711.7333333333335,"d":"711.73"},{"v":740.9333333333335,"d":"740.93"},{"v":750.1166666666667,"d":"750.12"},{"v":755.5333333333335,"d":"755.53"},744.7,730.1,89.5449]
[114,"INDIGO",1009.1,{"v":1013.4166666666666,"d":"1013.42"},{"v":993.8833333333332,"d":"993.88"},{"v":978.6666666666666,"d":"978.67"},{"v":959.1333333333332,"d":"959.13"},{"v":1028.6333333333332,"d":"1028.63"},{"v":1048.1666666666667,"d":"1048.17"},{"v":1063.3833333333332,"d":"1063.38"},1032.95,998.2,14.48006]
[115,"IPCALAB",1682.2,{"v":1678.7333333333333,"d":"1678.73"},{"v":1648.4666666666667,"d":"1648.47"},{"v":1614.7333333333333,"d":"1614.73"},{"v":1584.4666666666667,"d":"1584.47"},{"v":1712.4666666666667,"d":"1712.47"},{"v":1742.7333333333336,"d":"1742.73"},{"v":1776.4666666666667,"d":"1776.47"},1709,1645,2.69455]
[116,"JSWENERGY",47.85,{"v":47.78333333333334,"d":"47.78"},{"v":46.616666666666674,"d":"46.62"},{"v":45.38333333333333,"d":"45.38"},{"v":44.21666666666667,"d":"44.22"},{"v":49.01666666666668,"d":"49.02"},{"v":50.18333333333335,"d":"50.18"},{"v":51.416666666666686,"d":"51.42"},48.95,46.55,12.5264]
[117,"JSWSTEEL",190.7,{"v":189.76666666666665,"d":"189.77"},{"v":186.58333333333331,"d":"186.58"},{"v":182.46666666666667,"d":"182.47"},{"v":179.28333333333333,"d":"179.28"},{"v":193.8833333333333,"d":"193.88"},{"v":197.06666666666663,"d":"197.07"},{"v":201.18333333333328,"d":"201.18"},192.95,185.65,75.60301]
[118,"JINDALSTEL",153.05,{"v":153.28333333333333,"d":"153.28"},{"v":148.51666666666665,"d":"148.52"},{"v":143.98333333333332,"d":"143.98"},{"v":139.21666666666664,"d":"139.22"},{"v":157.81666666666666,"d":"157.82"},{"v":162.58333333333337,"d":"162.58"},{"v":167.11666666666667,"d":"167.12"},158.05,148.75,156.81531]
[119,"JUBLFOOD",1749.1,1752.75,1737.55,{"v":1726,"d":"1726.00"},{"v":1710.8,"d":"1710.80"},{"v":1764.3,"d":"1764.30"},{"v":1779.4999999999998,"d":"1779.50"},1791.05,1767.95,1741.2,3.75945]
[120,"JUBILANT",649.55,651.75,{"v":642.8,"d":"642.80"},636.05,{"v":627.0999999999999,"d":"627.10"},{"v":658.5,"d":"658.50"},667.45,{"v":674.2,"d":"674.20"},660.7,645,1.17482]
[121,"KOTAKBANK",1355.65,{"v":1345.1833333333334,"d":"1345.18"},{"v":1323.4666666666667,"d":"1323.47"},{"v":1291.2833333333333,"d":"1291.28"},{"v":1269.5666666666666,"d":"1269.57"},{"v":1377.3666666666668,"d":"1377.37"},{"v":1399.0833333333335,"d":"1399.08"},{"v":1431.2666666666669,"d":"1431.27"},1366.9,1313,38.19683]
[122,"L&TFH",66.95,{"v":67.31666666666666,"d":"67.32"},{"v":65.83333333333333,"d":"65.83"},{"v":64.71666666666667,"d":"64.72"},{"v":63.233333333333334,"d":"63.23"},{"v":68.43333333333332,"d":"68.43"},{"v":69.91666666666667,"d":"69.92"},{"v":71.03333333333332,"d":"71.03"},68.8,66.2,97.61415]
[123,"LTTS",1296.85,{"v":1296.6166666666666,"d":"1296.62"},{"v":1275.2333333333331,"d":"1275.23"},{"v":1253.6166666666666,"d":"1253.62"},{"v":1232.2333333333331,"d":"1232.23"},{"v":1318.2333333333331,"d":"1318.23"},{"v":1339.6166666666668,"d":"1339.62"},{"v":1361.2333333333331,"d":"1361.23"},1318,1275,0.90756]
[124,"LICHSGFIN",264.55,{"v":265.20000000000005,"d":"265.20"},{"v":259.05000000000007,"d":"259.05"},253.55,{"v":247.40000000000003,"d":"247.40"},{"v":270.7000000000001,"d":"270.70"},{"v":276.8500000000001,"d":"276.85"},{"v":282.35000000000014,"d":"282.35"},271.35,259.7,50.39935]
[125,"LTI",1936.45,{"v":1923.8666666666668,"d":"1923.87"},{"v":1902.7333333333336,"d":"1902.73"},{"v":1869.0166666666669,"d":"1869.02"},{"v":1847.8833333333337,"d":"1847.88"},{"v":1957.5833333333335,"d":"1957.58"},{"v":1978.7166666666667,"d":"1978.72"},{"v":2012.4333333333334,"d":"2012.43"},1945,1890.15,0.61906]
[126,"LT",936.6,{"v":940.9,"d":"940.90"},{"v":925.6999999999999,"d":"925.70"},{"v":914.8,"d":"914.80"},{"v":899.5999999999999,"d":"899.60"},{"v":951.8,"d":"951.80"},{"v":967,"d":"967.00"},{"v":977.9,"d":"977.90"},956.1,930,45.75981]
[127,"LUPIN",924.6,{"v":926.5166666666668,"d":"926.52"},{"v":917.0833333333335,"d":"917.08"},{"v":909.5666666666667,"d":"909.57"},{"v":900.1333333333334,"d":"900.13"},{"v":934.0333333333335,"d":"934.03"},{"v":943.4666666666667,"d":"943.47"},{"v":950.9833333333336,"d":"950.98"},935.95,919,12.54936]
[128,"MRF",65196.9,65609.25,{"v":64417.7,"d":"64417.70"},{"v":63638.5,"d":"63638.50"},62446.95,66388.45,{"v":67579.99999999999,"d":"67580.00"},{"v":68359.2,"d":"68359.20"},66800.8,64830.05,0.1933]
[129,"MGL",1043.65,1056.55,{"v":1026.1,"d":"1026.10"},1008.55,{"v":978.0999999999999,"d":"978.10"},{"v":1074.1,"d":"1074.10"},{"v":1104.5500000000002,"d":"1104.55"},{"v":1122.1,"d":"1122.10"},1087,1039,6.96422]
[130,"M&MFIN",168.8,{"v":170.73333333333335,"d":"170.73"},{"v":164.66666666666669,"d":"164.67"},{"v":160.53333333333333,"d":"160.53"},{"v":154.46666666666667,"d":"154.47"},{"v":174.8666666666667,"d":"174.87"},{"v":180.93333333333337,"d":"180.93"},{"v":185.06666666666672,"d":"185.07"},176.8,166.6,120.92648]
[131,"M&M",507.45,{"v":503.81666666666666,"d":"503.82"},{"v":496.68333333333334,"d":"496.68"},{"v":485.9166666666667,"d":"485.92"},{"v":478.78333333333336,"d":"478.78"},{"v":514.5833333333333,"d":"514.58"},{"v":521.7166666666667,"d":"521.72"},{"v":532.4833333333333,"d":"532.48"},510.95,493.05,44.59962]
[132,"MANAPPURAM",152.75,{"v":153.71666666666667,"d":"153.72"},{"v":150.53333333333333,"d":"150.53"},{"v":148.31666666666666,"d":"148.32"},{"v":145.13333333333333,"d":"145.13"},{"v":155.93333333333334,"d":"155.93"},{"v":159.11666666666667,"d":"159.12"},{"v":161.33333333333334,"d":"161.33"},156.9,151.5,91.23044]
[133,"MRPL",38.2,{"v":38.516666666666666,"d":"38.52"},{"v":37.38333333333333,"d":"37.38"},{"v":36.56666666666667,"d":"36.57"},{"v":35.43333333333334,"d":"35.43"},{"v":39.33333333333333,"d":"39.33"},{"v":40.466666666666654,"d":"40.47"},{"v":41.283333333333324,"d":"41.28"},39.65,37.7,12.92924]
[134,"MARICO",346,{"v":346.8333333333333,"d":"346.83"},{"v":343.66666666666663,"d":"343.67"},{"v":341.3333333333333,"d":"341.33"},{"v":338.16666666666663,"d":"338.17"},{"v":349.16666666666663,"d":"349.17"},{"v":352.33333333333326,"d":"352.33"},{"v":354.66666666666663,"d":"354.67"},350,344.5,28.96065]
[135,"MARUTI",5678.7,{"v":5709.566666666667,"d":"5709.57"},{"v":5619.133333333333,"d":"5619.13"},{"v":5559.566666666667,"d":"5559.57"},{"v":5469.133333333333,"d":"5469.13"},{"v":5769.133333333333,"d":"5769.13"},{"v":5859.566666666666,"d":"5859.57"},{"v":5919.133333333333,"d":"5919.13"},5800,5650,11.02655]
[136,"MFSL",516.3,{"v":511.6166666666666,"d":"511.62"},{"v":500.98333333333323,"d":"500.98"},{"v":485.66666666666663,"d":"485.67"},{"v":475.03333333333325,"d":"475.03"},{"v":526.9333333333332,"d":"526.93"},{"v":537.5666666666666,"d":"537.57"},{"v":552.8833333333332,"d":"552.88"},522.25,496.3,9.54941]
[137,"MINDTREE",930.7,{"v":942.4666666666667,"d":"942.47"},{"v":915.6833333333334,"d":"915.68"},{"v":900.6666666666667,"d":"900.67"},{"v":873.8833333333334,"d":"873.88"},{"v":957.4833333333333,"d":"957.48"},{"v":984.2666666666667,"d":"984.27"},{"v":999.2833333333333,"d":"999.28"},969.25,927.45,10.73829]
[138,"MOTHERSUMI",95.3,{"v":94.68333333333332,"d":"94.68"},{"v":93.26666666666665,"d":"93.27"},{"v":91.23333333333333,"d":"91.23"},{"v":89.81666666666666,"d":"89.82"},{"v":96.71666666666664,"d":"96.72"},{"v":98.1333333333333,"d":"98.13"},{"v":100.16666666666663,"d":"100.17"},96.1,92.65,98.75664]
[139,"MPHASIS",906.45,{"v":904.6333333333333,"d":"904.63"},{"v":889.2666666666667,"d":"889.27"},{"v":872.0833333333334,"d":"872.08"},{"v":856.7166666666667,"d":"856.72"},{"v":921.8166666666666,"d":"921.82"},{"v":937.1833333333332,"d":"937.18"},{"v":954.3666666666666,"d":"954.37"},920,887.45,1.93703]
[140,"MUTHOOTFIN",1085.05,{"v":1089.3500000000001,"d":"1089.35"},{"v":1066.7000000000003,"d":"1066.70"},{"v":1048.3500000000001,"d":"1048.35"},{"v":1025.7000000000003,"d":"1025.70"},{"v":1107.7000000000003,"d":"1107.70"},{"v":1130.3500000000004,"d":"1130.35"},{"v":1148.7000000000003,"d":"1148.70"},1112,1071,22.54277]
[141,"NATCOPHARM",625.2,{"v":625.7333333333333,"d":"625.73"},{"v":619.5166666666667,"d":"619.52"},{"v":613.8333333333333,"d":"613.83"},{"v":607.6166666666666,"d":"607.62"},{"v":631.4166666666667,"d":"631.42"},{"v":637.6333333333334,"d":"637.63"},{"v":643.3166666666668,"d":"643.32"},631.95,620.05,1.60662]
[142,"NBCC",23.4,{"v":23.5,"d":"23.50"},23.05,{"v":22.7,"d":"22.70"},22.25,23.85,{"v":24.300000000000004,"d":"24.30"},{"v":24.650000000000002,"d":"24.65"},23.95,23.15,60.53367]
[143,"NHPC",20.2,{"v":20.349999999999998,"d":"20.35"},{"v":19.999999999999996,"d":"20.00"},{"v":19.799999999999997,"d":"19.80"},{"v":19.449999999999996,"d":"19.45"},{"v":20.549999999999997,"d":"20.55"},{"v":20.9,"d":"20.90"},{"v":21.099999999999998,"d":"21.10"},20.7,20.15,51.6333]
[144,"NMDC",81,{"v":81.56666666666666,"d":"81.57"},{"v":79.03333333333333,"d":"79.03"},{"v":77.06666666666666,"d":"77.07"},{"v":74.53333333333333,"d":"74.53"},{"v":83.53333333333333,"d":"83.53"},{"v":86.06666666666666,"d":"86.07"},{"v":88.03333333333333,"d":"88.03"},84.1,79.6,79.90384]
[145,"NTPC",94.9,{"v":95.8,"d":"95.80"},93.55,{"v":92.2,"d":"92.20"},89.95,{"v":97.14999999999999,"d":"97.15"},{"v":99.39999999999999,"d":"99.40"},{"v":100.74999999999999,"d":"100.75"},98.05,94.45,181.35588]
[146,"NATIONALUM",31.9,{"v":32.300000000000004,"d":"32.30"},{"v":30.95000000000001,"d":"30.95"},{"v":30.000000000000007,"d":"30.00"},{"v":28.650000000000013,"d":"28.65"},{"v":33.25000000000001,"d":"33.25"},{"v":34.6,"d":"34.60"},{"v":35.550000000000004,"d":"35.55"},33.65,31.35,214.38668]
[147,"NESTLEIND",16724.85,{"v":16748.483333333334,"d":"16748.48"},{"v":16516.36666666667,"d":"16516.37"},{"v":16307.883333333335,"d":"16307.88"},{"v":16075.76666666667,"d":"16075.77"},{"v":16956.966666666667,"d":"16956.97"},{"v":17189.08333333333,"d":"17189.08"},{"v":17397.566666666666,"d":"17397.57"},16980.6,16540,1.69646]
[148,"NAM-INDIA",309.95,{"v":307.5833333333333,"d":"307.58"},{"v":302.46666666666664,"d":"302.47"},{"v":294.98333333333335,"d":"294.98"},{"v":289.8666666666667,"d":"289.87"},{"v":315.0666666666666,"d":"315.07"},{"v":320.1833333333333,"d":"320.18"},{"v":327.6666666666666,"d":"327.67"},312.7,300.1,16.53171]
[149,"OBEROIRLTY",361.8,{"v":370.9666666666667,"d":"370.97"},{"v":350.9333333333334,"d":"350.93"},{"v":340.0666666666667,"d":"340.07"},{"v":320.0333333333334,"d":"320.03"},{"v":381.83333333333337,"d":"381.83"},{"v":401.8666666666667,"d":"401.87"},{"v":412.73333333333335,"d":"412.73"},391,360.1,2.41874]
[150,"ONGC",82.4,{"v":82.7,"d":"82.70"},{"v":81.30000000000001,"d":"81.30"},{"v":80.2,"d":"80.20"},{"v":78.80000000000001,"d":"78.80"},{"v":83.80000000000001,"d":"83.80"},{"v":85.20000000000002,"d":"85.20"},{"v":86.30000000000001,"d":"86.30"},84.1,81.6,142.99404]
[151,"OIL",95.65,{"v":95.64999999999999,"d":"95.65"},{"v":93.49999999999999,"d":"93.50"},91.35,{"v":89.19999999999999,"d":"89.20"},{"v":97.79999999999998,"d":"97.80"},{"v":99.94999999999999,"d":"99.95"},{"v":102.09999999999998,"d":"102.10"},97.8,93.5,27.06602]
[152,"OFSS",2851,{"v":2817.5499999999997,"d":"2817.55"},{"v":2740.1499999999996,"d":"2740.15"},{"v":2629.2999999999997,"d":"2629.30"},{"v":2551.8999999999996,"d":"2551.90"},{"v":2928.3999999999996,"d":"2928.40"},{"v":3005.8,"d":"3005.80"},{"v":3116.6499999999996,"d":"3116.65"},2894.95,2706.7,0.80497]
[153,"PIIND",1524.75,1533.45,{"v":1511.8000000000002,"d":"1511.80"},{"v":1498.8500000000001,"d":"1498.85"},{"v":1477.2000000000003,"d":"1477.20"},{"v":1546.4,"d":"1546.40"},{"v":1568.0500000000002,"d":"1568.05"},{"v":1581,"d":"1581.00"},1555.1,1520.5,0.74892]
[154,"PNBHOUSING",212.5,{"v":215.38333333333333,"d":"215.38"},{"v":208.81666666666666,"d":"208.82"},{"v":205.13333333333333,"d":"205.13"},{"v":198.56666666666666,"d":"198.57"},{"v":219.06666666666666,"d":"219.07"},{"v":225.63333333333333,"d":"225.63"},{"v":229.31666666666666,"d":"229.32"},221.95,211.7,4.15807]
[155,"PAGEIND",20105.5,{"v":20066.133333333335,"d":"20066.13"},{"v":19883.36666666667,"d":"19883.37"},{"v":19661.233333333334,"d":"19661.23"},{"v":19478.466666666667,"d":"19478.47"},{"v":20288.26666666667,"d":"20288.27"},{"v":20471.03333333334,"d":"20471.03"},{"v":20693.16666666667,"d":"20693.17"},20248.9,19844,0.22639]
[156,"PETRONET",262.75,{"v":264.15000000000003,"d":"264.15"},{"v":260.3500000000001,"d":"260.35"},{"v":257.95000000000005,"d":"257.95"},{"v":254.1500000000001,"d":"254.15"},{"v":266.55000000000007,"d":"266.55"},270.35,{"v":272.75000000000006,"d":"272.75"},267.95,261.75,20.16257]
[157,"PFIZER",4034.85,{"v":4063.366666666667,"d":"4063.37"},{"v":3987.4833333333336,"d":"3987.48"},{"v":3940.116666666667,"d":"3940.12"},{"v":3864.2333333333336,"d":"3864.23"},{"v":4110.733333333334,"d":"4110.73"},{"v":4186.616666666667,"d":"4186.62"},{"v":4233.983333333334,"d":"4233.98"},4139.25,4016,0.40707]
[158,"PIDILITIND",1384.9,{"v":1388.6833333333334,"d":"1388.68"},{"v":1377.3666666666668,"d":"1377.37"},{"v":1369.8333333333335,"d":"1369.83"},{"v":1358.5166666666669,"d":"1358.52"},{"v":1396.2166666666667,"d":"1396.22"},{"v":1407.5333333333333,"d":"1407.53"},{"v":1415.0666666666666,"d":"1415.07"},1400,1381.15,3.81374]
[159,"PEL",1387,{"v":1363.1666666666667,"d":"1363.17"},{"v":1326.7333333333336,"d":"1326.73"},{"v":1266.466666666667,"d":"1266.47"},{"v":1230.0333333333338,"d":"1230.03"},{"v":1423.4333333333334,"d":"1423.43"},{"v":1459.8666666666663,"d":"1459.87"},{"v":1520.1333333333332,"d":"1520.13"},1399.6,1302.9,55.2477]
[160,"PFC",87.15,{"v":87.88333333333333,"d":"87.88"},{"v":85.91666666666666,"d":"85.92"},{"v":84.68333333333334,"d":"84.68"},{"v":82.71666666666667,"d":"82.72"},{"v":89.11666666666665,"d":"89.12"},{"v":91.08333333333331,"d":"91.08"},{"v":92.31666666666663,"d":"92.32"},89.85,86.65,36.35612]
[161,"POWERGRID",178.25,{"v":178.5666666666667,"d":"178.57"},{"v":176.83333333333337,"d":"176.83"},{"v":175.41666666666669,"d":"175.42"},{"v":173.68333333333337,"d":"173.68"},{"v":179.98333333333338,"d":"179.98"},{"v":181.71666666666667,"d":"181.72"},{"v":183.13333333333338,"d":"183.13"},180.3,177.15,42.45301]
[162,"PRESTIGE",214.6,{"v":218.3166666666667,"d":"218.32"},{"v":209.63333333333338,"d":"209.63"},{"v":204.66666666666669,"d":"204.67"},{"v":195.98333333333338,"d":"195.98"},{"v":223.2833333333334,"d":"223.28"},{"v":231.96666666666673,"d":"231.97"},{"v":236.9333333333334,"d":"236.93"},227,213.35,3.65695]
[163,"PGHH",10175.1,{"v":10124.699999999999,"d":"10124.70"},{"v":10049.399999999998,"d":"10049.40"},{"v":9923.699999999999,"d":"9923.70"},{"v":9848.399999999998,"d":"9848.40"},{"v":10250.399999999998,"d":"10250.40"},{"v":10325.699999999997,"d":"10325.70"},{"v":10451.399999999998,"d":"10451.40"},10200,9999,0.02474]
[164,"PNB",35.35,{"v":35.63333333333333,"d":"35.63"},{"v":34.86666666666667,"d":"34.87"},{"v":34.38333333333333,"d":"34.38"},{"v":33.61666666666667,"d":"33.62"},{"v":36.11666666666667,"d":"36.12"},{"v":36.88333333333333,"d":"36.88"},{"v":37.36666666666667,"d":"37.37"},36.4,35.15,290.70144]
[165,"QUESS",385,{"v":386.34999999999997,"d":"386.35"},{"v":376.44999999999993,"d":"376.45"},{"v":367.9,"d":"367.90"},{"v":357.99999999999994,"d":"358.00"},{"v":394.8999999999999,"d":"394.90"},{"v":404.7999999999999,"d":"404.80"},{"v":413.3499999999999,"d":"413.35"},396.25,377.8,10.82186]
[166,"RBLBANK",179.65,{"v":181.63333333333335,"d":"181.63"},{"v":175.31666666666672,"d":"175.32"},{"v":170.98333333333338,"d":"170.98"},{"v":164.66666666666674,"d":"164.67"},{"v":185.9666666666667,"d":"185.97"},{"v":192.28333333333336,"d":"192.28"},{"v":196.61666666666667,"d":"196.62"},187.95,177.3,320.72453]
[167,"RECLTD",109.7,{"v":110.18333333333334,"d":"110.18"},{"v":107.51666666666668,"d":"107.52"},{"v":105.33333333333334,"d":"105.33"},{"v":102.66666666666669,"d":"102.67"},{"v":112.36666666666667,"d":"112.37"},{"v":115.03333333333333,"d":"115.03"},{"v":117.21666666666667,"d":"117.22"},112.85,108,72.1799]
[168,"RAJESHEXPO",483.95,{"v":481.48333333333335,"d":"481.48"},{"v":477.4666666666667,"d":"477.47"},{"v":470.98333333333335,"d":"470.98"},{"v":466.9666666666667,"d":"466.97"},{"v":487.9666666666667,"d":"487.97"},{"v":491.98333333333335,"d":"491.98"},{"v":498.4666666666667,"d":"498.47"},485.5,475,0.93513]
[169,"RELIANCE",1723.15,{"v":1726.1499999999999,"d":"1726.15"},{"v":1712.5499999999997,"d":"1712.55"},{"v":1701.9499999999998,"d":"1701.95"},{"v":1688.3499999999997,"d":"1688.35"},{"v":1736.7499999999998,"d":"1736.75"},{"v":1750.3499999999997,"d":"1750.35"},{"v":1760.9499999999998,"d":"1760.95"},1739.75,1715.55,118.25126]
[170,"SBILIFE",786.8,783.65,{"v":777.4499999999999,"d":"777.45"},{"v":768.0999999999999,"d":"768.10"},{"v":761.8999999999999,"d":"761.90"},{"v":793,"d":"793.00"},{"v":799.2,"d":"799.20"},{"v":808.5500000000001,"d":"808.55"},789.85,774.3,5.97371]
[171,"SRF",3603.5,{"v":3609.1666666666665,"d":"3609.17"},{"v":3578.383333333333,"d":"3578.38"},{"v":3553.266666666667,"d":"3553.27"},{"v":3522.4833333333336,"d":"3522.48"},{"v":3634.283333333333,"d":"3634.28"},{"v":3665.0666666666666,"d":"3665.07"},{"v":3690.1833333333325,"d":"3690.18"},3639.95,3584.05,1.1141]
[172,"SHREECEM",22341.95,{"v":22251.13333333333,"d":"22251.13"},{"v":22018.416666666664,"d":"22018.42"},{"v":21694.88333333333,"d":"21694.88"},{"v":21462.166666666664,"d":"21462.17"},{"v":22574.666666666664,"d":"22574.67"},{"v":22807.38333333333,"d":"22807.38"},{"v":23130.916666666664,"d":"23130.92"},22483.85,21927.6,0.49397]
[173,"SRTRANSFIN",690.6,{"v":692.1833333333334,"d":"692.18"},{"v":682.6166666666668,"d":"682.62"},{"v":674.6333333333334,"d":"674.63"},{"v":665.0666666666668,"d":"665.07"},{"v":700.1666666666667,"d":"700.17"},{"v":709.7333333333333,"d":"709.73"},{"v":717.7166666666667,"d":"717.72"},701.75,684.2,37.81753]
[174,"SIEMENS",1099.2,{"v":1102.6000000000001,"d":"1102.60"},{"v":1089.2500000000002,"d":"1089.25"},{"v":1079.3000000000002,"d":"1079.30"},{"v":1065.9500000000003,"d":"1065.95"},{"v":1112.5500000000002,"d":"1112.55"},{"v":1125.9,"d":"1125.90"},{"v":1135.8500000000001,"d":"1135.85"},1115.95,1092.65,2.88816]
[175,"SBIN",179.25,{"v":180.28333333333333,"d":"180.28"},{"v":177.46666666666667,"d":"177.47"},{"v":175.68333333333334,"d":"175.68"},{"v":172.86666666666667,"d":"172.87"},{"v":182.06666666666666,"d":"182.07"},{"v":184.88333333333333,"d":"184.88"},{"v":186.66666666666666,"d":"186.67"},183.1,178.5,509.67079]
[176,"SAIL",29.55,{"v":29.816666666666666,"d":"29.82"},{"v":28.933333333333334,"d":"28.93"},{"v":28.316666666666666,"d":"28.32"},{"v":27.433333333333334,"d":"27.43"},{"v":30.433333333333334,"d":"30.43"},{"v":31.316666666666666,"d":"31.32"},{"v":31.933333333333334,"d":"31.93"},30.7,29.2,215.71371]
[177,"STRTECH",115.55,{"v":115.78333333333335,"d":"115.78"},{"v":114.0166666666667,"d":"114.02"},{"v":112.48333333333335,"d":"112.48"},{"v":110.7166666666667,"d":"110.72"},{"v":117.31666666666669,"d":"117.32"},{"v":119.08333333333334,"d":"119.08"},{"v":120.61666666666669,"d":"120.62"},117.55,114.25,11.0524]
[178,"SUNPHARMA",482,481.45,{"v":475.54999999999995,"d":"475.55"},{"v":469.09999999999997,"d":"469.10"},{"v":463.19999999999993,"d":"463.20"},{"v":487.9,"d":"487.90"},{"v":493.79999999999995,"d":"493.80"},500.25,487.35,475,57.2789]
[179,"SUNTV",397.4,{"v":403.90000000000003,"d":"403.90"},{"v":387.80000000000007,"d":"387.80"},{"v":378.20000000000005,"d":"378.20"},{"v":362.1000000000001,"d":"362.10"},{"v":413.50000000000006,"d":"413.50"},{"v":429.6000000000001,"d":"429.60"},{"v":439.20000000000005,"d":"439.20"},420,394.3,43.92636]
[180,"SYNGENE",410.05,{"v":410.5833333333333,"d":"410.58"},{"v":406.66666666666663,"d":"406.67"},{"v":403.2833333333333,"d":"403.28"},{"v":399.3666666666666,"d":"399.37"},{"v":413.96666666666664,"d":"413.97"},{"v":417.88333333333327,"d":"417.88"},{"v":421.26666666666665,"d":"421.27"},414.5,407.2,3.28136]
[181,"TVSMOTOR",378.3,{"v":378.65000000000003,"d":"378.65"},{"v":373.6500000000001,"d":"373.65"},{"v":369.00000000000006,"d":"369.00"},{"v":364.0000000000001,"d":"364.00"},{"v":383.30000000000007,"d":"383.30"},{"v":388.29999999999995,"d":"388.30"},{"v":392.95000000000005,"d":"392.95"},383.65,374,14.86836]
[182,"TCS",2101.65,2106.85,{"v":2086.1,"d":"2086.10"},2070.55,{"v":2049.8,"d":"2049.80"},{"v":2122.3999999999996,"d":"2122.40"},{"v":2143.1499999999996,"d":"2143.15"},{"v":2158.6999999999994,"d":"2158.70"},2127.6,2091.3,30.76344]
[183,"TATACONSUM",386.55,{"v":387,"d":"387.00"},{"v":381.7,"d":"381.70"},{"v":376.84999999999997,"d":"376.85"},{"v":371.54999999999995,"d":"371.55"},391.85,397.15,{"v":402.00000000000006,"d":"402.00"},392.3,382.15,27.6441]
[184,"TATAMTRDVR",40.65,{"v":40.583333333333336,"d":"40.58"},{"v":39.91666666666667,"d":"39.92"},{"v":39.18333333333334,"d":"39.18"},{"v":38.51666666666667,"d":"38.52"},{"v":41.31666666666667,"d":"41.32"},{"v":41.98333333333334,"d":"41.98"},{"v":42.71666666666667,"d":"42.72"},41.25,39.85,38.78962]
[185,"TATAMOTORS",99.45,{"v":99.63333333333334,"d":"99.63"},{"v":97.86666666666667,"d":"97.87"},{"v":96.28333333333333,"d":"96.28"},{"v":94.51666666666667,"d":"94.52"},{"v":101.21666666666668,"d":"101.22"},{"v":102.98333333333336,"d":"102.98"},{"v":104.56666666666669,"d":"104.57"},101.4,98.05,432.75076]
[186,"TATAPOWER",44.85,{"v":45.51666666666667,"d":"45.52"},{"v":43.783333333333346,"d":"43.78"},{"v":42.716666666666676,"d":"42.72"},{"v":40.98333333333335,"d":"40.98"},{"v":46.58333333333334,"d":"46.58"},{"v":48.31666666666668,"d":"48.32"},{"v":49.38333333333334,"d":"49.38"},47.25,44.45,293.30081]
[187,"TATASTEEL",320.85,{"v":319.65000000000003,"d":"319.65"},{"v":313.30000000000007,"d":"313.30"},{"v":305.75000000000006,"d":"305.75"},{"v":299.4000000000001,"d":"299.40"},{"v":327.20000000000005,"d":"327.20"},{"v":333.55000000000007,"d":"333.55"},{"v":341.1,"d":"341.10"},326,312.1,119.61198]
[188,"TECHM",541.55,546.55,{"v":534.1999999999999,"d":"534.20"},526.85,{"v":514.5,"d":"514.50"},{"v":553.8999999999999,"d":"553.90"},{"v":566.2499999999998,"d":"566.25"},{"v":573.5999999999998,"d":"573.60"},558.9,539.2,33.04988]
[189,"NIACL",113.8,{"v":113.88333333333333,"d":"113.88"},{"v":112.76666666666665,"d":"112.77"},{"v":111.73333333333332,"d":"111.73"},{"v":110.61666666666665,"d":"110.62"},{"v":114.91666666666666,"d":"114.92"},{"v":116.03333333333333,"d":"116.03"},{"v":117.06666666666666,"d":"117.07"},115,112.85,2.6737]
[190,"RAMCOCEM",635.4,{"v":633.6999999999999,"d":"633.70"},{"v":623.6999999999998,"d":"623.70"},{"v":611.9999999999999,"d":"612.00"},{"v":601.9999999999998,"d":"602.00"},{"v":645.3999999999999,"d":"645.40"},{"v":655.4000000000001,"d":"655.40"},{"v":667.0999999999999,"d":"667.10"},643.7,622,3.80189]
[191,"TITAN",957.45,{"v":954.6833333333334,"d":"954.68"},{"v":937.7666666666668,"d":"937.77"},{"v":918.0833333333334,"d":"918.08"},{"v":901.1666666666667,"d":"901.17"},{"v":974.3666666666668,"d":"974.37"},{"v":991.2833333333333,"d":"991.28"},{"v":1010.9666666666668,"d":"1010.97"},971.6,935,34.22997]
[192,"TORNTPHARM",2437.75,{"v":2458,"d":"2458.00"},{"v":2406,"d":"2406.00"},2374.25,2322.25,2489.75,2541.75,{"v":2573.5,"d":"2573.50"},2510,2426.25,4.12723]
[193,"TORNTPOWER",320.65,{"v":322.3333333333333,"d":"322.33"},{"v":316.8666666666666,"d":"316.87"},{"v":313.0833333333333,"d":"313.08"},{"v":307.6166666666666,"d":"307.62"},{"v":326.1166666666666,"d":"326.12"},{"v":331.5833333333333,"d":"331.58"},{"v":335.3666666666666,"d":"335.37"},327.8,318.55,7.69971]
[194,"UPL",431.9,{"v":433.76666666666665,"d":"433.77"},{"v":427.2833333333333,"d":"427.28"},{"v":422.66666666666663,"d":"422.67"},{"v":416.1833333333333,"d":"416.18"},{"v":438.3833333333333,"d":"438.38"},{"v":444.8666666666667,"d":"444.87"},{"v":449.48333333333335,"d":"449.48"},440.25,429.15,23.17361]
[195,"ULTRACEMCO",3807,{"v":3801.3333333333335,"d":"3801.33"},{"v":3762.666666666667,"d":"3762.67"},{"v":3718.3333333333335,"d":"3718.33"},{"v":3679.666666666667,"d":"3679.67"},{"v":3845.666666666667,"d":"3845.67"},{"v":3884.333333333334,"d":"3884.33"},{"v":3928.666666666667,"d":"3928.67"},3840,3757,6.92124]
[196,"UNIONBANK",32.75,{"v":32.88333333333333,"d":"32.88"},{"v":32.21666666666667,"d":"32.22"},{"v":31.683333333333337,"d":"31.68"},{"v":31.016666666666673,"d":"31.02"},{"v":33.416666666666664,"d":"33.42"},{"v":34.083333333333336,"d":"34.08"},{"v":34.61666666666666,"d":"34.62"},33.55,32.35,42.23319]
[197,"UBL",1005.8,{"v":1010.4,"d":"1010.40"},{"v":995.8,"d":"995.80"},{"v":985.8,"d":"985.80"},{"v":971.1999999999999,"d":"971.20"},{"v":1020.4,"d":"1020.40"},{"v":1035,"d":"1035.00"},{"v":1045,"d":"1045.00"},1025,1000.4,5.5818]
[198,"MCDOWELL-N",584.05,586.65,{"v":578.4499999999999,"d":"578.45"},{"v":572.8499999999999,"d":"572.85"},{"v":564.6499999999999,"d":"564.65"},592.25,600.45,{"v":606.0500000000001,"d":"606.05"},594.85,581.05,19.7873]
[199,"VGUARD",171.9,{"v":172.88333333333333,"d":"172.88"},{"v":170.51666666666665,"d":"170.52"},{"v":169.13333333333333,"d":"169.13"},{"v":166.76666666666665,"d":"166.77"},{"v":174.26666666666665,"d":"174.27"},{"v":176.63333333333333,"d":"176.63"},{"v":178.01666666666665,"d":"178.02"},175.25,171.5,3.5527]
[200,"VARROC",182.45,{"v":185.04999999999998,"d":"185.05"},{"v":178.39999999999998,"d":"178.40"},174.35,{"v":167.7,"d":"167.70"},{"v":189.09999999999997,"d":"189.10"},195.75,{"v":199.79999999999995,"d":"199.80"},191.7,181,3.0628]
[201,"VBL",682.15,{"v":686.0500000000001,"d":"686.05"},{"v":668.1000000000001,"d":"668.10"},{"v":654.0500000000001,"d":"654.05"},{"v":636.1000000000001,"d":"636.10"},{"v":700.1000000000001,"d":"700.10"},{"v":718.0500000000002,"d":"718.05"},{"v":732.1000000000001,"d":"732.10"},704,672,2.02325]
[202,"VEDL",107.95,{"v":107.83333333333333,"d":"107.83"},{"v":105.66666666666666,"d":"105.67"},{"v":103.38333333333333,"d":"103.38"},{"v":101.21666666666665,"d":"101.22"},{"v":110.11666666666666,"d":"110.12"},{"v":112.28333333333332,"d":"112.28"},{"v":114.56666666666666,"d":"114.57"},110,105.55,169.27577]
[203,"IDEA",11.1,{"v":10.816666666666668,"d":"10.82"},{"v":10.383333333333336,"d":"10.38"},{"v":9.666666666666668,"d":"9.67"},{"v":9.233333333333336,"d":"9.23"},{"v":11.533333333333337,"d":"11.53"},{"v":11.96666666666667,"d":"11.97"},{"v":12.683333333333337,"d":"12.68"},11.25,10.1,9942.90916]
[204,"VOLTAS",536.7,{"v":539.4499999999999,"d":"539.45"},{"v":531.8999999999999,"d":"531.90"},{"v":527.0999999999999,"d":"527.10"},{"v":519.5499999999998,"d":"519.55"},{"v":544.2499999999999,"d":"544.25"},{"v":551.7999999999998,"d":"551.80"},{"v":556.5999999999999,"d":"556.60"},547,534.65,8.90246]
[205,"WHIRLPOOL",2024.3,{"v":2027.3833333333332,"d":"2027.38"},{"v":2002.5666666666666,"d":"2002.57"},{"v":1980.8333333333335,"d":"1980.83"},{"v":1956.0166666666669,"d":"1956.02"},{"v":2049.1166666666663,"d":"2049.12"},{"v":2073.933333333333,"d":"2073.93"},{"v":2095.666666666666,"d":"2095.67"},2052.2,2005.65,0.76346]
[206,"WIPRO",{"v":219.7,"d":"219.70"},{"v":221.4333333333333,"d":"221.43"},{"v":216.9666666666666,"d":"216.97"},{"v":214.2333333333333,"d":"214.23"},{"v":209.7666666666666,"d":"209.77"},{"v":224.16666666666663,"d":"224.17"},{"v":228.63333333333333,"d":"228.63"},{"v":231.36666666666665,"d":"231.37"},{"v":225.9,"d":"225.90"},{"v":218.7,"d":"218.70"},{"v":66.87961,"d":"66.88"}]
[207,"YESBANK",{"v":26.1,"d":"26.10"},{"v":26.333333333333332,"d":"26.33"},{"v":25.766666666666666,"d":"25.77"},{"v":25.433333333333334,"d":"25.43"},{"v":24.866666666666667,"d":"24.87"},{"v":26.666666666666664,"d":"26.67"},{"v":27.233333333333334,"d":"27.23"},{"v":27.566666666666663,"d":"27.57"},{"v":26.9,"d":"26.90"},{"v":26,"d":"26.00"},{"v":106.32406,"d":"106.32"}]
[208,"ZEEL",172.05,171.65,{"v":168.20000000000002,"d":"168.20"},{"v":164.35000000000002,"d":"164.35"},{"v":160.90000000000003,"d":"160.90"},{"v":175.5,"d":"175.50"},178.95,{"v":182.79999999999998,"d":"182.80"},{"v":175.1,"d":"175.10"},{"v":167.8,"d":"167.80"},{"v":146.24428,"d":"146.24"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-30"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19113.85,{"v":19045.283333333333,"d":"19045.28"},{"v":18890.566666666666,"d":"18890.57"},{"v":18667.283333333333,"d":"18667.28"},{"v":18512.566666666666,"d":"18512.57"},{"v":19268.566666666666,"d":"19268.57"},{"v":19423.283333333333,"d":"19423.28"},{"v":19646.566666666666,"d":"19646.57"},19200,18822,0.04684]
[2,"AARTIIND",924.55,{"v":931.5333333333333,"d":"931.53"},{"v":914.6666666666666,"d":"914.67"},{"v":904.7833333333333,"d":"904.78"},{"v":887.9166666666666,"d":"887.92"},{"v":941.4166666666666,"d":"941.42"},{"v":958.2833333333334,"d":"958.28"},{"v":968.1666666666666,"d":"968.17"},948.4,921.65,2.48375]
[3,"AAVAS",1370.25,{"v":1343.4166666666667,"d":"1343.42"},{"v":1307.8333333333335,"d":"1307.83"},{"v":1245.4166666666667,"d":"1245.42"},{"v":1209.8333333333335,"d":"1209.83"},{"v":1405.8333333333335,"d":"1405.83"},{"v":1441.416666666667,"d":"1441.42"},{"v":1503.8333333333335,"d":"1503.83"},1379,1281,1.2178]
[4,"ABBOTINDIA",15727,{"v":15784.050000000001,"d":"15784.05"},{"v":15594.150000000001,"d":"15594.15"},{"v":15461.300000000001,"d":"15461.30"},{"v":15271.400000000001,"d":"15271.40"},{"v":15916.900000000001,"d":"15916.90"},{"v":16106.8,"d":"16106.80"},{"v":16239.650000000001,"d":"16239.65"},15973.95,15651.2,0.08758]
[5,"ABCAPITAL",65.75,{"v":64.16666666666667,"d":"64.17"},{"v":61.73333333333335,"d":"61.73"},{"v":57.716666666666676,"d":"57.72"},{"v":55.28333333333335,"d":"55.28"},{"v":68.18333333333334,"d":"68.18"},{"v":70.61666666666665,"d":"70.62"},{"v":74.63333333333334,"d":"74.63"},66.6,60.15,51.35361]
[6,"ABFRL",127.4,{"v":127.78333333333335,"d":"127.78"},{"v":124.6166666666667,"d":"124.62"},{"v":121.83333333333336,"d":"121.83"},{"v":118.66666666666671,"d":"118.67"},{"v":130.5666666666667,"d":"130.57"},{"v":133.73333333333335,"d":"133.73"},{"v":136.51666666666668,"d":"136.52"},130.95,125,20.24638]
[7,"ACC",1289.2,{"v":1282.8500000000001,"d":"1282.85"},{"v":1271.8500000000004,"d":"1271.85"},{"v":1254.5000000000002,"d":"1254.50"},{"v":1243.5000000000005,"d":"1243.50"},{"v":1300.2000000000003,"d":"1300.20"},{"v":1311.1999999999998,"d":"1311.20"},{"v":1328.5500000000002,"d":"1328.55"},1293.85,1265.5,8.2589]
[8,"ADANIGAS",157.35,{"v":159.23333333333332,"d":"159.23"},{"v":153.61666666666665,"d":"153.62"},{"v":149.88333333333333,"d":"149.88"},{"v":144.26666666666665,"d":"144.27"},{"v":162.96666666666664,"d":"162.97"},{"v":168.58333333333331,"d":"168.58"},{"v":172.31666666666663,"d":"172.32"},164.85,155.5,26.11285]
[9,"ADANIGREEN",377.7,{"v":377.7,"d":"377.70"},{"v":377.7,"d":"377.70"},{"v":377.7,"d":"377.70"},{"v":377.7,"d":"377.70"},{"v":377.7,"d":"377.70"},{"v":377.7,"d":"377.70"},{"v":377.7,"d":"377.70"},377.7,377.7,0.94453]
[10,"ADANIPORTS",342.65,{"v":341.9333333333334,"d":"341.93"},{"v":339.8166666666668,"d":"339.82"},{"v":336.9833333333334,"d":"336.98"},{"v":334.8666666666668,"d":"334.87"},{"v":344.76666666666677,"d":"344.77"},{"v":346.8833333333333,"d":"346.88"},{"v":349.71666666666675,"d":"349.72"},344.05,339.1,32.63757]
[11,"ADANIPOWER",36.25,{"v":36.483333333333334,"d":"36.48"},{"v":35.71666666666667,"d":"35.72"},{"v":35.18333333333334,"d":"35.18"},{"v":34.41666666666667,"d":"34.42"},{"v":37.016666666666666,"d":"37.02"},{"v":37.78333333333333,"d":"37.78"},{"v":38.31666666666666,"d":"38.32"},37.25,35.95,43.70886]
[12,"ADANITRANS",270.45,{"v":272.18333333333334,"d":"272.18"},{"v":264.4666666666667,"d":"264.47"},{"v":258.48333333333335,"d":"258.48"},{"v":250.7666666666667,"d":"250.77"},{"v":278.1666666666667,"d":"278.17"},{"v":285.88333333333327,"d":"285.88"},{"v":291.8666666666667,"d":"291.87"},279.9,266.2,6.65484]
[13,"ADVENZYMES",173.5,{"v":172.5,"d":"172.50"},{"v":170,"d":"170.00"},{"v":166.5,"d":"166.50"},{"v":164,"d":"164.00"},{"v":176,"d":"176.00"},{"v":178.5,"d":"178.50"},{"v":182,"d":"182.00"},175,169,1.13314]
[14,"AEGISCHEM",179.1,{"v":180.23333333333335,"d":"180.23"},{"v":175.66666666666669,"d":"175.67"},{"v":172.23333333333335,"d":"172.23"},{"v":167.66666666666669,"d":"167.67"},{"v":183.66666666666669,"d":"183.67"},{"v":188.23333333333335,"d":"188.23"},{"v":191.66666666666669,"d":"191.67"},184.8,176.8,1.50933]
[15,"AFFLE",1480.45,{"v":1483.5666666666668,"d":"1483.57"},{"v":1458.2333333333336,"d":"1458.23"},{"v":1436.0166666666667,"d":"1436.02"},{"v":1410.6833333333334,"d":"1410.68"},{"v":1505.7833333333338,"d":"1505.78"},{"v":1531.1166666666672,"d":"1531.12"},{"v":1553.333333333334,"d":"1553.33"},1508.9,1461.35,0.3027]
[16,"AIAENG",1629.85,{"v":1622.9333333333334,"d":"1622.93"},{"v":1609.1166666666668,"d":"1609.12"},{"v":1588.3833333333334,"d":"1588.38"},{"v":1574.5666666666668,"d":"1574.57"},{"v":1643.6666666666667,"d":"1643.67"},{"v":1657.4833333333333,"d":"1657.48"},{"v":1678.2166666666667,"d":"1678.22"},1636.75,1602.2,0.15264]
[17,"AJANTPHARM",1436.2,{"v":1429.8666666666668,"d":"1429.87"},{"v":1405.7333333333336,"d":"1405.73"},{"v":1375.2666666666669,"d":"1375.27"},{"v":1351.1333333333337,"d":"1351.13"},{"v":1460.3333333333335,"d":"1460.33"},{"v":1484.4666666666667,"d":"1484.47"},{"v":1514.9333333333334,"d":"1514.93"},1454,1399.4,1.3463]
[18,"AKZOINDIA",1837.65,{"v":1843.3833333333332,"d":"1843.38"},{"v":1829.2666666666664,"d":"1829.27"},{"v":1820.8833333333332,"d":"1820.88"},{"v":1806.7666666666664,"d":"1806.77"},{"v":1851.7666666666664,"d":"1851.77"},{"v":1865.8833333333332,"d":"1865.88"},{"v":1874.2666666666664,"d":"1874.27"},1857.5,1835,0.07199]
[19,"ALKEM",2353.7,{"v":2359.233333333333,"d":"2359.23"},{"v":2329.4666666666662,"d":"2329.47"},{"v":2305.233333333333,"d":"2305.23"},{"v":2275.4666666666662,"d":"2275.47"},{"v":2383.4666666666662,"d":"2383.47"},{"v":2413.2333333333336,"d":"2413.23"},{"v":2437.4666666666662,"d":"2437.47"},2389,2335,1.48999]
[20,"ALLCARGO",78.4,{"v":78.73333333333333,"d":"78.73"},{"v":77.66666666666667,"d":"77.67"},{"v":76.93333333333334,"d":"76.93"},{"v":75.86666666666667,"d":"75.87"},{"v":79.46666666666667,"d":"79.47"},{"v":80.53333333333333,"d":"80.53"},{"v":81.26666666666667,"d":"81.27"},79.8,78,0.50617]
[21,"AMARAJABAT",641.3,{"v":642.3666666666667,"d":"642.37"},{"v":634.7333333333333,"d":"634.73"},{"v":628.1666666666666,"d":"628.17"},{"v":620.5333333333333,"d":"620.53"},{"v":648.9333333333334,"d":"648.93"},{"v":656.5666666666668,"d":"656.57"},{"v":663.1333333333334,"d":"663.13"},650,635.8,7.91145]
[22,"AMBER",1482.2,{"v":1498.4833333333333,"d":"1498.48"},{"v":1439.7166666666667,"d":"1439.72"},{"v":1397.2333333333333,"d":"1397.23"},{"v":1338.4666666666667,"d":"1338.47"},{"v":1540.9666666666667,"d":"1540.97"},{"v":1599.7333333333336,"d":"1599.73"},{"v":1642.2166666666667,"d":"1642.22"},1557.25,1456,0.53012]
[23,"AMBUJACEM",187.55,{"v":186.4666666666667,"d":"186.47"},{"v":184.2833333333334,"d":"184.28"},{"v":181.01666666666668,"d":"181.02"},{"v":178.83333333333337,"d":"178.83"},{"v":189.7333333333334,"d":"189.73"},{"v":191.91666666666669,"d":"191.92"},{"v":195.18333333333342,"d":"195.18"},188.65,183.2,35.55861]
[24,"APLAPOLLO",1527,{"v":1545.9666666666665,"d":"1545.97"},{"v":1506.133333333333,"d":"1506.13"},{"v":1485.2666666666664,"d":"1485.27"},{"v":1445.433333333333,"d":"1445.43"},{"v":1566.833333333333,"d":"1566.83"},{"v":1606.6666666666665,"d":"1606.67"},{"v":1627.533333333333,"d":"1627.53"},1585.8,1525.1,0.68896]
[25,"APLLTD",896,{"v":893,"d":"893.00"},{"v":877,"d":"877.00"},{"v":858,"d":"858.00"},{"v":842,"d":"842.00"},{"v":912,"d":"912.00"},{"v":928,"d":"928.00"},{"v":947,"d":"947.00"},909,874,2.26106]
[26,"APOLLOHOSP",1365.05,{"v":1376.6166666666668,"d":"1376.62"},{"v":1347.6833333333336,"d":"1347.68"},{"v":1330.3166666666668,"d":"1330.32"},{"v":1301.3833333333337,"d":"1301.38"},{"v":1393.9833333333336,"d":"1393.98"},{"v":1422.916666666667,"d":"1422.92"},{"v":1440.2833333333335,"d":"1440.28"},1405.55,1359.25,9.11363]
[27,"APOLLOTYRE",108.45,{"v":108.88333333333333,"d":"108.88"},{"v":106.76666666666665,"d":"106.77"},{"v":105.08333333333333,"d":"105.08"},{"v":102.96666666666665,"d":"102.97"},{"v":110.56666666666665,"d":"110.57"},{"v":112.68333333333332,"d":"112.68"},{"v":114.36666666666665,"d":"114.37"},111,107.2,55.23573]
[28,"ARVINDFASN",172.45,{"v":173.78333333333333,"d":"173.78"},{"v":170.06666666666666,"d":"170.07"},{"v":167.68333333333334,"d":"167.68"},{"v":163.96666666666667,"d":"163.97"},{"v":176.16666666666666,"d":"176.17"},{"v":179.8833333333333,"d":"179.88"},{"v":182.26666666666665,"d":"182.27"},177.5,171.4,0.48858]
[29,"ASAHIINDIA",177.05,{"v":178.4333333333333,"d":"178.43"},{"v":170.91666666666663,"d":"170.92"},{"v":164.78333333333333,"d":"164.78"},{"v":157.26666666666665,"d":"157.27"},{"v":184.5666666666666,"d":"184.57"},{"v":192.08333333333331,"d":"192.08"},{"v":198.21666666666658,"d":"198.22"},185.95,172.3,0.43361]
[30,"ASHOKA",61,{"v":61.31666666666666,"d":"61.32"},{"v":59.68333333333332,"d":"59.68"},{"v":58.36666666666666,"d":"58.37"},{"v":56.73333333333332,"d":"56.73"},{"v":62.633333333333326,"d":"62.63"},{"v":64.26666666666667,"d":"64.27"},{"v":65.58333333333333,"d":"65.58"},62.95,60,11.2189]
[31,"ASHOKLEY",48.6,{"v":49.63333333333333,"d":"49.63"},{"v":47.416666666666664,"d":"47.42"},{"v":46.233333333333334,"d":"46.23"},{"v":44.016666666666666,"d":"44.02"},{"v":50.81666666666666,"d":"50.82"},{"v":53.03333333333333,"d":"53.03"},{"v":54.21666666666666,"d":"54.22"},51.85,48.45,761.43267]
[32,"ASIANPAINT",1691.95,{"v":1691.4833333333333,"d":"1691.48"},{"v":1674.5166666666667,"d":"1674.52"},{"v":1657.0833333333333,"d":"1657.08"},{"v":1640.1166666666666,"d":"1640.12"},{"v":1708.9166666666667,"d":"1708.92"},{"v":1725.8833333333334,"d":"1725.88"},{"v":1743.3166666666668,"d":"1743.32"},1708.45,1674.05,27.53482]
[33,"ASTERDM",122.5,{"v":123.35000000000001,"d":"123.35"},{"v":120.70000000000002,"d":"120.70"},{"v":118.9,"d":"118.90"},{"v":116.25000000000001,"d":"116.25"},{"v":125.15000000000002,"d":"125.15"},{"v":127.80000000000003,"d":"127.80"},{"v":129.60000000000002,"d":"129.60"},126,121.55,1.41436]
[34,"ASTRAL",955.35,{"v":947.9333333333334,"d":"947.93"},{"v":937.8666666666668,"d":"937.87"},{"v":920.3833333333334,"d":"920.38"},{"v":910.3166666666668,"d":"910.32"},{"v":965.4166666666667,"d":"965.42"},{"v":975.4833333333333,"d":"975.48"},{"v":992.9666666666667,"d":"992.97"},958,930.45,1.03247]
[35,"ASTRAZEN",3620.4,{"v":3559.816666666667,"d":"3559.82"},{"v":3470.633333333334,"d":"3470.63"},{"v":3320.8666666666672,"d":"3320.87"},{"v":3231.6833333333343,"d":"3231.68"},{"v":3709.583333333334,"d":"3709.58"},{"v":3798.7666666666673,"d":"3798.77"},{"v":3948.5333333333338,"d":"3948.53"},3649,3410.05,3.31396]
[36,"ATUL",4455,{"v":4469.666666666667,"d":"4469.67"},{"v":4400.333333333334,"d":"4400.33"},{"v":4345.666666666667,"d":"4345.67"},{"v":4276.333333333334,"d":"4276.33"},{"v":4524.333333333334,"d":"4524.33"},{"v":4593.666666666668,"d":"4593.67"},{"v":4648.333333333334,"d":"4648.33"},4539,4415,0.09525]
[37,"AUBANK",543.65,{"v":551.7333333333332,"d":"551.73"},{"v":535.5666666666665,"d":"535.57"},{"v":527.4833333333332,"d":"527.48"},{"v":511.3166666666665,"d":"511.32"},{"v":559.8166666666665,"d":"559.82"},{"v":575.9833333333332,"d":"575.98"},{"v":584.0666666666665,"d":"584.07"},567.9,543.65,1.40169]
[38,"AUROPHARMA",789.4,{"v":788.7833333333333,"d":"788.78"},{"v":779.6166666666666,"d":"779.62"},{"v":769.8333333333333,"d":"769.83"},{"v":760.6666666666665,"d":"760.67"},{"v":798.5666666666666,"d":"798.57"},{"v":807.7333333333333,"d":"807.73"},{"v":817.5166666666667,"d":"817.52"},797.95,779,47.94436]
[39,"AVANTIFEED",523.3,519.35,{"v":493.95000000000005,"d":"493.95"},{"v":464.6,"d":"464.60"},{"v":439.20000000000005,"d":"439.20"},{"v":548.7,"d":"548.70"},{"v":574.0999999999999,"d":"574.10"},603.45,544.75,490,89.03208]
[40,"AXISBANK",404.8,{"v":407.65000000000003,"d":"407.65"},{"v":399.50000000000006,"d":"399.50"},{"v":394.20000000000005,"d":"394.20"},{"v":386.05000000000007,"d":"386.05"},{"v":412.95000000000005,"d":"412.95"},{"v":421.1,"d":"421.10"},{"v":426.40000000000003,"d":"426.40"},415.8,402.35,363.20111]
[41,"BAJAJ-AUTO",2859.5,{"v":2848.1666666666665,"d":"2848.17"},{"v":2826.333333333333,"d":"2826.33"},{"v":2793.1666666666665,"d":"2793.17"},{"v":2771.333333333333,"d":"2771.33"},{"v":2881.333333333333,"d":"2881.33"},{"v":2903.166666666666,"d":"2903.17"},{"v":2936.333333333333,"d":"2936.33"},2870,2815,6.80242]
[42,"BAJAJCON",146.75,147.75,{"v":145.5,"d":"145.50"},144.25,{"v":142,"d":"142.00"},{"v":149,"d":"149.00"},151.25,{"v":152.5,"d":"152.50"},150,146.5,3.36088]
[43,"BAJAJELEC",393.2,{"v":395.40000000000003,"d":"395.40"},{"v":387.80000000000007,"d":"387.80"},{"v":382.40000000000003,"d":"382.40"},{"v":374.80000000000007,"d":"374.80"},{"v":400.80000000000007,"d":"400.80"},{"v":408.4000000000001,"d":"408.40"},{"v":413.80000000000007,"d":"413.80"},403,390,1.23759]
[44,"BAJAJFINSV",5890.2,{"v":5859.599999999999,"d":"5859.60"},{"v":5781.899999999999,"d":"5781.90"},{"v":5673.599999999999,"d":"5673.60"},{"v":5595.899999999999,"d":"5595.90"},{"v":5967.899999999999,"d":"5967.90"},{"v":6045.599999999999,"d":"6045.60"},{"v":6153.899999999999,"d":"6153.90"},5937.3,5751.3,10.10274]
[45,"BAJAJHLDNG",2622.65,{"v":2665.883333333333,"d":"2665.88"},{"v":2561.7666666666664,"d":"2561.77"},{"v":2500.883333333333,"d":"2500.88"},{"v":2396.7666666666664,"d":"2396.77"},{"v":2726.7666666666664,"d":"2726.77"},{"v":2830.883333333333,"d":"2830.88"},{"v":2891.7666666666664,"d":"2891.77"},2770,2605,0.64145]
[46,"BAJFINANCE",2857.95,{"v":2840.7999999999997,"d":"2840.80"},{"v":2787.1499999999996,"d":"2787.15"},2716.35,{"v":2662.7,"d":"2662.70"},{"v":2911.5999999999995,"d":"2911.60"},2965.25,{"v":3036.0499999999993,"d":"3036.05"},2894.45,2770,116.14003]
[47,"BALKRISIND",1244.5,{"v":1242.1833333333334,"d":"1242.18"},{"v":1222.3666666666668,"d":"1222.37"},{"v":1200.2333333333333,"d":"1200.23"},{"v":1180.4166666666667,"d":"1180.42"},{"v":1264.3166666666668,"d":"1264.32"},{"v":1284.1333333333334,"d":"1284.13"},{"v":1306.2666666666669,"d":"1306.27"},1262,1220.05,6.12124]
[48,"BALMLAWRIE",111,{"v":111.53333333333335,"d":"111.53"},{"v":110.06666666666669,"d":"110.07"},{"v":109.13333333333334,"d":"109.13"},{"v":107.66666666666669,"d":"107.67"},{"v":112.4666666666667,"d":"112.47"},{"v":113.93333333333337,"d":"113.93"},{"v":114.8666666666667,"d":"114.87"},113,110.6,1.42559]
[49,"BALRAMCHIN",134.9,{"v":134.20000000000002,"d":"134.20"},{"v":132.70000000000005,"d":"132.70"},{"v":130.50000000000003,"d":"130.50"},{"v":129.00000000000006,"d":"129.00"},{"v":136.40000000000003,"d":"136.40"},{"v":137.89999999999998,"d":"137.90"},{"v":140.10000000000002,"d":"140.10"},135.7,132,23.30007]
[50,"BANDHANBNK",328.2,{"v":329.0833333333333,"d":"329.08"},{"v":322.3166666666666,"d":"322.32"},{"v":316.4333333333333,"d":"316.43"},{"v":309.6666666666666,"d":"309.67"},{"v":334.96666666666664,"d":"334.97"},{"v":341.7333333333334,"d":"341.73"},{"v":347.6166666666667,"d":"347.62"},335.85,323.2,95.60121]
[51,"BANKBARODA",49.25,{"v":49.9,"d":"49.90"},{"v":48.3,"d":"48.30"},47.35,45.75,{"v":50.849999999999994,"d":"50.85"},52.45,{"v":53.39999999999999,"d":"53.40"},51.5,48.95,336.20836]
[52,"BANKINDIA",49.65,{"v":50.23333333333333,"d":"50.23"},{"v":48.816666666666656,"d":"48.82"},{"v":47.98333333333333,"d":"47.98"},{"v":46.566666666666656,"d":"46.57"},{"v":51.066666666666656,"d":"51.07"},{"v":52.48333333333333,"d":"52.48"},{"v":53.316666666666656,"d":"53.32"},51.65,49.4,39.34958]
[53,"BASF",1135.45,{"v":1142.0666666666666,"d":"1142.07"},{"v":1114.1333333333332,"d":"1114.13"},{"v":1092.8166666666666,"d":"1092.82"},{"v":1064.8833333333332,"d":"1064.88"},{"v":1163.3833333333332,"d":"1163.38"},{"v":1191.3166666666666,"d":"1191.32"},{"v":1212.6333333333332,"d":"1212.63"},1170,1120.75,0.23807]
[54,"BATAINDIA",1312.4,{"v":1308.7333333333333,"d":"1308.73"},{"v":1294.3666666666668,"d":"1294.37"},{"v":1276.3333333333335,"d":"1276.33"},{"v":1261.966666666667,"d":"1261.97"},{"v":1326.7666666666667,"d":"1326.77"},{"v":1341.133333333333,"d":"1341.13"},{"v":1359.1666666666665,"d":"1359.17"},1323.1,1290.7,9.95412]
[55,"BAYERCROP",5860.7,{"v":5840.233333333334,"d":"5840.23"},{"v":5730.466666666667,"d":"5730.47"},{"v":5600.233333333334,"d":"5600.23"},{"v":5490.466666666667,"d":"5490.47"},{"v":5970.466666666667,"d":"5970.47"},{"v":6080.233333333334,"d":"6080.23"},{"v":6210.466666666667,"d":"6210.47"},5950,5710,0.20221]
[56,"BBTC",1039.9,{"v":1040.7,"d":"1040.70"},{"v":1016.5,"d":"1016.50"},{"v":993.0999999999999,"d":"993.10"},{"v":968.8999999999999,"d":"968.90"},{"v":1064.1000000000001,"d":"1064.10"},{"v":1088.3000000000004,"d":"1088.30"},{"v":1111.7000000000003,"d":"1111.70"},1064.9,1017.3,0.6082]
[57,"BDL",302.35,{"v":302.5833333333333,"d":"302.58"},{"v":293.26666666666665,"d":"293.27"},{"v":284.18333333333334,"d":"284.18"},{"v":274.8666666666667,"d":"274.87"},{"v":311.66666666666663,"d":"311.67"},{"v":320.98333333333335,"d":"320.98"},{"v":330.0666666666666,"d":"330.07"},311.9,293.5,10.13215]
[58,"BEL",87.55,{"v":86.85000000000001,"d":"86.85"},{"v":85.00000000000001,"d":"85.00"},82.45,{"v":80.60000000000001,"d":"80.60"},{"v":89.40000000000002,"d":"89.40"},{"v":91.25000000000001,"d":"91.25"},{"v":93.80000000000003,"d":"93.80"},88.7,84.3,233.25346]
[59,"BEML",626.7,{"v":625.8666666666667,"d":"625.87"},{"v":616.8333333333334,"d":"616.83"},{"v":606.9666666666667,"d":"606.97"},{"v":597.9333333333334,"d":"597.93"},{"v":635.7333333333333,"d":"635.73"},{"v":644.7666666666667,"d":"644.77"},{"v":654.6333333333333,"d":"654.63"},634.9,616,5.28364]
[60,"BERGEPAINT",502.2,{"v":507.0666666666666,"d":"507.07"},{"v":495.23333333333323,"d":"495.23"},{"v":488.26666666666665,"d":"488.27"},{"v":476.4333333333333,"d":"476.43"},{"v":514.0333333333332,"d":"514.03"},{"v":525.8666666666667,"d":"525.87"},{"v":532.8333333333331,"d":"532.83"},518.9,500.1,16.57301]
[61,"BHARATFORG",316.5,326.45,{"v":299.29999999999995,"d":"299.30"},{"v":282.09999999999997,"d":"282.10"},{"v":254.94999999999993,"d":"254.95"},343.65,{"v":370.79999999999995,"d":"370.80"},{"v":388,"d":"388.00"},353.6,309.25,98.08566]
[62,"BHARTIARTL",567.1,{"v":562.4166666666667,"d":"562.42"},{"v":555.8833333333334,"d":"555.88"},{"v":544.6666666666667,"d":"544.67"},{"v":538.1333333333334,"d":"538.13"},{"v":573.6333333333334,"d":"573.63"},{"v":580.1666666666667,"d":"580.17"},{"v":591.3833333333334,"d":"591.38"},568.95,551.2,129.20745]
[63,"BHEL",35.75,{"v":35.96666666666667,"d":"35.97"},{"v":35.13333333333334,"d":"35.13"},{"v":34.51666666666667,"d":"34.52"},{"v":33.683333333333344,"d":"33.68"},{"v":36.583333333333336,"d":"36.58"},{"v":37.416666666666664,"d":"37.42"},{"v":38.03333333333333,"d":"38.03"},36.8,35.35,463.40901]
[64,"BIOCON",397.75,{"v":400.23333333333335,"d":"400.23"},{"v":392.1166666666667,"d":"392.12"},{"v":386.48333333333335,"d":"386.48"},{"v":378.3666666666667,"d":"378.37"},{"v":405.8666666666667,"d":"405.87"},{"v":413.98333333333335,"d":"413.98"},{"v":419.6166666666667,"d":"419.62"},408.35,394.6,40.04002]
[65,"BIRLACORPN",568.3,{"v":577.5333333333333,"d":"577.53"},{"v":556.7666666666667,"d":"556.77"},{"v":545.2333333333333,"d":"545.23"},{"v":524.4666666666667,"d":"524.47"},{"v":589.0666666666666,"d":"589.07"},{"v":609.8333333333333,"d":"609.83"},{"v":621.3666666666666,"d":"621.37"},598.3,566,1.99133]
[66,"BLISSGVS",96.3,{"v":96.41666666666667,"d":"96.42"},{"v":94.83333333333334,"d":"94.83"},{"v":93.36666666666667,"d":"93.37"},{"v":91.78333333333335,"d":"91.78"},{"v":97.88333333333334,"d":"97.88"},{"v":99.46666666666668,"d":"99.47"},{"v":100.93333333333334,"d":"100.93"},98,94.95,1.60294]
[67,"BLUEDART",2008.35,2006.45,{"v":1982.9,"d":"1982.90"},1957.45,{"v":1933.9,"d":"1933.90"},{"v":2031.9,"d":"2031.90"},2055.45,{"v":2080.9,"d":"2080.90"},2030,1981,0.11385]
[68,"BLUESTARCO",496.95,{"v":499.90000000000003,"d":"499.90"},{"v":491.30000000000007,"d":"491.30"},{"v":485.65000000000003,"d":"485.65"},{"v":477.05000000000007,"d":"477.05"},{"v":505.55000000000007,"d":"505.55"},{"v":514.1500000000001,"d":"514.15"},{"v":519.8000000000001,"d":"519.80"},508.5,494.25,1.2502]
[69,"BOMDYEING",72.5,{"v":73.10000000000001,"d":"73.10"},{"v":70.40000000000002,"d":"70.40"},{"v":68.30000000000001,"d":"68.30"},{"v":65.60000000000002,"d":"65.60"},{"v":75.20000000000002,"d":"75.20"},{"v":77.9,"d":"77.90"},{"v":80.00000000000001,"d":"80.00"},75.8,71,21.12814]
[70,"BOSCHLTD",10954.55,{"v":11021.199999999999,"d":"11021.20"},{"v":10842.399999999998,"d":"10842.40"},{"v":10730.249999999998,"d":"10730.25"},{"v":10551.449999999997,"d":"10551.45"},{"v":11133.349999999999,"d":"11133.35"},{"v":11312.149999999998,"d":"11312.15"},{"v":11424.3,"d":"11424.30"},11200,10909.05,0.3559]
[71,"BPCL",383.35,{"v":385.7666666666667,"d":"385.77"},{"v":375.9333333333334,"d":"375.93"},{"v":368.5166666666667,"d":"368.52"},{"v":358.6833333333334,"d":"358.68"},{"v":393.1833333333334,"d":"393.18"},{"v":403.01666666666677,"d":"403.02"},{"v":410.4333333333334,"d":"410.43"},395.6,378.35,60.12401]
[72,"BRIGADE",135.1,{"v":137.63333333333333,"d":"137.63"},{"v":131.56666666666666,"d":"131.57"},{"v":128.03333333333333,"d":"128.03"},{"v":121.96666666666667,"d":"121.97"},{"v":141.16666666666666,"d":"141.17"},{"v":147.23333333333332,"d":"147.23"},{"v":150.76666666666665,"d":"150.77"},143.7,134.1,2.52017]
[73,"BRITANNIA",3519.25,{"v":3503.3000000000006,"d":"3503.30"},{"v":3461.7500000000014,"d":"3461.75"},{"v":3404.250000000001,"d":"3404.25"},{"v":3362.7000000000016,"d":"3362.70"},{"v":3560.800000000001,"d":"3560.80"},{"v":3602.3500000000004,"d":"3602.35"},{"v":3659.850000000001,"d":"3659.85"},3544.85,3445.8,9.40186]
[74,"BSE",453,{"v":450.56666666666666,"d":"450.57"},{"v":438.93333333333334,"d":"438.93"},{"v":424.8666666666667,"d":"424.87"},{"v":413.23333333333335,"d":"413.23"},{"v":464.6333333333333,"d":"464.63"},{"v":476.26666666666665,"d":"476.27"},{"v":490.3333333333333,"d":"490.33"},462.2,436.5,2.06192]
[75,"BSOFT",92.1,{"v":91.03333333333335,"d":"91.03"},{"v":89.2166666666667,"d":"89.22"},{"v":86.33333333333336,"d":"86.33"},{"v":84.51666666666671,"d":"84.52"},{"v":93.91666666666669,"d":"93.92"},{"v":95.73333333333332,"d":"95.73"},{"v":98.61666666666667,"d":"98.62"},92.85,88.15,12.22026]
[76,"CADILAHC",366.7,367.25,363.55,{"v":360.40000000000003,"d":"360.40"},{"v":356.70000000000005,"d":"356.70"},{"v":370.4,"d":"370.40"},{"v":374.1,"d":"374.10"},{"v":377.24999999999994,"d":"377.25"},370.95,364.1,22.46321]
[77,"CANBK",102,{"v":102.11666666666667,"d":"102.12"},{"v":100.08333333333334,"d":"100.08"},{"v":98.16666666666667,"d":"98.17"},{"v":96.13333333333334,"d":"96.13"},{"v":104.03333333333335,"d":"104.03"},{"v":106.06666666666668,"d":"106.07"},{"v":107.98333333333335,"d":"107.98"},104.15,100.2,127.47001]
[78,"CANFINHOME",343.3,{"v":345.3833333333334,"d":"345.38"},{"v":338.01666666666677,"d":"338.02"},{"v":332.7333333333334,"d":"332.73"},{"v":325.3666666666668,"d":"325.37"},{"v":350.66666666666674,"d":"350.67"},{"v":358.0333333333334,"d":"358.03"},{"v":363.3166666666667,"d":"363.32"},352.75,340.1,2.5429]
[79,"CAPLIPOINT",317.1,{"v":317.3666666666666,"d":"317.37"},{"v":309.78333333333325,"d":"309.78"},{"v":302.46666666666664,"d":"302.47"},{"v":294.88333333333327,"d":"294.88"},{"v":324.6833333333332,"d":"324.68"},{"v":332.2666666666666,"d":"332.27"},{"v":339.5833333333332,"d":"339.58"},324.95,310.05,4.45794]
[80,"CARBORUNIV",275.25,273.75,{"v":265.9,"d":"265.90"},{"v":256.54999999999995,"d":"256.55"},{"v":248.69999999999993,"d":"248.70"},{"v":283.1,"d":"283.10"},{"v":290.95000000000005,"d":"290.95"},{"v":300.30000000000007,"d":"300.30"},281.6,264.4,2.38115]
[81,"CARERATING",415.1,{"v":413.5833333333333,"d":"413.58"},{"v":407.01666666666665,"d":"407.02"},{"v":398.93333333333334,"d":"398.93"},{"v":392.3666666666667,"d":"392.37"},{"v":421.66666666666663,"d":"421.67"},{"v":428.23333333333335,"d":"428.23"},{"v":436.3166666666666,"d":"436.32"},420.15,405.5,0.44813]
[82,"CASTROLIND",122.95,{"v":124.61666666666667,"d":"124.62"},{"v":120.48333333333335,"d":"120.48"},{"v":118.01666666666668,"d":"118.02"},{"v":113.88333333333335,"d":"113.88"},{"v":127.08333333333334,"d":"127.08"},{"v":131.21666666666667,"d":"131.22"},{"v":133.68333333333334,"d":"133.68"},128.75,122.15,8.91375]
[83,"CCL",232.6,{"v":234.8166666666667,"d":"234.82"},{"v":227.83333333333337,"d":"227.83"},{"v":223.0666666666667,"d":"223.07"},{"v":216.08333333333337,"d":"216.08"},{"v":239.58333333333337,"d":"239.58"},{"v":246.56666666666666,"d":"246.57"},{"v":251.33333333333337,"d":"251.33"},241.8,230.05,1.27135]
[84,"CDSL",274.9,{"v":274.8,"d":"274.80"},{"v":271.1,"d":"271.10"},{"v":267.3,"d":"267.30"},{"v":263.6,"d":"263.60"},{"v":278.6,"d":"278.60"},{"v":282.29999999999995,"d":"282.30"},{"v":286.1,"d":"286.10"},278.5,271,2.69694]
[85,"CEATLTD",916,{"v":917.9833333333332,"d":"917.98"},{"v":909.6166666666664,"d":"909.62"},{"v":903.2333333333332,"d":"903.23"},{"v":894.8666666666664,"d":"894.87"},{"v":924.3666666666664,"d":"924.37"},{"v":932.7333333333332,"d":"932.73"},{"v":939.1166666666664,"d":"939.12"},926.35,911.6,0.47547]
[86,"CENTRALBK",20.25,20.45,{"v":19.299999999999997,"d":"19.30"},{"v":18.349999999999998,"d":"18.35"},{"v":17.199999999999996,"d":"17.20"},{"v":21.4,"d":"21.40"},{"v":22.549999999999997,"d":"22.55"},{"v":23.5,"d":"23.50"},21.6,19.5,122.4572]
[87,"CENTURYPLY",120.1,{"v":118.69999999999999,"d":"118.70"},{"v":116.59999999999998,"d":"116.60"},{"v":113.1,"d":"113.10"},{"v":110.99999999999999,"d":"111.00"},{"v":122.19999999999997,"d":"122.20"},{"v":124.3,"d":"124.30"},{"v":127.79999999999997,"d":"127.80"},120.8,115.2,4.11572]
[88,"CERA",2219.65,{"v":2217.2166666666667,"d":"2217.22"},{"v":2207.4333333333334,"d":"2207.43"},{"v":2195.2166666666667,"d":"2195.22"},{"v":2185.4333333333334,"d":"2185.43"},{"v":2229.4333333333334,"d":"2229.43"},{"v":2239.216666666667,"d":"2239.22"},{"v":2251.4333333333334,"d":"2251.43"},2227,2205,0.03714]
[89,"CESC",611.55,{"v":612.3499999999999,"d":"612.35"},{"v":597.7999999999998,"d":"597.80"},584.05,{"v":569.4999999999999,"d":"569.50"},{"v":626.0999999999998,"d":"626.10"},640.65,{"v":654.3999999999997,"d":"654.40"},626.9,598.6,7.61126]
[90,"CGCL",162.05,{"v":160.71666666666667,"d":"160.72"},{"v":156.88333333333333,"d":"156.88"},{"v":151.71666666666667,"d":"151.72"},{"v":147.88333333333333,"d":"147.88"},{"v":165.88333333333333,"d":"165.88"},{"v":169.71666666666664,"d":"169.72"},{"v":174.88333333333333,"d":"174.88"},164.55,155.55,0.98107]
[91,"CHALET",132.35,{"v":133.5666666666667,"d":"133.57"},{"v":130.13333333333338,"d":"130.13"},{"v":127.91666666666669,"d":"127.92"},{"v":124.48333333333338,"d":"124.48"},{"v":135.7833333333334,"d":"135.78"},{"v":139.21666666666673,"d":"139.22"},{"v":141.4333333333334,"d":"141.43"},137,131.35,0.92318]
[92,"CHAMBLFERT",143.25,{"v":143.95000000000002,"d":"143.95"},{"v":140.90000000000003,"d":"140.90"},138.55,{"v":135.50000000000003,"d":"135.50"},{"v":146.30000000000004,"d":"146.30"},{"v":149.35000000000005,"d":"149.35"},{"v":151.70000000000005,"d":"151.70"},147,141.6,8.6165]
[93,"CHENNPETRO",79.35,{"v":80.7,"d":"80.70"},77.65,75.95,{"v":72.9,"d":"72.90"},{"v":82.4,"d":"82.40"},{"v":85.44999999999999,"d":"85.45"},87.15,83.75,79,10.31585]
[94,"CHOLAFIN",193,{"v":193.83333333333334,"d":"193.83"},{"v":187.66666666666669,"d":"187.67"},{"v":182.33333333333334,"d":"182.33"},{"v":176.16666666666669,"d":"176.17"},{"v":199.16666666666669,"d":"199.17"},{"v":205.33333333333337,"d":"205.33"},{"v":210.66666666666669,"d":"210.67"},200,188.5,147.91621]
[95,"CHOLAHLDNG",309.45,{"v":306.43333333333334,"d":"306.43"},{"v":303.01666666666665,"d":"303.02"},{"v":296.5833333333333,"d":"296.58"},{"v":293.16666666666663,"d":"293.17"},{"v":312.8666666666667,"d":"312.87"},{"v":316.2833333333333,"d":"316.28"},{"v":322.7166666666667,"d":"322.72"},309.85,300,0.17307]
[96,"CIPLA",644.9,{"v":642.7666666666668,"d":"642.77"},{"v":637.5333333333335,"d":"637.53"},{"v":630.1666666666667,"d":"630.17"},{"v":624.9333333333335,"d":"624.93"},{"v":650.1333333333336,"d":"650.13"},{"v":655.3666666666669,"d":"655.37"},{"v":662.7333333333336,"d":"662.73"},648,635.4,67.72345]
[97,"COALINDIA",134.85,{"v":136.61666666666667,"d":"136.62"},{"v":132.38333333333335,"d":"132.38"},{"v":129.91666666666669,"d":"129.92"},{"v":125.68333333333337,"d":"125.68"},{"v":139.08333333333334,"d":"139.08"},{"v":143.3166666666667,"d":"143.32"},{"v":145.78333333333333,"d":"145.78"},140.85,134.15,145.76506]
[98,"COCHINSHIP",305.3,{"v":310.15000000000003,"d":"310.15"},{"v":299.3500000000001,"d":"299.35"},{"v":293.40000000000003,"d":"293.40"},{"v":282.6000000000001,"d":"282.60"},{"v":316.1000000000001,"d":"316.10"},{"v":326.90000000000003,"d":"326.90"},{"v":332.8500000000001,"d":"332.85"},320.95,304.2,8.19191]
[99,"COLPAL",1389.1,{"v":1387.8666666666668,"d":"1387.87"},{"v":1367.7333333333336,"d":"1367.73"},{"v":1346.3666666666668,"d":"1346.37"},{"v":1326.2333333333336,"d":"1326.23"},{"v":1409.2333333333336,"d":"1409.23"},{"v":1429.3666666666668,"d":"1429.37"},{"v":1450.7333333333336,"d":"1450.73"},1408,1366.5,9.24702]
[100,"CONCOR",417.95,{"v":421.1333333333334,"d":"421.13"},{"v":407.16666666666674,"d":"407.17"},{"v":396.3833333333334,"d":"396.38"},{"v":382.41666666666674,"d":"382.42"},{"v":431.91666666666674,"d":"431.92"},{"v":445.8833333333333,"d":"445.88"},{"v":456.66666666666674,"d":"456.67"},435.1,410.35,32.8469]
[101,"COROMANDEL",753.7,{"v":752.2333333333332,"d":"752.23"},{"v":744.4666666666665,"d":"744.47"},{"v":735.2333333333332,"d":"735.23"},{"v":727.4666666666665,"d":"727.47"},{"v":761.4666666666665,"d":"761.47"},{"v":769.2333333333331,"d":"769.23"},{"v":778.4666666666665,"d":"778.47"},760,743,3.17233]
[102,"CREDITACC",517.5,{"v":516.4166666666666,"d":"516.42"},{"v":504.83333333333326,"d":"504.83"},{"v":492.16666666666663,"d":"492.17"},{"v":480.58333333333326,"d":"480.58"},{"v":529.0833333333333,"d":"529.08"},{"v":540.6666666666665,"d":"540.67"},{"v":553.3333333333333,"d":"553.33"},528,503.75,1.28285]
[103,"CRISIL",1635.9,{"v":1635.8166666666666,"d":"1635.82"},{"v":1606.1333333333332,"d":"1606.13"},{"v":1576.3666666666666,"d":"1576.37"},{"v":1546.6833333333332,"d":"1546.68"},{"v":1665.5833333333333,"d":"1665.58"},{"v":1695.2666666666667,"d":"1695.27"},{"v":1725.0333333333333,"d":"1725.03"},1665.5,1606.05,0.26922]
[104,"CROMPTON",235.05,{"v":233.98333333333335,"d":"233.98"},{"v":229.5666666666667,"d":"229.57"},{"v":224.08333333333334,"d":"224.08"},{"v":219.66666666666669,"d":"219.67"},{"v":239.4666666666667,"d":"239.47"},{"v":243.88333333333333,"d":"243.88"},{"v":249.3666666666667,"d":"249.37"},238.4,228.5,3.42116]
[105,"CUB",121.35,122.25,{"v":119.6,"d":"119.60"},117.85,{"v":115.19999999999999,"d":"115.20"},{"v":124,"d":"124.00"},126.65,{"v":128.4,"d":"128.40"},124.9,120.5,13.82401]
[106,"CUMMINSIND",397.6,402.75,390.85,{"v":384.1,"d":"384.10"},{"v":372.20000000000005,"d":"372.20"},{"v":409.5,"d":"409.50"},{"v":421.4,"d":"421.40"},428.15,414.65,396,11.49871]
[107,"CYIENT",272.7,{"v":271.90000000000003,"d":"271.90"},{"v":267.80000000000007,"d":"267.80"},{"v":262.90000000000003,"d":"262.90"},{"v":258.80000000000007,"d":"258.80"},{"v":276.80000000000007,"d":"276.80"},{"v":280.9000000000001,"d":"280.90"},{"v":285.80000000000007,"d":"285.80"},276,267,13.97549]
[108,"DABUR",463.75,{"v":463.6166666666666,"d":"463.62"},{"v":458.23333333333323,"d":"458.23"},{"v":452.71666666666664,"d":"452.72"},{"v":447.33333333333326,"d":"447.33"},{"v":469.1333333333332,"d":"469.13"},{"v":474.51666666666654,"d":"474.52"},{"v":480.0333333333332,"d":"480.03"},469,458.1,50.8378]
[109,"DALBHARAT",699.6,{"v":704.1999999999999,"d":"704.20"},{"v":691.3999999999999,"d":"691.40"},{"v":683.1999999999999,"d":"683.20"},{"v":670.3999999999999,"d":"670.40"},{"v":712.3999999999999,"d":"712.40"},{"v":725.1999999999998,"d":"725.20"},{"v":733.3999999999999,"d":"733.40"},717,696,1.18639]
[110,"DBCORP",75.2,{"v":76.06666666666666,"d":"76.07"},{"v":74.13333333333333,"d":"74.13"},{"v":73.06666666666666,"d":"73.07"},{"v":71.13333333333333,"d":"71.13"},{"v":77.13333333333333,"d":"77.13"},{"v":79.06666666666666,"d":"79.07"},{"v":80.13333333333333,"d":"80.13"},78,75,1.74154]
[111,"DBL",277,{"v":278.3833333333333,"d":"278.38"},{"v":273.6166666666667,"d":"273.62"},{"v":270.23333333333335,"d":"270.23"},{"v":265.4666666666667,"d":"265.47"},{"v":281.76666666666665,"d":"281.77"},{"v":286.5333333333333,"d":"286.53"},{"v":289.91666666666663,"d":"289.92"},283.15,275,1.51203]
[112,"DCAL",124.05,{"v":127.2,"d":"127.20"},{"v":119.95000000000002,"d":"119.95"},{"v":115.85000000000001,"d":"115.85"},{"v":108.60000000000002,"d":"108.60"},{"v":131.3,"d":"131.30"},{"v":138.54999999999998,"d":"138.55"},142.65,134.45,123.1,5.28209]
[113,"DCBBANK",78.8,{"v":80.35000000000001,"d":"80.35"},{"v":77.00000000000001,"d":"77.00"},{"v":75.2,"d":"75.20"},{"v":71.85000000000001,"d":"71.85"},{"v":82.15000000000002,"d":"82.15"},{"v":85.50000000000001,"d":"85.50"},{"v":87.30000000000003,"d":"87.30"},83.7,78.55,32.20916]
[114,"DCMSHRIRAM",324.1,{"v":327.53333333333336,"d":"327.53"},{"v":316.5666666666667,"d":"316.57"},{"v":309.03333333333336,"d":"309.03"},{"v":298.0666666666667,"d":"298.07"},{"v":335.0666666666667,"d":"335.07"},{"v":346.0333333333333,"d":"346.03"},{"v":353.5666666666667,"d":"353.57"},338.5,320,1.65782]
[115,"DEEPAKNTR",493.1,{"v":496.1333333333334,"d":"496.13"},{"v":487.1166666666668,"d":"487.12"},{"v":481.1333333333334,"d":"481.13"},{"v":472.1166666666668,"d":"472.12"},{"v":502.1166666666668,"d":"502.12"},{"v":511.1333333333333,"d":"511.13"},{"v":517.1166666666668,"d":"517.12"},505.15,490.15,5.09593]
[116,"DELTACORP",87.85,{"v":89.26666666666667,"d":"89.27"},{"v":86.13333333333333,"d":"86.13"},{"v":84.41666666666666,"d":"84.42"},{"v":81.28333333333332,"d":"81.28"},{"v":90.98333333333333,"d":"90.98"},{"v":94.11666666666669,"d":"94.12"},{"v":95.83333333333334,"d":"95.83"},92.4,87.55,16.86225]
[117,"DHFL",15.9,{"v":15.933333333333332,"d":"15.93"},{"v":15.516666666666662,"d":"15.52"},{"v":15.133333333333331,"d":"15.13"},{"v":14.716666666666661,"d":"14.72"},{"v":16.316666666666663,"d":"16.32"},{"v":16.73333333333333,"d":"16.73"},{"v":17.116666666666664,"d":"17.12"},16.35,15.55,13.33986]
[118,"DISHTV",8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,19.01324]
[119,"DIVISLAB",2316.6,{"v":2330.9,"d":"2330.90"},{"v":2293.8,"d":"2293.80"},{"v":2271,"d":"2271.00"},{"v":2233.9,"d":"2233.90"},{"v":2353.7000000000003,"d":"2353.70"},{"v":2390.7999999999997,"d":"2390.80"},{"v":2413.6000000000004,"d":"2413.60"},2368,2308.1,5.19075]
[120,"DIXON",5551.2,{"v":5530.400000000001,"d":"5530.40"},{"v":5420.800000000001,"d":"5420.80"},{"v":5290.400000000001,"d":"5290.40"},{"v":5180.800000000001,"d":"5180.80"},{"v":5660.800000000001,"d":"5660.80"},{"v":5770.4000000000015,"d":"5770.40"},{"v":5900.800000000001,"d":"5900.80"},5640,5400,0.36552]
[121,"DLF",151.5,{"v":152.16666666666666,"d":"152.17"},{"v":149.0333333333333,"d":"149.03"},{"v":146.56666666666663,"d":"146.57"},{"v":143.43333333333328,"d":"143.43"},{"v":154.63333333333333,"d":"154.63"},{"v":157.7666666666667,"d":"157.77"},{"v":160.23333333333335,"d":"160.23"},155.3,149.7,53.70205]
[122,"DMART",2290.95,{"v":2299.883333333333,"d":"2299.88"},{"v":2265.0666666666666,"d":"2265.07"},{"v":2239.1833333333334,"d":"2239.18"},{"v":2204.366666666667,"d":"2204.37"},{"v":2325.7666666666664,"d":"2325.77"},{"v":2360.583333333333,"d":"2360.58"},{"v":2386.4666666666662,"d":"2386.47"},2334.7,2274,2.34443]
[123,"DRREDDY",3973.85,{"v":3992.2000000000003,"d":"3992.20"},{"v":3940.4000000000005,"d":"3940.40"},{"v":3906.9500000000003,"d":"3906.95"},{"v":3855.1500000000005,"d":"3855.15"},{"v":4025.6500000000005,"d":"4025.65"},{"v":4077.4500000000007,"d":"4077.45"},{"v":4110.900000000001,"d":"4110.90"},4044,3958.75,5.38493]
[124,"ECLERX",445.35,{"v":444.3,"d":"444.30"},{"v":437.65000000000003,"d":"437.65"},{"v":429.95000000000005,"d":"429.95"},{"v":423.30000000000007,"d":"423.30"},{"v":452,"d":"452.00"},458.65,{"v":466.34999999999997,"d":"466.35"},450.95,436.6,0.31729]
[125,"EDELWEISS",59.85,{"v":58.1,"d":"58.10"},56.35,52.85,{"v":51.1,"d":"51.10"},{"v":61.6,"d":"61.60"},63.35,66.85,59.85,54.6,81.40231]
[126,"EICHERMOT",18113.5,{"v":18201.166666666668,"d":"18201.17"},{"v":17932.333333333336,"d":"17932.33"},{"v":17751.166666666668,"d":"17751.17"},{"v":17482.333333333336,"d":"17482.33"},{"v":18382.333333333336,"d":"18382.33"},{"v":18651.16666666667,"d":"18651.17"},{"v":18832.333333333336,"d":"18832.33"},18470,18020,1.94842]
[127,"EIDPARRY",286.7,284.05,{"v":272.3,"d":"272.30"},{"v":257.9,"d":"257.90"},{"v":246.14999999999998,"d":"246.15"},{"v":298.45000000000005,"d":"298.45"},{"v":310.20000000000005,"d":"310.20"},{"v":324.6000000000001,"d":"324.60"},295.8,269.65,18.65765]
[128,"EIHOTEL",64.65,{"v":65.68333333333332,"d":"65.68"},{"v":63.06666666666665,"d":"63.07"},{"v":61.48333333333332,"d":"61.48"},{"v":58.866666666666646,"d":"58.87"},{"v":67.26666666666665,"d":"67.27"},{"v":69.88333333333333,"d":"69.88"},{"v":71.46666666666665,"d":"71.47"},68.3,64.1,13.28642]
[129,"ELGIEQUIP",149.35,{"v":150.23333333333332,"d":"150.23"},{"v":145.56666666666663,"d":"145.57"},{"v":141.7833333333333,"d":"141.78"},{"v":137.11666666666662,"d":"137.12"},{"v":154.01666666666665,"d":"154.02"},{"v":158.68333333333334,"d":"158.68"},{"v":162.46666666666667,"d":"162.47"},154.9,146.45,1.1591]
[130,"EMAMILTD",205.55,{"v":209.98333333333335,"d":"209.98"},{"v":200.0666666666667,"d":"200.07"},{"v":194.58333333333334,"d":"194.58"},{"v":184.66666666666669,"d":"184.67"},{"v":215.4666666666667,"d":"215.47"},{"v":225.38333333333333,"d":"225.38"},{"v":230.8666666666667,"d":"230.87"},219.9,204.5,16.91916]
[131,"ENDURANCE",867.55,{"v":869.4833333333332,"d":"869.48"},{"v":844.1166666666664,"d":"844.12"},{"v":820.6833333333332,"d":"820.68"},{"v":795.3166666666664,"d":"795.32"},{"v":892.9166666666665,"d":"892.92"},{"v":918.2833333333333,"d":"918.28"},{"v":941.7166666666666,"d":"941.72"},894.85,846.05,1.19662]
[132,"ENGINERSIN",81.9,{"v":81.39999999999999,"d":"81.40"},{"v":78.99999999999999,"d":"79.00"},{"v":76.1,"d":"76.10"},{"v":73.69999999999999,"d":"73.70"},{"v":84.29999999999998,"d":"84.30"},{"v":86.69999999999999,"d":"86.70"},{"v":89.59999999999998,"d":"89.60"},83.8,78.5,93.2705]
[133,"EQUITAS",51,{"v":52.06666666666666,"d":"52.07"},{"v":49.43333333333332,"d":"49.43"},{"v":47.86666666666666,"d":"47.87"},{"v":45.23333333333332,"d":"45.23"},{"v":53.633333333333326,"d":"53.63"},{"v":56.266666666666666,"d":"56.27"},{"v":57.83333333333333,"d":"57.83"},54.7,50.5,174.97024]
[134,"ERIS",467.5,468.95,{"v":462.9,"d":"462.90"},{"v":458.3,"d":"458.30"},452.25,{"v":473.54999999999995,"d":"473.55"},{"v":479.6,"d":"479.60"},{"v":484.19999999999993,"d":"484.20"},475,464.35,0.60375]
[135,"ESCORTS",1033.45,{"v":1026.4333333333334,"d":"1026.43"},{"v":1009.2166666666667,"d":"1009.22"},{"v":984.9833333333333,"d":"984.98"},{"v":967.7666666666667,"d":"967.77"},{"v":1050.6666666666667,"d":"1050.67"},{"v":1067.8833333333334,"d":"1067.88"},{"v":1092.1166666666668,"d":"1092.12"},1043.65,1002.2,21.81625]
[136,"ESSELPACK",180.05,{"v":180.9333333333333,"d":"180.93"},{"v":178.11666666666662,"d":"178.12"},{"v":176.1833333333333,"d":"176.18"},{"v":173.36666666666662,"d":"173.37"},{"v":182.86666666666662,"d":"182.87"},{"v":185.68333333333328,"d":"185.68"},{"v":187.61666666666662,"d":"187.62"},183.75,179,0.48614]
[137,"EXIDEIND",147.25,{"v":147.28333333333333,"d":"147.28"},{"v":145.76666666666665,"d":"145.77"},{"v":144.28333333333333,"d":"144.28"},{"v":142.76666666666665,"d":"142.77"},{"v":148.76666666666665,"d":"148.77"},{"v":150.28333333333336,"d":"150.28"},{"v":151.76666666666665,"d":"151.77"},148.8,145.8,23.96848]
[138,"FCONSUMER",17.45,18.05,16.85,16.25,15.05,{"v":18.650000000000002,"d":"18.65"},{"v":19.849999999999998,"d":"19.85"},{"v":20.450000000000003,"d":"20.45"},19.25,17.45,285.76988]
[139,"FDC",274.85,274.55,{"v":270.8,"d":"270.80"},266.75,{"v":263,"d":"263.00"},{"v":278.6,"d":"278.60"},282.35,{"v":286.40000000000003,"d":"286.40"},278.3,270.5,5.85896]
[140,"FEDERALBNK",51.55,{"v":51.916666666666664,"d":"51.92"},{"v":50.883333333333326,"d":"50.88"},{"v":50.21666666666666,"d":"50.22"},{"v":49.18333333333332,"d":"49.18"},{"v":52.58333333333333,"d":"52.58"},{"v":53.616666666666674,"d":"53.62"},{"v":54.28333333333333,"d":"54.28"},52.95,51.25,246.86967]
[141,"FINCABLES",293.15,{"v":293.48333333333335,"d":"293.48"},{"v":282.7166666666667,"d":"282.72"},{"v":272.28333333333336,"d":"272.28"},{"v":261.5166666666667,"d":"261.52"},{"v":303.9166666666667,"d":"303.92"},{"v":314.68333333333334,"d":"314.68"},{"v":325.1166666666667,"d":"325.12"},304.25,283.05,1.40289]
[142,"FINEORG",1889.3,{"v":1904.8,"d":"1904.80"},{"v":1864.6,"d":"1864.60"},{"v":1839.8999999999999,"d":"1839.90"},{"v":1799.6999999999998,"d":"1799.70"},{"v":1929.5,"d":"1929.50"},{"v":1969.7000000000003,"d":"1969.70"},{"v":1994.4,"d":"1994.40"},1945,1880.1,0.1018]
[143,"FINPIPE",512.65,{"v":513.2666666666667,"d":"513.27"},{"v":499.6333333333333,"d":"499.63"},{"v":486.6166666666667,"d":"486.62"},{"v":472.98333333333335,"d":"472.98"},{"v":526.2833333333333,"d":"526.28"},{"v":539.9166666666665,"d":"539.92"},{"v":552.9333333333333,"d":"552.93"},526.9,500.25,0.54485]
[144,"FLFL",143.55,{"v":147.76666666666668,"d":"147.77"},{"v":138.28333333333336,"d":"138.28"},{"v":133.01666666666668,"d":"133.02"},{"v":123.53333333333336,"d":"123.53"},{"v":153.03333333333336,"d":"153.03"},{"v":162.51666666666665,"d":"162.52"},{"v":167.78333333333336,"d":"167.78"},157.25,142.5,4.83473]
[145,"FMGOETZE",385.6,{"v":389.9166666666667,"d":"389.92"},{"v":379.73333333333335,"d":"379.73"},{"v":373.8666666666667,"d":"373.87"},{"v":363.68333333333334,"d":"363.68"},{"v":395.78333333333336,"d":"395.78"},{"v":405.96666666666664,"d":"405.97"},{"v":411.83333333333337,"d":"411.83"},400.1,384.05,0.03142]
[146,"FORTIS",122.1,{"v":122.23333333333333,"d":"122.23"},{"v":120.86666666666667,"d":"120.87"},{"v":119.63333333333334,"d":"119.63"},{"v":118.26666666666668,"d":"118.27"},{"v":123.46666666666667,"d":"123.47"},{"v":124.83333333333331,"d":"124.83"},{"v":126.06666666666666,"d":"126.07"},123.6,121,16.06216]
[147,"FRETAIL",135.6,{"v":140.13333333333335,"d":"140.13"},{"v":130.7666666666667,"d":"130.77"},{"v":125.93333333333337,"d":"125.93"},{"v":116.56666666666672,"d":"116.57"},{"v":144.9666666666667,"d":"144.97"},{"v":154.33333333333331,"d":"154.33"},{"v":159.16666666666669,"d":"159.17"},149.5,135.3,171.78218]
[148,"FSL",37.4,{"v":37.73333333333333,"d":"37.73"},{"v":36.76666666666665,"d":"36.77"},{"v":36.133333333333326,"d":"36.13"},{"v":35.16666666666665,"d":"35.17"},{"v":38.36666666666665,"d":"38.37"},{"v":39.333333333333336,"d":"39.33"},{"v":39.966666666666654,"d":"39.97"},38.7,37.1,20.1739]
[149,"GAIL",103.6,{"v":104.06666666666666,"d":"104.07"},{"v":102.28333333333333,"d":"102.28"},{"v":100.96666666666667,"d":"100.97"},{"v":99.18333333333334,"d":"99.18"},{"v":105.38333333333333,"d":"105.38"},{"v":107.16666666666666,"d":"107.17"},{"v":108.48333333333332,"d":"108.48"},105.85,102.75,117.12494]
[150,"GALAXYSURF",1477,1471.55,{"v":1433.1,"d":"1433.10"},{"v":1389.2,"d":"1389.20"},1350.75,{"v":1515.4499999999998,"d":"1515.45"},{"v":1553.9,"d":"1553.90"},{"v":1597.7999999999997,"d":"1597.80"},1510,1427.65,0.6469]
[151,"GARFIBRES",1409.75,{"v":1395.8500000000001,"d":"1395.85"},{"v":1370.7000000000003,"d":"1370.70"},1331.65,{"v":1306.5000000000002,"d":"1306.50"},{"v":1434.9000000000003,"d":"1434.90"},{"v":1460.0500000000004,"d":"1460.05"},{"v":1499.1000000000004,"d":"1499.10"},1421,1356.8,0.16294]
[152,"GAYAPROJ",16.1,{"v":16.400000000000002,"d":"16.40"},{"v":15.750000000000004,"d":"15.75"},{"v":15.400000000000002,"d":"15.40"},{"v":14.750000000000004,"d":"14.75"},{"v":16.750000000000004,"d":"16.75"},{"v":17.400000000000002,"d":"17.40"},{"v":17.750000000000004,"d":"17.75"},17.05,16.05,3.96845]
[153,"GEPIL",467.25,{"v":469.6666666666667,"d":"469.67"},{"v":462.33333333333337,"d":"462.33"},{"v":457.4166666666667,"d":"457.42"},{"v":450.08333333333337,"d":"450.08"},{"v":474.58333333333337,"d":"474.58"},{"v":481.91666666666674,"d":"481.92"},{"v":486.83333333333337,"d":"486.83"},477,464.75,0.30369]
[154,"GESHIP",213,214.65,{"v":210.4,"d":"210.40"},{"v":207.8,"d":"207.80"},203.55,217.25,{"v":221.5,"d":"221.50"},{"v":224.1,"d":"224.10"},218.9,212.05,1.286]
[155,"GET&D",79.15,{"v":78.86666666666666,"d":"78.87"},{"v":77.43333333333332,"d":"77.43"},{"v":75.71666666666667,"d":"75.72"},{"v":74.28333333333333,"d":"74.28"},{"v":80.58333333333331,"d":"80.58"},{"v":82.01666666666665,"d":"82.02"},{"v":83.7333333333333,"d":"83.73"},80.3,77.15,0.97508]
[156,"GHCL",133.85,{"v":135.38333333333333,"d":"135.38"},{"v":131.46666666666664,"d":"131.47"},{"v":129.08333333333331,"d":"129.08"},{"v":125.16666666666663,"d":"125.17"},{"v":137.76666666666665,"d":"137.77"},{"v":141.68333333333334,"d":"141.68"},{"v":144.06666666666666,"d":"144.07"},139.3,133,1.17466]
[157,"GICRE",148.95,{"v":149.9333333333333,"d":"149.93"},{"v":145.86666666666662,"d":"145.87"},{"v":142.7833333333333,"d":"142.78"},{"v":138.7166666666666,"d":"138.72"},{"v":153.01666666666662,"d":"153.02"},{"v":157.0833333333333,"d":"157.08"},{"v":160.16666666666663,"d":"160.17"},154,146.85,3.03231]
[158,"GILLETTE",4980.95,{"v":4968.633333333333,"d":"4968.63"},{"v":4932.316666666667,"d":"4932.32"},{"v":4883.683333333333,"d":"4883.68"},{"v":4847.366666666667,"d":"4847.37"},{"v":5017.266666666666,"d":"5017.27"},{"v":5053.583333333332,"d":"5053.58"},{"v":5102.216666666666,"d":"5102.22"},5004.95,4920,0.147]
[159,"GLAXO",1490.25,{"v":1489.0833333333333,"d":"1489.08"},{"v":1472.6666666666665,"d":"1472.67"},{"v":1455.0833333333333,"d":"1455.08"},{"v":1438.6666666666665,"d":"1438.67"},{"v":1506.6666666666665,"d":"1506.67"},{"v":1523.083333333333,"d":"1523.08"},{"v":1540.6666666666665,"d":"1540.67"},1505.5,1471.5,0.25759]
[160,"GLENMARK",467.8,{"v":472.5333333333333,"d":"472.53"},{"v":460.3666666666666,"d":"460.37"},{"v":452.93333333333334,"d":"452.93"},{"v":440.76666666666665,"d":"440.77"},{"v":479.9666666666666,"d":"479.97"},{"v":492.1333333333333,"d":"492.13"},{"v":499.56666666666655,"d":"499.57"},484.7,465.1,148.78964]
[161,"GMDCLTD",40.75,{"v":41.166666666666664,"d":"41.17"},{"v":40.08333333333333,"d":"40.08"},{"v":39.416666666666664,"d":"39.42"},{"v":38.33333333333333,"d":"38.33"},{"v":41.83333333333333,"d":"41.83"},{"v":42.91666666666666,"d":"42.92"},{"v":43.58333333333333,"d":"43.58"},42.25,40.5,7.27881]
[162,"GMRINFRA",20.05,{"v":20.2,"d":"20.20"},19.75,19.45,{"v":19,"d":"19.00"},{"v":20.5,"d":"20.50"},{"v":20.949999999999996,"d":"20.95"},21.25,20.65,19.9,89.15558]
[163,"GNFC",157.15,{"v":158.20000000000002,"d":"158.20"},{"v":155.20000000000005,"d":"155.20"},{"v":153.25000000000003,"d":"153.25"},{"v":150.25000000000006,"d":"150.25"},{"v":160.15000000000003,"d":"160.15"},{"v":163.14999999999998,"d":"163.15"},{"v":165.10000000000002,"d":"165.10"},161.2,156.25,8.80131]
[164,"GODFRYPHLP",1031.75,{"v":1025.8333333333333,"d":"1025.83"},{"v":1002.9166666666665,"d":"1002.92"},{"v":974.0833333333333,"d":"974.08"},{"v":951.1666666666665,"d":"951.17"},{"v":1054.6666666666665,"d":"1054.67"},{"v":1077.583333333333,"d":"1077.58"},{"v":1106.4166666666665,"d":"1106.42"},1048.75,997,2.52656]
[165,"GODREJAGRO",447.05,{"v":449.68333333333334,"d":"449.68"},{"v":442.3666666666667,"d":"442.37"},{"v":437.68333333333334,"d":"437.68"},{"v":430.3666666666667,"d":"430.37"},{"v":454.3666666666667,"d":"454.37"},{"v":461.6833333333334,"d":"461.68"},{"v":466.3666666666667,"d":"466.37"},457,445,0.92409]
[166,"GODREJCP",687.65,{"v":688.3166666666666,"d":"688.32"},{"v":682.6333333333332,"d":"682.63"},{"v":677.6166666666666,"d":"677.62"},{"v":671.9333333333332,"d":"671.93"},{"v":693.3333333333333,"d":"693.33"},{"v":699.0166666666667,"d":"699.02"},{"v":704.0333333333333,"d":"704.03"},694,683.3,15.0679]
[167,"GODREJIND",417.1,{"v":417.3,"d":"417.30"},{"v":411.8,"d":"411.80"},{"v":406.5,"d":"406.50"},{"v":401,"d":"401.00"},{"v":422.6,"d":"422.60"},{"v":428.1,"d":"428.10"},{"v":433.40000000000003,"d":"433.40"},422.8,412,0.99826]
[168,"GODREJPROP",843.1,{"v":846.1,"d":"846.10"},{"v":828.2,"d":"828.20"},{"v":813.3000000000001,"d":"813.30"},{"v":795.4000000000001,"d":"795.40"},{"v":861,"d":"861.00"},{"v":878.8999999999999,"d":"878.90"},{"v":893.8,"d":"893.80"},864,831.2,2.86326]
[169,"GPPL",75.85,{"v":76.21666666666665,"d":"76.22"},{"v":71.63333333333331,"d":"71.63"},{"v":67.41666666666666,"d":"67.42"},{"v":62.833333333333314,"d":"62.83"},{"v":80.43333333333331,"d":"80.43"},{"v":85.01666666666665,"d":"85.02"},{"v":89.2333333333333,"d":"89.23"},80.8,72,4.22313]
[170,"GRANULES",195.05,{"v":198.04999999999998,"d":"198.05"},{"v":191.09999999999997,"d":"191.10"},{"v":187.14999999999998,"d":"187.15"},{"v":180.19999999999996,"d":"180.20"},{"v":201.99999999999997,"d":"202.00"},{"v":208.94999999999996,"d":"208.95"},{"v":212.89999999999998,"d":"212.90"},205,194.1,16.20508]
[171,"GRAPHITE",183.25,{"v":184.46666666666667,"d":"184.47"},{"v":180.78333333333333,"d":"180.78"},{"v":178.31666666666666,"d":"178.32"},{"v":174.63333333333333,"d":"174.63"},{"v":186.93333333333334,"d":"186.93"},{"v":190.61666666666667,"d":"190.62"},{"v":193.08333333333334,"d":"193.08"},188.15,182,2.66621]
[172,"GRASIM",619.25,{"v":614.0666666666667,"d":"614.07"},{"v":603.6833333333334,"d":"603.68"},{"v":588.1166666666667,"d":"588.12"},{"v":577.7333333333333,"d":"577.73"},{"v":629.6333333333334,"d":"629.63"},{"v":640.0166666666669,"d":"640.02"},{"v":655.5833333333335,"d":"655.58"},624.45,598.5,20.10341]
[173,"GREAVESCOT",85.85,86.25,84.65,83.45,{"v":81.85000000000001,"d":"81.85"},87.45,89.05,90.25,87.85,85.05,2.60375]
[174,"GRINDWELL",493.3,{"v":495.3333333333333,"d":"495.33"},{"v":490.0666666666666,"d":"490.07"},{"v":486.8333333333333,"d":"486.83"},{"v":481.5666666666666,"d":"481.57"},{"v":498.5666666666666,"d":"498.57"},{"v":503.83333333333337,"d":"503.83"},{"v":507.0666666666666,"d":"507.07"},500.6,492.1,0.04687]
[175,"GSFC",55.4,{"v":55.73333333333333,"d":"55.73"},{"v":54.86666666666665,"d":"54.87"},{"v":54.33333333333333,"d":"54.33"},{"v":53.466666666666654,"d":"53.47"},{"v":56.26666666666665,"d":"56.27"},{"v":57.133333333333326,"d":"57.13"},{"v":57.66666666666665,"d":"57.67"},56.6,55.2,14.86748]
[176,"GSPL",217.1,{"v":216.80000000000004,"d":"216.80"},{"v":215.10000000000008,"d":"215.10"},{"v":213.10000000000005,"d":"213.10"},{"v":211.4000000000001,"d":"211.40"},{"v":218.80000000000007,"d":"218.80"},{"v":220.50000000000006,"d":"220.50"},{"v":222.50000000000006,"d":"222.50"},218.5,214.8,5.99374]
[177,"GUJALKALI",324.6,{"v":324.84999999999997,"d":"324.85"},{"v":321.24999999999994,"d":"321.25"},{"v":317.9,"d":"317.90"},{"v":314.29999999999995,"d":"314.30"},{"v":328.19999999999993,"d":"328.20"},{"v":331.79999999999995,"d":"331.80"},{"v":335.1499999999999,"d":"335.15"},328.45,321.5,0.55396]
[178,"GUJGASLTD",309.45,{"v":309.8666666666666,"d":"309.87"},{"v":303.83333333333326,"d":"303.83"},{"v":298.21666666666664,"d":"298.22"},{"v":292.1833333333333,"d":"292.18"},{"v":315.48333333333323,"d":"315.48"},{"v":321.51666666666665,"d":"321.52"},{"v":327.1333333333332,"d":"327.13"},315.9,304.25,11.87539]
[179,"GULFOILLUB",599.25,{"v":606.1833333333334,"d":"606.18"},{"v":587.4666666666668,"d":"587.47"},{"v":575.6833333333334,"d":"575.68"},{"v":556.9666666666668,"d":"556.97"},{"v":617.9666666666668,"d":"617.97"},{"v":636.6833333333335,"d":"636.68"},{"v":648.4666666666668,"d":"648.47"},624.9,594.4,0.13081]
[180,"HAL",761.5,{"v":773.3833333333333,"d":"773.38"},{"v":732.7666666666667,"d":"732.77"},{"v":704.0333333333333,"d":"704.03"},{"v":663.4166666666666,"d":"663.42"},{"v":802.1166666666667,"d":"802.12"},{"v":842.7333333333332,"d":"842.73"},{"v":871.4666666666667,"d":"871.47"},814,744.65,3.53992]
[181,"HATSUN",654.3,{"v":658.9166666666666,"d":"658.92"},{"v":648.1333333333332,"d":"648.13"},{"v":641.9666666666666,"d":"641.97"},{"v":631.1833333333332,"d":"631.18"},{"v":665.0833333333333,"d":"665.08"},{"v":675.8666666666668,"d":"675.87"},{"v":682.0333333333333,"d":"682.03"},669.7,652.75,0.059]
[182,"HAVELLS",578.2,577.85,{"v":570.9000000000001,"d":"570.90"},{"v":563.6,"d":"563.60"},{"v":556.6500000000001,"d":"556.65"},{"v":585.1500000000001,"d":"585.15"},{"v":592.1000000000001,"d":"592.10"},{"v":599.4000000000001,"d":"599.40"},584.8,570.55,16.44982]
[183,"HCLTECH",553.7,{"v":556.6333333333333,"d":"556.63"},{"v":547.3666666666667,"d":"547.37"},{"v":541.0333333333333,"d":"541.03"},{"v":531.7666666666667,"d":"531.77"},{"v":562.9666666666667,"d":"562.97"},{"v":572.2333333333333,"d":"572.23"},{"v":578.5666666666667,"d":"578.57"},565.9,550.3,38.57756]
[184,"HDFC",1741.15,{"v":1747.4666666666665,"d":"1747.47"},{"v":1719.933333333333,"d":"1719.93"},{"v":1698.7166666666665,"d":"1698.72"},{"v":1671.183333333333,"d":"1671.18"},{"v":1768.683333333333,"d":"1768.68"},{"v":1796.2166666666662,"d":"1796.22"},{"v":1817.433333333333,"d":"1817.43"},1775,1726.25,39.48941]
[185,"HDFCAMC",2482.8,{"v":2477.266666666667,"d":"2477.27"},{"v":2455.5333333333338,"d":"2455.53"},{"v":2428.266666666667,"d":"2428.27"},{"v":2406.5333333333338,"d":"2406.53"},{"v":2504.5333333333338,"d":"2504.53"},{"v":2526.2666666666664,"d":"2526.27"},{"v":2553.5333333333338,"d":"2553.53"},2499,2450,3.49501]
[186,"HDFCBANK",1076.05,{"v":1065.2166666666665,"d":"1065.22"},{"v":1047.833333333333,"d":"1047.83"},{"v":1019.6166666666666,"d":"1019.62"},{"v":1002.2333333333331,"d":"1002.23"},{"v":1093.433333333333,"d":"1093.43"},{"v":1110.8166666666666,"d":"1110.82"},{"v":1139.0333333333328,"d":"1139.03"},1082.6,1037,230.03725]
[187,"HDFCLIFE",537.2,{"v":538.1500000000001,"d":"538.15"},{"v":531.7000000000002,"d":"531.70"},{"v":526.2,"d":"526.20"},{"v":519.7500000000001,"d":"519.75"},{"v":543.6500000000002,"d":"543.65"},{"v":550.1,"d":"550.10"},{"v":555.6000000000003,"d":"555.60"},544.6,532.65,16.9139]
[188,"HEG",844.25,{"v":853.2000000000002,"d":"853.20"},{"v":826.2500000000003,"d":"826.25"},{"v":808.2500000000002,"d":"808.25"},{"v":781.3000000000004,"d":"781.30"},{"v":871.2000000000003,"d":"871.20"},{"v":898.1500000000001,"d":"898.15"},{"v":916.1500000000002,"d":"916.15"},880.15,835.2,1.63679]
[189,"HEIDELBERG",176.45,{"v":178.08333333333334,"d":"178.08"},{"v":173.4666666666667,"d":"173.47"},{"v":170.48333333333335,"d":"170.48"},{"v":165.8666666666667,"d":"165.87"},{"v":181.0666666666667,"d":"181.07"},{"v":185.6833333333333,"d":"185.68"},{"v":188.66666666666669,"d":"188.67"},182.7,175.1,3.6706]
[190,"HERITGFOOD",262,{"v":261.7,"d":"261.70"},{"v":255.39999999999998,"d":"255.40"},{"v":248.79999999999998,"d":"248.80"},{"v":242.49999999999997,"d":"242.50"},{"v":268.29999999999995,"d":"268.30"},{"v":274.6,"d":"274.60"},{"v":281.2,"d":"281.20"},268,255.1,0.23818]
[191,"HEROMOTOCO",2504.05,{"v":2500.6833333333334,"d":"2500.68"},{"v":2471.366666666667,"d":"2471.37"},{"v":2438.6833333333334,"d":"2438.68"},{"v":2409.366666666667,"d":"2409.37"},{"v":2533.366666666667,"d":"2533.37"},{"v":2562.6833333333334,"d":"2562.68"},{"v":2595.366666666667,"d":"2595.37"},2530,2468,11.31628]
[192,"HEXAWARE",332.65,{"v":331.8833333333333,"d":"331.88"},{"v":325.8666666666667,"d":"325.87"},{"v":319.08333333333337,"d":"319.08"},{"v":313.0666666666667,"d":"313.07"},{"v":338.66666666666663,"d":"338.67"},{"v":344.6833333333333,"d":"344.68"},{"v":351.4666666666666,"d":"351.47"},337.9,325.1,15.70059]
[193,"HFCL",16,{"v":15.6,"d":"15.60"},{"v":15.2,"d":"15.20"},{"v":14.4,"d":"14.40"},{"v":14,"d":"14.00"},{"v":16.4,"d":"16.40"},{"v":16.8,"d":"16.80"},{"v":17.599999999999998,"d":"17.60"},16,14.8,130.6106]
[194,"HIMATSEIDE",63.85,{"v":64.61666666666666,"d":"64.62"},{"v":62.23333333333332,"d":"62.23"},{"v":60.61666666666666,"d":"60.62"},{"v":58.23333333333332,"d":"58.23"},{"v":66.23333333333332,"d":"66.23"},{"v":68.61666666666667,"d":"68.62"},{"v":70.23333333333332,"d":"70.23"},67,63,3.29937]
[195,"HINDALCO",145.85,{"v":146.2,"d":"146.20"},142.95,140.05,{"v":136.8,"d":"136.80"},{"v":149.09999999999997,"d":"149.10"},{"v":152.34999999999997,"d":"152.35"},{"v":155.24999999999994,"d":"155.25"},149.45,143.3,131.10762]
[196,"HINDCOPPER",32.1,{"v":32.233333333333334,"d":"32.23"},{"v":31.366666666666667,"d":"31.37"},{"v":30.633333333333333,"d":"30.63"},{"v":29.766666666666666,"d":"29.77"},{"v":32.96666666666667,"d":"32.97"},{"v":33.83333333333334,"d":"33.83"},{"v":34.56666666666667,"d":"34.57"},33.1,31.5,7.67698]
[197,"HINDPETRO",225.2,{"v":225.54999999999998,"d":"225.55"},{"v":220.14999999999998,"d":"220.15"},{"v":215.1,"d":"215.10"},{"v":209.7,"d":"209.70"},{"v":230.59999999999997,"d":"230.60"},{"v":236,"d":"236.00"},{"v":241.04999999999995,"d":"241.05"},230.95,220.5,63.3272]
[198,"HINDUNILVR",2182.95,{"v":2172.9500000000003,"d":"2172.95"},{"v":2150.0000000000005,"d":"2150.00"},2117.05,{"v":2094.1000000000004,"d":"2094.10"},{"v":2205.9000000000005,"d":"2205.90"},{"v":2228.8500000000004,"d":"2228.85"},{"v":2261.8000000000006,"d":"2261.80"},2195.9,2140,32.9505]
[199,"HINDZINC",193.65,195.15,{"v":191.3,"d":"191.30"},{"v":188.95000000000002,"d":"188.95"},{"v":185.10000000000002,"d":"185.10"},{"v":197.5,"d":"197.50"},{"v":201.34999999999997,"d":"201.35"},{"v":203.7,"d":"203.70"},199,192.8,10.07097]
[200,"HONAUT",30640.75,{"v":30943.233333333334,"d":"30943.23"},{"v":30197.766666666666,"d":"30197.77"},{"v":29754.783333333333,"d":"29754.78"},{"v":29009.316666666666,"d":"29009.32"},{"v":31386.216666666667,"d":"31386.22"},{"v":32131.683333333334,"d":"32131.68"},{"v":32574.666666666668,"d":"32574.67"},31688.7,30500.25,0.0261]
[201,"HSCL",47.4,{"v":47.833333333333336,"d":"47.83"},{"v":46.71666666666667,"d":"46.72"},{"v":46.03333333333333,"d":"46.03"},{"v":44.916666666666664,"d":"44.92"},{"v":48.51666666666667,"d":"48.52"},{"v":49.63333333333333,"d":"49.63"},{"v":50.31666666666668,"d":"50.32"},48.95,47.15,7.68052]
[202,"HUDCO",33.45,32.85,32.25,{"v":31.049999999999997,"d":"31.05"},{"v":30.449999999999996,"d":"30.45"},{"v":34.050000000000004,"d":"34.05"},{"v":34.65000000000001,"d":"34.65"},{"v":35.85000000000001,"d":"35.85"},33.45,31.65,184.52304]
[203,"IBREALEST",50.95,{"v":51.81666666666666,"d":"51.82"},{"v":49.73333333333333,"d":"49.73"},{"v":48.516666666666666,"d":"48.52"},{"v":46.43333333333333,"d":"46.43"},{"v":53.033333333333324,"d":"53.03"},{"v":55.11666666666667,"d":"55.12"},{"v":56.33333333333332,"d":"56.33"},53.9,50.6,12.68499]
[204,"IBULHSGFIN",216.65,{"v":217.8166666666667,"d":"217.82"},{"v":207.38333333333338,"d":"207.38"},{"v":198.1166666666667,"d":"198.12"},{"v":187.6833333333334,"d":"187.68"},{"v":227.08333333333337,"d":"227.08"},{"v":237.5166666666667,"d":"237.52"},{"v":246.78333333333336,"d":"246.78"},228.25,208.55,340.7736]
[205,"IBULISL",59.25,{"v":58.4,"d":"58.40"},57.55,55.85,{"v":55,"d":"55.00"},{"v":60.099999999999994,"d":"60.10"},60.95,{"v":62.64999999999999,"d":"62.65"},59.25,56.7,3.45549]
[206,"IBVENTURES",116.05,112.55,{"v":108.8,"d":"108.80"},101.55,{"v":97.8,"d":"97.80"},{"v":119.8,"d":"119.80"},123.55,{"v":130.8,"d":"130.80"},116.3,105.3,84.92]
[207,"ICICIBANK",343.1,{"v":342.40000000000003,"d":"342.40"},{"v":339.20000000000005,"d":"339.20"},{"v":335.3,"d":"335.30"},{"v":332.1,"d":"332.10"},{"v":346.30000000000007,"d":"346.30"},{"v":349.5,"d":"349.50"},{"v":353.4000000000001,"d":"353.40"},345.6,338.5,273.85252]
[208,"ICICIGI",1239.9,{"v":1247.5333333333335,"d":"1247.53"},{"v":1225.066666666667,"d":"1225.07"},{"v":1210.2333333333336,"d":"1210.23"},{"v":1187.766666666667,"d":"1187.77"},{"v":1262.366666666667,"d":"1262.37"},{"v":1284.8333333333337,"d":"1284.83"},{"v":1299.666666666667,"d":"1299.67"},1270,1232.7,7.50048]
[209,"ICICIPRULI",410.35,{"v":414.3333333333333,"d":"414.33"},{"v":404.51666666666665,"d":"404.52"},{"v":398.68333333333334,"d":"398.68"},{"v":388.8666666666667,"d":"388.87"},{"v":420.16666666666663,"d":"420.17"},{"v":429.98333333333335,"d":"429.98"},{"v":435.8166666666666,"d":"435.82"},424.15,408.5,26.37233]
[210,"ICRA",2606.7,{"v":2628.5666666666666,"d":"2628.57"},{"v":2558.133333333333,"d":"2558.13"},{"v":2509.5666666666666,"d":"2509.57"},{"v":2439.133333333333,"d":"2439.13"},{"v":2677.133333333333,"d":"2677.13"},{"v":2747.5666666666666,"d":"2747.57"},{"v":2796.133333333333,"d":"2796.13"},2699,2580,0.01724]
[211,"IDBI",42,40.85,{"v":39.7,"d":"39.70"},{"v":37.4,"d":"37.40"},36.25,{"v":43.150000000000006,"d":"43.15"},{"v":44.3,"d":"44.30"},{"v":46.60000000000001,"d":"46.60"},42,38.55,223.87064]
[212,"IDEA",11.1,{"v":10.816666666666668,"d":"10.82"},{"v":10.383333333333336,"d":"10.38"},{"v":9.666666666666668,"d":"9.67"},{"v":9.233333333333336,"d":"9.23"},{"v":11.533333333333337,"d":"11.53"},{"v":11.96666666666667,"d":"11.97"},{"v":12.683333333333337,"d":"12.68"},11.25,10.1,9942.90916]
[213,"IDFC",18.85,{"v":18.96666666666667,"d":"18.97"},{"v":18.433333333333337,"d":"18.43"},{"v":18.01666666666667,"d":"18.02"},{"v":17.483333333333338,"d":"17.48"},{"v":19.383333333333336,"d":"19.38"},{"v":19.916666666666668,"d":"19.92"},{"v":20.333333333333336,"d":"20.33"},19.5,18.55,118.84986]
[214,"IDFCFIRSTB",25.95,{"v":26.116666666666664,"d":"26.12"},{"v":25.383333333333326,"d":"25.38"},{"v":24.816666666666663,"d":"24.82"},{"v":24.083333333333325,"d":"24.08"},{"v":26.683333333333326,"d":"26.68"},{"v":27.416666666666668,"d":"27.42"},{"v":27.983333333333327,"d":"27.98"},26.85,25.55,378.99112]
[215,"IEX",183.1,{"v":184.61666666666667,"d":"184.62"},{"v":180.23333333333335,"d":"180.23"},{"v":177.36666666666667,"d":"177.37"},{"v":172.98333333333335,"d":"172.98"},{"v":187.48333333333335,"d":"187.48"},{"v":191.86666666666667,"d":"191.87"},{"v":194.73333333333335,"d":"194.73"},189,181.75,4.99585]
[216,"IFBIND",441.7,{"v":437.9666666666667,"d":"437.97"},{"v":418.7333333333334,"d":"418.73"},{"v":395.7666666666667,"d":"395.77"},{"v":376.5333333333334,"d":"376.53"},{"v":460.9333333333334,"d":"460.93"},{"v":480.16666666666674,"d":"480.17"},{"v":503.1333333333334,"d":"503.13"},457.2,415,8.71649]
[217,"IFCI",7.7,{"v":7.900000000000001,"d":"7.90"},{"v":7.400000000000002,"d":"7.40"},{"v":7.1000000000000005,"d":"7.10"},{"v":6.600000000000001,"d":"6.60"},{"v":8.200000000000003,"d":"8.20"},{"v":8.700000000000001,"d":"8.70"},{"v":9.000000000000004,"d":"9.00"},8.4,7.6,142.22863]
[218,"IGL",444.45,{"v":443.15000000000003,"d":"443.15"},{"v":438.30000000000007,"d":"438.30"},{"v":432.15000000000003,"d":"432.15"},{"v":427.30000000000007,"d":"427.30"},{"v":449.30000000000007,"d":"449.30"},{"v":454.1500000000001,"d":"454.15"},{"v":460.30000000000007,"d":"460.30"},448,437,27.05545]
[219,"IIFL",74.45,{"v":75.80000000000001,"d":"75.80"},{"v":72.70000000000002,"d":"72.70"},70.95,{"v":67.85000000000001,"d":"67.85"},{"v":77.55000000000003,"d":"77.55"},{"v":80.65000000000002,"d":"80.65"},{"v":82.40000000000003,"d":"82.40"},78.9,74.05,9.8878]
[220,"INDHOTEL",79.35,{"v":80.41666666666667,"d":"80.42"},{"v":77.93333333333334,"d":"77.93"},{"v":76.51666666666667,"d":"76.52"},{"v":74.03333333333333,"d":"74.03"},{"v":81.83333333333334,"d":"81.83"},{"v":84.31666666666666,"d":"84.32"},{"v":85.73333333333335,"d":"85.73"},82.9,79,20.03495]
[221,"INDIACEM",124.55,{"v":124.85000000000001,"d":"124.85"},{"v":123.25000000000001,"d":"123.25"},121.95,{"v":120.35000000000001,"d":"120.35"},{"v":126.15000000000002,"d":"126.15"},{"v":127.75000000000001,"d":"127.75"},129.05,126.45,123.55,22.91994]
[222,"INDIAMART",2367.75,{"v":2363.9833333333336,"d":"2363.98"},{"v":2329.1166666666672,"d":"2329.12"},{"v":2290.4833333333336,"d":"2290.48"},{"v":2255.6166666666672,"d":"2255.62"},{"v":2402.6166666666672,"d":"2402.62"},{"v":2437.483333333334,"d":"2437.48"},{"v":2476.1166666666672,"d":"2476.12"},2398.85,2325.35,0.20379]
[223,"INDIANB",64.4,{"v":64.63333333333334,"d":"64.63"},{"v":63.366666666666674,"d":"63.37"},{"v":62.333333333333336,"d":"62.33"},{"v":61.06666666666667,"d":"61.07"},{"v":65.66666666666669,"d":"65.67"},{"v":66.93333333333337,"d":"66.93"},{"v":67.96666666666668,"d":"67.97"},65.9,63.6,21.33382]
[224,"INDIGO",1009.1,{"v":1013.4166666666666,"d":"1013.42"},{"v":993.8833333333332,"d":"993.88"},{"v":978.6666666666666,"d":"978.67"},{"v":959.1333333333332,"d":"959.13"},{"v":1028.6333333333332,"d":"1028.63"},{"v":1048.1666666666667,"d":"1048.17"},{"v":1063.3833333333332,"d":"1063.38"},1032.95,998.2,14.48006]
[225,"INDOSTAR",260.05,{"v":266.7,"d":"266.70"},{"v":248.39999999999998,"d":"248.40"},236.75,218.45,{"v":278.34999999999997,"d":"278.35"},{"v":296.65000000000003,"d":"296.65"},{"v":308.29999999999995,"d":"308.30"},285,255.05,0.30576]
[226,"INDUSINDBK",480,{"v":479.8333333333333,"d":"479.83"},{"v":472.66666666666663,"d":"472.67"},{"v":465.3333333333333,"d":"465.33"},{"v":458.16666666666663,"d":"458.17"},{"v":487.16666666666663,"d":"487.17"},{"v":494.33333333333326,"d":"494.33"},{"v":501.66666666666663,"d":"501.67"},487,472.5,195.99121]
[227,"INFIBEAM",62.45,{"v":63.26666666666667,"d":"63.27"},{"v":61.63333333333334,"d":"61.63"},{"v":60.81666666666667,"d":"60.82"},{"v":59.18333333333334,"d":"59.18"},{"v":64.08333333333334,"d":"64.08"},{"v":65.71666666666668,"d":"65.72"},{"v":66.53333333333335,"d":"66.53"},64.9,62.45,4.52203]
[228,"INFRATEL",219.25,{"v":218.41666666666666,"d":"218.42"},{"v":211.83333333333331,"d":"211.83"},{"v":204.41666666666666,"d":"204.42"},{"v":197.83333333333331,"d":"197.83"},{"v":225.83333333333331,"d":"225.83"},{"v":232.41666666666663,"d":"232.42"},{"v":239.83333333333331,"d":"239.83"},225,211,127.53382]
[229,"INFY",731.75,{"v":735.5166666666668,"d":"735.52"},{"v":726.3333333333335,"d":"726.33"},{"v":720.9166666666667,"d":"720.92"},{"v":711.7333333333335,"d":"711.73"},{"v":740.9333333333335,"d":"740.93"},{"v":750.1166666666667,"d":"750.12"},{"v":755.5333333333335,"d":"755.53"},744.7,730.1,89.5449]
[230,"INOXLEISUR",238.45,{"v":238.76666666666665,"d":"238.77"},{"v":234.7333333333333,"d":"234.73"},{"v":231.01666666666665,"d":"231.02"},{"v":226.9833333333333,"d":"226.98"},{"v":242.4833333333333,"d":"242.48"},{"v":246.51666666666665,"d":"246.52"},{"v":250.2333333333333,"d":"250.23"},242.8,235.05,2.45834]
[231,"INTELLECT",111.75,{"v":112.3,"d":"112.30"},{"v":109.94999999999999,"d":"109.95"},{"v":108.14999999999999,"d":"108.15"},{"v":105.79999999999998,"d":"105.80"},{"v":114.1,"d":"114.10"},{"v":116.44999999999999,"d":"116.45"},118.25,114.65,110.5,3.12241]
[232,"IOB",12.8,{"v":13.016666666666666,"d":"13.02"},{"v":12.283333333333331,"d":"12.28"},{"v":11.766666666666666,"d":"11.77"},{"v":11.033333333333331,"d":"11.03"},{"v":13.533333333333331,"d":"13.53"},{"v":14.266666666666666,"d":"14.27"},{"v":14.783333333333331,"d":"14.78"},13.75,12.5,523.33316]
[233,"IOC",87.1,{"v":88.10000000000001,"d":"88.10"},{"v":85.50000000000001,"d":"85.50"},{"v":83.9,"d":"83.90"},{"v":81.30000000000001,"d":"81.30"},{"v":89.70000000000002,"d":"89.70"},{"v":92.30000000000001,"d":"92.30"},{"v":93.90000000000002,"d":"93.90"},90.7,86.5,214.51435]
[234,"IPCALAB",1682.2,{"v":1678.7333333333333,"d":"1678.73"},{"v":1648.4666666666667,"d":"1648.47"},{"v":1614.7333333333333,"d":"1614.73"},{"v":1584.4666666666667,"d":"1584.47"},{"v":1712.4666666666667,"d":"1712.47"},{"v":1742.7333333333336,"d":"1742.73"},{"v":1776.4666666666667,"d":"1776.47"},1709,1645,2.69455]
[235,"IRB",91.2,{"v":91.10000000000001,"d":"91.10"},{"v":89.25000000000001,"d":"89.25"},{"v":87.30000000000001,"d":"87.30"},{"v":85.45000000000002,"d":"85.45"},{"v":93.05000000000001,"d":"93.05"},{"v":94.9,"d":"94.90"},{"v":96.85000000000001,"d":"96.85"},92.95,89.15,38.19752]
[236,"IRCON",89.2,{"v":89.5,"d":"89.50"},{"v":88,"d":"88.00"},{"v":86.8,"d":"86.80"},{"v":85.3,"d":"85.30"},{"v":90.7,"d":"90.70"},{"v":92.2,"d":"92.20"},{"v":93.4,"d":"93.40"},91,88.3,4.31942]
[237,"ISEC",471.35,{"v":473.76666666666665,"d":"473.77"},{"v":463.6333333333333,"d":"463.63"},{"v":455.9166666666667,"d":"455.92"},{"v":445.78333333333336,"d":"445.78"},{"v":481.4833333333333,"d":"481.48"},{"v":491.6166666666666,"d":"491.62"},{"v":499.33333333333326,"d":"499.33"},483.9,466.05,1.5705]
[238,"ITC",197.25,{"v":198.8166666666667,"d":"198.82"},{"v":194.63333333333338,"d":"194.63"},{"v":192.01666666666668,"d":"192.02"},{"v":187.83333333333337,"d":"187.83"},{"v":201.4333333333334,"d":"201.43"},{"v":205.61666666666673,"d":"205.62"},{"v":208.2333333333334,"d":"208.23"},203,196.2,915.04651]
[239,"ITDC",210.7,{"v":212.98333333333335,"d":"212.98"},{"v":207.4666666666667,"d":"207.47"},{"v":204.23333333333335,"d":"204.23"},{"v":198.7166666666667,"d":"198.72"},{"v":216.2166666666667,"d":"216.22"},{"v":221.73333333333335,"d":"221.73"},{"v":224.9666666666667,"d":"224.97"},218.5,209.75,0.29102]
[240,"ITDCEM",51.9,{"v":52.4,"d":"52.40"},{"v":51,"d":"51.00"},{"v":50.1,"d":"50.10"},{"v":48.7,"d":"48.70"},{"v":53.3,"d":"53.30"},{"v":54.69999999999999,"d":"54.70"},{"v":55.599999999999994,"d":"55.60"},53.8,51.5,4.60137]
[241,"ITI",106.85,{"v":107.48333333333333,"d":"107.48"},{"v":105.41666666666667,"d":"105.42"},{"v":103.98333333333333,"d":"103.98"},{"v":101.91666666666667,"d":"101.92"},{"v":108.91666666666667,"d":"108.92"},{"v":110.98333333333333,"d":"110.98"},{"v":112.41666666666667,"d":"112.42"},109.55,106.05,18.08287]
[242,"J&KBANK",19.05,{"v":19.183333333333334,"d":"19.18"},{"v":18.666666666666668,"d":"18.67"},{"v":18.283333333333335,"d":"18.28"},{"v":17.76666666666667,"d":"17.77"},{"v":19.566666666666666,"d":"19.57"},{"v":20.083333333333332,"d":"20.08"},{"v":20.466666666666665,"d":"20.47"},19.7,18.8,62.29833]
[243,"JAGRAN",39.75,40.25,{"v":38.9,"d":"38.90"},38.05,{"v":36.699999999999996,"d":"36.70"},{"v":41.1,"d":"41.10"},{"v":42.449999999999996,"d":"42.45"},{"v":43.300000000000004,"d":"43.30"},41.6,39.4,12.43075]
[244,"JAICORPLTD",85.1,{"v":86.36666666666667,"d":"86.37"},{"v":83.23333333333335,"d":"83.23"},{"v":81.36666666666667,"d":"81.37"},{"v":78.23333333333335,"d":"78.23"},{"v":88.23333333333335,"d":"88.23"},{"v":91.36666666666667,"d":"91.37"},{"v":93.23333333333335,"d":"93.23"},89.5,84.5,15.50101]
[245,"JAMNAAUTO",33.55,{"v":33.699999999999996,"d":"33.70"},{"v":32.849999999999994,"d":"32.85"},32.15,{"v":31.299999999999997,"d":"31.30"},{"v":34.39999999999999,"d":"34.40"},35.25,{"v":35.94999999999999,"d":"35.95"},34.55,33,27.09631]
[246,"JBCHEPHARM",702.7,{"v":691.9,"d":"691.90"},{"v":678.8,"d":"678.80"},{"v":654.9,"d":"654.90"},{"v":641.8,"d":"641.80"},{"v":715.8,"d":"715.80"},{"v":728.9000000000001,"d":"728.90"},{"v":752.8,"d":"752.80"},705,668,2.92346]
[247,"JCHAC",2317.05,{"v":2318.9666666666667,"d":"2318.97"},{"v":2292.9333333333334,"d":"2292.93"},{"v":2268.8166666666666,"d":"2268.82"},{"v":2242.7833333333333,"d":"2242.78"},{"v":2343.0833333333335,"d":"2343.08"},{"v":2369.1166666666672,"d":"2369.12"},{"v":2393.2333333333336,"d":"2393.23"},2345,2294.85,0.05848]
[248,"JINDALSAW",58.3,{"v":58.23333333333333,"d":"58.23"},{"v":57.11666666666665,"d":"57.12"},{"v":55.93333333333332,"d":"55.93"},{"v":54.81666666666665,"d":"54.82"},{"v":59.41666666666666,"d":"59.42"},{"v":60.53333333333333,"d":"60.53"},{"v":61.71666666666666,"d":"61.72"},59.35,57.05,24.11583]
[249,"JINDALSTEL",153.05,{"v":153.28333333333333,"d":"153.28"},{"v":148.51666666666665,"d":"148.52"},{"v":143.98333333333332,"d":"143.98"},{"v":139.21666666666664,"d":"139.22"},{"v":157.81666666666666,"d":"157.82"},{"v":162.58333333333337,"d":"162.58"},{"v":167.11666666666667,"d":"167.12"},158.05,148.75,156.81531]
[250,"JISLJALEQS",12.1,{"v":11.983333333333334,"d":"11.98"},{"v":11.866666666666669,"d":"11.87"},{"v":11.633333333333335,"d":"11.63"},{"v":11.51666666666667,"d":"11.52"},{"v":12.216666666666669,"d":"12.22"},{"v":12.333333333333336,"d":"12.33"},{"v":12.566666666666668,"d":"12.57"},12.1,11.75,46.17559]
[251,"JKCEMENT",1362.25,{"v":1360.4166666666667,"d":"1360.42"},{"v":1336.8333333333335,"d":"1336.83"},{"v":1311.4166666666667,"d":"1311.42"},{"v":1287.8333333333335,"d":"1287.83"},{"v":1385.8333333333335,"d":"1385.83"},{"v":1409.416666666667,"d":"1409.42"},{"v":1434.8333333333335,"d":"1434.83"},1384,1335,0.21441]
[252,"JKLAKSHMI",249.8,{"v":251.7166666666667,"d":"251.72"},{"v":246.13333333333338,"d":"246.13"},{"v":242.4666666666667,"d":"242.47"},{"v":236.88333333333338,"d":"236.88"},{"v":255.38333333333338,"d":"255.38"},{"v":260.9666666666667,"d":"260.97"},{"v":264.6333333333334,"d":"264.63"},257.3,248.05,1.10309]
[253,"JKPAPER",104.2,{"v":103.16666666666667,"d":"103.17"},{"v":99.73333333333335,"d":"99.73"},{"v":95.26666666666668,"d":"95.27"},{"v":91.83333333333336,"d":"91.83"},{"v":107.63333333333334,"d":"107.63"},{"v":111.06666666666665,"d":"111.07"},{"v":115.53333333333333,"d":"115.53"},106.6,98.7,76.9223]
[254,"JKTYRE",63.9,{"v":64.18333333333334,"d":"64.18"},{"v":62.96666666666667,"d":"62.97"},{"v":62.03333333333333,"d":"62.03"},{"v":60.81666666666666,"d":"60.82"},{"v":65.11666666666667,"d":"65.12"},{"v":66.33333333333334,"d":"66.33"},{"v":67.26666666666668,"d":"67.27"},65.4,63.25,6.80096]
[255,"JMFINANCIL",71,{"v":71.36666666666667,"d":"71.37"},{"v":69.83333333333334,"d":"69.83"},{"v":68.66666666666667,"d":"68.67"},{"v":67.13333333333334,"d":"67.13"},{"v":72.53333333333335,"d":"72.53"},{"v":74.06666666666668,"d":"74.07"},{"v":75.23333333333335,"d":"75.23"},72.9,70.2,8.74197]
[256,"JSL",39.75,38.75,{"v":37.4,"d":"37.40"},35.05,{"v":33.699999999999996,"d":"33.70"},{"v":41.1,"d":"41.10"},{"v":42.449999999999996,"d":"42.45"},{"v":44.800000000000004,"d":"44.80"},40.1,36.4,11.67935]
[257,"JSLHISAR",66.7,{"v":64.71666666666665,"d":"64.72"},{"v":61.43333333333331,"d":"61.43"},{"v":56.16666666666666,"d":"56.17"},{"v":52.88333333333331,"d":"52.88"},{"v":69.9833333333333,"d":"69.98"},{"v":73.26666666666664,"d":"73.27"},{"v":78.5333333333333,"d":"78.53"},68,59.45,4.95069]
[258,"JSWENERGY",47.85,{"v":47.78333333333334,"d":"47.78"},{"v":46.616666666666674,"d":"46.62"},{"v":45.38333333333333,"d":"45.38"},{"v":44.21666666666667,"d":"44.22"},{"v":49.01666666666668,"d":"49.02"},{"v":50.18333333333335,"d":"50.18"},{"v":51.416666666666686,"d":"51.42"},48.95,46.55,12.5264]
[259,"JSWSTEEL",190.7,{"v":189.76666666666665,"d":"189.77"},{"v":186.58333333333331,"d":"186.58"},{"v":182.46666666666667,"d":"182.47"},{"v":179.28333333333333,"d":"179.28"},{"v":193.8833333333333,"d":"193.88"},{"v":197.06666666666663,"d":"197.07"},{"v":201.18333333333328,"d":"201.18"},192.95,185.65,75.60301]
[260,"JUBILANT",649.55,651.75,{"v":642.8,"d":"642.80"},636.05,{"v":627.0999999999999,"d":"627.10"},{"v":658.5,"d":"658.50"},667.45,{"v":674.2,"d":"674.20"},660.7,645,1.17482]
[261,"JUBLFOOD",1749.1,1752.75,1737.55,{"v":1726,"d":"1726.00"},{"v":1710.8,"d":"1710.80"},{"v":1764.3,"d":"1764.30"},{"v":1779.4999999999998,"d":"1779.50"},1791.05,1767.95,1741.2,3.75945]
[262,"JUSTDIAL",406.35,{"v":403.23333333333335,"d":"403.23"},{"v":394.1666666666667,"d":"394.17"},{"v":381.98333333333335,"d":"381.98"},{"v":372.9166666666667,"d":"372.92"},{"v":415.4166666666667,"d":"415.42"},{"v":424.4833333333333,"d":"424.48"},{"v":436.6666666666667,"d":"436.67"},412.3,391.05,61.2529]
[263,"JYOTHYLAB",119.55,{"v":120.71666666666665,"d":"120.72"},{"v":117.43333333333331,"d":"117.43"},{"v":115.31666666666665,"d":"115.32"},{"v":112.0333333333333,"d":"112.03"},{"v":122.83333333333331,"d":"122.83"},{"v":126.11666666666665,"d":"126.12"},{"v":128.23333333333332,"d":"128.23"},124,118.6,5.70402]
[264,"KAJARIACER",391.4,{"v":391.4333333333334,"d":"391.43"},{"v":385.5666666666668,"d":"385.57"},{"v":379.7333333333334,"d":"379.73"},{"v":373.8666666666668,"d":"373.87"},{"v":397.26666666666677,"d":"397.27"},{"v":403.1333333333333,"d":"403.13"},{"v":408.96666666666675,"d":"408.97"},397.3,385.6,1.62853]
[265,"KALPATPOWR",213.35,{"v":216.3166666666667,"d":"216.32"},{"v":209.83333333333337,"d":"209.83"},{"v":206.3166666666667,"d":"206.32"},{"v":199.83333333333337,"d":"199.83"},{"v":219.83333333333337,"d":"219.83"},{"v":226.31666666666666,"d":"226.32"},{"v":229.83333333333337,"d":"229.83"},222.8,212.8,4.63727]
[266,"KANSAINER",442.35,{"v":441.18333333333334,"d":"441.18"},{"v":427.9666666666667,"d":"427.97"},{"v":413.58333333333337,"d":"413.58"},{"v":400.36666666666673,"d":"400.37"},{"v":455.56666666666666,"d":"455.57"},{"v":468.78333333333325,"d":"468.78"},{"v":483.16666666666663,"d":"483.17"},454.4,426.8,2.70518]
[267,"KARURVYSYA",34.75,{"v":35.233333333333334,"d":"35.23"},{"v":33.96666666666667,"d":"33.97"},{"v":33.18333333333334,"d":"33.18"},{"v":31.91666666666667,"d":"31.92"},{"v":36.016666666666666,"d":"36.02"},{"v":37.28333333333333,"d":"37.28"},{"v":38.06666666666666,"d":"38.07"},36.5,34.45,48.99564]
[268,"KEC",267.3,{"v":264.8833333333333,"d":"264.88"},{"v":257.01666666666665,"d":"257.02"},{"v":246.73333333333332,"d":"246.73"},{"v":238.86666666666665,"d":"238.87"},{"v":275.16666666666663,"d":"275.17"},{"v":283.0333333333333,"d":"283.03"},{"v":293.31666666666666,"d":"293.32"},272.75,254.6,5.90342]
[269,"KEI",347.4,{"v":344.8333333333333,"d":"344.83"},{"v":339.66666666666663,"d":"339.67"},{"v":331.93333333333334,"d":"331.93"},{"v":326.76666666666665,"d":"326.77"},{"v":352.5666666666666,"d":"352.57"},{"v":357.73333333333323,"d":"357.73"},{"v":365.4666666666666,"d":"365.47"},350,337.1,1.19526]
[270,"KENNAMET",763.45,{"v":765.5333333333333,"d":"765.53"},{"v":757.0666666666666,"d":"757.07"},{"v":750.6833333333333,"d":"750.68"},{"v":742.2166666666666,"d":"742.22"},{"v":771.9166666666666,"d":"771.92"},{"v":780.3833333333333,"d":"780.38"},{"v":786.7666666666667,"d":"786.77"},774,759.15,0.00624]
[271,"KIRLOSENG",108.85,{"v":108.28333333333335,"d":"108.28"},{"v":106.56666666666669,"d":"106.57"},{"v":104.28333333333335,"d":"104.28"},{"v":102.56666666666669,"d":"102.57"},{"v":110.56666666666669,"d":"110.57"},{"v":112.28333333333336,"d":"112.28"},{"v":114.56666666666669,"d":"114.57"},110,106,0.29604]
[272,"KNRCON",209.4,{"v":210.51666666666665,"d":"210.52"},{"v":201.4333333333333,"d":"201.43"},{"v":193.46666666666667,"d":"193.47"},{"v":184.38333333333333,"d":"184.38"},{"v":218.4833333333333,"d":"218.48"},{"v":227.56666666666666,"d":"227.57"},{"v":235.53333333333327,"d":"235.53"},219.6,202.55,3.82433]
[273,"KOLTEPATIL",159.9,{"v":161.5,"d":"161.50"},157.05,{"v":154.20000000000002,"d":"154.20"},{"v":149.75000000000003,"d":"149.75"},164.35,{"v":168.79999999999998,"d":"168.80"},{"v":171.64999999999998,"d":"171.65"},165.95,158.65,0.36406]
[274,"KOTAKBANK",1355.65,{"v":1345.1833333333334,"d":"1345.18"},{"v":1323.4666666666667,"d":"1323.47"},{"v":1291.2833333333333,"d":"1291.28"},{"v":1269.5666666666666,"d":"1269.57"},{"v":1377.3666666666668,"d":"1377.37"},{"v":1399.0833333333335,"d":"1399.08"},{"v":1431.2666666666669,"d":"1431.27"},1366.9,1313,38.19683]
[275,"KPITTECH",62.15,{"v":62.06666666666666,"d":"62.07"},{"v":60.33333333333333,"d":"60.33"},{"v":58.516666666666666,"d":"58.52"},{"v":56.78333333333333,"d":"56.78"},{"v":63.883333333333326,"d":"63.88"},{"v":65.61666666666666,"d":"65.62"},{"v":67.43333333333332,"d":"67.43"},63.8,60.25,20.44031]
[276,"KPRMILL",475.4,{"v":479.3666666666666,"d":"479.37"},{"v":463.73333333333323,"d":"463.73"},{"v":452.0666666666666,"d":"452.07"},{"v":436.4333333333332,"d":"436.43"},{"v":491.03333333333325,"d":"491.03"},{"v":506.6666666666666,"d":"506.67"},{"v":518.3333333333333,"d":"518.33"},495,467.7,0.16459]
[277,"KRBL",250.2,{"v":248.98333333333335,"d":"248.98"},{"v":244.5166666666667,"d":"244.52"},{"v":238.83333333333337,"d":"238.83"},{"v":234.36666666666673,"d":"234.37"},{"v":254.66666666666669,"d":"254.67"},{"v":259.1333333333333,"d":"259.13"},{"v":264.81666666666666,"d":"264.82"},253.45,243.3,3.57321]
[278,"KSCL",574.55,{"v":571.6999999999999,"d":"571.70"},{"v":558.3999999999999,"d":"558.40"},{"v":542.2499999999999,"d":"542.25"},{"v":528.9499999999998,"d":"528.95"},{"v":587.8499999999999,"d":"587.85"},{"v":601.1499999999999,"d":"601.15"},{"v":617.3,"d":"617.30"},585,555.55,4.09652]
[279,"KTKBANK",42.15,{"v":42.4,"d":"42.40"},{"v":41.8,"d":"41.80"},{"v":41.449999999999996,"d":"41.45"},{"v":40.849999999999994,"d":"40.85"},42.75,{"v":43.35000000000001,"d":"43.35"},{"v":43.7,"d":"43.70"},43,42.05,12.83168]
[280,"L&TFH",66.95,{"v":67.31666666666666,"d":"67.32"},{"v":65.83333333333333,"d":"65.83"},{"v":64.71666666666667,"d":"64.72"},{"v":63.233333333333334,"d":"63.23"},{"v":68.43333333333332,"d":"68.43"},{"v":69.91666666666667,"d":"69.92"},{"v":71.03333333333332,"d":"71.03"},68.8,66.2,97.61415]
[281,"LAKSHVILAS",24.25,{"v":23.71666666666667,"d":"23.72"},{"v":22.833333333333336,"d":"22.83"},{"v":21.416666666666668,"d":"21.42"},{"v":20.533333333333335,"d":"20.53"},{"v":25.133333333333336,"d":"25.13"},{"v":26.01666666666667,"d":"26.02"},{"v":27.433333333333337,"d":"27.43"},24.6,22.3,142.06732]
[282,"LALPATHLAB",1568.6,{"v":1563.7666666666667,"d":"1563.77"},{"v":1547.8333333333333,"d":"1547.83"},{"v":1527.0666666666666,"d":"1527.07"},{"v":1511.1333333333332,"d":"1511.13"},{"v":1584.5333333333333,"d":"1584.53"},{"v":1600.4666666666667,"d":"1600.47"},{"v":1621.2333333333333,"d":"1621.23"},1579.7,1543,0.62851]
[283,"LAURUSLABS",517.5,{"v":519.1999999999999,"d":"519.20"},{"v":503.39999999999986,"d":"503.40"},{"v":489.29999999999995,"d":"489.30"},{"v":473.4999999999999,"d":"473.50"},{"v":533.2999999999998,"d":"533.30"},{"v":549.0999999999998,"d":"549.10"},{"v":563.1999999999998,"d":"563.20"},535,505.1,146.89206]
[284,"LAXMIMACH",2936.1,{"v":2948.7333333333336,"d":"2948.73"},{"v":2877.466666666667,"d":"2877.47"},{"v":2818.8333333333335,"d":"2818.83"},{"v":2747.566666666667,"d":"2747.57"},{"v":3007.3666666666672,"d":"3007.37"},{"v":3078.6333333333337,"d":"3078.63"},{"v":3137.2666666666673,"d":"3137.27"},3020,2890.1,0.18202]
[285,"LEMONTREE",23.35,{"v":23.900000000000002,"d":"23.90"},{"v":22.750000000000004,"d":"22.75"},{"v":22.150000000000002,"d":"22.15"},{"v":21.000000000000004,"d":"21.00"},{"v":24.500000000000004,"d":"24.50"},{"v":25.650000000000002,"d":"25.65"},{"v":26.250000000000004,"d":"26.25"},25.05,23.3,29.35165]
[286,"LICHSGFIN",264.55,{"v":265.20000000000005,"d":"265.20"},{"v":259.05000000000007,"d":"259.05"},253.55,{"v":247.40000000000003,"d":"247.40"},{"v":270.7000000000001,"d":"270.70"},{"v":276.8500000000001,"d":"276.85"},{"v":282.35000000000014,"d":"282.35"},271.35,259.7,50.39935]
[287,"LINDEINDIA",607.85,{"v":603.9499999999999,"d":"603.95"},{"v":583.8999999999999,"d":"583.90"},{"v":559.9499999999999,"d":"559.95"},{"v":539.8999999999999,"d":"539.90"},{"v":627.8999999999999,"d":"627.90"},{"v":647.9499999999998,"d":"647.95"},{"v":671.8999999999999,"d":"671.90"},624,580,1.55091]
[288,"LT",936.6,{"v":940.9,"d":"940.90"},{"v":925.6999999999999,"d":"925.70"},{"v":914.8,"d":"914.80"},{"v":899.5999999999999,"d":"899.60"},{"v":951.8,"d":"951.80"},{"v":967,"d":"967.00"},{"v":977.9,"d":"977.90"},956.1,930,45.75981]
[289,"LTI",1936.45,{"v":1923.8666666666668,"d":"1923.87"},{"v":1902.7333333333336,"d":"1902.73"},{"v":1869.0166666666669,"d":"1869.02"},{"v":1847.8833333333337,"d":"1847.88"},{"v":1957.5833333333335,"d":"1957.58"},{"v":1978.7166666666667,"d":"1978.72"},{"v":2012.4333333333334,"d":"2012.43"},1945,1890.15,0.61906]
[290,"LTTS",1296.85,{"v":1296.6166666666666,"d":"1296.62"},{"v":1275.2333333333331,"d":"1275.23"},{"v":1253.6166666666666,"d":"1253.62"},{"v":1232.2333333333331,"d":"1232.23"},{"v":1318.2333333333331,"d":"1318.23"},{"v":1339.6166666666668,"d":"1339.62"},{"v":1361.2333333333331,"d":"1361.23"},1318,1275,0.90756]
[291,"LUPIN",924.6,{"v":926.5166666666668,"d":"926.52"},{"v":917.0833333333335,"d":"917.08"},{"v":909.5666666666667,"d":"909.57"},{"v":900.1333333333334,"d":"900.13"},{"v":934.0333333333335,"d":"934.03"},{"v":943.4666666666667,"d":"943.47"},{"v":950.9833333333336,"d":"950.98"},935.95,919,12.54936]
[292,"LUXIND",1146.6,{"v":1143.2166666666665,"d":"1143.22"},{"v":1128.383333333333,"d":"1128.38"},{"v":1110.1666666666665,"d":"1110.17"},{"v":1095.333333333333,"d":"1095.33"},{"v":1161.433333333333,"d":"1161.43"},{"v":1176.2666666666664,"d":"1176.27"},{"v":1194.483333333333,"d":"1194.48"},1158.05,1125,0.35866]
[293,"M&M",507.45,{"v":503.81666666666666,"d":"503.82"},{"v":496.68333333333334,"d":"496.68"},{"v":485.9166666666667,"d":"485.92"},{"v":478.78333333333336,"d":"478.78"},{"v":514.5833333333333,"d":"514.58"},{"v":521.7166666666667,"d":"521.72"},{"v":532.4833333333333,"d":"532.48"},510.95,493.05,44.59962]
[294,"M&MFIN",168.8,{"v":170.73333333333335,"d":"170.73"},{"v":164.66666666666669,"d":"164.67"},{"v":160.53333333333333,"d":"160.53"},{"v":154.46666666666667,"d":"154.47"},{"v":174.8666666666667,"d":"174.87"},{"v":180.93333333333337,"d":"180.93"},{"v":185.06666666666672,"d":"185.07"},176.8,166.6,120.92648]
[295,"MAGMA",28.5,{"v":29.399999999999995,"d":"29.40"},{"v":27.49999999999999,"d":"27.50"},{"v":26.499999999999993,"d":"26.50"},{"v":24.599999999999987,"d":"24.60"},{"v":30.39999999999999,"d":"30.40"},{"v":32.3,"d":"32.30"},{"v":33.3,"d":"33.30"},31.3,28.4,66.46827]
[296,"MAHABANK",11.2,11.25,11.05,{"v":10.9,"d":"10.90"},{"v":10.700000000000001,"d":"10.70"},{"v":11.4,"d":"11.40"},{"v":11.6,"d":"11.60"},11.75,11.45,11.1,29.92024]
[297,"MAHINDCIE",122,{"v":120.01666666666667,"d":"120.02"},{"v":118.03333333333333,"d":"118.03"},{"v":114.06666666666666,"d":"114.07"},{"v":112.08333333333333,"d":"112.08"},{"v":123.98333333333333,"d":"123.98"},{"v":125.96666666666665,"d":"125.97"},{"v":129.93333333333334,"d":"129.93"},122,116.05,7.04311]
[298,"MAHLOG",277.2,{"v":279.56666666666666,"d":"279.57"},{"v":272.5833333333333,"d":"272.58"},{"v":267.96666666666664,"d":"267.97"},{"v":260.9833333333333,"d":"260.98"},{"v":284.18333333333334,"d":"284.18"},{"v":291.1666666666667,"d":"291.17"},{"v":295.78333333333336,"d":"295.78"},286.55,274.95,0.3506]
[299,"MAHSCOOTER",2551.15,{"v":2550.7166666666667,"d":"2550.72"},{"v":2501.4333333333334,"d":"2501.43"},{"v":2451.7166666666667,"d":"2451.72"},{"v":2402.4333333333334,"d":"2402.43"},{"v":2600.4333333333334,"d":"2600.43"},{"v":2649.716666666667,"d":"2649.72"},{"v":2699.4333333333334,"d":"2699.43"},2600,2501,0.20626]
[300,"MAHSEAMLES",224.35,{"v":224.51666666666665,"d":"224.52"},{"v":220.0333333333333,"d":"220.03"},{"v":215.71666666666664,"d":"215.72"},{"v":211.2333333333333,"d":"211.23"},{"v":228.83333333333331,"d":"228.83"},{"v":233.31666666666666,"d":"233.32"},{"v":237.63333333333333,"d":"237.63"},229,220.2,0.72654]
[301,"MANAPPURAM",152.75,{"v":153.71666666666667,"d":"153.72"},{"v":150.53333333333333,"d":"150.53"},{"v":148.31666666666666,"d":"148.32"},{"v":145.13333333333333,"d":"145.13"},{"v":155.93333333333334,"d":"155.93"},{"v":159.11666666666667,"d":"159.12"},{"v":161.33333333333334,"d":"161.33"},156.9,151.5,91.23044]
[302,"MARICO",346,{"v":346.8333333333333,"d":"346.83"},{"v":343.66666666666663,"d":"343.67"},{"v":341.3333333333333,"d":"341.33"},{"v":338.16666666666663,"d":"338.17"},{"v":349.16666666666663,"d":"349.17"},{"v":352.33333333333326,"d":"352.33"},{"v":354.66666666666663,"d":"354.67"},350,344.5,28.96065]
[303,"MARUTI",5678.7,{"v":5709.566666666667,"d":"5709.57"},{"v":5619.133333333333,"d":"5619.13"},{"v":5559.566666666667,"d":"5559.57"},{"v":5469.133333333333,"d":"5469.13"},{"v":5769.133333333333,"d":"5769.13"},{"v":5859.566666666666,"d":"5859.57"},{"v":5919.133333333333,"d":"5919.13"},5800,5650,11.02655]
[304,"MASFIN",665.95,{"v":660.5833333333334,"d":"660.58"},{"v":650.3666666666668,"d":"650.37"},{"v":634.7833333333334,"d":"634.78"},{"v":624.5666666666668,"d":"624.57"},{"v":676.1666666666667,"d":"676.17"},{"v":686.3833333333332,"d":"686.38"},{"v":701.9666666666667,"d":"701.97"},670.8,645,0.14736]
[305,"MCDOWELL-N",584.05,586.65,{"v":578.4499999999999,"d":"578.45"},{"v":572.8499999999999,"d":"572.85"},{"v":564.6499999999999,"d":"564.65"},592.25,600.45,{"v":606.0500000000001,"d":"606.05"},594.85,581.05,19.7873]
[306,"MCX",1258.05,{"v":1251.0833333333333,"d":"1251.08"},{"v":1232.2166666666665,"d":"1232.22"},{"v":1206.3833333333332,"d":"1206.38"},{"v":1187.5166666666664,"d":"1187.52"},{"v":1276.9166666666665,"d":"1276.92"},{"v":1295.7833333333333,"d":"1295.78"},{"v":1321.6166666666666,"d":"1321.62"},1269.95,1225.25,1.97142]
[307,"METROPOLIS",1358.9,{"v":1374.5333333333335,"d":"1374.53"},{"v":1330.366666666667,"d":"1330.37"},{"v":1301.8333333333335,"d":"1301.83"},{"v":1257.666666666667,"d":"1257.67"},{"v":1403.066666666667,"d":"1403.07"},{"v":1447.2333333333336,"d":"1447.23"},{"v":1475.766666666667,"d":"1475.77"},1418.7,1346,2.65571]
[308,"MFSL",516.3,{"v":511.6166666666666,"d":"511.62"},{"v":500.98333333333323,"d":"500.98"},{"v":485.66666666666663,"d":"485.67"},{"v":475.03333333333325,"d":"475.03"},{"v":526.9333333333332,"d":"526.93"},{"v":537.5666666666666,"d":"537.57"},{"v":552.8833333333332,"d":"552.88"},522.25,496.3,9.54941]
[309,"MGL",1043.65,1056.55,{"v":1026.1,"d":"1026.10"},1008.55,{"v":978.0999999999999,"d":"978.10"},{"v":1074.1,"d":"1074.10"},{"v":1104.5500000000002,"d":"1104.55"},{"v":1122.1,"d":"1122.10"},1087,1039,6.96422]
[310,"MHRIL",169.8,{"v":171.61666666666667,"d":"171.62"},{"v":166.23333333333335,"d":"166.23"},{"v":162.66666666666669,"d":"162.67"},{"v":157.28333333333336,"d":"157.28"},{"v":175.18333333333334,"d":"175.18"},{"v":180.56666666666666,"d":"180.57"},{"v":184.13333333333333,"d":"184.13"},177,168.05,0.30298]
[311,"MIDHANI",205.8,{"v":208.29999999999998,"d":"208.30"},{"v":201.59999999999997,"d":"201.60"},{"v":197.39999999999998,"d":"197.40"},{"v":190.69999999999996,"d":"190.70"},{"v":212.49999999999997,"d":"212.50"},{"v":219.19999999999996,"d":"219.20"},{"v":223.39999999999998,"d":"223.40"},215,204.1,8.88088]
[312,"MINDACORP",72.95,{"v":72.43333333333332,"d":"72.43"},{"v":70.86666666666665,"d":"70.87"},{"v":68.78333333333332,"d":"68.78"},{"v":67.21666666666664,"d":"67.22"},{"v":74.51666666666665,"d":"74.52"},{"v":76.08333333333334,"d":"76.08"},{"v":78.16666666666666,"d":"78.17"},74,70.35,10.24626]
[313,"MINDAIND",286.05,{"v":283.6666666666667,"d":"283.67"},{"v":280.3833333333334,"d":"280.38"},{"v":274.7166666666667,"d":"274.72"},{"v":271.4333333333334,"d":"271.43"},{"v":289.33333333333337,"d":"289.33"},{"v":292.6166666666667,"d":"292.62"},{"v":298.28333333333336,"d":"298.28"},286.95,278,1.04412]
[314,"MINDTREE",930.7,{"v":942.4666666666667,"d":"942.47"},{"v":915.6833333333334,"d":"915.68"},{"v":900.6666666666667,"d":"900.67"},{"v":873.8833333333334,"d":"873.88"},{"v":957.4833333333333,"d":"957.48"},{"v":984.2666666666667,"d":"984.27"},{"v":999.2833333333333,"d":"999.28"},969.25,927.45,10.73829]
[315,"MMTC",16.8,16.85,{"v":16.6,"d":"16.60"},{"v":16.4,"d":"16.40"},16.15,{"v":17.050000000000004,"d":"17.05"},{"v":17.300000000000004,"d":"17.30"},{"v":17.500000000000007,"d":"17.50"},17.1,16.65,6.15206]
[316,"MOIL",142.95,{"v":144.11666666666665,"d":"144.12"},{"v":139.6333333333333,"d":"139.63"},{"v":136.31666666666666,"d":"136.32"},{"v":131.83333333333331,"d":"131.83"},{"v":147.43333333333328,"d":"147.43"},{"v":151.91666666666663,"d":"151.92"},{"v":155.23333333333326,"d":"155.23"},148.6,140.8,3.44046]
[317,"MOTHERSUMI",95.3,{"v":94.68333333333332,"d":"94.68"},{"v":93.26666666666665,"d":"93.27"},{"v":91.23333333333333,"d":"91.23"},{"v":89.81666666666666,"d":"89.82"},{"v":96.71666666666664,"d":"96.72"},{"v":98.1333333333333,"d":"98.13"},{"v":100.16666666666663,"d":"100.17"},96.1,92.65,98.75664]
[318,"MOTILALOFS",580.95,585.35,{"v":565.7,"d":"565.70"},550.45,{"v":530.8000000000001,"d":"530.80"},{"v":600.6,"d":"600.60"},{"v":620.2499999999999,"d":"620.25"},{"v":635.5,"d":"635.50"},605,570.1,1.35489]
[319,"MPHASIS",906.45,{"v":904.6333333333333,"d":"904.63"},{"v":889.2666666666667,"d":"889.27"},{"v":872.0833333333334,"d":"872.08"},{"v":856.7166666666667,"d":"856.72"},{"v":921.8166666666666,"d":"921.82"},{"v":937.1833333333332,"d":"937.18"},{"v":954.3666666666666,"d":"954.37"},920,887.45,1.93703]
[320,"MRF",65196.9,65609.25,{"v":64417.7,"d":"64417.70"},{"v":63638.5,"d":"63638.50"},62446.95,66388.45,{"v":67579.99999999999,"d":"67580.00"},{"v":68359.2,"d":"68359.20"},66800.8,64830.05,0.1933]
[321,"MRPL",38.2,{"v":38.516666666666666,"d":"38.52"},{"v":37.38333333333333,"d":"37.38"},{"v":36.56666666666667,"d":"36.57"},{"v":35.43333333333334,"d":"35.43"},{"v":39.33333333333333,"d":"39.33"},{"v":40.466666666666654,"d":"40.47"},{"v":41.283333333333324,"d":"41.28"},39.65,37.7,12.92924]
[322,"MUTHOOTFIN",1085.05,{"v":1089.3500000000001,"d":"1089.35"},{"v":1066.7000000000003,"d":"1066.70"},{"v":1048.3500000000001,"d":"1048.35"},{"v":1025.7000000000003,"d":"1025.70"},{"v":1107.7000000000003,"d":"1107.70"},{"v":1130.3500000000004,"d":"1130.35"},{"v":1148.7000000000003,"d":"1148.70"},1112,1071,22.54277]
[323,"NAM-INDIA",309.95,{"v":307.5833333333333,"d":"307.58"},{"v":302.46666666666664,"d":"302.47"},{"v":294.98333333333335,"d":"294.98"},{"v":289.8666666666667,"d":"289.87"},{"v":315.0666666666666,"d":"315.07"},{"v":320.1833333333333,"d":"320.18"},{"v":327.6666666666666,"d":"327.67"},312.7,300.1,16.53171]
[324,"NATCOPHARM",625.2,{"v":625.7333333333333,"d":"625.73"},{"v":619.5166666666667,"d":"619.52"},{"v":613.8333333333333,"d":"613.83"},{"v":607.6166666666666,"d":"607.62"},{"v":631.4166666666667,"d":"631.42"},{"v":637.6333333333334,"d":"637.63"},{"v":643.3166666666668,"d":"643.32"},631.95,620.05,1.60662]
[325,"NATIONALUM",31.9,{"v":32.300000000000004,"d":"32.30"},{"v":30.95000000000001,"d":"30.95"},{"v":30.000000000000007,"d":"30.00"},{"v":28.650000000000013,"d":"28.65"},{"v":33.25000000000001,"d":"33.25"},{"v":34.6,"d":"34.60"},{"v":35.550000000000004,"d":"35.55"},33.65,31.35,214.38668]
[326,"NAUKRI",2764.35,{"v":2760.0833333333335,"d":"2760.08"},{"v":2741.016666666667,"d":"2741.02"},{"v":2717.6833333333334,"d":"2717.68"},{"v":2698.616666666667,"d":"2698.62"},{"v":2783.416666666667,"d":"2783.42"},{"v":2802.4833333333336,"d":"2802.48"},{"v":2825.816666666667,"d":"2825.82"},2779.15,2736.75,2.79737]
[327,"NAVINFLUOR",1590.3,{"v":1581.8666666666668,"d":"1581.87"},{"v":1563.8333333333335,"d":"1563.83"},{"v":1537.3666666666668,"d":"1537.37"},{"v":1519.3333333333335,"d":"1519.33"},{"v":1608.3333333333335,"d":"1608.33"},{"v":1626.3666666666668,"d":"1626.37"},{"v":1652.8333333333335,"d":"1652.83"},1599.9,1555.4,0.79392]
[328,"NBCC",23.4,{"v":23.5,"d":"23.50"},23.05,{"v":22.7,"d":"22.70"},22.25,23.85,{"v":24.300000000000004,"d":"24.30"},{"v":24.650000000000002,"d":"24.65"},23.95,23.15,60.53367]
[329,"NBVENTURES",53.2,{"v":55.28333333333333,"d":"55.28"},{"v":50.56666666666666,"d":"50.57"},{"v":47.93333333333333,"d":"47.93"},{"v":43.21666666666666,"d":"43.22"},{"v":57.916666666666664,"d":"57.92"},{"v":62.63333333333333,"d":"62.63"},{"v":65.26666666666667,"d":"65.27"},60,52.65,27.20281]
[330,"NCC",29.9,{"v":30.28333333333333,"d":"30.28"},{"v":29.316666666666663,"d":"29.32"},{"v":28.73333333333333,"d":"28.73"},{"v":27.766666666666662,"d":"27.77"},{"v":30.866666666666664,"d":"30.87"},{"v":31.833333333333332,"d":"31.83"},{"v":32.416666666666664,"d":"32.42"},31.25,29.7,169.72161]
[331,"NESCO",429.85,431.25,{"v":422.4,"d":"422.40"},414.95,{"v":406.09999999999997,"d":"406.10"},{"v":438.7,"d":"438.70"},447.55,{"v":455,"d":"455.00"},440.1,423.8,0.66898]
[332,"NESTLEIND",16724.85,{"v":16748.483333333334,"d":"16748.48"},{"v":16516.36666666667,"d":"16516.37"},{"v":16307.883333333335,"d":"16307.88"},{"v":16075.76666666667,"d":"16075.77"},{"v":16956.966666666667,"d":"16956.97"},{"v":17189.08333333333,"d":"17189.08"},{"v":17397.566666666666,"d":"17397.57"},16980.6,16540,1.69646]
[333,"NETWORK18",42.25,{"v":41.31666666666667,"d":"41.32"},{"v":39.88333333333334,"d":"39.88"},{"v":37.51666666666667,"d":"37.52"},{"v":36.08333333333334,"d":"36.08"},{"v":43.68333333333334,"d":"43.68"},{"v":45.11666666666666,"d":"45.12"},{"v":47.483333333333334,"d":"47.48"},42.75,38.95,57.87063]
[334,"NFL",32.55,{"v":32.36666666666667,"d":"32.37"},{"v":30.683333333333337,"d":"30.68"},{"v":28.81666666666667,"d":"28.82"},{"v":27.13333333333334,"d":"27.13"},{"v":34.233333333333334,"d":"34.23"},{"v":35.91666666666666,"d":"35.92"},{"v":37.78333333333333,"d":"37.78"},34.05,30.5,57.59662]
[335,"NH",264.55,{"v":268.34999999999997,"d":"268.35"},{"v":260.19999999999993,"d":"260.20"},{"v":255.84999999999997,"d":"255.85"},{"v":247.69999999999993,"d":"247.70"},{"v":272.69999999999993,"d":"272.70"},{"v":280.8499999999999,"d":"280.85"},{"v":285.19999999999993,"d":"285.20"},276.5,264,2.13448]
[336,"NHPC",20.2,{"v":20.349999999999998,"d":"20.35"},{"v":19.999999999999996,"d":"20.00"},{"v":19.799999999999997,"d":"19.80"},{"v":19.449999999999996,"d":"19.45"},{"v":20.549999999999997,"d":"20.55"},{"v":20.9,"d":"20.90"},{"v":21.099999999999998,"d":"21.10"},20.7,20.15,51.6333]
[337,"NIACL",113.8,{"v":113.88333333333333,"d":"113.88"},{"v":112.76666666666665,"d":"112.77"},{"v":111.73333333333332,"d":"111.73"},{"v":110.61666666666665,"d":"110.62"},{"v":114.91666666666666,"d":"114.92"},{"v":116.03333333333333,"d":"116.03"},{"v":117.06666666666666,"d":"117.07"},115,112.85,2.6737]
[338,"NIITTECH",1417.7,{"v":1431.7333333333333,"d":"1431.73"},{"v":1393.9666666666667,"d":"1393.97"},{"v":1370.2333333333333,"d":"1370.23"},{"v":1332.4666666666667,"d":"1332.47"},{"v":1455.4666666666667,"d":"1455.47"},{"v":1493.2333333333336,"d":"1493.23"},{"v":1516.9666666666667,"d":"1516.97"},1469.5,1408,6.24987]
[339,"NILKAMAL",1163.8,{"v":1171.9333333333332,"d":"1171.93"},{"v":1148.9666666666662,"d":"1148.97"},{"v":1134.133333333333,"d":"1134.13"},{"v":1111.166666666666,"d":"1111.17"},{"v":1186.7666666666664,"d":"1186.77"},{"v":1209.7333333333331,"d":"1209.73"},{"v":1224.5666666666666,"d":"1224.57"},1194.9,1157.1,0.23723]
[340,"NLCINDIA",46.75,{"v":46.4,"d":"46.40"},{"v":45.9,"d":"45.90"},45.05,44.55,47.25,47.75,{"v":48.6,"d":"48.60"},46.9,45.55,9.22965]
[341,"NMDC",81,{"v":81.56666666666666,"d":"81.57"},{"v":79.03333333333333,"d":"79.03"},{"v":77.06666666666666,"d":"77.07"},{"v":74.53333333333333,"d":"74.53"},{"v":83.53333333333333,"d":"83.53"},{"v":86.06666666666666,"d":"86.07"},{"v":88.03333333333333,"d":"88.03"},84.1,79.6,79.90384]
[342,"NTPC",94.9,{"v":95.8,"d":"95.80"},93.55,{"v":92.2,"d":"92.20"},89.95,{"v":97.14999999999999,"d":"97.15"},{"v":99.39999999999999,"d":"99.40"},{"v":100.74999999999999,"d":"100.75"},98.05,94.45,181.35588]
[343,"OBEROIRLTY",361.8,{"v":370.9666666666667,"d":"370.97"},{"v":350.9333333333334,"d":"350.93"},{"v":340.0666666666667,"d":"340.07"},{"v":320.0333333333334,"d":"320.03"},{"v":381.83333333333337,"d":"381.83"},{"v":401.8666666666667,"d":"401.87"},{"v":412.73333333333335,"d":"412.73"},391,360.1,2.41874]
[344,"OFSS",2851,{"v":2817.5499999999997,"d":"2817.55"},{"v":2740.1499999999996,"d":"2740.15"},{"v":2629.2999999999997,"d":"2629.30"},{"v":2551.8999999999996,"d":"2551.90"},{"v":2928.3999999999996,"d":"2928.40"},{"v":3005.8,"d":"3005.80"},{"v":3116.6499999999996,"d":"3116.65"},2894.95,2706.7,0.80497]
[345,"OIL",95.65,{"v":95.64999999999999,"d":"95.65"},{"v":93.49999999999999,"d":"93.50"},91.35,{"v":89.19999999999999,"d":"89.20"},{"v":97.79999999999998,"d":"97.80"},{"v":99.94999999999999,"d":"99.95"},{"v":102.09999999999998,"d":"102.10"},97.8,93.5,27.06602]
[346,"OMAXE",176.4,{"v":191.63333333333333,"d":"191.63"},{"v":161.16666666666666,"d":"161.17"},{"v":145.93333333333334,"d":"145.93"},{"v":115.46666666666667,"d":"115.47"},{"v":206.86666666666665,"d":"206.87"},{"v":237.33333333333334,"d":"237.33"},{"v":252.56666666666663,"d":"252.57"},222.1,176.4,49.89155]
[347,"ONGC",82.4,{"v":82.7,"d":"82.70"},{"v":81.30000000000001,"d":"81.30"},{"v":80.2,"d":"80.20"},{"v":78.80000000000001,"d":"78.80"},{"v":83.80000000000001,"d":"83.80"},{"v":85.20000000000002,"d":"85.20"},{"v":86.30000000000001,"d":"86.30"},84.1,81.6,142.99404]
[348,"ORIENTCEM",71.25,{"v":72.41666666666667,"d":"72.42"},{"v":69.33333333333334,"d":"69.33"},{"v":67.41666666666667,"d":"67.42"},{"v":64.33333333333334,"d":"64.33"},{"v":74.33333333333334,"d":"74.33"},{"v":77.41666666666669,"d":"77.42"},{"v":79.33333333333334,"d":"79.33"},75.5,70.5,4.39214]
[349,"ORIENTELEC",201.6,{"v":202.6833333333333,"d":"202.68"},{"v":195.0666666666666,"d":"195.07"},{"v":188.5333333333333,"d":"188.53"},{"v":180.9166666666666,"d":"180.92"},{"v":209.2166666666666,"d":"209.22"},{"v":216.83333333333334,"d":"216.83"},{"v":223.36666666666662,"d":"223.37"},210.3,196.15,12.95296]
[350,"ORIENTREF",176.5,175.75,171.75,{"v":167,"d":"167.00"},{"v":163,"d":"163.00"},{"v":180.5,"d":"180.50"},{"v":184.5,"d":"184.50"},189.25,179.75,171,0.49303]
[351,"PAGEIND",20105.5,{"v":20066.133333333335,"d":"20066.13"},{"v":19883.36666666667,"d":"19883.37"},{"v":19661.233333333334,"d":"19661.23"},{"v":19478.466666666667,"d":"19478.47"},{"v":20288.26666666667,"d":"20288.27"},{"v":20471.03333333334,"d":"20471.03"},{"v":20693.16666666667,"d":"20693.17"},20248.9,19844,0.22639]
[352,"PARAGMILK",104.3,{"v":104.64999999999999,"d":"104.65"},{"v":101.64999999999998,"d":"101.65"},{"v":98.99999999999999,"d":"99.00"},{"v":95.99999999999997,"d":"96.00"},{"v":107.29999999999998,"d":"107.30"},{"v":110.30000000000001,"d":"110.30"},{"v":112.94999999999999,"d":"112.95"},107.65,102,3.09039]
[353,"PCJEWELLER",17.3,{"v":17.23333333333333,"d":"17.23"},{"v":16.96666666666666,"d":"16.97"},{"v":16.63333333333333,"d":"16.63"},{"v":16.36666666666666,"d":"16.37"},{"v":17.566666666666663,"d":"17.57"},{"v":17.833333333333336,"d":"17.83"},{"v":18.166666666666664,"d":"18.17"},17.5,16.9,22.54032]
[354,"PEL",1387,{"v":1363.1666666666667,"d":"1363.17"},{"v":1326.7333333333336,"d":"1326.73"},{"v":1266.466666666667,"d":"1266.47"},{"v":1230.0333333333338,"d":"1230.03"},{"v":1423.4333333333334,"d":"1423.43"},{"v":1459.8666666666663,"d":"1459.87"},{"v":1520.1333333333332,"d":"1520.13"},1399.6,1302.9,55.2477]
[355,"PERSISTENT",631.9,{"v":630.1999999999999,"d":"630.20"},{"v":624.1999999999998,"d":"624.20"},{"v":616.4999999999999,"d":"616.50"},{"v":610.4999999999998,"d":"610.50"},{"v":637.8999999999999,"d":"637.90"},{"v":643.9000000000001,"d":"643.90"},{"v":651.5999999999999,"d":"651.60"},636.2,622.5,0.51488]
[356,"PETRONET",262.75,{"v":264.15000000000003,"d":"264.15"},{"v":260.3500000000001,"d":"260.35"},{"v":257.95000000000005,"d":"257.95"},{"v":254.1500000000001,"d":"254.15"},{"v":266.55000000000007,"d":"266.55"},270.35,{"v":272.75000000000006,"d":"272.75"},267.95,261.75,20.16257]
[357,"PFC",87.15,{"v":87.88333333333333,"d":"87.88"},{"v":85.91666666666666,"d":"85.92"},{"v":84.68333333333334,"d":"84.68"},{"v":82.71666666666667,"d":"82.72"},{"v":89.11666666666665,"d":"89.12"},{"v":91.08333333333331,"d":"91.08"},{"v":92.31666666666663,"d":"92.32"},89.85,86.65,36.35612]
[358,"PFIZER",4034.85,{"v":4063.366666666667,"d":"4063.37"},{"v":3987.4833333333336,"d":"3987.48"},{"v":3940.116666666667,"d":"3940.12"},{"v":3864.2333333333336,"d":"3864.23"},{"v":4110.733333333334,"d":"4110.73"},{"v":4186.616666666667,"d":"4186.62"},{"v":4233.983333333334,"d":"4233.98"},4139.25,4016,0.40707]
[359,"PGHH",10175.1,{"v":10124.699999999999,"d":"10124.70"},{"v":10049.399999999998,"d":"10049.40"},{"v":9923.699999999999,"d":"9923.70"},{"v":9848.399999999998,"d":"9848.40"},{"v":10250.399999999998,"d":"10250.40"},{"v":10325.699999999997,"d":"10325.70"},{"v":10451.399999999998,"d":"10451.40"},10200,9999,0.02474]
[360,"PGHL",4043.15,{"v":4070.7333333333336,"d":"4070.73"},{"v":3993.466666666667,"d":"3993.47"},{"v":3943.7833333333338,"d":"3943.78"},{"v":3866.5166666666673,"d":"3866.52"},{"v":4120.416666666667,"d":"4120.42"},{"v":4197.683333333333,"d":"4197.68"},{"v":4247.366666666667,"d":"4247.37"},4148,4021.05,0.36206]
[361,"PHILIPCARB",92.9,{"v":93.41666666666667,"d":"93.42"},{"v":90.98333333333335,"d":"90.98"},{"v":89.06666666666668,"d":"89.07"},{"v":86.63333333333335,"d":"86.63"},{"v":95.33333333333334,"d":"95.33"},{"v":97.76666666666665,"d":"97.77"},{"v":99.68333333333334,"d":"99.68"},95.85,91.5,6.74339]
[362,"PHOENIXLTD",585.05,{"v":591.6833333333333,"d":"591.68"},{"v":573.3666666666666,"d":"573.37"},{"v":561.6833333333333,"d":"561.68"},{"v":543.3666666666666,"d":"543.37"},{"v":603.3666666666666,"d":"603.37"},{"v":621.6833333333334,"d":"621.68"},{"v":633.3666666666666,"d":"633.37"},610,580,0.31255]
[363,"PIDILITIND",1384.9,{"v":1388.6833333333334,"d":"1388.68"},{"v":1377.3666666666668,"d":"1377.37"},{"v":1369.8333333333335,"d":"1369.83"},{"v":1358.5166666666669,"d":"1358.52"},{"v":1396.2166666666667,"d":"1396.22"},{"v":1407.5333333333333,"d":"1407.53"},{"v":1415.0666666666666,"d":"1415.07"},1400,1381.15,3.81374]
[364,"PIIND",1524.75,1533.45,{"v":1511.8000000000002,"d":"1511.80"},{"v":1498.8500000000001,"d":"1498.85"},{"v":1477.2000000000003,"d":"1477.20"},{"v":1546.4,"d":"1546.40"},{"v":1568.0500000000002,"d":"1568.05"},{"v":1581,"d":"1581.00"},1555.1,1520.5,0.74892]
[365,"PNB",35.35,{"v":35.63333333333333,"d":"35.63"},{"v":34.86666666666667,"d":"34.87"},{"v":34.38333333333333,"d":"34.38"},{"v":33.61666666666667,"d":"33.62"},{"v":36.11666666666667,"d":"36.12"},{"v":36.88333333333333,"d":"36.88"},{"v":37.36666666666667,"d":"37.37"},36.4,35.15,290.70144]
[366,"PNBHOUSING",212.5,{"v":215.38333333333333,"d":"215.38"},{"v":208.81666666666666,"d":"208.82"},{"v":205.13333333333333,"d":"205.13"},{"v":198.56666666666666,"d":"198.57"},{"v":219.06666666666666,"d":"219.07"},{"v":225.63333333333333,"d":"225.63"},{"v":229.31666666666666,"d":"229.32"},221.95,211.7,4.15807]
[367,"PNCINFRA",142.05,{"v":142.29999999999998,"d":"142.30"},{"v":139.74999999999997,"d":"139.75"},137.45,{"v":134.89999999999998,"d":"134.90"},{"v":144.59999999999997,"d":"144.60"},{"v":147.14999999999998,"d":"147.15"},{"v":149.44999999999996,"d":"149.45"},144.85,140,3.35605]
[368,"POLYCAB",769.45,{"v":774.2333333333332,"d":"774.23"},{"v":757.5666666666665,"d":"757.57"},{"v":745.6833333333333,"d":"745.68"},{"v":729.0166666666665,"d":"729.02"},{"v":786.1166666666664,"d":"786.12"},{"v":802.7833333333332,"d":"802.78"},{"v":814.6666666666664,"d":"814.67"},790.9,762.35,2.34833]
[369,"POWERGRID",178.25,{"v":178.5666666666667,"d":"178.57"},{"v":176.83333333333337,"d":"176.83"},{"v":175.41666666666669,"d":"175.42"},{"v":173.68333333333337,"d":"173.68"},{"v":179.98333333333338,"d":"179.98"},{"v":181.71666666666667,"d":"181.72"},{"v":183.13333333333338,"d":"183.13"},180.3,177.15,42.45301]
[370,"PRAJIND",63.3,{"v":63.70000000000001,"d":"63.70"},{"v":62.40000000000002,"d":"62.40"},{"v":61.50000000000001,"d":"61.50"},{"v":60.20000000000002,"d":"60.20"},{"v":64.60000000000002,"d":"64.60"},{"v":65.90000000000002,"d":"65.90"},{"v":66.80000000000003,"d":"66.80"},65,62.8,10.68009]
[371,"PRESTIGE",214.6,{"v":218.3166666666667,"d":"218.32"},{"v":209.63333333333338,"d":"209.63"},{"v":204.66666666666669,"d":"204.67"},{"v":195.98333333333338,"d":"195.98"},{"v":223.2833333333334,"d":"223.28"},{"v":231.96666666666673,"d":"231.97"},{"v":236.9333333333334,"d":"236.93"},227,213.35,3.65695]
[372,"PRSMJOHNSN",46.85,{"v":47.01666666666667,"d":"47.02"},{"v":46.13333333333335,"d":"46.13"},{"v":45.41666666666667,"d":"45.42"},{"v":44.533333333333346,"d":"44.53"},{"v":47.73333333333335,"d":"47.73"},{"v":48.616666666666674,"d":"48.62"},{"v":49.33333333333335,"d":"49.33"},47.9,46.3,0.9715]
[373,"PTC",48.95,{"v":48.93333333333334,"d":"48.93"},{"v":48.216666666666676,"d":"48.22"},{"v":47.48333333333334,"d":"47.48"},{"v":46.76666666666668,"d":"46.77"},{"v":49.66666666666667,"d":"49.67"},{"v":50.38333333333334,"d":"50.38"},{"v":51.11666666666667,"d":"51.12"},49.65,48.2,50.35065]
[374,"PVR",1023.85,1018.65,{"v":1001.3,"d":"1001.30"},978.75,{"v":961.4,"d":"961.40"},{"v":1041.1999999999998,"d":"1041.20"},{"v":1058.5500000000002,"d":"1058.55"},{"v":1081.1,"d":"1081.10"},1036,996.1,16.85703]
[375,"QUESS",385,{"v":386.34999999999997,"d":"386.35"},{"v":376.44999999999993,"d":"376.45"},{"v":367.9,"d":"367.90"},{"v":357.99999999999994,"d":"358.00"},{"v":394.8999999999999,"d":"394.90"},{"v":404.7999999999999,"d":"404.80"},{"v":413.3499999999999,"d":"413.35"},396.25,377.8,10.82186]
[376,"RADICO",363.05,{"v":368.3,"d":"368.30"},{"v":356,"d":"356.00"},348.95,336.65,375.35,{"v":387.6500000000001,"d":"387.65"},{"v":394.70000000000005,"d":"394.70"},380.6,361.25,3.31101]
[377,"RAIN",77.95,77.75,{"v":75.8,"d":"75.80"},{"v":73.64999999999999,"d":"73.65"},{"v":71.69999999999999,"d":"71.70"},{"v":79.9,"d":"79.90"},81.85,{"v":84.00000000000001,"d":"84.00"},79.7,75.6,10.63616]
[378,"RAJESHEXPO",483.95,{"v":481.48333333333335,"d":"481.48"},{"v":477.4666666666667,"d":"477.47"},{"v":470.98333333333335,"d":"470.98"},{"v":466.9666666666667,"d":"466.97"},{"v":487.9666666666667,"d":"487.97"},{"v":491.98333333333335,"d":"491.98"},{"v":498.4666666666667,"d":"498.47"},485.5,475,0.93513]
[379,"RALLIS",259.35,{"v":260.43333333333334,"d":"260.43"},{"v":253.91666666666669,"d":"253.92"},{"v":248.48333333333335,"d":"248.48"},{"v":241.9666666666667,"d":"241.97"},{"v":265.8666666666667,"d":"265.87"},{"v":272.3833333333333,"d":"272.38"},{"v":277.81666666666666,"d":"277.82"},266.95,255,4.42917]
[380,"RAMCOCEM",635.4,{"v":633.6999999999999,"d":"633.70"},{"v":623.6999999999998,"d":"623.70"},{"v":611.9999999999999,"d":"612.00"},{"v":601.9999999999998,"d":"602.00"},{"v":645.3999999999999,"d":"645.40"},{"v":655.4000000000001,"d":"655.40"},{"v":667.0999999999999,"d":"667.10"},643.7,622,3.80189]
[381,"RATNAMANI",1042.3,{"v":1042.4666666666667,"d":"1042.47"},{"v":1024.9333333333334,"d":"1024.93"},{"v":1007.5666666666666,"d":"1007.57"},{"v":990.0333333333333,"d":"990.03"},{"v":1059.8333333333335,"d":"1059.83"},{"v":1077.3666666666668,"d":"1077.37"},{"v":1094.7333333333336,"d":"1094.73"},1060,1025.1,0.12224]
[382,"RAYMOND",287,{"v":287.48333333333335,"d":"287.48"},{"v":282.2166666666667,"d":"282.22"},{"v":277.43333333333334,"d":"277.43"},{"v":272.1666666666667,"d":"272.17"},{"v":292.2666666666667,"d":"292.27"},{"v":297.53333333333336,"d":"297.53"},{"v":302.3166666666667,"d":"302.32"},292.75,282.7,5.3452]
[383,"RBLBANK",179.65,{"v":181.63333333333335,"d":"181.63"},{"v":175.31666666666672,"d":"175.32"},{"v":170.98333333333338,"d":"170.98"},{"v":164.66666666666674,"d":"164.67"},{"v":185.9666666666667,"d":"185.97"},{"v":192.28333333333336,"d":"192.28"},{"v":196.61666666666667,"d":"196.62"},187.95,177.3,320.72453]
[384,"RCF",47.2,{"v":47.5,"d":"47.50"},{"v":46,"d":"46.00"},{"v":44.8,"d":"44.80"},{"v":43.3,"d":"43.30"},{"v":48.7,"d":"48.70"},{"v":50.2,"d":"50.20"},{"v":51.400000000000006,"d":"51.40"},49,46.3,43.70852]
[385,"RECLTD",109.7,{"v":110.18333333333334,"d":"110.18"},{"v":107.51666666666668,"d":"107.52"},{"v":105.33333333333334,"d":"105.33"},{"v":102.66666666666669,"d":"102.67"},{"v":112.36666666666667,"d":"112.37"},{"v":115.03333333333333,"d":"115.03"},{"v":117.21666666666667,"d":"117.22"},112.85,108,72.1799]
[386,"REDINGTON",86.85,{"v":87.63333333333333,"d":"87.63"},{"v":85.26666666666665,"d":"85.27"},{"v":83.68333333333332,"d":"83.68"},{"v":81.31666666666665,"d":"81.32"},{"v":89.21666666666665,"d":"89.22"},{"v":91.58333333333333,"d":"91.58"},{"v":93.16666666666666,"d":"93.17"},90,86.05,6.10693]
[387,"RELAXO",631.75,{"v":631.6666666666666,"d":"631.67"},{"v":625.3333333333333,"d":"625.33"},{"v":618.9166666666666,"d":"618.92"},{"v":612.5833333333333,"d":"612.58"},{"v":638.0833333333333,"d":"638.08"},{"v":644.4166666666665,"d":"644.42"},{"v":650.8333333333333,"d":"650.83"},638,625.25,2.65417]
[388,"RELCAPITAL",11.9,{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},11.9,11.9,4.39131]
[389,"RELIANCE",1723.15,{"v":1726.1499999999999,"d":"1726.15"},{"v":1712.5499999999997,"d":"1712.55"},{"v":1701.9499999999998,"d":"1701.95"},{"v":1688.3499999999997,"d":"1688.35"},{"v":1736.7499999999998,"d":"1736.75"},{"v":1750.3499999999997,"d":"1750.35"},{"v":1760.9499999999998,"d":"1760.95"},1739.75,1715.55,118.25126]
[390,"RELINFRA",36.9,{"v":36.9,"d":"36.90"},{"v":36.9,"d":"36.90"},{"v":36.9,"d":"36.90"},{"v":36.9,"d":"36.90"},{"v":36.9,"d":"36.90"},{"v":36.9,"d":"36.90"},{"v":36.9,"d":"36.90"},36.9,36.9,6.14987]
[391,"RENUKA",10.65,{"v":10.5,"d":"10.50"},10.35,{"v":10.049999999999999,"d":"10.05"},{"v":9.899999999999999,"d":"9.90"},{"v":10.8,"d":"10.80"},10.95,{"v":11.250000000000002,"d":"11.25"},10.65,10.2,21.46811]
[392,"REPCOHOME",129,{"v":132.46666666666667,"d":"132.47"},{"v":124.03333333333333,"d":"124.03"},{"v":119.06666666666666,"d":"119.07"},{"v":110.63333333333333,"d":"110.63"},{"v":137.43333333333334,"d":"137.43"},{"v":145.86666666666667,"d":"145.87"},{"v":150.83333333333334,"d":"150.83"},140.9,127.5,7.4889]
[393,"RESPONIND",77.1,{"v":78.16666666666667,"d":"78.17"},{"v":75.63333333333334,"d":"75.63"},{"v":74.16666666666667,"d":"74.17"},{"v":71.63333333333334,"d":"71.63"},{"v":79.63333333333334,"d":"79.63"},{"v":82.16666666666667,"d":"82.17"},{"v":83.63333333333334,"d":"83.63"},80.7,76.7,1.15859]
[394,"RITES",238.8,{"v":238.76666666666665,"d":"238.77"},{"v":235.5333333333333,"d":"235.53"},{"v":232.26666666666665,"d":"232.27"},{"v":229.0333333333333,"d":"229.03"},{"v":242.0333333333333,"d":"242.03"},{"v":245.26666666666665,"d":"245.27"},{"v":248.5333333333333,"d":"248.53"},242,235.5,3.45757]
[395,"RPOWER",4.05,4.05,4.05,4.05,4.05,4.05,4.05,4.05,4.05,4.05,17.72642]
[396,"RVNL",19.05,{"v":19.133333333333333,"d":"19.13"},{"v":18.766666666666666,"d":"18.77"},{"v":18.483333333333334,"d":"18.48"},{"v":18.116666666666667,"d":"18.12"},{"v":19.416666666666664,"d":"19.42"},{"v":19.78333333333333,"d":"19.78"},{"v":20.066666666666663,"d":"20.07"},19.5,18.85,40.08143]
[397,"SADBHAV",46.05,{"v":46.800000000000004,"d":"46.80"},{"v":45.25000000000001,"d":"45.25"},44.45,{"v":42.900000000000006,"d":"42.90"},{"v":47.60000000000001,"d":"47.60"},{"v":49.150000000000006,"d":"49.15"},{"v":49.95000000000001,"d":"49.95"},48.35,46,3.00119]
[398,"SAIL",29.55,{"v":29.816666666666666,"d":"29.82"},{"v":28.933333333333334,"d":"28.93"},{"v":28.316666666666666,"d":"28.32"},{"v":27.433333333333334,"d":"27.43"},{"v":30.433333333333334,"d":"30.43"},{"v":31.316666666666666,"d":"31.32"},{"v":31.933333333333334,"d":"31.93"},30.7,29.2,215.71371]
[399,"SANOFI",7916.75,{"v":7876.916666666667,"d":"7876.92"},{"v":7790.833333333334,"d":"7790.83"},{"v":7664.916666666667,"d":"7664.92"},{"v":7578.833333333334,"d":"7578.83"},{"v":8002.833333333334,"d":"8002.83"},{"v":8088.916666666668,"d":"8088.92"},{"v":8214.833333333334,"d":"8214.83"},7963,7751,0.24359]
[400,"SBILIFE",786.8,783.65,{"v":777.4499999999999,"d":"777.45"},{"v":768.0999999999999,"d":"768.10"},{"v":761.8999999999999,"d":"761.90"},{"v":793,"d":"793.00"},{"v":799.2,"d":"799.20"},{"v":808.5500000000001,"d":"808.55"},789.85,774.3,5.97371]
[401,"SBIN",179.25,{"v":180.28333333333333,"d":"180.28"},{"v":177.46666666666667,"d":"177.47"},{"v":175.68333333333334,"d":"175.68"},{"v":172.86666666666667,"d":"172.87"},{"v":182.06666666666666,"d":"182.07"},{"v":184.88333333333333,"d":"184.88"},{"v":186.66666666666666,"d":"186.67"},183.1,178.5,509.67079]
[402,"SCHAEFFLER",3551.6,{"v":3562.2000000000003,"d":"3562.20"},{"v":3519.4000000000005,"d":"3519.40"},{"v":3487.2000000000003,"d":"3487.20"},{"v":3444.4000000000005,"d":"3444.40"},{"v":3594.4000000000005,"d":"3594.40"},{"v":3637.2000000000007,"d":"3637.20"},{"v":3669.4000000000005,"d":"3669.40"},3605,3530,0.053]
[403,"SFL",1449.65,1438.55,{"v":1417.1,"d":"1417.10"},1384.55,{"v":1363.1,"d":"1363.10"},{"v":1471.1,"d":"1471.10"},{"v":1492.5500000000002,"d":"1492.55"},{"v":1525.1,"d":"1525.10"},1460,1406,0.20739]
[404,"SHILPAMED",472.6,{"v":474.48333333333335,"d":"474.48"},{"v":463.9666666666667,"d":"463.97"},{"v":455.33333333333337,"d":"455.33"},{"v":444.8166666666667,"d":"444.82"},{"v":483.1166666666667,"d":"483.12"},{"v":493.6333333333333,"d":"493.63"},{"v":502.26666666666665,"d":"502.27"},485,465.85,0.58665]
[405,"SHK",64.5,{"v":65.48333333333333,"d":"65.48"},{"v":63.016666666666666,"d":"63.02"},{"v":61.53333333333333,"d":"61.53"},{"v":59.06666666666666,"d":"59.07"},{"v":66.96666666666667,"d":"66.97"},{"v":69.43333333333334,"d":"69.43"},{"v":70.91666666666667,"d":"70.92"},67.95,64,13.01707]
[406,"SHOPERSTOP",174.5,{"v":175.51666666666665,"d":"175.52"},{"v":172.0333333333333,"d":"172.03"},{"v":169.56666666666666,"d":"169.57"},{"v":166.08333333333331,"d":"166.08"},{"v":177.9833333333333,"d":"177.98"},{"v":181.46666666666664,"d":"181.47"},{"v":183.93333333333328,"d":"183.93"},179,173.05,0.94094]
[407,"SHREECEM",22341.95,{"v":22251.13333333333,"d":"22251.13"},{"v":22018.416666666664,"d":"22018.42"},{"v":21694.88333333333,"d":"21694.88"},{"v":21462.166666666664,"d":"21462.17"},{"v":22574.666666666664,"d":"22574.67"},{"v":22807.38333333333,"d":"22807.38"},{"v":23130.916666666664,"d":"23130.92"},22483.85,21927.6,0.49397]
[408,"SHRIRAMCIT",679.3,{"v":683.3833333333333,"d":"683.38"},{"v":670.9166666666666,"d":"670.92"},{"v":662.5333333333333,"d":"662.53"},{"v":650.0666666666666,"d":"650.07"},{"v":691.7666666666667,"d":"691.77"},{"v":704.2333333333333,"d":"704.23"},{"v":712.6166666666667,"d":"712.62"},695.85,675,0.45399]
[409,"SIEMENS",1099.2,{"v":1102.6000000000001,"d":"1102.60"},{"v":1089.2500000000002,"d":"1089.25"},{"v":1079.3000000000002,"d":"1079.30"},{"v":1065.9500000000003,"d":"1065.95"},{"v":1112.5500000000002,"d":"1112.55"},{"v":1125.9,"d":"1125.90"},{"v":1135.8500000000001,"d":"1135.85"},1115.95,1092.65,2.88816]
[410,"SIS",381.7,{"v":385.0166666666667,"d":"385.02"},{"v":372.2833333333334,"d":"372.28"},{"v":362.86666666666673,"d":"362.87"},{"v":350.13333333333344,"d":"350.13"},{"v":394.4333333333334,"d":"394.43"},{"v":407.16666666666663,"d":"407.17"},{"v":416.58333333333337,"d":"416.58"},397.75,375.6,0.15537]
[411,"SJVN",22.25,{"v":22.416666666666668,"d":"22.42"},{"v":21.983333333333334,"d":"21.98"},{"v":21.716666666666665,"d":"21.72"},{"v":21.28333333333333,"d":"21.28"},{"v":22.683333333333337,"d":"22.68"},{"v":23.116666666666667,"d":"23.12"},{"v":23.38333333333334,"d":"23.38"},22.85,22.15,16.59654]
[412,"SKFINDIA",1665.1,{"v":1654.0333333333335,"d":"1654.03"},{"v":1636.066666666667,"d":"1636.07"},{"v":1607.0333333333335,"d":"1607.03"},{"v":1589.066666666667,"d":"1589.07"},{"v":1683.066666666667,"d":"1683.07"},{"v":1701.0333333333338,"d":"1701.03"},{"v":1730.066666666667,"d":"1730.07"},1672,1625,0.72434]
[413,"SOBHA",217.55,{"v":220.3166666666667,"d":"220.32"},{"v":212.9333333333334,"d":"212.93"},{"v":208.3166666666667,"d":"208.32"},{"v":200.9333333333334,"d":"200.93"},{"v":224.9333333333334,"d":"224.93"},{"v":232.31666666666666,"d":"232.32"},{"v":236.9333333333334,"d":"236.93"},227.7,215.7,1.84222]
[414,"SOLARINDS",1046.05,{"v":1032.7,"d":"1032.70"},{"v":1005.4000000000001,"d":"1005.40"},964.75,937.45,{"v":1073.3500000000001,"d":"1073.35"},{"v":1100.6499999999999,"d":"1100.65"},{"v":1141.3000000000002,"d":"1141.30"},1060,992.05,0.35199]
[415,"SONATSOFTW",233.3,{"v":231.1833333333333,"d":"231.18"},{"v":227.16666666666663,"d":"227.17"},{"v":221.03333333333333,"d":"221.03"},{"v":217.01666666666665,"d":"217.02"},{"v":237.3166666666666,"d":"237.32"},{"v":241.33333333333331,"d":"241.33"},{"v":247.46666666666658,"d":"247.47"},235.2,225.05,8.28431]
[416,"SOUTHBANK",8.45,{"v":8.483333333333333,"d":"8.48"},{"v":8.416666666666664,"d":"8.42"},{"v":8.383333333333331,"d":"8.38"},{"v":8.316666666666663,"d":"8.32"},{"v":8.516666666666666,"d":"8.52"},{"v":8.583333333333332,"d":"8.58"},{"v":8.616666666666667,"d":"8.62"},8.55,8.45,67.54609]
[417,"SPANDANA",553,{"v":552.0500000000001,"d":"552.05"},{"v":547.1000000000001,"d":"547.10"},{"v":541.2,"d":"541.20"},{"v":536.2500000000001,"d":"536.25"},{"v":557.9500000000002,"d":"557.95"},{"v":562.9000000000002,"d":"562.90"},{"v":568.8000000000002,"d":"568.80"},557,546.15,0.26016]
[418,"SPARC",166.4,{"v":165.58333333333334,"d":"165.58"},{"v":162.4666666666667,"d":"162.47"},{"v":158.53333333333336,"d":"158.53"},{"v":155.4166666666667,"d":"155.42"},{"v":169.51666666666668,"d":"169.52"},{"v":172.6333333333333,"d":"172.63"},{"v":176.56666666666666,"d":"176.57"},168.7,161.65,12.63906]
[419,"SPICEJET",51.45,{"v":51.13333333333333,"d":"51.13"},{"v":49.56666666666666,"d":"49.57"},{"v":47.68333333333333,"d":"47.68"},{"v":46.11666666666666,"d":"46.12"},{"v":53.016666666666666,"d":"53.02"},{"v":54.58333333333334,"d":"54.58"},{"v":56.46666666666667,"d":"56.47"},52.7,49.25,58.06462]
[420,"SRF",3603.5,{"v":3609.1666666666665,"d":"3609.17"},{"v":3578.383333333333,"d":"3578.38"},{"v":3553.266666666667,"d":"3553.27"},{"v":3522.4833333333336,"d":"3522.48"},{"v":3634.283333333333,"d":"3634.28"},{"v":3665.0666666666666,"d":"3665.07"},{"v":3690.1833333333325,"d":"3690.18"},3639.95,3584.05,1.1141]
[421,"SRTRANSFIN",690.6,{"v":692.1833333333334,"d":"692.18"},{"v":682.6166666666668,"d":"682.62"},{"v":674.6333333333334,"d":"674.63"},{"v":665.0666666666668,"d":"665.07"},{"v":700.1666666666667,"d":"700.17"},{"v":709.7333333333333,"d":"709.73"},{"v":717.7166666666667,"d":"717.72"},701.75,684.2,37.81753]
[422,"STAR",422.25,{"v":422.4166666666667,"d":"422.42"},{"v":415.33333333333337,"d":"415.33"},{"v":408.4166666666667,"d":"408.42"},{"v":401.33333333333337,"d":"401.33"},{"v":429.33333333333337,"d":"429.33"},{"v":436.41666666666674,"d":"436.42"},{"v":443.33333333333337,"d":"443.33"},429.5,415.5,5.13747]
[423,"STARCEMENT",85.55,{"v":86,"d":"86.00"},84.55,83.55,{"v":82.1,"d":"82.10"},{"v":87,"d":"87.00"},{"v":88.44999999999999,"d":"88.45"},89.45,87.45,85,4.1065]
[424,"STRTECH",115.55,{"v":115.78333333333335,"d":"115.78"},{"v":114.0166666666667,"d":"114.02"},{"v":112.48333333333335,"d":"112.48"},{"v":110.7166666666667,"d":"110.72"},{"v":117.31666666666669,"d":"117.32"},{"v":119.08333333333334,"d":"119.08"},{"v":120.61666666666669,"d":"120.62"},117.55,114.25,11.0524]
[425,"SUDARSCHEM",394.35,{"v":393.6333333333334,"d":"393.63"},{"v":389.3166666666668,"d":"389.32"},{"v":384.2833333333334,"d":"384.28"},{"v":379.9666666666668,"d":"379.97"},{"v":398.66666666666674,"d":"398.67"},{"v":402.98333333333335,"d":"402.98"},{"v":408.0166666666667,"d":"408.02"},397.95,388.6,1.08388]
[426,"SUNCLAYLTD",1669.9,{"v":1686.6333333333332,"d":"1686.63"},{"v":1643.2666666666664,"d":"1643.27"},{"v":1616.6333333333332,"d":"1616.63"},{"v":1573.2666666666664,"d":"1573.27"},{"v":1713.2666666666664,"d":"1713.27"},{"v":1756.6333333333332,"d":"1756.63"},{"v":1783.2666666666664,"d":"1783.27"},1730,1660,0.02645]
[427,"SUNDARMFIN",1423.65,{"v":1414.5666666666666,"d":"1414.57"},{"v":1380.1333333333332,"d":"1380.13"},{"v":1336.6166666666666,"d":"1336.62"},{"v":1302.1833333333332,"d":"1302.18"},{"v":1458.0833333333333,"d":"1458.08"},{"v":1492.5166666666667,"d":"1492.52"},{"v":1536.0333333333333,"d":"1536.03"},1449,1371.05,0.39603]
[428,"SUNDRMFAST",385.8,{"v":386.6666666666667,"d":"386.67"},{"v":379.33333333333337,"d":"379.33"},{"v":372.8666666666667,"d":"372.87"},{"v":365.53333333333336,"d":"365.53"},{"v":393.1333333333334,"d":"393.13"},{"v":400.46666666666675,"d":"400.47"},{"v":406.9333333333334,"d":"406.93"},394,380.2,0.5754]
[429,"SUNPHARMA",482,481.45,{"v":475.54999999999995,"d":"475.55"},{"v":469.09999999999997,"d":"469.10"},{"v":463.19999999999993,"d":"463.20"},{"v":487.9,"d":"487.90"},{"v":493.79999999999995,"d":"493.80"},500.25,487.35,475,57.2789]
[430,"SUNTECK",181.3,{"v":179.79999999999998,"d":"179.80"},{"v":175.59999999999997,"d":"175.60"},{"v":169.89999999999998,"d":"169.90"},{"v":165.69999999999996,"d":"165.70"},{"v":185.49999999999997,"d":"185.50"},{"v":189.69999999999996,"d":"189.70"},{"v":195.39999999999998,"d":"195.40"},184,174.1,6.64372]
[431,"SUNTV",397.4,{"v":403.90000000000003,"d":"403.90"},{"v":387.80000000000007,"d":"387.80"},{"v":378.20000000000005,"d":"378.20"},{"v":362.1000000000001,"d":"362.10"},{"v":413.50000000000006,"d":"413.50"},{"v":429.6000000000001,"d":"429.60"},{"v":439.20000000000005,"d":"439.20"},420,394.3,43.92636]
[432,"SUPRAJIT",144.4,{"v":143.0666666666667,"d":"143.07"},{"v":139.58333333333337,"d":"139.58"},{"v":134.76666666666668,"d":"134.77"},{"v":131.28333333333336,"d":"131.28"},{"v":147.88333333333338,"d":"147.88"},{"v":151.36666666666667,"d":"151.37"},{"v":156.1833333333334,"d":"156.18"},146.55,138.25,1.78326]
[433,"SUPREMEIND",1123.7,{"v":1126.8666666666668,"d":"1126.87"},{"v":1106.8333333333335,"d":"1106.83"},{"v":1089.9666666666667,"d":"1089.97"},{"v":1069.9333333333334,"d":"1069.93"},{"v":1143.7333333333336,"d":"1143.73"},{"v":1163.7666666666669,"d":"1163.77"},{"v":1180.6333333333337,"d":"1180.63"},1146.9,1110,0.46783]
[434,"SUZLON",4.85,{"v":4.816666666666666,"d":"4.82"},{"v":4.783333333333333,"d":"4.78"},{"v":4.716666666666667,"d":"4.72"},{"v":4.683333333333334,"d":"4.68"},{"v":4.883333333333333,"d":"4.88"},{"v":4.916666666666666,"d":"4.92"},{"v":4.9833333333333325,"d":"4.98"},4.85,4.75,238.3989]
[435,"SWANENERGY",135.7,{"v":137.1,"d":"137.10"},{"v":128.29999999999998,"d":"128.30"},{"v":120.89999999999998,"d":"120.90"},{"v":112.09999999999997,"d":"112.10"},{"v":144.5,"d":"144.50"},{"v":153.3,"d":"153.30"},{"v":160.70000000000002,"d":"160.70"},145.9,129.7,2.97191]
[436,"SYMPHONY",886.1,{"v":883.1999999999999,"d":"883.20"},{"v":868.4999999999999,"d":"868.50"},{"v":850.9,"d":"850.90"},{"v":836.1999999999999,"d":"836.20"},{"v":900.7999999999998,"d":"900.80"},{"v":915.4999999999999,"d":"915.50"},{"v":933.0999999999998,"d":"933.10"},897.9,865.6,1.57964]
[437,"SYNGENE",410.05,{"v":410.5833333333333,"d":"410.58"},{"v":406.66666666666663,"d":"406.67"},{"v":403.2833333333333,"d":"403.28"},{"v":399.3666666666666,"d":"399.37"},{"v":413.96666666666664,"d":"413.97"},{"v":417.88333333333327,"d":"417.88"},{"v":421.26666666666665,"d":"421.27"},414.5,407.2,3.28136]
[438,"TAKE",50.5,{"v":51.38333333333333,"d":"51.38"},{"v":48.96666666666667,"d":"48.97"},{"v":47.43333333333334,"d":"47.43"},{"v":45.01666666666667,"d":"45.02"},{"v":52.916666666666664,"d":"52.92"},{"v":55.333333333333336,"d":"55.33"},{"v":56.86666666666666,"d":"56.87"},53.8,49.85,3.0226]
[439,"TASTYBITE",12386.15,{"v":12208.716666666667,"d":"12208.72"},{"v":11973.433333333334,"d":"11973.43"},{"v":11560.716666666667,"d":"11560.72"},{"v":11325.433333333334,"d":"11325.43"},{"v":12621.433333333334,"d":"12621.43"},{"v":12856.716666666667,"d":"12856.72"},{"v":13269.433333333334,"d":"13269.43"},12444,11796,0.02447]
[440,"TATAELXSI",898.35,{"v":896.0333333333333,"d":"896.03"},{"v":882.0666666666666,"d":"882.07"},{"v":865.7833333333333,"d":"865.78"},{"v":851.8166666666666,"d":"851.82"},{"v":912.3166666666666,"d":"912.32"},{"v":926.2833333333333,"d":"926.28"},{"v":942.5666666666666,"d":"942.57"},910,879.75,5.63292]
[441,"TATACONSUM",386.55,{"v":387,"d":"387.00"},{"v":381.7,"d":"381.70"},{"v":376.84999999999997,"d":"376.85"},{"v":371.54999999999995,"d":"371.55"},391.85,397.15,{"v":402.00000000000006,"d":"402.00"},392.3,382.15,27.6441]
[442,"TATAINVEST",774,{"v":772.0500000000001,"d":"772.05"},{"v":765.1000000000001,"d":"765.10"},{"v":756.2,"d":"756.20"},{"v":749.2500000000001,"d":"749.25"},{"v":780.9500000000002,"d":"780.95"},{"v":787.9000000000002,"d":"787.90"},{"v":796.8000000000002,"d":"796.80"},779,763.15,0.15354]
[443,"TATAMOTORS",99.45,{"v":99.63333333333334,"d":"99.63"},{"v":97.86666666666667,"d":"97.87"},{"v":96.28333333333333,"d":"96.28"},{"v":94.51666666666667,"d":"94.52"},{"v":101.21666666666668,"d":"101.22"},{"v":102.98333333333336,"d":"102.98"},{"v":104.56666666666669,"d":"104.57"},101.4,98.05,432.75076]
[444,"TATAMTRDVR",40.65,{"v":40.583333333333336,"d":"40.58"},{"v":39.91666666666667,"d":"39.92"},{"v":39.18333333333334,"d":"39.18"},{"v":38.51666666666667,"d":"38.52"},{"v":41.31666666666667,"d":"41.32"},{"v":41.98333333333334,"d":"41.98"},{"v":42.71666666666667,"d":"42.72"},41.25,39.85,38.78962]
[445,"TATAPOWER",44.85,{"v":45.51666666666667,"d":"45.52"},{"v":43.783333333333346,"d":"43.78"},{"v":42.716666666666676,"d":"42.72"},{"v":40.98333333333335,"d":"40.98"},{"v":46.58333333333334,"d":"46.58"},{"v":48.31666666666668,"d":"48.32"},{"v":49.38333333333334,"d":"49.38"},47.25,44.45,293.30081]
[446,"TATASTEEL",320.85,{"v":319.65000000000003,"d":"319.65"},{"v":313.30000000000007,"d":"313.30"},{"v":305.75000000000006,"d":"305.75"},{"v":299.4000000000001,"d":"299.40"},{"v":327.20000000000005,"d":"327.20"},{"v":333.55000000000007,"d":"333.55"},{"v":341.1,"d":"341.10"},326,312.1,119.61198]
[447,"TATASTLBSL",20.2,20.15,{"v":19.949999999999996,"d":"19.95"},{"v":19.699999999999996,"d":"19.70"},{"v":19.499999999999993,"d":"19.50"},{"v":20.4,"d":"20.40"},{"v":20.6,"d":"20.60"},20.85,20.35,19.9,15.90211]
[448,"TCIEXP",661.9,{"v":661.2333333333332,"d":"661.23"},{"v":652.1666666666665,"d":"652.17"},{"v":642.4333333333333,"d":"642.43"},{"v":633.3666666666666,"d":"633.37"},{"v":670.9666666666665,"d":"670.97"},{"v":680.0333333333333,"d":"680.03"},{"v":689.7666666666664,"d":"689.77"},670.3,651.5,0.24192]
[449,"TCNSBRANDS",346.55,{"v":350.34999999999997,"d":"350.35"},{"v":340.69999999999993,"d":"340.70"},{"v":334.84999999999997,"d":"334.85"},{"v":325.19999999999993,"d":"325.20"},{"v":356.19999999999993,"d":"356.20"},{"v":365.8499999999999,"d":"365.85"},{"v":371.69999999999993,"d":"371.70"},360,344.5,0.05823]
[450,"TCS",2101.65,2106.85,{"v":2086.1,"d":"2086.10"},2070.55,{"v":2049.8,"d":"2049.80"},{"v":2122.3999999999996,"d":"2122.40"},{"v":2143.1499999999996,"d":"2143.15"},{"v":2158.6999999999994,"d":"2158.70"},2127.6,2091.3,30.76344]
[451,"TEAMLEASE",1684.7,{"v":1701.5666666666666,"d":"1701.57"},{"v":1663.1333333333332,"d":"1663.13"},{"v":1641.5666666666666,"d":"1641.57"},{"v":1603.1333333333332,"d":"1603.13"},{"v":1723.1333333333332,"d":"1723.13"},{"v":1761.5666666666666,"d":"1761.57"},{"v":1783.1333333333332,"d":"1783.13"},1740,1680,0.05892]
[452,"TECHM",541.55,546.55,{"v":534.1999999999999,"d":"534.20"},526.85,{"v":514.5,"d":"514.50"},{"v":553.8999999999999,"d":"553.90"},{"v":566.2499999999998,"d":"566.25"},{"v":573.5999999999998,"d":"573.60"},558.9,539.2,33.04988]
[453,"TECHNOE",192.35,{"v":193.23333333333335,"d":"193.23"},{"v":189.16666666666669,"d":"189.17"},{"v":185.98333333333335,"d":"185.98"},{"v":181.91666666666669,"d":"181.92"},{"v":196.41666666666669,"d":"196.42"},{"v":200.48333333333335,"d":"200.48"},{"v":203.66666666666669,"d":"203.67"},197.3,190.05,0.12167]
[454,"THERMAX",753.7,{"v":755.5,"d":"755.50"},{"v":738.2,"d":"738.20"},{"v":722.7,"d":"722.70"},{"v":705.4000000000001,"d":"705.40"},{"v":771,"d":"771.00"},{"v":788.3,"d":"788.30"},{"v":803.8,"d":"803.80"},772.8,740,1.00262]
[455,"THYROCARE",501.5,{"v":502.8333333333333,"d":"502.83"},{"v":498.66666666666663,"d":"498.67"},{"v":495.8333333333333,"d":"495.83"},{"v":491.66666666666663,"d":"491.67"},{"v":505.66666666666663,"d":"505.67"},{"v":509.83333333333326,"d":"509.83"},{"v":512.6666666666666,"d":"512.67"},507,500,0.15159]
[456,"TIINDIA",444.6,{"v":443.8666666666666,"d":"443.87"},{"v":440.73333333333323,"d":"440.73"},{"v":436.8666666666666,"d":"436.87"},{"v":433.73333333333323,"d":"433.73"},{"v":447.73333333333323,"d":"447.73"},{"v":450.86666666666656,"d":"450.87"},{"v":454.73333333333323,"d":"454.73"},447,440,0.47393]
[457,"TIMETECHNO",39.15,39.45,{"v":38.400000000000006,"d":"38.40"},{"v":37.650000000000006,"d":"37.65"},{"v":36.60000000000001,"d":"36.60"},{"v":40.2,"d":"40.20"},41.25,{"v":42,"d":"42.00"},40.5,38.7,2.93144]
[458,"TIMKEN",946.25,{"v":947.0833333333334,"d":"947.08"},{"v":929.1666666666667,"d":"929.17"},{"v":912.0833333333334,"d":"912.08"},{"v":894.1666666666667,"d":"894.17"},{"v":964.1666666666667,"d":"964.17"},{"v":982.0833333333335,"d":"982.08"},{"v":999.1666666666667,"d":"999.17"},965,930,0.11637]
[459,"TITAN",957.45,{"v":954.6833333333334,"d":"954.68"},{"v":937.7666666666668,"d":"937.77"},{"v":918.0833333333334,"d":"918.08"},{"v":901.1666666666667,"d":"901.17"},{"v":974.3666666666668,"d":"974.37"},{"v":991.2833333333333,"d":"991.28"},{"v":1010.9666666666668,"d":"1010.97"},971.6,935,34.22997]
[460,"TORNTPHARM",2437.75,{"v":2458,"d":"2458.00"},{"v":2406,"d":"2406.00"},2374.25,2322.25,2489.75,2541.75,{"v":2573.5,"d":"2573.50"},2510,2426.25,4.12723]
[461,"TORNTPOWER",320.65,{"v":322.3333333333333,"d":"322.33"},{"v":316.8666666666666,"d":"316.87"},{"v":313.0833333333333,"d":"313.08"},{"v":307.6166666666666,"d":"307.62"},{"v":326.1166666666666,"d":"326.12"},{"v":331.5833333333333,"d":"331.58"},{"v":335.3666666666666,"d":"335.37"},327.8,318.55,7.69971]
[462,"TRENT",651.6,{"v":662.3666666666667,"d":"662.37"},{"v":630.5833333333334,"d":"630.58"},{"v":609.5666666666667,"d":"609.57"},{"v":577.7833333333334,"d":"577.78"},{"v":683.3833333333333,"d":"683.38"},{"v":715.1666666666666,"d":"715.17"},{"v":736.1833333333333,"d":"736.18"},694.15,641.35,6.40433]
[463,"TRIDENT",6.9,{"v":6.833333333333333,"d":"6.83"},{"v":6.716666666666666,"d":"6.72"},{"v":6.533333333333333,"d":"6.53"},{"v":6.416666666666666,"d":"6.42"},{"v":7.016666666666666,"d":"7.02"},{"v":7.133333333333333,"d":"7.13"},{"v":7.3166666666666655,"d":"7.32"},6.95,6.65,95.50513]
[464,"TRITURBINE",70,{"v":70.86666666666666,"d":"70.87"},{"v":68.13333333333333,"d":"68.13"},{"v":66.26666666666667,"d":"66.27"},{"v":63.53333333333333,"d":"63.53"},{"v":72.73333333333332,"d":"72.73"},{"v":75.46666666666664,"d":"75.47"},{"v":77.33333333333331,"d":"77.33"},73.6,69,0.24758]
[465,"TTKPRESTIG",5445.2,{"v":5503.483333333334,"d":"5503.48"},{"v":5354.966666666667,"d":"5354.97"},{"v":5264.733333333334,"d":"5264.73"},{"v":5116.216666666667,"d":"5116.22"},{"v":5593.716666666667,"d":"5593.72"},{"v":5742.233333333334,"d":"5742.23"},{"v":5832.466666666667,"d":"5832.47"},5652,5413.25,0.16963]
[466,"TV18BRDCST",35.65,{"v":35.050000000000004,"d":"35.05"},{"v":34.10000000000001,"d":"34.10"},{"v":32.550000000000004,"d":"32.55"},{"v":31.60000000000001,"d":"31.60"},{"v":36.60000000000001,"d":"36.60"},{"v":37.55000000000001,"d":"37.55"},{"v":39.10000000000001,"d":"39.10"},36,33.5,108.91972]
[467,"TVSMOTOR",378.3,{"v":378.65000000000003,"d":"378.65"},{"v":373.6500000000001,"d":"373.65"},{"v":369.00000000000006,"d":"369.00"},{"v":364.0000000000001,"d":"364.00"},{"v":383.30000000000007,"d":"383.30"},{"v":388.29999999999995,"d":"388.30"},{"v":392.95000000000005,"d":"392.95"},383.65,374,14.86836]
[468,"TVTODAY",184.7,186.75,180.55,{"v":176.4,"d":"176.40"},{"v":170.20000000000002,"d":"170.20"},{"v":190.9,"d":"190.90"},{"v":197.1,"d":"197.10"},201.25,192.95,182.6,0.55709]
[469,"UBL",1005.8,{"v":1010.4,"d":"1010.40"},{"v":995.8,"d":"995.80"},{"v":985.8,"d":"985.80"},{"v":971.1999999999999,"d":"971.20"},{"v":1020.4,"d":"1020.40"},{"v":1035,"d":"1035.00"},{"v":1045,"d":"1045.00"},1025,1000.4,5.5818]
[470,"UCOBANK",15,{"v":15.283333333333333,"d":"15.28"},{"v":14.516666666666666,"d":"14.52"},{"v":14.033333333333333,"d":"14.03"},{"v":13.266666666666666,"d":"13.27"},{"v":15.766666666666666,"d":"15.77"},{"v":16.533333333333335,"d":"16.53"},{"v":17.016666666666666,"d":"17.02"},16.05,14.8,124.02582]
[471,"UFLEX",210.55,{"v":212.5,"d":"212.50"},207.05,203.55,{"v":198.10000000000002,"d":"198.10"},{"v":216,"d":"216.00"},221.45,224.95,217.95,209,2.55905]
[472,"UJJIVAN",223.65,226.15,{"v":218,"d":"218.00"},212.35,{"v":204.2,"d":"204.20"},{"v":231.8,"d":"231.80"},239.95000000000005,{"v":245.60000000000002,"d":"245.60"},{"v":234.3,"d":"234.30"},220.5,{"v":59.55431,"d":"59.55"}]
[473,"ULTRACEMCO",3807,{"v":3801.3333333333335,"d":"3801.33"},{"v":3762.666666666667,"d":"3762.67"},3718.3333333333335,{"v":3679.666666666667,"d":"3679.67"},{"v":3845.666666666667,"d":"3845.67"},3884.333333333334,{"v":3928.666666666667,"d":"3928.67"},{"v":3840,"d":"3840.00"},3757,{"v":6.92124,"d":"6.92"}]
[474,"UNIONBANK",32.75,{"v":32.88333333333333,"d":"32.88"},{"v":32.21666666666667,"d":"32.22"},{"v":31.683333333333337,"d":"31.68"},{"v":31.016666666666673,"d":"31.02"},{"v":33.416666666666664,"d":"33.42"},{"v":34.083333333333336,"d":"34.08"},{"v":34.61666666666666,"d":"34.62"},33.55,32.35,{"v":42.23319,"d":"42.23"}]
[475,"UPL",431.9,{"v":433.76666666666665,"d":"433.77"},{"v":427.2833333333333,"d":"427.28"},{"v":422.66666666666663,"d":"422.67"},{"v":416.1833333333333,"d":"416.18"},{"v":438.3833333333333,"d":"438.38"},{"v":444.8666666666667,"d":"444.87"},{"v":449.48333333333335,"d":"449.48"},440.25,429.15,{"v":23.17361,"d":"23.17"}]
[476,"VAIBHAVGBL",1267.05,{"v":1271.6833333333334,"d":"1271.68"},{"v":1245.3666666666668,"d":"1245.37"},{"v":1223.6833333333334,"d":"1223.68"},{"v":1197.3666666666668,"d":"1197.37"},{"v":1293.3666666666668,"d":"1293.37"},{"v":1319.6833333333334,"d":"1319.68"},{"v":1341.3666666666668,"d":"1341.37"},{"v":1298,"d":"1298.00"},{"v":1250,"d":"1250.00"},{"v":0.14482,"d":"0.14"}]
[477,"VAKRANGEE",{"v":35,"d":"35.00"},{"v":34.733333333333334,"d":"34.73"},{"v":34.06666666666667,"d":"34.07"},{"v":33.13333333333333,"d":"33.13"},{"v":32.46666666666667,"d":"32.47"},{"v":35.66666666666667,"d":"35.67"},{"v":36.33333333333333,"d":"36.33"},{"v":37.26666666666667,"d":"37.27"},{"v":35.4,"d":"35.40"},{"v":33.8,"d":"33.80"},{"v":22.4151,"d":"22.42"}]
[478,"VARROC",182.45,{"v":185.04999999999998,"d":"185.05"},{"v":178.39999999999998,"d":"178.40"},174.35,{"v":167.7,"d":"167.70"},{"v":189.09999999999997,"d":"189.10"},195.75,{"v":199.79999999999995,"d":"199.80"},{"v":191.7,"d":"191.70"},{"v":181,"d":"181.00"},{"v":3.0628,"d":"3.06"}]
[479,"VBL",682.15,{"v":686.0500000000001,"d":"686.05"},{"v":668.1000000000001,"d":"668.10"},{"v":654.0500000000001,"d":"654.05"},{"v":636.1000000000001,"d":"636.10"},{"v":700.1000000000001,"d":"700.10"},{"v":718.0500000000002,"d":"718.05"},{"v":732.1000000000001,"d":"732.10"},{"v":704,"d":"704.00"},{"v":672,"d":"672.00"},{"v":2.02325,"d":"2.02"}]
[480,"VEDL",107.95,{"v":107.83333333333333,"d":"107.83"},{"v":105.66666666666666,"d":"105.67"},{"v":103.38333333333333,"d":"103.38"},{"v":101.21666666666665,"d":"101.22"},{"v":110.11666666666666,"d":"110.12"},{"v":112.28333333333332,"d":"112.28"},{"v":114.56666666666666,"d":"114.57"},{"v":110,"d":"110.00"},105.55,{"v":169.27577,"d":"169.28"}]
[481,"VENKEYS",{"v":1138.4,"d":"1138.40"},{"v":1128.1333333333334,"d":"1128.13"},{"v":1092.2666666666669,"d":"1092.27"},{"v":1046.1333333333334,"d":"1046.13"},{"v":1010.2666666666669,"d":"1010.27"},{"v":1174.2666666666669,"d":"1174.27"},{"v":1210.1333333333332,"d":"1210.13"},{"v":1256.2666666666669,"d":"1256.27"},{"v":1164,"d":"1164.00"},{"v":1082,"d":"1082.00"},{"v":4.47266,"d":"4.47"}]
[482,"VGUARD",{"v":171.9,"d":"171.90"},{"v":172.88333333333333,"d":"172.88"},{"v":170.51666666666665,"d":"170.52"},{"v":169.13333333333333,"d":"169.13"},{"v":166.76666666666665,"d":"166.77"},{"v":174.26666666666665,"d":"174.27"},{"v":176.63333333333333,"d":"176.63"},{"v":178.01666666666665,"d":"178.02"},175.25,{"v":171.5,"d":"171.50"},{"v":3.5527,"d":"3.55"}]
[483,"VINATIORGA",{"v":975.6,"d":"975.60"},981.85,965.75,{"v":955.9,"d":"955.90"},{"v":939.8,"d":"939.80"},{"v":991.7,"d":"991.70"},{"v":1007.8000000000002,"d":"1007.80"},{"v":1017.6500000000001,"d":"1017.65"},997.95,{"v":972,"d":"972.00"},{"v":0.45496,"d":"0.45"}]
[484,"VIPIND",264.75,{"v":264.7,"d":"264.70"},{"v":260.4,"d":"260.40"},256.05,251.75,{"v":269.04999999999995,"d":"269.05"},273.35,{"v":277.69999999999993,"d":"277.70"},{"v":269,"d":"269.00"},260.35,{"v":6.00691,"d":"6.01"}]
[485,"VMART",{"v":1699.6,"d":"1699.60"},{"v":1698.6499999999999,"d":"1698.65"},{"v":1678.6999999999998,"d":"1678.70"},{"v":1657.8,"d":"1657.80"},1637.85,{"v":1719.5499999999997,"d":"1719.55"},{"v":1739.5,"d":"1739.50"},{"v":1760.3999999999996,"d":"1760.40"},{"v":1718.6,"d":"1718.60"},1677.75,{"v":0.11864,"d":"0.12"}]
[486,"VOLTAS",{"v":536.7,"d":"536.70"},{"v":539.4499999999999,"d":"539.45"},{"v":531.8999999999999,"d":"531.90"},{"v":527.0999999999999,"d":"527.10"},{"v":519.5499999999998,"d":"519.55"},{"v":544.2499999999999,"d":"544.25"},{"v":551.7999999999998,"d":"551.80"},{"v":556.5999999999999,"d":"556.60"},{"v":547,"d":"547.00"},534.65,{"v":8.90246,"d":"8.90"}]
[487,"VRLLOG",{"v":158.7,"d":"158.70"},160.25,{"v":153.6,"d":"153.60"},{"v":148.5,"d":"148.50"},141.85,165.35,{"v":171.99999999999997,"d":"172.00"},{"v":177.1,"d":"177.10"},{"v":166.9,"d":"166.90"},155.15,{"v":1.11623,"d":"1.12"}]
[488,"VSTIND",3127.55,{"v":3117.2333333333336,"d":"3117.23"},{"v":3094.716666666667,"d":"3094.72"},{"v":3061.8833333333337,"d":"3061.88"},{"v":3039.3666666666672,"d":"3039.37"},{"v":3150.066666666667,"d":"3150.07"},{"v":3172.5833333333335,"d":"3172.58"},{"v":3205.416666666667,"d":"3205.42"},3139.75,{"v":3084.4,"d":"3084.40"},{"v":0.12169,"d":"0.12"}]
[489,"VTL",{"v":659.8,"d":"659.80"},{"v":665.4,"d":"665.40"},{"v":652.5,"d":"652.50"},{"v":645.2,"d":"645.20"},{"v":632.3000000000001,"d":"632.30"},{"v":672.6999999999999,"d":"672.70"},{"v":685.5999999999998,"d":"685.60"},{"v":692.8999999999999,"d":"692.90"},{"v":678.3,"d":"678.30"},{"v":658.1,"d":"658.10"},{"v":0.17686,"d":"0.18"}]
[490,"WABAG",109.85,{"v":109.96666666666665,"d":"109.97"},{"v":107.93333333333331,"d":"107.93"},{"v":106.01666666666665,"d":"106.02"},{"v":103.9833333333333,"d":"103.98"},{"v":111.88333333333331,"d":"111.88"},{"v":113.91666666666664,"d":"113.92"},{"v":115.83333333333331,"d":"115.83"},{"v":112,"d":"112.00"},108.05,{"v":1.09902,"d":"1.10"}]
[491,"WABCOINDIA",6875.15,{"v":6878.8,"d":"6878.80"},{"v":6862.6,"d":"6862.60"},6850.05,6833.85,6891.35,{"v":6907.549999999999,"d":"6907.55"},{"v":6920.1,"d":"6920.10"},{"v":6895,"d":"6895.00"},6866.25,{"v":0.09933,"d":"0.10"}]
[492,"WELCORP",80.55,{"v":81.26666666666667,"d":"81.27"},{"v":78.58333333333333,"d":"78.58"},{"v":76.61666666666666,"d":"76.62"},{"v":73.93333333333332,"d":"73.93"},{"v":83.23333333333333,"d":"83.23"},{"v":85.91666666666667,"d":"85.92"},{"v":87.88333333333334,"d":"87.88"},83.95,{"v":79.3,"d":"79.30"},{"v":10.44363,"d":"10.44"}]
[493,"WELSPUNIND",{"v":37.9,"d":"37.90"},{"v":36.73333333333333,"d":"36.73"},{"v":35.51666666666665,"d":"35.52"},{"v":33.133333333333326,"d":"33.13"},{"v":31.91666666666665,"d":"31.92"},{"v":39.11666666666665,"d":"39.12"},{"v":40.333333333333336,"d":"40.33"},{"v":42.716666666666654,"d":"42.72"},37.95,34.35,{"v":44.3399,"d":"44.34"}]
[494,"WESTLIFE",{"v":315.6,"d":"315.60"},{"v":320.6333333333334,"d":"320.63"},{"v":308.26666666666677,"d":"308.27"},{"v":300.9333333333334,"d":"300.93"},{"v":288.5666666666668,"d":"288.57"},{"v":327.96666666666675,"d":"327.97"},{"v":340.3333333333334,"d":"340.33"},{"v":347.66666666666674,"d":"347.67"},{"v":333,"d":"333.00"},{"v":313.3,"d":"313.30"},{"v":3.17013,"d":"3.17"}]
[495,"WHIRLPOOL",{"v":2024.3,"d":"2024.30"},{"v":2027.3833333333332,"d":"2027.38"},{"v":2002.5666666666666,"d":"2002.57"},{"v":1980.8333333333335,"d":"1980.83"},{"v":1956.0166666666669,"d":"1956.02"},{"v":2049.1166666666663,"d":"2049.12"},{"v":2073.933333333333,"d":"2073.93"},{"v":2095.666666666666,"d":"2095.67"},{"v":2052.2,"d":"2052.20"},2005.65,{"v":0.76346,"d":"0.76"}]
[496,"WIPRO",{"v":219.7,"d":"219.70"},{"v":221.4333333333333,"d":"221.43"},{"v":216.9666666666666,"d":"216.97"},{"v":214.2333333333333,"d":"214.23"},{"v":209.7666666666666,"d":"209.77"},{"v":224.16666666666663,"d":"224.17"},{"v":228.63333333333333,"d":"228.63"},{"v":231.36666666666665,"d":"231.37"},{"v":225.9,"d":"225.90"},{"v":218.7,"d":"218.70"},{"v":66.87961,"d":"66.88"}]
[497,"WOCKPHARMA",{"v":291.7,"d":"291.70"},{"v":291.5333333333333,"d":"291.53"},{"v":286.66666666666663,"d":"286.67"},{"v":281.6333333333333,"d":"281.63"},{"v":276.76666666666665,"d":"276.77"},{"v":296.5666666666666,"d":"296.57"},{"v":301.4333333333333,"d":"301.43"},{"v":306.4666666666666,"d":"306.47"},{"v":296.4,"d":"296.40"},{"v":286.5,"d":"286.50"},{"v":10.34408,"d":"10.34"}]
[498,"YESBANK",{"v":26.1,"d":"26.10"},{"v":26.333333333333332,"d":"26.33"},{"v":25.766666666666666,"d":"25.77"},{"v":25.433333333333334,"d":"25.43"},{"v":24.866666666666667,"d":"24.87"},{"v":26.666666666666664,"d":"26.67"},{"v":27.233333333333334,"d":"27.23"},{"v":27.566666666666663,"d":"27.57"},{"v":26.9,"d":"26.90"},{"v":26,"d":"26.00"},{"v":106.32406,"d":"106.32"}]
[499,"ZEEL",172.05,171.65,{"v":168.20000000000002,"d":"168.20"},{"v":164.35000000000002,"d":"164.35"},{"v":160.90000000000003,"d":"160.90"},{"v":175.5,"d":"175.50"},178.95,{"v":182.79999999999998,"d":"182.80"},{"v":175.1,"d":"175.10"},{"v":167.8,"d":"167.80"},{"v":146.24428,"d":"146.24"}]
[500,"ZENSARTECH",{"v":126.9,"d":"126.90"},{"v":127.64999999999999,"d":"127.65"},{"v":124.79999999999998,"d":"124.80"},{"v":122.69999999999999,"d":"122.70"},{"v":119.84999999999998,"d":"119.85"},129.75,{"v":132.59999999999997,"d":"132.60"},{"v":134.7,"d":"134.70"},{"v":130.5,"d":"130.50"},125.55,{"v":0.99872,"d":"1.00"}]
[501,"ZYDUSWELL",1271.45,{"v":1271.9833333333333,"d":"1271.98"},{"v":1259.9666666666667,"d":"1259.97"},{"v":1248.4833333333333,"d":"1248.48"},{"v":1236.4666666666667,"d":"1236.47"},{"v":1283.4666666666667,"d":"1283.47"},{"v":1295.4833333333336,"d":"1295.48"},{"v":1306.9666666666667,"d":"1306.97"},{"v":1284,"d":"1284.00"},{"v":1260.5,"d":"1260.50"},{"v":0.18555,"d":"0.19"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":93,"n_cols":8,"rows_kept":93,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-06-30"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-06-29",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":79842,"d":"79,842"},10.75,"BSE"]
["2020-06-29",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":24950,"d":"24,950"},10.99,"BSE"]
["2020-06-29",511463,"ALEXANDER","POOJA ULHAS PATIL .","SELL",{"v":50000,"d":"50,000"},10.5,"BSE"]
["2020-06-29",540697,"AMFL","ANAL PRATISH SHAH","BUY",{"v":362200,"d":"362,200"},6.64,"BSE"]
["2020-06-29",540697,"AMFL","ANAL PRATISH SHAH","SELL",{"v":1400,"d":"1,400"},6.69,"BSE"]
["2020-06-29",540697,"AMFL","NAVEEN GUPTA","BUY",{"v":65870,"d":"65,870"},6.57,"BSE"]
["2020-06-29",540697,"AMFL","NAVEEN GUPTA","SELL",{"v":63852,"d":"63,852"},6.63,"BSE"]
["2020-06-29",540697,"AMFL","DINESHBHAI JUTHABHAI DANGARIYA","SELL",{"v":67808,"d":"67,808"},6.69,"BSE"]
["2020-06-29",540824,"ASTRON","SILKON TRADES LLP","BUY",{"v":12090,"d":"12,090"},40.17,"BSE"]
["2020-06-29",540824,"ASTRON","SILKON TRADES LLP","SELL",{"v":342787,"d":"342,787"},41,"BSE"]
["2020-06-29",540824,"ASTRON","KIRITBHAI GHANSHYAMBHAI PATEL","BUY",{"v":1000000,"d":"1,000,000"},41,"BSE"]
["2020-06-29",540824,"ASTRON","SWETSAM STOCK HOLDING PRIVATE LIMITED","BUY",559,40.5,"BSE"]
["2020-06-29",540824,"ASTRON","SWETSAM STOCK HOLDING PRIVATE LIMITED","SELL",{"v":380086,"d":"380,086"},41.11,"BSE"]
["2020-06-29",539274,"BLFL","ASHVIN RAJABHAI THUMAR","BUY",{"v":35000,"d":"35,000"},3.24,"BSE"]
["2020-06-29",539800,"CHDCHEM","REENA SHARMA","BUY",{"v":52000,"d":"52,000"},52.07,"BSE"]
["2020-06-29",504697,"GALADA","IDBI BANK LIMITED","SELL",{"v":50000,"d":"50,000"},0.69,"BSE"]
["2020-06-29",540266,"GLCL","HIREN M PARMAR","SELL",{"v":50000,"d":"50,000"},5.61,"BSE"]
["2020-06-29",540266,"GLCL","RAJEEV KUMAR JOSHI","BUY",{"v":50000,"d":"50,000"},5.61,"BSE"]
["2020-06-29",542935,"ICLORGANIC","OPTUME LEGAL PARTNERS LLP","BUY",{"v":84000,"d":"84,000"},20.95,"BSE"]
["2020-06-29",542935,"ICLORGANIC","STRATEGIC INVESTMENT SOLUTIONS","SELL",{"v":60000,"d":"60,000"},21.1,"BSE"]
["2020-06-29",542935,"ICLORGANIC","ADITYA SOLANKI","BUY",{"v":60000,"d":"60,000"},21.1,"BSE"]
["2020-06-29",542935,"ICLORGANIC","SHITALBEN BADAMILAL GARG","BUY",{"v":48000,"d":"48,000"},20.92,"BSE"]
["2020-06-29",542935,"ICLORGANIC","SHITALBEN BADAMILAL GARG","SELL",{"v":48000,"d":"48,000"},20.8,"BSE"]
["2020-06-29",542935,"ICLORGANIC","JIGNESH BALDEVBHAI SOLANKI","BUY",{"v":48000,"d":"48,000"},20.8,"BSE"]
["2020-06-29",542935,"ICLORGANIC","JIGNESH BALDEVBHAI SOLANKI","SELL",{"v":48000,"d":"48,000"},20.85,"BSE"]
["2020-06-29",540222,"LAURUSLABS","BNP PARIBAS ARBITRAGE","BUY",{"v":1500000,"d":"1,500,000"},504.25,"BSE"]
["2020-06-29",540222,"LAURUSLABS","GOVERNMENT PENSION FUND GLOBAL","BUY",{"v":941732,"d":"941,732"},504,"BSE"]
["2020-06-29",540222,"LAURUSLABS","MK VENTURES","BUY",{"v":758000,"d":"758,000"},504.89,"BSE"]
["2020-06-29",540222,"LAURUSLABS","AVANI PARESH SHAH","BUY",{"v":982319,"d":"982,319"},508.2,"BSE"]
["2020-06-29",540222,"LAURUSLABS","SETU SECURITIES PVT LTD","BUY",{"v":1790037,"d":"1,790,037"},506.16,"BSE"]
["2020-06-29",540222,"LAURUSLABS","AVANI PARESH SHAH","SELL",{"v":98190,"d":"98,190"},509.99,"BSE"]
["2020-06-29",540222,"LAURUSLABS","SETU SECURITIES PVT LTD","SELL",{"v":268011,"d":"268,011"},506.92,"BSE"]
["2020-06-29",540222,"LAURUSLABS","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":621018,"d":"621,018"},510.7,"BSE"]
["2020-06-29",540222,"LAURUSLABS","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":65106,"d":"65,106"},513.88,"BSE"]
["2020-06-29",540222,"LAURUSLABS","BLUEWATER INVESTMENT LTD","SELL",{"v":12489596,"d":"12,489,596"},506.07,"BSE"]
["2020-06-29",542771,"NOVATEOR","PARSOTAM KANTILAL PUROHIT","SELL",{"v":36000,"d":"36,000"},3.44,"BSE"]
["2020-06-29",542771,"NOVATEOR","ATULKUMAR A PATEL","SELL",{"v":48000,"d":"48,000"},3.44,"BSE"]
["2020-06-29",542771,"NOVATEOR","PARTHASARATHI PATRA","BUY",{"v":30000,"d":"30,000"},3.44,"BSE"]
["2020-06-29",513043,"REMIEDEL","HANUMAN FREIGHT AND CARRIERS PRIVATE LIMITED","BUY",{"v":500000,"d":"500,000"},19.9,"BSE"]
["2020-06-29",513043,"REMIEDEL","DALEEP JATWANI A/C NRE - NON DISCRETIONARY","SELL",{"v":500000,"d":"500,000"},19.9,"BSE"]
["2020-06-29",512529,"SEQUENT","AGNUS HOLDINGS PRIVATE LIMITED","BUY",{"v":3201744,"d":"3,201,744"},88.95,"BSE"]
["2020-06-29",512529,"SEQUENT","PRONOMZ VENTURES LLP","SELL",{"v":3201744,"d":"3,201,744"},88.95,"BSE"]
["2020-06-29",532070,"SUPRBPA","VISHAL VIPINBHAI BHATT","SELL",{"v":28950,"d":"28,950"},10.13,"BSE"]
["2020-06-29",526650,"TFCILTD","BEACON TRUSTEESHIP LIMITED","SELL",{"v":944757,"d":"944,757"},36.61,"BSE"]
["2020-06-29",511736,"USHDI","SONI MASOOM SANJAY","SELL",{"v":2369046,"d":"2,369,046"},0.19,"BSE"]
["2020-06-29",590073,"WHEELS","IDFC MUTUAL FUND","BUY",{"v":233864,"d":"233,864"},427.6,"BSE"]
["2020-06-29",590073,"WHEELS","HDFC MUTUAL FUND","BUY",{"v":991511,"d":"991,511"},427.6,"BSE"]
["2020-06-29",590073,"WHEELS","SUNDARAM FINANCE HOLDINGS LIMITED","BUY",{"v":1131200,"d":"1,131,200"},427.6,"BSE"]
["2020-06-29",590073,"WHEELS","TITAN EUROPE LIMITED","SELL",{"v":3431845,"d":"3,431,845"},427.6,"BSE"]
["2020-06-29",590073,"WHEELS","INDIA MOTOR PARTS AND ACCESS LTD","BUY",{"v":514000,"d":"514,000"},427.6,"BSE"]
["2020-06-29",590073,"WHEELS","ROYAL SUNDARAM ALLIANCE INSURANCE COMPANY LTD","BUY",{"v":561270,"d":"561,270"},427.6,"BSE"]
["2020-06-29",538451,"WORTH","PANKAJ KUMAR MODI","SELL",{"v":20500,"d":"20,500"},12.5,"BSE"]
["2020-06-29",538451,"WORTH","URMILA RAMESHCHANDRA MEHTA","BUY",{"v":35500,"d":"35,500"},12.5,"BSE"]
["2020-06-29","ANDHRAPAP","ANDHRA PAPER LIMITED","N.K.SECURITIES","BUY",{"v":218720,"d":"218,720"},235,"NSE"]
["2020-06-29","DEEPAKFERT","Deepak Fertilisers Ltd","HRTI PRIVATE LIMITED","BUY",{"v":1420616,"d":"1,420,616"},115.57,"NSE"]
["2020-06-29","DEEPAKFERT","Deepak Fertilisers Ltd","RS SECURITIES","BUY",{"v":1469571,"d":"1,469,571"},115.4,"NSE"]
["2020-06-29","EMKAYTOOLS","Emkay Tap & Cut. Tool Ltd","ANMESH TRADE AND INVESTMENT","BUY",{"v":72000,"d":"72,000"},79.5,"NSE"]
["2020-06-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3148817,"d":"3,148,817"},216.32,"NSE"]
["2020-06-29","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":358623,"d":"358,623"},402,"NSE"]
["2020-06-29","JUSTDIAL","Justdial Ltd.","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":333316,"d":"333,316"},403.28,"NSE"]
["2020-06-29","LAURUSLABS","Laurus Labs Limited","AVNI PARESH SHAH","BUY",{"v":52341,"d":"52,341"},513.3,"NSE"]
["2020-06-29","LAURUSLABS","Laurus Labs Limited","SETU SECURITIES PVT LTD","BUY",{"v":50317,"d":"50,317"},519.76,"NSE"]
["2020-06-29","LAURUSLABS","Laurus Labs Limited","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":52448,"d":"52,448"},513.21,"NSE"]
["2020-06-29","ORIENTALTL","Oriental Trimex Limited","SAWARNBHUMI VANIJYA PRIVATE LIMITED","BUY",{"v":156571,"d":"156,571"},14.93,"NSE"]
["2020-06-29","STARPAPER","Star Paper Mills Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":99110,"d":"99,110"},111.95,"NSE"]
["2020-06-29","TFCILTD","Tourism Finance Corp","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",{"v":1578221,"d":"1,578,221"},36.86,"NSE"]
["2020-06-29","TFCILTD","Tourism Finance Corp","ANKITA VISHAL SHAH","BUY",{"v":519615,"d":"519,615"},35.98,"NSE"]
["2020-06-29","ANDHRAPAP","ANDHRA PAPER LIMITED","N.K.SECURITIES","SELL",{"v":218976,"d":"218,976"},235.16,"NSE"]
["2020-06-29","DEEPAKFERT","Deepak Fertilisers Ltd","RS SECURITIES","SELL",{"v":1469571,"d":"1,469,571"},115.6,"NSE"]
["2020-06-29","DEEPAKFERT","Deepak Fertilisers Ltd","HRTI PRIVATE LIMITED","SELL",{"v":1420616,"d":"1,420,616"},115.36,"NSE"]
["2020-06-29","EMKAYTOOLS","Emkay Tap & Cut. Tool Ltd","SHILPA MALOO","SELL",{"v":72000,"d":"72,000"},79.5,"NSE"]
["2020-06-29","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3147521,"d":"3,147,521"},216.24,"NSE"]
["2020-06-29","INNOVANA","Innovana Thinklabs Ltd.","BEELINE BROKING LIMITED","SELL",{"v":75000,"d":"75,000"},82.5,"NSE"]
["2020-06-29","JUSTDIAL","Justdial Ltd.","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":333077,"d":"333,077"},403.48,"NSE"]
["2020-06-29","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":355751,"d":"355,751"},402.43,"NSE"]
["2020-06-29","LAURUSLABS","Laurus Labs Limited","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":608360,"d":"608,360"},510.95,"NSE"]
["2020-06-29","LAURUSLABS","Laurus Labs Limited","AVNI PARESH SHAH","SELL",{"v":936470,"d":"936,470"},511.76,"NSE"]
["2020-06-29","LAURUSLABS","Laurus Labs Limited","SETU SECURITIES PVT LTD","SELL",{"v":1572343,"d":"1,572,343"},512.06,"NSE"]
["2020-06-29","RUCHINFRA","Ruchi Infrastructure Ltd.","BUNKIM FINANCE AND INVESTMENTS PVT LTD","SELL",{"v":2500000,"d":"2,500,000"},22.4,"NSE"]
["2020-06-29","STARPAPER","Star Paper Mills Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":99110,"d":"99,110"},112.56,"NSE"]
["2020-06-29","TFCILTD","Tourism Finance Corp","BEACON TRUSTEESHIP LIMITED","SELL",{"v":3184498,"d":"3,184,498"},36.52,"NSE"]
["2020-06-29","TFCILTD","Tourism Finance Corp","ANKITA VISHAL SHAH","SELL",{"v":109615,"d":"109,615"},36.68,"NSE"]
["2020-06-29","TFCILTD","Tourism Finance Corp","ICM FINANCE PRIVATE LIMITED","SELL",{"v":720088,"d":"720,088"},36.19,"NSE"]
["2020-06-29","TFCILTD","Tourism Finance Corp","RAJASTHAN GLOBAL SECURITIES PVT LTD","SELL",{"v":229699,"d":"229,699"},35.63,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":327,"n_cols":18,"rows_kept":327,"merged":[[120,0,121,0],[120,1,121,1],[120,9,121,9],[120,11,121,11],[120,12,121,12],[120,13,121,13],[120,14,121,14],[122,0,123,0],[122,1,123,1],[122,9,123,9],[122,11,123,11],[122,12,123,12],[122,13,123,13],[122,14,123,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-06-30"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-05-27",null,"RITES","Buy",227,{"v":214,"d":"214.00"},{"v":240,"d":"240.00"},"250-255","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05726872246696035,"d":"5.73%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[2,"2020-05-29",null,"AARTIIND","Buy",980,897,{"v":920,"d":"920.00"},"1100-1120","Loss of Rs.60/-",{"$f":"H11-F11","v":-60},{"v":-0.061224489795918366,"d":"-6.12%"},"Unsuccessful","2020-06-12",{"$nulls":3},"H"]
[3,"2020-05-29",null,"TATACHEM","Buy",303,{"v":282,"d":"282.00"},{"v":317,"d":"317.00"},340,"Profit of Rs.14/-",{"$f":"H12-F12","v":14},{"$f":"K12/F12","v":{"v":0.0462046204620462,"d":"4.62%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[4,"2020-05-29",null,"PGHH ","Buy","9870-9930",9400,null,"10700-10800","Open",{"$nulls":7},"H"]
[5,"2020-06-01",null,"SUPREMEIND","Buy",1025,{"v":950,"d":"950.00"},{"v":1077.5,"d":"1,077.50"},"1100-1150","Profit of Rs.52.5/-",{"$f":"H14-F14","v":52.5},{"$f":"K14/F14","v":{"v":0.05121951219512195,"d":"5.12%"}},"Successful","2020-06-03",{"$nulls":3},"H"]
[6,"2020-06-01",null,"SONATSOFTW","Buy",204,{"v":190,"d":"190.00"},{"v":214.5,"d":"214.50"},"220-225","Profit of Rs.10.5/-",{"$f":"H15-F15","v":10.5},{"$f":"K15/F15","v":{"v":0.051470588235294115,"d":"5.15%"}},"Successful","2020-06-03",{"$nulls":3},"N"]
[7,"2020-06-05",null,"TATACHEM","Sell",320,{"v":342,"d":"342.00"},{"v":305,"d":"305.00"},"290-280","Profit of Rs.15-",{"$f":"F16-H16","v":15},{"v":0.046875,"d":"4.69%"},"Successful","2020-06-11",{"$nulls":3},"N"]
[8,"2020-06-08",null,"GULFOILLUB","Buy",674,634,{"v":631.5,"d":"631.50"},"730-760","Loss of Rs.42.5/-",{"$f":"H17-F17","v":-42.5},{"v":-0.06305637982195846,"d":"-6.31%"},"Unsuccessful","2020-06-11",{"$nulls":3},"H"]
[9,"2020-06-08",null,"CROMPTON ","Buy",229,{"v":217,"d":"217.00"},{"v":239,"d":"239.00"},"250-255","Part Profit of Rs.10/-",10,{"$f":"K18/F18","v":{"v":0.043668122270742356,"d":"4.37%"}},"Successful","2020-06-10",{"$nulls":3},"N"]
[10,"2020-06-09",null,"RITES","Buy",249,235,{"v":236,"d":"236.00"},"270-280","Loss of Rs.13/-",-13,{"v":-0.05220883534136546,"d":"-5.22%"},"Unsuccessful","2020-06-12",{"$nulls":3},"N"]
[11,"2020-06-09",null,"DEEPAKNTR","Buy",488,448,{"v":461,"d":"461.00"},"550-570","Loss of Rs.27/-",-27,{"$f":"K20/F20","v":{"v":-0.055327868852459015,"d":"-5.53%"}},"Unsuccessful","2020-06-18",{"$nulls":3},"H"]
[12,"2020-06-12",null,"HDFCLIFE ","Buy",492.5,{"v":460,"d":"460.00"},{"v":519,"d":"519.00"},"540-550","Profit of Rs.26.50/-",26.5,{"$f":"K21/F21","v":{"v":0.05380710659898477,"d":"5.38%"}},"Successful","2020-06-19",{"$nulls":3},"N"]
[13,"2020-06-15",null,"HINDPETRO","Buy",208.5,197,{"v":209.5,"d":"209.50"},228,"Profit of Rs.1/-",1,{"v":0.004796163069544364,"d":"0.48%"},"Neutral","2020-06-16",{"$nulls":3},"N"]
[14,"2020-06-16",null,"M&M","Sell",517,{"v":551,"d":"551.00"},{"v":494,"d":"494.00"},"470-450","Profit of Rs.23/-",{"$f":"F23-H23","v":23},{"v":0.04448742746615087,"d":"4.45%"},"Successful","2020-06-29",{"$nulls":3},"H"]
[15,"2020-06-16",null,"GNFC","Buy",151,{"v":141,"d":"141.00"},{"v":159.5,"d":"159.50"},"168-172","Profit of Rs.8.5/-",{"$f":"H24-F24","v":8.5},{"$f":"K24/F24","v":{"v":0.056291390728476824,"d":"5.63%"}},"Successful","2020-06-18",{"$nulls":3},"N"]
[16,"2020-06-18",null,"BATAINDIA","Buy",1310,{"v":1218,"d":"1,218.00"},{"v":1376,"d":"1,376.00"},"1450-1500","Profit of Rs.66/-",{"$f":"H25-F25","v":66},{"v":0.050381679389312976,"d":"5.04%"},"Successful","2020-06-24",{"$nulls":3},"H"]
[17,"2020-06-19",null,"EXIDEIND","Buy",150,{"v":140,"d":"140.00"},{"v":156,"d":"156.00"},"165-170","Part Profit of Rs.6/-",{"$f":"H26-F26","v":6},{"$f":"K26/F26","v":{"v":0.04,"d":"4.00%"}},"Successful","2020-06-23",{"$nulls":3},"N"]
[18,"2020-06-22",null,"CADILAHC","Buy",358.5,{"v":335,"d":"335.00"},{"v":373,"d":"373.00"},"400-410","Part Profit of Rs.14.5/-",{"$f":"H27-F27","v":14.5},{"$f":"K27/F27","v":{"v":0.040446304044630406,"d":"4.04%"}},"Successful","2020-06-24",{"$nulls":3},"N"]
[19,"2020-06-24",null,"BDL","Buy",263,{"v":244,"d":"244.00"},{"v":300,"d":"300.00"},"290-300","Profit of Rs.37/-",37,{"v":0.14068441064638784,"d":"14.07%"},"Successful","2020-06-25",{"$nulls":3},"H"]
[20,"2020-06-24",null,"RITES","Buy","235-237",221,null,"260-265","Open",{"$nulls":7},"N"]
[21,"2020-06-25",null,"DIVISLAB","Buy","2335-2345",2200,null,"2500-2550","Open",{"$nulls":7},"N"]
[22,"2020-06-25",null,"ADANIPORTS","Buy","341-344",322,null,380,"Open",{"$nulls":7},"N"]
[23,"2020-06-26",null,"BALKRISIND ","Sell","1240-1250",1310,null,"1160-1140","Open",{"$nulls":7},"H"]
[24,"2020-06-26",null,"CDSL","Buy","276-278",261,null,"310-315","Open",{"$nulls":7},"N"]
[25,"2020-06-26",null,"GODREJPROP","Buy","858-868",815,null,"930-950","Open",{"$nulls":7},"H"]
[26,"2020-06-29",null,"BATAINDIA","Buy","1295-1305",1235,null,"1400-1450","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-05-26",null,"HINDUNILVR","Buy*",2015,1945,2110,"2120-2150","Profit of Rs.95/-",{"$f":"H44-F44","v":95},{"$f":"K44/F44","v":{"v":0.04714640198511166,"d":"4.71%"}},null,null,"Successful","2020-06-01",null,"H"]
[2,"2020-05-29",null,"TCS","Buy",1975,1910,2017.5,"2050-2080","Profit of Rs.42.5/-",{"$f":"H45-F45","v":42.5},{"$f":"K45/F45","v":{"v":0.021518987341772152,"d":"2.15%"}},null,null,"Successful","2020-06-01",null,"N"]
[3,"2020-05-29",null,"MINDTREE","Buy",908,878,927.5,"940-960","Profit of Rs.19.5/-",{"$f":"H46-F46","v":19.5},{"$f":"K46/F46","v":{"v":0.021475770925110133,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[4,"2020-06-01",null,"SUNPHARMA","Buy",472,455,482,"500-510","Profit of Rs.10/-",{"$f":"H47-F47","v":10},{"$f":"K47/F47","v":{"v":0.0211864406779661,"d":"2.12%"}},null,null,"Successful","2020-06-01",null,"H"]
[5,"2020-06-01",null,"DIVISLAB ","Buy",2372.5,2285,2422.5,"2500-2550","Profit of Rs.50/-",50,{"v":0.02107481559536354,"d":"2.11%"},null,null,"Successful","2020-06-01",null,"H"]
[6,"2020-06-01",null,"ACC","Sell",1304,1345,1284,"1240-1220","Profit of Rs.20/-",{"$f":"F49-H49","v":20},{"$f":"K49/F49","v":{"v":0.015337423312883436,"d":"1.53%"}},null,null,"Successful","2020-06-01",null,"H"]
[7,"2020-06-01",null,"DRREDDY","Buy",3997.5,3890,4082.5,"4150-4200","Profit of Rs.85/-",{"$f":"H50-F50","v":85},{"v":0.021263289555972485,"d":"2.13%"},null,null,"Successful","2020-06-02",null,"H"]
[8,"2020-06-01",null,"MARUTI","Sell",5815,6000,5690,5400,"Profit of Rs.125/-",{"$f":"F51-H51","v":125},{"$f":"K51/F51","v":{"v":0.021496130696474634,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[9,"2020-06-01",null,"SUNPHARMA","Buy",462,442,473,500,"Profit of Rs.11/-",{"$f":"H52-F52","v":11},{"$f":"K52/F52","v":{"v":0.023809523809523808,"d":"2.38%"}},null,null,"Successful","2020-06-02",null,"N"]
[10,"2020-06-02",null,"AXISBANK","Sell",400.5,412,422.5,"380-375","Loss of Rs.22/-",{"$f":"F53-H53","v":-22},{"v":-0.05493133583021224,"d":"-5.49%"},null,null,"Unsuccessful","2020-06-03",null,"H"]
[11,"2020-06-02",null,"HDFCLIFE ","Buy",500,480,512,540,"Profit of Rs.12/-",{"$f":"H54-F54","v":12},{"v":0.024,"d":"2.40%"},null,null,"Successful","2020-06-03",null,"N"]
[12,"2020-06-02",null,"AMBUJACEM","Sell",192,198,187,"180-178","Profit of Rs.5/-",{"$f":"F55-H55","v":5},{"v":0.026041666666666668,"d":"2.60%"},null,null,"Successful","2020-06-03",null,"N"]
[13,"2020-06-03",null,"DIVISLAB","Buy",2385,2285,2422.5,"2500-2550","Profit of Rs.37.5/-",{"$f":"H56-F56","v":37.5},{"$f":"K56/F56","v":{"v":0.015723270440251572,"d":"1.57%"}},null,null,"Successful","2020-06-03",null,"N"]
[14,"2020-06-03",null,"ACC","Sell",1304,1345,1282.5,"1240-1220","Porfit of Rs.21.50/-",{"$f":"F57-H57","v":21.5},{"v":0.016487730061349692,"d":"1.65%"},null,null,"Successful","2020-06-03",null,"H"]
[15,"2020-06-03",null,"ADANIPORTS ","Sell",340,352,339,320,"Profit of Rs.1/-",{"$f":"F58-H58","v":1},{"v":2.9411764705882353E-3,"d":"0.29%"},null,null,"Neutral","2020-06-05",null,"H"]
[16,"2020-06-03",null,"MINDAIND","Buy",297,288,288,"310-315","Loss of Rs.9/-",{"$f":"H59-F59","v":-9},{"$f":"K59/F59","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-06-03",null,"N"]
[17,"2020-06-03",null,"HINDALCO ","Sell",144.5,150.5,141,"138-135","Profit of Rs.3.5/-",{"$f":"F60-H60","v":3.5},{"v":0.02422145328719723,"d":"2.42%"},null,null,"Successful","2020-06-04",null,"H"]
[18,"2020-06-04",null,"TATASTEEL","Sell",321,332,315.5,302,"Profit of Rs.5.5/-",{"$f":"F61-H61","v":5.5},{"$f":"K61/F61","v":{"v":0.017133956386292833,"d":"1.71%"}},null,null,"Successful","2020-06-04",null,"N"]
[19,"2020-06-05",null,"HINDALCO","Sell",147.5,152,153,"139-137","Loss of Rs.5.50/-",{"$f":"F62-H62","v":-5.5},{"v":-0.03728813559322034,"d":"-3.73%"},null,null,"Unsuccessful","2020-06-08",null,"H"]
[20,"2020-06-05",null,"AMBUJACEM","Sell",192,198,188,180,"Profit of Rs.4/-",{"$f":"F63-H63","v":4},{"v":0.020833333333333332,"d":"2.08%"},null,null,"Successful","2020-06-09",null,"N"]
[21,"2020-06-08",null,"MINDTREE","Buy",920,880,887.5,"980-990","Loss of Rs.32.5/-",{"$f":"H64-F64","v":-32.5},{"v":-0.035326086956521736,"d":"-3.53%"},null,null,"Unsuccessful","2020-06-10",null,"N"]
[22,"2020-06-08",null,"ACC","Sell",1306,1345,1282.5,"1240-1220","Porfit of Rs.23.50/-",{"$f":"F65-H65","v":23.5},{"$f":"K65/F65","v":{"v":0.01799387442572741,"d":"1.80%"}},null,null,"Successful","2020-06-08",null,"H"]
[23,"2020-06-08",null,"MARUTI ","Sell",5820,6030,5720,"5500-5400","Porfit of Rs.100/-",{"$f":"F66-H66","v":100},{"$f":"K66/F66","v":{"v":0.01718213058419244,"d":"1.72%"}},null,null,"Successful","2020-06-08",null,"N"]
[24,"2020-06-08",null,"SUDARSCHEM","Buy",404.5,389,388,"425-430","Loss of Rs.16.5/-",{"$f":"H67-F67","v":-16.5},{"v":-0.0407911001236094,"d":"-4.08%"},null,null,"Unsuccessful","2020-06-12",null,"H"]
[25,"2020-06-08",null,"HDFCBANK","Buy",1017.5,988,985,"1060-1080","Loss of Rs.32.5/-",{"$f":"H68-F68","v":-32.5},{"$f":"K68/F68","v":{"v":-0.03194103194103194,"d":"-3.19%"}},null,null,"Unsuccessful","2020-06-09",null,"H"]
[26,"2020-06-08",null,"SBILIFE","Buy",785,755,752.5,"820-840","Loss of Rs.32.5/-",{"$f":"H69-F69","v":-32.5},{"$f":"K69/F69","v":{"v":-0.041401273885350316,"d":"-4.14%"}},null,null,"Unsuccessful","2020-06-10",null,"N"]
[27,"2020-06-09",null,"RELIANCE ","Sell",1578,1615,1556.5,1500,"Porfit of Rs.21.50/-",{"$f":"F70-H70","v":21.5},{"$f":"K70/F70","v":{"v":0.013624841571609633,"d":"1.36%"}},null,null,"Successful","2020-06-09",null,"H"]
[28,"2020-06-09",null,"TITAN","Sell",1019,1055,997.5,"960-950","Porfit of Rs.21.50/-",{"$f":"F71-H71","v":21.5},{"$f":"K71/F71","v":{"v":0.021099116781157997,"d":"2.11%"}},null,null,"Successful","2020-06-09",null,"H"]
[29,"2020-06-09",null,"BHARATFORG","Sell",363,377,354.5,"340-335","Profit of Rs.8.5/-",{"$f":"F72-H72","v":8.5},{"v":0.023415977961432508,"d":"2.34%"},null,null,"Successful","2020-06-10",null,"H"]
[30,"2020-06-10",null,"TITAN","Sell",1006,1045,985,"960-950","Profit of Rs.21/-",{"$f":"F73-H73","v":21},{"$f":"K73/F73","v":{"v":0.020874751491053677,"d":"2.09%"}},null,null,"Successful","2020-06-10",null,"H"]
[31,"2020-06-10",null,"AMBUJACEM","Sell",192.75,198,184.5,"185-180","Profit of Rs.8.25/-",{"$f":"F74-H74","v":8.25},{"v":0.042801556420233464,"d":"4.28%"},null,null,"Successful","2020-06-12",null,"N"]
[32,"2020-06-10",null,"ADANIPORTS","Sell",342.5,353,332,"325-320","Profit of Rs.10.5/-",10.5,{"v":0.030656934306569343,"d":"3.07%"},null,null,"Successful","2020-06-12",null,"H"]
[33,"2020-06-10",null,"TATAELXSI","Buy",857.5,835,875.5,900,"Profit of Rs.18/-",{"$f":"H76-F76","v":18},{"$f":"K76/F76","v":{"v":0.02099125364431487,"d":"2.10%"}},null,null,"Successful","2020-06-10",null,"H"]
[34,"2020-06-10",null,"DIVISLAB","Buy",2390,2320,2350,"2480-2500","Loss of Rs.40/-",{"$f":"H77-F77","v":-40},{"v":-0.016736401673640166,"d":"-1.67%"},null,null,"Unsuccessful","2020-06-12",null,"N"]
[35,"2020-06-11",null,"CYIENT","Buy",225,219,219,"235-240","Loss of Rs.6/-",{"$f":"H78-F78","v":-6},{"$f":"K78/F78","v":{"v":-0.02666666666666667,"d":"-2.67%"}},null,null,"Unsuccessful","2020-06-11",null,"N"]
[36,"2020-06-11",null,"AEGISCHEM","Buy",186.5,180,183,"195-200","Loss of Rs.3.5/-",{"$f":"H79-F79","v":-3.5},{"v":-0.01876675603217158,"d":"-1.88%"},null,null,"Unsuccessful","2020-06-12",null,"H"]
[37,"2020-06-12",null,"AMBUJACEM","Sell",190.5,197,197,"180-178","Loss of Rs.6.50/-",{"$f":"F80-H80","v":-6.5},{"v":-0.03412073490813648,"d":"-3.41%"},null,null,"Unsuccessful","2020-06-16",null,"N"]
[38,"2020-06-12",null,"ADANIPORTS","Sell",343,354,336,"325-330","Profit of Rs.7/-",{"$f":"F81-H81","v":7},{"v":0.02040816326530612,"d":"2.04%"},null,null,"Successful","2020-06-18",null,"N"]
[39,"2020-06-15",null,"CONCOR","Buy",389,375,375,"410-415","Loss of Rs.14/-",{"$f":"H82-F82","v":-14},{"$f":"K82/F82","v":{"v":-0.03598971722365039,"d":"-3.60%"}},null,null,"Unsuccessful","2020-06-16",null,"H"]
[40,"2020-06-15",null," INFY","Buy",696,675,710.5,"730-740","Profit of Rs.14.5/-",14.5,{"$f":"K83/F83","v":{"v":0.020833333333333332,"d":"2.08%"}},null,null,"Successful","2020-06-16",null,"H"]
[41,"2020-06-15",null,"GLENMARK","Buy",400.5,388,409.5,"425-430","Profit of Rs.9/-",9,{"$f":"K84/F84","v":{"v":0.02247191011235955,"d":"2.25%"}},null,null,"Successful","2020-06-18",null,"N"]
[42,"2020-06-15",null,"UBL","Buy",1003.5,975,1024.5,"1040-1060","Profit of Rs.21/-",21,{"$f":"K85/F85","v":{"v":0.02092675635276532,"d":"2.09%"}},null,null,"Successful","2020-06-16",null,"H"]
[43,"2020-06-16",null,"APOLLOHOSP","Buy",1387.5,1345,1341.5,"1450-1470","Loss of Rs.46/-",-46,{"v":-0.033153153153153155,"d":"-3.32%"},null,null,"Unsuccessful","2020-06-18",null,"H"]
[44,"2020-06-16",null,"DIVISLAB","Buy",2307.5,2240,2355,"2400-2450","Profit of Rs.47.5/-",47.5,{"$f":"K87/F87","v":{"v":0.020585048754062838,"d":"2.06%"}},null,null,"Successful","2020-06-22",null,"H"]
[45,"2020-06-17",null,"UBL","Buy",1000.5,970,1020,"1040-1060","Profit of Rs.19.5/-",19.5,{"$f":"K88/F88","v":{"v":0.019490254872563718,"d":"1.95%"}},null,null,"Successful","2020-06-18",null,"H"]
[46,"2020-06-17",null,"MARUTI","Sell",5600,5800,5760,5200,"Loss of Rs.160/-",{"$f":"F89-H89","v":-160},{"$f":"K89/F89","v":{"v":-0.02857142857142857,"d":"-2.86%"}},null,null,"Unsuccessful","2020-06-17",null,"N"]
[47,"2020-06-17",null,"BHARATFORG","Sell",350,362,359,"335-330","Loss of Rs.9/-",{"$f":"F90-H90","v":-9},{"v":-0.025714285714285714,"d":"-2.57%"},null,null,"Unsuccessful","2020-06-17",null,"H"]
[48,"2020-06-17",null,"TATAELXSI ","Buy",874,845,896,"920-930","Profit of Rs.22/-",{"$f":"H91-F91","v":22},{"v":0.02517162471395881,"d":"2.52%"},null,null,"Successful","2020-06-23",null,"H"]
[49,"2020-06-17",null,"CONCOR","Buy",379,367,386.5,400,"Profit of Rs7.5/-",{"$f":"H92-F92","v":7.5},{"$f":"K92/F92","v":{"v":0.01978891820580475,"d":"1.98%"}},null,null,"Successful","2020-06-17",null,"N"]
[50,"2020-06-17",null," RITES","Buy",231,224,236,245,"Profit of Rs.5/-",{"$f":"H93-F93","v":5},{"v":0.021645021645021644,"d":"2.16%"},null,null,"Successful","2020-06-18",null,"N"]
[51,"2020-06-18",null,"ADANIPORTS","Sell",343.5,355,354.5,"325-330","Loss of Rs.11/-",{"$f":"F94-H94","v":-11},{"v":-0.03202328966521106,"d":"-3.20%"},null,null,"Unsuccessful","2020-06-19",null,"N"]
[52,"2020-06-19",null,"LT JUN FUT","Buy",897.5,869,914,"925-935","Profit of Rs.16.5/-",{"$f":"M95*N95","v":6187.5},null,{"$f":"H95-F95","v":16.5},375,"Successful","2020-06-22",null,"H"]
[53,"2020-06-22",null,"NIFTY JUN FUT","Sell",10325,10410,10282.5,10200,"Profit of Rs.42.5/-",{"$f":"M96*N96","v":3187.5},null,{"$f":"F96-H96","v":42.5},75,"Successful","2020-06-22",null,"N"]
[54,"2020-06-23",null,"MARUTI ","Sell",5960,6130,5870,5600,"Profit of Rs.90/-",{"$f":"F97-H97","v":90},{"$f":"K97/F97","v":{"v":0.015100671140939598,"d":"1.51%"}},null,null,"Successful","2020-06-23",null,"H"]
[55,"2020-06-23",null,"AMBUJACEM","Sell",194.25,201,189.25,"185-183","Profit of Rs.5/-",{"$f":"F98-H98","v":5},{"$f":"K98/F98","v":{"v":0.02574002574002574,"d":"2.57%"}},null,null,"Successful","2020-06-24",null,"H"]
[56,"2020-06-23",null,"NIFTY JUN FUT","Sell",10362.5,10455,10442.5,10200,"Loss of Rs.80/-",{"$f":"M99*N99","v":-6000},null,{"$f":"F99-H99","v":-80},75,"Unsuccessful","2020-06-23",null,"N"]
[57,"2020-06-24",null,"NIFTY JUN FUT","Sell",10515,10620,10447.5,10300,"Profit of Rs 67.5/-",{"$f":"M100*N100","v":5062.5},null,{"$f":"F100-H100","v":67.5},75,"Successful","2020-06-24",null,"H"]
[58,"2020-06-24",null,"ACC","Sell",1307,1355,1282.5,"1260-1240","Profit of Rs.24.5/-",{"$f":"F101-H101","v":24.5},{"$f":"K101/F101","v":{"v":0.01874521805661821,"d":"1.87%"}},null,null,"Successful","2020-06-24",null,"H"]
[59,"2020-06-24",null,"CIPLA ","Buy","645-647",629,null,"680-690","Open",{"$nulls":7},"H"]
[60,"2020-06-24",null,"LT","Buy","955-959",925,null,1025,"Open",{"$nulls":7},"N"]
[61,"2020-06-24",null,"TATAELXSI","Buy",870,840,891,"920-930","Profit of Rs.21/-",{"$f":"H104-F104","v":21},{"$f":"K104/F104","v":{"v":0.02413793103448276,"d":"2.41%"}},null,null,"Successful","2020-06-26",null,"H"]
[62,"2020-06-25",null,"EXIDEIND","Buy",147.5,143,152,"158-160","Profit of Rs.4.5/-",4.5,{"v":0.030508474576271188,"d":"3.05%"},null,null,"Successful","2020-06-26",null,"H"]
[63,"2020-06-26",null,"HINDUNILVR","Buy","2145-2150",2090,null,"2220-2250","Open",{"$nulls":7},"H"]
[64,"2020-06-26",null,"AUROPHARMA","Buy","780-784",758,null,825,"Open",{"$nulls":7},"N"]
[65,"2020-06-29",null,"EXIDEIND","Buy","146.8-147.2",142.5,null,"156-158","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-04",null,"NIFTY JUN FUT","Sell",10070,10230,9980,"9800-9700","Profit of Rs.90/-",{"$f":"L119*M119","v":6750},{"$f":"F119-H119","v":90},75,"Successful","2020-06-04",null,null,"H"]
[2,"2020-06-05",null,"NIFTY JUN FUT","Sell",10130,10270,10045,"9900-9800","Profit of Rs.85/-",{"$f":"L120*M120","v":6375},{"$f":"F120-H120","v":85},75,"Successful","2020-06-05",null,null,"H"]
[3,"2020-06-24",null,"NIFTY July FUT ","sell",10495,10655,10400,10250,"Profit of Rs.67.5/-","95",5062.5,75,"Successful","2020-06-24",null,null,"H"]
[{"$nulls":3},"NIFTY 2-Jul 10300 PE","Sell","97.5",null,125,null,null,"-27.5"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-01",null,"NIFTY 9500 PE 11 JUN","Buy",80.5,40,93.5,"140-150","Profit of Rs.13/-",{"$f":"L130*M130","v":975},{"$f":"H130-F130","v":13},75,"Successful","2020-06-01",null,null,"H"]
[2,"2020-06-01",null,"NIFTY 9400 PE 11 JUN","Buy",67,40,40,"120-125","Loss of Rs.27/-",{"$f":"L131*M131","v":-2025},{"$f":"H131-F131","v":-27},75,"Unsuccessful","2020-06-02",null,null,"H"]
[3,"2020-06-02",null,"NIFTY 9500 PE 11 JUN","Buy",52,15,15,"100-110","Loss of Rs.37/-",{"$f":"L132*M132","v":-2775},{"$f":"H132-F132","v":-37},75,"Unsuccessful","2020-06-07",null,null,"H"]
[4,"2020-06-03",null,"AMBUJACEM 180 PE JUN","Buy",3.2,1.4,4.1,"5-5.5","Profit of Rs.0.9/-",{"$f":"L133*M133","v":2249.9999999999986},{"$f":"H133-F133","v":0.8999999999999995},2500,"Successful","2020-06-03",null,null,"H"]
[5,"2020-06-04",null,"BANKNIFTY 20000 PE 11 JUN","Buy",280,90,325,"550-600","Profit of Rs.45/-",{"$f":"L134*M134","v":900},{"$f":"H134-F134","v":45},20,"Successful","2020-06-04",null,null,"H"]
[6,"2020-06-05",null,"AMBUJACEM 180 PE JUN","Buy",3,1.4,3.65,"5-5.5","Profit of Rs.0.65/-",1624.9999999999998,0.6499999999999999,2500,"Successful","2020-06-03",null,null,"H"]
[7,"2020-06-05",null,"BANKNIFTY 20000 PE 11 JUN","Buy",265,90,72.5,"500-550","Loss of Rs.192.5/-",{"$f":"L136*M136","v":-3850},{"$f":"H136-F136","v":-192.5},20,"Unsuccessful","2020-06-07",null,null,"H"]
[8,"2020-06-09",null,"BANKNIFTY 21000 PE 11 JUN","Buy",225,null,295,"500-550","Profit of Rs.70/-",1400,70,20,"Successful","2020-06-09",null,null,"H"]
[9,"2020-06-10",null,"NIFTY 10100 PE 11 JUN","Buy",63,18,77,"120-140","Profit of Rs.14/-",{"$f":"L138*M138","v":1050},{"$f":"H138-F138","v":14},75,"Successful","2020-06-10",null,null,"H"]
[10,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",39.5,null,52.5,null,"Profit of Rs.13/-",{"$f":"L139*M139","v":975},{"$f":"H139-F139","v":13},75,"Successful","2020-06-10",null,null,"H"]
[11,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",31,null,41,null,"Profit of Rs.10/-",{"$f":"L140*M140","v":750},{"$f":"H140-F140","v":10},75,"Successful","2020-06-10",null,null,"H"]
[12,"2020-06-10",null,"NIFTY 10000 PE 11 JUN ","Buy",31,null,41,null,"Profit of Rs.10/-",{"$f":"L141*M141","v":750},{"$f":"H141-F141","v":10},75,"Successful","2020-06-10",null,null,"H"]
[13,"2020-06-11",null,"BANKNIFTY 21000 PE 11 JUN","Buy",120,null,175,"250-300","Profit of Rs.55/-",1100,55,20,"Successful","2020-06-11",null,null,"H"]
[14,"2020-06-11",null,"AMBUJACEM 185 PE JUNE","Buy",3.5,1.4,4.4,"7.0-8.0","Profit of Rs.0.90/-",2250.000000000001,0.9000000000000004,2500,"Successful","2020-06-11",null,null,"H"]
[15,"2020-06-11",null,"RELIANCE 1500 PE JUNE ","Buy",27,19,30.5,"40-45","Profit of Rs.3.50/-",{"$f":"L144*M144","v":1767.5},{"$f":"H144-F144","v":3.5},505,"Successful","2020-06-11",null,null,"H"]
[16,"2020-06-12",null,"NIFTY 9700 PE 18 JUN","Buy",127.5,60,147.5,"230-250","Profit of Rs.20/-",{"$f":"L145*M145","v":1500},{"$f":"H145-F145","v":20},75,"Successful","2020-06-12",null,null,"H"]
[17,"2020-06-12",null,"BANKNIFTY 19500 PE 18","Buy",400,250,470,"600-650","Profit of Rs.70/-",{"$f":"L146*M146","v":1400},{"$f":"H146-F146","v":70},20,"Successful","2020-06-12",null,null,"H"]
[18,"2020-06-12",null,"AMBUJACEM 185 PE JUNE","Buy",4.2,2.4,2.6,"8.0-9.0","Loss of Rs.1.6/-",-4000,-1.6,2500,"Unsuccessful","2020-06-16",null,null,"H"]
[19,"2020-06-12",null,"BANKNIFTY 19500 PE 18 JUN","Buy",390,250,450,"600-650","Profit of Rs.60/-",{"$f":"L148*M148","v":1200},{"$f":"H148-F148","v":60},20,"Successful","2020-06-12",null,null,"H"]
[20,"2020-06-12",null,"NIFTY 9700 PE 18 JUN","Buy",132.5,60,87.5,"230-240","Loss of Rs.45/-",-3375,-45,75,"Unsuccessful","2020-06-12",null,null,"H"]
[21,"2020-06-12",null,"BANKNIFTY 19500 PE 18 JUN","Buy",390,250,250,"600-650","Loss of Rs.140/-",-2800,-140,20,"Unsuccessful","2020-06-12",null,null,"H"]
[22,"2020-06-15",null,"RELIANCE 1520 PE JUNE","Buy",22.5,14,13.5,"35-40","Loss of Rs.9/-",-4545,-9,505,"Unsuccessful","2020-06-16",null,null,"H"]
[23,"2020-06-16",null,"BANKNIFTY 19000 PE 25 JUN","Buy",285,null,337.5,"500-600","Profit of Rs.52.5/-",1050,52.5,20,"Successful","2020-06-17",null,null,"H"]
[24,"2020-06-17",null,"BANKNIFTY 19500 PE 25 JUN","Buy",320,95,365,"500-600","Profit of Rs.45/-",{"$f":"L153*M153","v":900},{"$f":"H153-F153","v":45},20,"Successful","2020-06-17",null,null,"H"]
[25,"2020-06-18",null,"BANKNIFTY 19500 PE 25 JUN","Buy",300,95,175,"500-600","Loss of Rs.125/-",-2500,-125,20,"Unsuccessful","2020-06-18",null,null,"H"]
[26,"2020-06-22",null,"NIFTY 10100 PE 02-JUL","Buy",132.5,85,85,"200-220","Loss of Rs.47.5/-",{"$f":"L155*M155","v":-3562.5},{"$f":"H155-F155","v":-47.5},75,"Unsuccessful","2020-06-23",null,null,"H"]
[27,"2020-06-22",null,"BANKNIFTY 21600 PE 25-JUN","Buy",385,195,195,"600-700","Loss of Rs.190/-",{"$f":"L156*M156","v":-3800},{"$f":"H156-F156","v":-190},20,"Unsuccessful","2020-06-23",null,null,"H"]
[28,"2020-06-25",null,"NIFTY 9900 PE 02-JUL","Buy",47.5,null,61,"90-100","Profit of Rs.13.5/-",1012.5,13.5,75,"Successful","2020-06-25",null,null,"H"]
[29,"2020-06-25",null,"NIFTY 9900 PE 02-JUL","Buy",42.5,null,49.5,"90-100","Profit of Rs.7/-",525,7,75,"Successful","2020-06-25",null,null,"H"]
[30,"2020-06-26",null,"NIFTY 10000 PE 02-JUL ","Buy",45,null,55,"100-120","Profit of Rs.7/-",{"$f":"L159*M159","v":750},{"$f":"H159-F159","v":10},75,"Successful","2020-06-26",null,null,"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H174-F174","v":{"v":18,"d":"18.00"}},{"$f":"K174/F174","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H206-F206","v":{"v":70,"d":"70.00"}},{"$f":"K206/F206","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H229-F229","v":{"v":20.5,"d":"20.50"}},{"$f":"K229/F229","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H230-F230","v":{"v":140,"d":"140.00"}},{"$f":"K230/F230","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H231-F231","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K231/F231","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H232-F232","v":{"v":16.5,"d":"16.50"}},{"$f":"K232/F232","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H233-F233","v":{"v":25.5,"d":"25.50"}},{"$f":"K233/F233","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H236-F236","v":{"v":10.5,"d":"10.50"}},{"$f":"K236/F236","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H244-F244","v":{"v":65,"d":"65.00"}},{"$f":"K244/F244","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K245/F245","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K247/F247","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K248/F248","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K249/F249","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H251-F251","v":{"v":98,"d":"98.00"}},{"$f":"K251/F251","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H252-F252","v":{"v":70,"d":"70.00"}},{"$f":"K252/F252","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H253-F253","v":{"v":58.5,"d":"58.50"}},{"$f":"K253/F253","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H255-F255","v":{"v":79.5,"d":"79.50"}},{"$f":"K255/F255","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H257-F257","v":{"v":117,"d":"117.00"}},{"$f":"K257/F257","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H259-F259","v":{"v":145,"d":"145.00"}},{"$f":"K259/F259","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H261-F261","v":{"v":64.5,"d":"64.50"}},{"$f":"K261/F261","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H271-F271","v":{"v":15,"d":"15.00"}},{"$f":"K271/F271","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H279-F279","v":{"v":152.5,"d":"152.50"}},{"$f":"K279/F279","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H280-F280","v":{"v":25,"d":"25.00"}},{"$f":"K280/F280","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H281-F281","v":{"v":-215,"d":"-215.00"}},{"$f":"K281/F281","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H284-F284","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K284/F284","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H285-F285","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K285/F285","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H286-F286","v":{"v":-210,"d":"-210.00"}},{"$f":"K286/F286","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H287-F287","v":{"v":42.5,"d":"42.50"}},{"$f":"K287/F287","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H289-F289","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K289/F289","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H291-F291","v":{"v":60,"d":"60.00"}},{"$f":"K291/F291","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H301-F301","v":-16.75},{"$f":"K301/F301","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H305-F305","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K305/F305","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H306-F306","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K306/F306","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H309-F309","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K309/F309","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H312-F312","v":{"v":-270,"d":"-270.00"}},{"$f":"K312/F312","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H316-F316","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K316/F316","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H317-F317","v":{"v":9,"d":"9.00"}},{"$f":"K317/F317","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H319-F319","v":{"v":60,"d":"60.00"}},{"$f":"K319/F319","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H320-F320","v":{"v":55.5,"d":"55.50"}},{"$f":"K320/F320","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H321-F321","v":{"v":235,"d":"235.00"}},{"$f":"K321/F321","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H323-F323","v":{"v":74,"d":"74.00"}},{"$f":"K323/F323","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H326-F326","v":{"v":18.5,"d":"18.50"}},{"$f":"K326/F326","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}