{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-05-28"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-05-28"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",18663.05,{"v":18336.983333333334,"d":"18336.98"},{"v":17810.666666666668,"d":"17810.67"},{"v":16958.283333333333,"d":"16958.28"},{"v":16431.966666666667,"d":"16431.97"},{"v":19189.36666666667,"d":"19189.37"},{"v":19715.683333333334,"d":"19715.68"},{"v":20568.06666666667,"d":"20568.07"},18863.3,17484.6,1796120,{"v":-0.03464511066441647,"d":"-3.46%"}]
[2,"Index","NIFTY",{"v":9309.4,"d":"9309.40"},{"v":9212.833333333334,"d":"9212.83"},{"v":9084.566666666668,"d":"9084.57"},{"v":8859.733333333334,"d":"8859.73"},{"v":8731.466666666667,"d":"8731.47"},{"v":9437.666666666668,"d":"9437.67"},{"v":9565.933333333334,"d":"9565.93"},{"v":9790.766666666668,"d":"9790.77"},9341.1,8988,12813975,{"v":0.2020727211324684,"d":"20.21%"}]
[3,"Index","NIFTYIT",{"v":13869,"d":"13869.00"},{"v":13757.666666666666,"d":"13757.67"},{"v":13586.333333333332,"d":"13586.33"},{"v":13303.666666666666,"d":"13303.67"},{"v":13132.333333333332,"d":"13132.33"},{"v":14040.333333333332,"d":"14040.33"},{"v":14211.666666666664,"d":"14211.67"},{"v":14494.333333333332,"d":"14494.33"},13929,13475,1300,{"v":0.08333333333333333,"d":"8.33%"}]
[4,"Cement","ACC",{"v":1260,"d":"1260.00"},{"v":1260.8166666666666,"d":"1260.82"},{"v":1241.1833333333332,"d":"1241.18"},{"v":1222.3666666666666,"d":"1222.37"},{"v":1202.7333333333331,"d":"1202.73"},{"v":1279.6333333333332,"d":"1279.63"},{"v":1299.2666666666664,"d":"1299.27"},{"v":1318.0833333333333,"d":"1318.08"},1280.45,1242,1696900,{"v":-1.2948031310693897E-3,"d":"-0.13%"}]
[5,"Others","ADANIENT",140.65,{"v":140.11666666666667,"d":"140.12"},{"v":138.68333333333334,"d":"138.68"},{"v":136.71666666666667,"d":"136.72"},{"v":135.28333333333333,"d":"135.28"},{"v":142.08333333333334,"d":"142.08"},{"v":143.51666666666668,"d":"143.52"},{"v":145.48333333333335,"d":"145.48"},141.55,138.15,19608000,{"v":0.013857290589451914,"d":"1.39%"}]
[6,"Others","ADANIPORTS",325.55,{"v":321.73333333333335,"d":"321.73"},{"v":316.3666666666667,"d":"316.37"},{"v":307.18333333333334,"d":"307.18"},{"v":301.81666666666666,"d":"301.82"},{"v":330.9166666666667,"d":"330.92"},{"v":336.28333333333336,"d":"336.28"},{"v":345.4666666666667,"d":"345.47"},327.1,312.55,35055000,{"v":-0.002489862701856726,"d":"-0.25%"}]
[7,"Power","ADANIPOWER",36.95,{"v":37.01666666666667,"d":"37.02"},{"v":35.83333333333334,"d":"35.83"},{"v":34.71666666666667,"d":"34.72"},{"v":33.53333333333334,"d":"33.53"},{"v":38.13333333333335,"d":"38.13"},{"v":39.31666666666667,"d":"39.32"},{"v":40.43333333333335,"d":"40.43"},38.2,35.9,57530000,{"v":-0.05347153668970056,"d":"-5.35%"}]
[8,"Automobile","AMARAJABAT",609.25,{"v":606.6,"d":"606.60"},{"v":600.5500000000001,"d":"600.55"},591.85,{"v":585.8000000000001,"d":"585.80"},{"v":615.3000000000001,"d":"615.30"},621.35,{"v":630.0500000000001,"d":"630.05"},612.65,597.9,1299600,{"v":-0.09875173370319001,"d":"-9.88%"}]
[9,"Cement","AMBUJACEM",187.15,{"v":186.88333333333333,"d":"186.88"},{"v":184.91666666666666,"d":"184.92"},{"v":182.68333333333334,"d":"182.68"},{"v":180.71666666666667,"d":"180.72"},{"v":189.11666666666665,"d":"189.12"},{"v":191.08333333333334,"d":"191.08"},{"v":193.31666666666663,"d":"193.32"},188.85,184.65,18219000,{"v":-0.05267262895174709,"d":"-5.27%"}]
[10,"Others","APOLLOHOSP",1321.75,{"v":1324.4333333333334,"d":"1324.43"},{"v":1300.8666666666668,"d":"1300.87"},{"v":1279.9833333333333,"d":"1279.98"},{"v":1256.4166666666667,"d":"1256.42"},{"v":1345.3166666666668,"d":"1345.32"},{"v":1368.8833333333334,"d":"1368.88"},{"v":1389.7666666666669,"d":"1389.77"},1348,1303.55,1066500,{"v":0.022531160115052733,"d":"2.25%"}]
[11,"Automobile","APOLLOTYRE",{"v":95,"d":"95.00"},{"v":94,"d":"94.00"},{"v":92.5,"d":"92.50"},{"v":90,"d":"90.00"},{"v":88.5,"d":"88.50"},{"v":96.5,"d":"96.50"},{"v":98,"d":"98.00"},{"v":100.5,"d":"100.50"},95.5,91.5,8662000,{"v":-0.01891493940423604,"d":"-1.89%"}]
[12,"Automobile","ASHOKLEY",{"v":43.3,"d":"43.30"},{"v":43.23333333333333,"d":"43.23"},{"v":42.41666666666666,"d":"42.42"},{"v":41.53333333333333,"d":"41.53"},{"v":40.71666666666666,"d":"40.72"},{"v":44.11666666666665,"d":"44.12"},{"v":44.93333333333333,"d":"44.93"},{"v":45.81666666666665,"d":"45.82"},44.05,42.35,70439000,{"v":0.016069239091236927,"d":"1.61%"}]
[13,"FMCG","ASIANPAINT",1616.05,{"v":1611.7833333333335,"d":"1611.78"},{"v":1592.366666666667,"d":"1592.37"},{"v":1568.6833333333334,"d":"1568.68"},{"v":1549.2666666666669,"d":"1549.27"},{"v":1635.4666666666672,"d":"1635.47"},{"v":1654.8833333333337,"d":"1654.88"},{"v":1678.5666666666673,"d":"1678.57"},1631.2,1588.1,6130800,{"v":0.05410842317016557,"d":"5.41%"}]
[14,"Pharma","AUROPHARMA",{"v":712.6,"d":"712.60"},{"v":712.1166666666667,"d":"712.12"},{"v":703.4833333333333,"d":"703.48"},{"v":694.3666666666667,"d":"694.37"},{"v":685.7333333333333,"d":"685.73"},{"v":721.2333333333333,"d":"721.23"},{"v":729.8666666666668,"d":"729.87"},{"v":738.9833333333333,"d":"738.98"},720.75,703,11092000,{"v":-0.038821490467937605,"d":"-3.88%"}]
[15,"Banking","AXISBANK",386.15,{"v":372.9666666666667,"d":"372.97"},{"v":354.6833333333334,"d":"354.68"},{"v":323.2166666666667,"d":"323.22"},{"v":304.9333333333334,"d":"304.93"},{"v":404.4333333333334,"d":"404.43"},{"v":422.7166666666667,"d":"422.72"},{"v":454.1833333333334,"d":"454.18"},391.25,341.5,60385200,{"v":-0.030816047456713083,"d":"-3.08%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2580.2,"d":"2580.20"},{"v":2574.683333333333,"d":"2574.68"},{"v":2540.516666666666,"d":"2540.52"},{"v":2500.833333333333,"d":"2500.83"},{"v":2466.666666666666,"d":"2466.67"},{"v":2614.366666666666,"d":"2614.37"},{"v":2648.533333333333,"d":"2648.53"},{"v":2688.216666666666,"d":"2688.22"},2608.85,2535,1941500,{"v":0.021438905695120348,"d":"2.14%"}]
[17,"Finance","BAJAJFINSV",{"v":4254.9,"d":"4254.90"},{"v":4169.183333333333,"d":"4169.18"},{"v":4066.216666666667,"d":"4066.22"},{"v":3877.5333333333338,"d":"3877.53"},{"v":3774.5666666666675,"d":"3774.57"},{"v":4357.866666666667,"d":"4357.87"},{"v":4460.833333333332,"d":"4460.83"},{"v":4649.516666666666,"d":"4649.52"},4272.15,3980.5,842250,{"v":-0.015200233849751535,"d":"-1.52%"}]
[18,"Finance","BAJFINANCE",{"v":1935.7,"d":"1935.70"},{"v":1887.8666666666668,"d":"1887.87"},{"v":1831.7333333333336,"d":"1831.73"},{"v":1727.7666666666669,"d":"1727.77"},{"v":1671.6333333333337,"d":"1671.63"},{"v":1991.8333333333335,"d":"1991.83"},{"v":2047.9666666666667,"d":"2047.97"},{"v":2151.9333333333334,"d":"2151.93"},1944,1783.9,6959250,{"v":0.028828029715046014,"d":"2.88%"}]
[19,"Automobile","BALKRISIND",{"v":1069.1,"d":"1069.10"},{"v":1058.1000000000001,"d":"1058.10"},{"v":1042.4500000000003,"d":"1042.45"},{"v":1015.8000000000002,"d":"1015.80"},{"v":1000.1500000000003,"d":"1000.15"},{"v":1084.7500000000002,"d":"1084.75"},{"v":1100.4000000000003,"d":"1100.40"},{"v":1127.0500000000002,"d":"1127.05"},1073.75,1031.45,1186400,{"v":0.14340786430223593,"d":"14.34%"}]
[20,"Banking","BANDHANBNK",{"v":219.3,"d":"219.30"},{"v":213.2166666666667,"d":"213.22"},{"v":205.5333333333334,"d":"205.53"},{"v":191.76666666666668,"d":"191.77"},{"v":184.08333333333337,"d":"184.08"},{"v":226.9833333333334,"d":"226.98"},{"v":234.66666666666669,"d":"234.67"},{"v":248.43333333333342,"d":"248.43"},220.9,199.45,12912600,{"v":-0.0703671706263499,"d":"-7.04%"}]
[21,"Banking","BANKBARODA",{"v":38.6,"d":"38.60"},{"v":38.083333333333336,"d":"38.08"},{"v":37.16666666666667,"d":"37.17"},{"v":35.733333333333334,"d":"35.73"},{"v":34.81666666666667,"d":"34.82"},{"v":39.51666666666667,"d":"39.52"},{"v":40.433333333333344,"d":"40.43"},{"v":41.866666666666674,"d":"41.87"},39,36.65,53981000,{"v":-0.010332828547647246,"d":"-1.03%"}]
[22,"FMCG","BATAINDIA",1312.55,{"v":1294.1333333333332,"d":"1294.13"},{"v":1270.4166666666665,"d":"1270.42"},{"v":1228.2833333333333,"d":"1228.28"},{"v":1204.5666666666666,"d":"1204.57"},{"v":1336.2666666666664,"d":"1336.27"},{"v":1359.9833333333331,"d":"1359.98"},{"v":1402.1166666666663,"d":"1402.12"},1317.85,1252,1635150,{"v":-0.24657881398884945,"d":"-24.66%"}]
[23,"Capital_Goods","BEL",66.35,{"v":65.8,"d":"65.80"},{"v":64.5,"d":"64.50"},{"v":62.650000000000006,"d":"62.65"},{"v":61.35000000000001,"d":"61.35"},{"v":67.64999999999999,"d":"67.65"},{"v":68.94999999999997,"d":"68.95"},{"v":70.79999999999998,"d":"70.80"},67.1,63.95,26913200,{"v":-0.1066928663418261,"d":"-10.67%"}]
[24,"FMCG","BERGEPAINT",455.65,451.45,{"v":445.79999999999995,"d":"445.80"},435.95,{"v":430.29999999999995,"d":"430.30"},{"v":461.29999999999995,"d":"461.30"},{"v":466.94999999999993,"d":"466.95"},{"v":476.79999999999995,"d":"476.80"},457.1,441.6,4694800,{"v":-0.0118082889557768,"d":"-1.18%"}]
[25,"Automobile","BHARATFORG",289.05,{"v":292.7333333333333,"d":"292.73"},{"v":283.9666666666666,"d":"283.97"},{"v":278.88333333333327,"d":"278.88"},{"v":270.11666666666656,"d":"270.12"},{"v":297.8166666666666,"d":"297.82"},{"v":306.58333333333337,"d":"306.58"},{"v":311.66666666666663,"d":"311.67"},301.5,287.65,5470400,{"v":0.01937984496124031,"d":"1.94%"}]
[26,"Telecom","BHARTIARTL",561.65,559.35,{"v":554.6,"d":"554.60"},547.55,{"v":542.8,"d":"542.80"},{"v":566.4000000000001,"d":"566.40"},{"v":571.1500000000001,"d":"571.15"},{"v":578.2000000000002,"d":"578.20"},564.1,552.3,68461086,{"v":-0.07233508903937798,"d":"-7.23%"}]
[27,"Capital_Goods","BHEL",{"v":25.3,"d":"25.30"},{"v":25.150000000000002,"d":"25.15"},{"v":24.900000000000006,"d":"24.90"},{"v":24.500000000000004,"d":"24.50"},{"v":24.250000000000007,"d":"24.25"},{"v":25.550000000000004,"d":"25.55"},{"v":25.799999999999997,"d":"25.80"},{"v":26.200000000000003,"d":"26.20"},25.4,24.75,62315400,{"v":0.06680339375346668,"d":"6.68%"}]
[28,"Pharma","BIOCON",349.65,{"v":352.8999999999999,"d":"352.90"},{"v":343.89999999999986,"d":"343.90"},{"v":338.1499999999999,"d":"338.15"},{"v":329.14999999999986,"d":"329.15"},{"v":358.64999999999986,"d":"358.65"},367.65,{"v":373.39999999999986,"d":"373.40"},361.9,347.15,15373200,{"v":-0.08501026694045175,"d":"-8.50%"}]
[29,"Automobile","BOSCHLTD",9417.35,{"v":9350.166666666666,"d":"9350.17"},{"v":9263.833333333332,"d":"9263.83"},{"v":9110.316666666666,"d":"9110.32"},{"v":9023.983333333332,"d":"9023.98"},{"v":9503.683333333332,"d":"9503.68"},{"v":9590.016666666665,"d":"9590.02"},{"v":9743.533333333333,"d":"9743.53"},9436.5,9196.65,153360,{"v":0.011075949367088608,"d":"1.11%"}]
[30,"Oil_Gas","BPCL",{"v":328.5,"d":"328.50"},{"v":323.8,"d":"323.80"},{"v":317,"d":"317.00"},{"v":305.5,"d":"305.50"},{"v":298.7,"d":"298.70"},{"v":335.3,"d":"335.30"},{"v":342.1000000000001,"d":"342.10"},{"v":353.6,"d":"353.60"},330.6,312.3,22329000,{"v":-0.004414125200642055,"d":"-0.44%"}]
[31,"FMCG","BRITANNIA",3227.85,{"v":3203.5833333333335,"d":"3203.58"},{"v":3161.166666666667,"d":"3161.17"},{"v":3094.4833333333336,"d":"3094.48"},{"v":3052.066666666667,"d":"3052.07"},{"v":3270.266666666667,"d":"3270.27"},{"v":3312.683333333334,"d":"3312.68"},{"v":3379.366666666667,"d":"3379.37"},3246,3136.9,1712000,{"v":0.11385816525699415,"d":"11.39%"}]
[32,"Pharma","CADILAHC",{"v":336.5,"d":"336.50"},{"v":336.01666666666665,"d":"336.02"},{"v":333.0333333333333,"d":"333.03"},{"v":329.56666666666666,"d":"329.57"},{"v":326.5833333333333,"d":"326.58"},{"v":339.4833333333333,"d":"339.48"},{"v":342.46666666666664,"d":"342.47"},{"v":345.9333333333333,"d":"345.93"},339,332.55,7002600,{"v":-0.07739130434782608,"d":"-7.74%"}]
[33,"Banking","CANBK",{"v":83.8,"d":"83.80"},{"v":82.26666666666667,"d":"82.27"},{"v":80.38333333333333,"d":"80.38"},{"v":76.96666666666665,"d":"76.97"},{"v":75.08333333333331,"d":"75.08"},{"v":85.68333333333334,"d":"85.68"},{"v":87.56666666666669,"d":"87.57"},{"v":90.98333333333335,"d":"90.98"},84.15,78.85,9402800,{"v":0.10038619075482738,"d":"10.04%"}]
[34,"Textile","CENTURYTEX",{"v":281.8,"d":"281.80"},{"v":280.4666666666667,"d":"280.47"},{"v":277.6333333333334,"d":"277.63"},{"v":273.4666666666667,"d":"273.47"},{"v":270.6333333333334,"d":"270.63"},{"v":284.6333333333334,"d":"284.63"},{"v":287.46666666666664,"d":"287.47"},{"v":291.6333333333334,"d":"291.63"},283.3,276.3,2165600,{"v":-0.08885897004375631,"d":"-8.89%"}]
[35,"Power","CESC",{"v":562.3,"d":"562.30"},{"v":562.2499999999999,"d":"562.25"},{"v":553.0999999999998,"d":"553.10"},{"v":543.8999999999999,"d":"543.90"},{"v":534.7499999999998,"d":"534.75"},{"v":571.4499999999998,"d":"571.45"},{"v":580.5999999999999,"d":"580.60"},{"v":589.7999999999998,"d":"589.80"},571.4,553.05,290400,{"v":-0.25766871165644173,"d":"-25.77%"}]
[36,"Finance","CHOLAFIN",133.35,{"v":129.31666666666666,"d":"129.32"},{"v":124.08333333333331,"d":"124.08"},{"v":114.81666666666665,"d":"114.82"},{"v":109.5833333333333,"d":"109.58"},{"v":138.58333333333331,"d":"138.58"},{"v":143.81666666666666,"d":"143.82"},{"v":153.08333333333334,"d":"153.08"},134.55,120.05,8447500,{"v":-0.04655756207674944,"d":"-4.66%"}]
[37,"Pharma","CIPLA",{"v":631.2,"d":"631.20"},{"v":630.2666666666668,"d":"630.27"},{"v":624.9333333333335,"d":"624.93"},{"v":618.6666666666667,"d":"618.67"},{"v":613.3333333333335,"d":"613.33"},{"v":636.5333333333335,"d":"636.53"},{"v":641.8666666666668,"d":"641.87"},{"v":648.1333333333336,"d":"648.13"},635.6,624,14447200,{"v":-0.08124161351249945,"d":"-8.12%"}]
[38,"Others","COALINDIA",130.35,{"v":129.18333333333334,"d":"129.18"},{"v":127.11666666666667,"d":"127.12"},{"v":123.88333333333334,"d":"123.88"},{"v":121.81666666666668,"d":"121.82"},{"v":132.41666666666669,"d":"132.42"},{"v":134.48333333333335,"d":"134.48"},{"v":137.71666666666667,"d":"137.72"},131.25,125.95,36939400,{"v":-0.004312738211399645,"d":"-0.43%"}]
[39,"FMCG","COLPAL",{"v":1280.2,"d":"1280.20"},{"v":1274.2833333333333,"d":"1274.28"},{"v":1262.0166666666667,"d":"1262.02"},{"v":1243.8333333333333,"d":"1243.83"},{"v":1231.5666666666666,"d":"1231.57"},{"v":1292.4666666666667,"d":"1292.47"},{"v":1304.7333333333331,"d":"1304.73"},{"v":1322.9166666666667,"d":"1322.92"},1286.55,1256.1,2042600,{"v":0.07358351729212656,"d":"7.36%"}]
[40,"Others","CONCOR",{"v":349.2,"d":"349.20"},{"v":347.5833333333333,"d":"347.58"},{"v":340.8166666666666,"d":"340.82"},{"v":332.4333333333333,"d":"332.43"},{"v":325.6666666666666,"d":"325.67"},{"v":355.96666666666664,"d":"355.97"},{"v":362.7333333333334,"d":"362.73"},{"v":371.1166666666667,"d":"371.12"},354.35,339.2,4950021,{"v":-0.002205419029615627,"d":"-0.22%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":344.2,"d":"344.20"},{"v":342.9666666666667,"d":"342.97"},{"v":338.9833333333334,"d":"338.98"},{"v":333.7666666666667,"d":"333.77"},{"v":329.7833333333334,"d":"329.78"},{"v":348.1833333333334,"d":"348.18"},{"v":352.16666666666674,"d":"352.17"},{"v":357.3833333333334,"d":"357.38"},346.95,337.75,1737600,{"v":-0.08165530363088631,"d":"-8.17%"}]
[42,"FMCG","DABUR",428.45,{"v":428.9666666666667,"d":"428.97"},{"v":422.1333333333334,"d":"422.13"},{"v":415.81666666666666,"d":"415.82"},{"v":408.98333333333335,"d":"408.98"},{"v":435.2833333333334,"d":"435.28"},{"v":442.1166666666667,"d":"442.12"},{"v":448.43333333333345,"d":"448.43"},435.8,422.65,13086250,{"v":-7.4895714827455445E-3,"d":"-0.75%"}]
[43,"Pharma","DIVISLAB",{"v":2285,"d":"2285.00"},{"v":2284.9166666666665,"d":"2284.92"},{"v":2258.083333333333,"d":"2258.08"},{"v":2231.1666666666665,"d":"2231.17"},{"v":2204.333333333333,"d":"2204.33"},{"v":2311.833333333333,"d":"2311.83"},{"v":2338.666666666666,"d":"2338.67"},{"v":2365.583333333333,"d":"2365.58"},2311.75,2258,2400000,{"v":1.001001001001001E-3,"d":"0.10%"}]
[44,"Realty","DLF",137.75,{"v":136.91666666666666,"d":"136.92"},{"v":135.58333333333331,"d":"135.58"},{"v":133.41666666666666,"d":"133.42"},{"v":132.08333333333331,"d":"132.08"},{"v":139.08333333333331,"d":"139.08"},{"v":140.41666666666663,"d":"140.42"},{"v":142.58333333333331,"d":"142.58"},138.25,134.75,26205300,{"v":0.005062650297430705,"d":"0.51%"}]
[45,"Pharma","DRREDDY",3861.05,{"v":3845.9,"d":"3845.90"},{"v":3819.8500000000004,"d":"3819.85"},3778.65,{"v":3752.6000000000004,"d":"3752.60"},{"v":3887.1000000000004,"d":"3887.10"},{"v":3913.1500000000005,"d":"3913.15"},{"v":3954.3500000000004,"d":"3954.35"},3871.95,3804.7,3438000,{"v":-0.03623239189852127,"d":"-3.62%"}]
[46,"Automobile","EICHERMOT",{"v":14934.8,"d":"14934.80"},{"v":14805.733333333332,"d":"14805.73"},{"v":14603.566666666664,"d":"14603.57"},{"v":14272.333333333332,"d":"14272.33"},{"v":14070.166666666664,"d":"14070.17"},{"v":15136.966666666664,"d":"15136.97"},{"v":15339.133333333331,"d":"15339.13"},{"v":15670.366666666663,"d":"15670.37"},15007.9,14474.5,296950,{"v":-0.037922599666294084,"d":"-3.79%"}]
[47,"Finance","EQUITAS",41.95,{"v":41.46666666666667,"d":"41.47"},{"v":40.68333333333334,"d":"40.68"},{"v":39.41666666666667,"d":"39.42"},{"v":38.63333333333334,"d":"38.63"},{"v":42.733333333333334,"d":"42.73"},{"v":43.516666666666666,"d":"43.52"},{"v":44.78333333333333,"d":"44.78"},42.25,40.2,11218100,{"v":-0.010374304189419268,"d":"-1.04%"}]
[48,"Automobile","ESCORTS",869.25,{"v":865.3000000000001,"d":"865.30"},{"v":854.9500000000002,"d":"854.95"},{"v":840.6500000000001,"d":"840.65"},{"v":830.3000000000002,"d":"830.30"},{"v":879.6000000000001,"d":"879.60"},889.95,{"v":904.2500000000001,"d":"904.25"},875.65,851,2888600,{"v":-0.03455882352941177,"d":"-3.46%"}]
[49,"Automobile","EXIDEIND",156.15,{"v":156.53333333333333,"d":"156.53"},{"v":153.91666666666666,"d":"153.92"},{"v":151.68333333333334,"d":"151.68"},{"v":149.06666666666666,"d":"149.07"},{"v":158.76666666666665,"d":"158.77"},{"v":161.38333333333333,"d":"161.38"},{"v":163.61666666666665,"d":"163.62"},159.15,154.3,5081400,{"v":-0.06209162390638266,"d":"-6.21%"}]
[50,"Banking","FEDERALBNK",{"v":41.1,"d":"41.10"},{"v":40.25000000000001,"d":"40.25"},{"v":38.80000000000001,"d":"38.80"},{"v":36.50000000000001,"d":"36.50"},{"v":35.05000000000001,"d":"35.05"},{"v":42.55000000000001,"d":"42.55"},{"v":44.000000000000014,"d":"44.00"},{"v":46.30000000000001,"d":"46.30"},41.7,37.95,67100000,{"v":0.08074154009696072,"d":"8.07%"}]
[51,"Oil_Gas","GAIL",88.35,{"v":87.83333333333333,"d":"87.83"},{"v":86.91666666666666,"d":"86.92"},{"v":85.48333333333333,"d":"85.48"},{"v":84.56666666666666,"d":"84.57"},{"v":89.26666666666665,"d":"89.27"},{"v":90.18333333333331,"d":"90.18"},{"v":91.61666666666665,"d":"91.62"},88.75,86.4,25479780,{"v":-0.029234837664032346,"d":"-2.92%"}]
[52,"Pharma","GLENMARK",349.05,{"v":348.2666666666667,"d":"348.27"},{"v":344.13333333333344,"d":"344.13"},{"v":339.21666666666675,"d":"339.22"},{"v":335.0833333333335,"d":"335.08"},{"v":353.1833333333334,"d":"353.18"},{"v":357.3166666666667,"d":"357.32"},{"v":362.23333333333335,"d":"362.23"},352.4,343.35,3706800,{"v":-0.08892493732487834,"d":"-8.89%"}]
[53,"Infrastructure","GMRINFRA",17.35,{"v":17.333333333333332,"d":"17.33"},{"v":17.166666666666664,"d":"17.17"},{"v":16.98333333333333,"d":"16.98"},{"v":16.816666666666663,"d":"16.82"},{"v":17.516666666666666,"d":"17.52"},{"v":17.68333333333333,"d":"17.68"},{"v":17.866666666666667,"d":"17.87"},17.5,17.15,58815000,{"v":0.11328790459965929,"d":"11.33%"}]
[54,"FMCG","GODREJCP",574.45,{"v":574.3166666666667,"d":"574.32"},{"v":568.1833333333334,"d":"568.18"},{"v":561.9166666666666,"d":"561.92"},{"v":555.7833333333333,"d":"555.78"},{"v":580.5833333333335,"d":"580.58"},{"v":586.7166666666669,"d":"586.72"},{"v":592.9833333333336,"d":"592.98"},580.45,568.05,6017400,{"v":-0.038262370540851555,"d":"-3.83%"}]
[55,"Others","GODREJPROP",635.55,{"v":625.1999999999999,"d":"625.20"},{"v":609.3999999999999,"d":"609.40"},{"v":583.2499999999999,"d":"583.25"},{"v":567.4499999999998,"d":"567.45"},{"v":651.3499999999999,"d":"651.35"},{"v":667.1499999999999,"d":"667.15"},{"v":693.3,"d":"693.30"},641,599.05,377000,{"v":-0.0630048465266559,"d":"-6.30%"}]
[56,"Cement","GRASIM",{"v":564.5,"d":"564.50"},{"v":553.3166666666667,"d":"553.32"},{"v":539.1833333333334,"d":"539.18"},{"v":513.8666666666667,"d":"513.87"},{"v":499.73333333333335,"d":"499.73"},{"v":578.6333333333334,"d":"578.63"},{"v":592.7666666666669,"d":"592.77"},{"v":618.0833333333335,"d":"618.08"},567.45,528,20158950,{"v":-0.03338959401207367,"d":"-3.34%"}]
[57,"Others","HAVELLS",{"v":469.2,"d":"469.20"},{"v":466.1166666666666,"d":"466.12"},{"v":457.33333333333326,"d":"457.33"},{"v":445.46666666666664,"d":"445.47"},{"v":436.6833333333333,"d":"436.68"},{"v":477.98333333333323,"d":"477.98"},{"v":486.76666666666665,"d":"486.77"},{"v":498.6333333333332,"d":"498.63"},474.9,454.25,7028000,{"v":-0.014443977001823026,"d":"-1.44%"}]
[58,"Technology","HCLTECH",531.25,{"v":527.4833333333333,"d":"527.48"},{"v":520.5666666666667,"d":"520.57"},{"v":509.8833333333333,"d":"509.88"},{"v":502.9666666666667,"d":"502.97"},{"v":538.1666666666667,"d":"538.17"},{"v":545.0833333333333,"d":"545.08"},{"v":555.7666666666668,"d":"555.77"},534.4,516.8,22111600,{"v":0.011592903349772626,"d":"1.16%"}]
[59,"Finance","HDFC",1570.95,{"v":1545.1499999999999,"d":"1545.15"},{"v":1512.2999999999997,"d":"1512.30"},{"v":1453.6499999999999,"d":"1453.65"},{"v":1420.7999999999997,"d":"1420.80"},{"v":1603.7999999999997,"d":"1603.80"},{"v":1636.6499999999996,"d":"1636.65"},{"v":1695.2999999999997,"d":"1695.30"},1578,1486.5,31870300,{"v":0.03769462696092157,"d":"3.77%"}]
[60,"Banking","HDFCBANK",{"v":903.4,"d":"903.40"},{"v":888.6666666666666,"d":"888.67"},{"v":870.5833333333333,"d":"870.58"},{"v":837.7666666666667,"d":"837.77"},{"v":819.6833333333333,"d":"819.68"},{"v":921.4833333333332,"d":"921.48"},{"v":939.5666666666665,"d":"939.57"},{"v":972.3833333333332,"d":"972.38"},906.75,855.85,36947350,{"v":-0.11491587504446699,"d":"-11.49%"}]
[61,"Finance","HDFCLIFE",{"v":501.9,"d":"501.90"},{"v":502.59999999999997,"d":"502.60"},{"v":494.54999999999995,"d":"494.55"},{"v":487.2,"d":"487.20"},479.15,{"v":509.94999999999993,"d":"509.95"},{"v":518,"d":"518.00"},{"v":525.3499999999999,"d":"525.35"},510.65,495.25,12845600,{"v":-0.07497101543203209,"d":"-7.50%"}]
[62,"Automobile","HEROMOTOCO",{"v":2174,"d":"2174.00"},{"v":2154.9500000000003,"d":"2154.95"},{"v":2128.4500000000007,"d":"2128.45"},{"v":2082.9000000000005,"d":"2082.90"},{"v":2056.400000000001,"d":"2056.40"},{"v":2200.5000000000005,"d":"2200.50"},{"v":2226.9999999999995,"d":"2227.00"},2272.55,2181.45,2109.4,2399500,{"v":0.025778043775649795,"d":"2.58%"}]
[63,"Metals","HINDALCO",{"v":133,"d":"133.00"},{"v":132.13333333333333,"d":"132.13"},{"v":129.86666666666665,"d":"129.87"},{"v":126.73333333333332,"d":"126.73"},{"v":124.46666666666664,"d":"124.47"},{"v":135.26666666666665,"d":"135.27"},{"v":137.5333333333333,"d":"137.53"},{"v":140.66666666666666,"d":"140.67"},134.4,129,31833500,{"v":-0.013459238001971005,"d":"-1.35%"}]
[64,"Oil_Gas","HINDPETRO",185.55,{"v":183.6,"d":"183.60"},{"v":180.7,"d":"180.70"},175.85,172.95,188.45,{"v":191.35000000000002,"d":"191.35"},{"v":196.2,"d":"196.20"},186.5,178.75,21247800,{"v":-8.080892959679566E-3,"d":"-0.81%"}]
[65,"FMCG","HINDUNILVR",{"v":1997.7,"d":"1997.70"},{"v":1988.7833333333335,"d":"1988.78"},{"v":1972.166666666667,"d":"1972.17"},{"v":1946.6333333333334,"d":"1946.63"},{"v":1930.0166666666669,"d":"1930.02"},{"v":2014.316666666667,"d":"2014.32"},{"v":2030.9333333333334,"d":"2030.93"},{"v":2056.466666666667,"d":"2056.47"},2005.4,1963.25,18443100,{"v":-3.5981134216113713E-3,"d":"-0.36%"}]
[66,"Finance","IBULHSGFIN",122.35,120.55,{"v":116.8,"d":"116.80"},111.25,{"v":107.5,"d":"107.50"},{"v":126.1,"d":"126.10"},129.85,{"v":135.39999999999998,"d":"135.40"},124.3,115,17151900,{"v":0.15367385923374946,"d":"15.37%"}]
[67,"Banking","ICICIBANK",318.75,{"v":312.1666666666667,"d":"312.17"},{"v":301.8833333333334,"d":"301.88"},{"v":285.0166666666667,"d":"285.02"},{"v":274.7333333333334,"d":"274.73"},{"v":329.03333333333336,"d":"329.03"},{"v":339.31666666666666,"d":"339.32"},{"v":356.18333333333334,"d":"356.18"},322.45,295.3,101862750,{"v":-0.040637140637140634,"d":"-4.06%"}]
[68,"Finance","ICICIPRULI",{"v":354.4,"d":"354.40"},{"v":351.0833333333333,"d":"351.08"},{"v":346.16666666666663,"d":"346.17"},{"v":337.93333333333334,"d":"337.93"},{"v":333.01666666666665,"d":"333.02"},{"v":359.3166666666666,"d":"359.32"},{"v":364.23333333333323,"d":"364.23"},{"v":372.4666666666666,"d":"372.47"},356,342.85,9886500,{"v":0.02855805243445693,"d":"2.86%"}]
[69,"Telecom","IDEA",5.65,{"v":5.633333333333334,"d":"5.63"},{"v":5.566666666666667,"d":"5.57"},{"v":5.483333333333333,"d":"5.48"},{"v":5.416666666666667,"d":"5.42"},{"v":5.716666666666668,"d":"5.72"},{"v":5.783333333333334,"d":"5.78"},{"v":5.866666666666668,"d":"5.87"},5.7,5.55,555016000,{"v":0.04800676747382891,"d":"4.80%"}]
[70,"Banking","IDFCFIRSTB",20.45,{"v":20.283333333333335,"d":"20.28"},{"v":19.76666666666667,"d":"19.77"},{"v":19.083333333333336,"d":"19.08"},{"v":18.56666666666667,"d":"18.57"},{"v":20.96666666666667,"d":"20.97"},{"v":21.483333333333334,"d":"21.48"},{"v":22.166666666666668,"d":"22.17"},20.8,19.6,138238000,{"v":-0.05638946340930655,"d":"-5.64%"}]
[71,"Oil_Gas","IGL",455.65,{"v":461.48333333333335,"d":"461.48"},{"v":447.4166666666667,"d":"447.42"},{"v":439.18333333333334,"d":"439.18"},{"v":425.1166666666667,"d":"425.12"},{"v":469.7166666666667,"d":"469.72"},{"v":483.7833333333333,"d":"483.78"},{"v":492.0166666666667,"d":"492.02"},475.55,453.25,5113625,{"v":0.01639792292976223,"d":"1.64%"}]
[72,"Others","INDIGO",{"v":954.7,"d":"954.70"},{"v":944.4499999999999,"d":"944.45"},{"v":930.2499999999999,"d":"930.25"},{"v":905.8,"d":"905.80"},{"v":891.5999999999999,"d":"891.60"},{"v":968.8999999999999,"d":"968.90"},{"v":983.0999999999999,"d":"983.10"},{"v":1007.5499999999998,"d":"1007.55"},958.65,920,3438300,{"v":-0.10458605692856585,"d":"-10.46%"}]
[73,"Banking","INDUSINDBK",{"v":369.4,"d":"369.40"},{"v":364.29999999999995,"d":"364.30"},{"v":352.6499999999999,"d":"352.65"},{"v":335.9,"d":"335.90"},{"v":324.24999999999994,"d":"324.25"},{"v":381.0499999999999,"d":"381.05"},{"v":392.7,"d":"392.70"},{"v":409.4499999999999,"d":"409.45"},375.95,347.55,22171600,{"v":0.01893417158403647,"d":"1.89%"}]
[74,"Telecom","INFRATEL",215.95,{"v":213.63333333333333,"d":"213.63"},{"v":210.41666666666666,"d":"210.42"},{"v":204.88333333333333,"d":"204.88"},{"v":201.66666666666666,"d":"201.67"},{"v":219.16666666666666,"d":"219.17"},{"v":222.38333333333335,"d":"222.38"},{"v":227.91666666666666,"d":"227.92"},216.85,208.1,8409200,{"v":-0.047569428713813255,"d":"-4.76%"}]
[75,"Technology","INFY",703.75,{"v":694.5166666666668,"d":"694.52"},{"v":682.7333333333336,"d":"682.73"},{"v":661.7166666666668,"d":"661.72"},{"v":649.9333333333336,"d":"649.93"},{"v":715.5333333333335,"d":"715.53"},{"v":727.3166666666666,"d":"727.32"},{"v":748.3333333333335,"d":"748.33"},706.3,673.5,56704800,{"v":0.03364248840668475,"d":"3.36%"}]
[76,"Oil_Gas","IOC",{"v":77.6,"d":"77.60"},{"v":77.08333333333333,"d":"77.08"},{"v":76.21666666666665,"d":"76.22"},{"v":74.83333333333333,"d":"74.83"},{"v":73.96666666666665,"d":"73.97"},{"v":78.46666666666665,"d":"78.47"},{"v":79.33333333333333,"d":"79.33"},{"v":80.71666666666665,"d":"80.72"},77.95,75.7,53485000,{"v":-0.05659545345506371,"d":"-5.66%"}]
[77,"FMCG","ITC",{"v":192.4,"d":"192.40"},{"v":191.1833333333333,"d":"191.18"},{"v":188.26666666666662,"d":"188.27"},{"v":184.13333333333333,"d":"184.13"},{"v":181.21666666666664,"d":"181.22"},{"v":195.3166666666666,"d":"195.32"},{"v":198.2333333333333,"d":"198.23"},{"v":202.3666666666666,"d":"202.37"},194.1,187.05,53284800,{"v":-0.01007668985197075,"d":"-1.01%"}]
[78,"Metals","JINDALSTEL",{"v":114,"d":"114.00"},{"v":111.56666666666666,"d":"111.57"},{"v":108.18333333333332,"d":"108.18"},{"v":102.36666666666666,"d":"102.37"},{"v":98.98333333333332,"d":"98.98"},{"v":117.38333333333333,"d":"117.38"},{"v":120.76666666666665,"d":"120.77"},{"v":126.58333333333333,"d":"126.58"},114.95,105.75,18060000,{"v":0.021204410517387615,"d":"2.12%"}]
[79,"Metals","JSWSTEEL",{"v":183.9,"d":"183.90"},{"v":181.08333333333334,"d":"181.08"},{"v":176.76666666666668,"d":"176.77"},{"v":169.63333333333333,"d":"169.63"},{"v":165.31666666666666,"d":"165.32"},{"v":188.2166666666667,"d":"188.22"},{"v":192.53333333333336,"d":"192.53"},{"v":199.6666666666667,"d":"199.67"},185.4,173.95,33849200,{"v":0.060534948350570696,"d":"6.05%"}]
[80,"Others","JUBLFOOD",{"v":1689.4,"d":"1689.40"},{"v":1674.5500000000002,"d":"1674.55"},{"v":1652.4000000000003,"d":"1652.40"},{"v":1615.4,"d":"1615.40"},{"v":1593.2500000000002,"d":"1593.25"},{"v":1711.5500000000004,"d":"1711.55"},{"v":1733.7,"d":"1733.70"},{"v":1770.7000000000005,"d":"1770.70"},1696.7,1637.55,2632000,{"v":-0.050162396246842295,"d":"-5.02%"}]
[81,"Others","JUSTDIAL",{"v":357.6,"d":"357.60"},{"v":355.76666666666665,"d":"355.77"},{"v":350.7833333333333,"d":"350.78"},{"v":343.96666666666664,"d":"343.97"},{"v":338.9833333333333,"d":"338.98"},{"v":362.5833333333333,"d":"362.58"},{"v":367.56666666666666,"d":"367.57"},{"v":374.3833333333333,"d":"374.38"},360.75,348.95,1857800,{"v":0.03268482490272374,"d":"3.27%"}]
[82,"Banking","KOTAKBANK",1214.85,{"v":1206.0833333333333,"d":"1206.08"},{"v":1171.7666666666664,"d":"1171.77"},{"v":1128.6833333333332,"d":"1128.68"},{"v":1094.3666666666663,"d":"1094.37"},{"v":1249.1666666666665,"d":"1249.17"},{"v":1283.4833333333336,"d":"1283.48"},{"v":1326.5666666666666,"d":"1326.57"},1240.4,1163,11606800,{"v":-0.06384694799328945,"d":"-6.38%"}]
[83,"Finance","L&TFH",{"v":54,"d":"54.00"},{"v":53.03333333333333,"d":"53.03"},{"v":51.766666666666666,"d":"51.77"},{"v":49.53333333333333,"d":"49.53"},{"v":48.266666666666666,"d":"48.27"},{"v":55.266666666666666,"d":"55.27"},{"v":56.53333333333333,"d":"56.53"},{"v":58.766666666666666,"d":"58.77"},54.3,50.8,26400000,{"v":-0.13632913711429245,"d":"-13.63%"}]
[84,"Finance","LICHSGFIN",{"v":248.7,"d":"248.70"},{"v":243.73333333333335,"d":"243.73"},{"v":235.66666666666669,"d":"235.67"},{"v":222.63333333333333,"d":"222.63"},{"v":214.56666666666666,"d":"214.57"},{"v":256.7666666666667,"d":"256.77"},{"v":264.83333333333337,"d":"264.83"},{"v":277.86666666666673,"d":"277.87"},251.8,230.7,9854300,{"v":-0.04618883995547597,"d":"-4.62%"}]
[85,"Capital_Goods","LT",851.15,844.75,831.75,812.35,799.35,864.15,877.15,896.55,857.75,825.35,13679375,{"v":0.06856551414371223,"d":"6.86%"}]
[86,"Pharma","LUPIN",{"v":892.8,"d":"892.80"},{"v":895.4666666666667,"d":"895.47"},{"v":883.9333333333334,"d":"883.93"},{"v":875.0666666666667,"d":"875.07"},{"v":863.5333333333334,"d":"863.53"},{"v":904.3333333333334,"d":"904.33"},{"v":915.8666666666667,"d":"915.87"},{"v":924.7333333333333,"d":"924.73"},907,886.6,9255900,{"v":-0.033740121723335174,"d":"-3.37%"}]
[87,"Automobile","M&M",431.95,{"v":427.09999999999997,"d":"427.10"},{"v":419.54999999999995,"d":"419.55"},407.15,{"v":399.59999999999997,"d":"399.60"},{"v":439.49999999999994,"d":"439.50"},447.05,{"v":459.44999999999993,"d":"459.45"},434.65,414.7,14892400,{"v":-0.06794342220553261,"d":"-6.79%"}]
[88,"Finance","M&MFIN",138.75,{"v":136.76666666666668,"d":"136.77"},{"v":133.23333333333335,"d":"133.23"},{"v":127.71666666666667,"d":"127.72"},{"v":124.18333333333334,"d":"124.18"},{"v":142.28333333333336,"d":"142.28"},{"v":145.81666666666672,"d":"145.82"},{"v":151.33333333333337,"d":"151.33"},140.3,131.25,17433500,{"v":0.01910362606464134,"d":"1.91%"}]
[89,"Finance","MANAPPURAM",{"v":119.8,"d":"119.80"},{"v":117.8,"d":"117.80"},{"v":114.1,"d":"114.10"},{"v":108.39999999999999,"d":"108.40"},{"v":104.69999999999999,"d":"104.70"},{"v":123.5,"d":"123.50"},{"v":127.20000000000002,"d":"127.20"},{"v":132.9,"d":"132.90"},121.5,112.1,18054000,{"v":0.06929637526652452,"d":"6.93%"}]
[90,"FMCG","MARICO",321.95,{"v":320.9166666666667,"d":"320.92"},{"v":317.98333333333335,"d":"317.98"},{"v":314.01666666666665,"d":"314.02"},{"v":311.0833333333333,"d":"311.08"},{"v":324.8833333333334,"d":"324.88"},{"v":327.81666666666666,"d":"327.82"},{"v":331.7833333333334,"d":"331.78"},323.85,316.95,11367400,{"v":-0.062497938178339325,"d":"-6.25%"}]
[91,"Automobile","MARUTI",{"v":5237.6,"d":"5237.60"},{"v":5210.166666666667,"d":"5210.17"},{"v":5143.733333333334,"d":"5143.73"},{"v":5049.866666666667,"d":"5049.87"},{"v":4983.433333333333,"d":"4983.43"},{"v":5304.033333333334,"d":"5304.03"},{"v":5370.466666666666,"d":"5370.47"},{"v":5464.333333333334,"d":"5464.33"},5276.6,5116.3,3190800,{"v":-0.044584842949965564,"d":"-4.46%"}]
[92,"FMCG","MCDOWELL-N",{"v":578,"d":"578.00"},{"v":577.8833333333333,"d":"577.88"},{"v":570.5666666666666,"d":"570.57"},{"v":563.1333333333333,"d":"563.13"},{"v":555.8166666666666,"d":"555.82"},{"v":585.3166666666666,"d":"585.32"},{"v":592.6333333333334,"d":"592.63"},{"v":600.0666666666666,"d":"600.07"},585.2,570.45,9631250,{"v":-0.05645358804800392,"d":"-5.65%"}]
[93,"Finance","MFSL",443.15,{"v":434.73333333333335,"d":"434.73"},{"v":421.4166666666667,"d":"421.42"},{"v":399.68333333333334,"d":"399.68"},{"v":386.3666666666667,"d":"386.37"},{"v":456.4666666666667,"d":"456.47"},{"v":469.7833333333333,"d":"469.78"},{"v":491.5166666666667,"d":"491.52"},448.05,413,2479100,{"v":0.08909194745859508,"d":"8.91%"}]
[94,"Oil_Gas","MGL",{"v":918.6,"d":"918.60"},{"v":925.5166666666668,"d":"925.52"},{"v":906.0333333333335,"d":"906.03"},{"v":893.4666666666668,"d":"893.47"},{"v":873.9833333333336,"d":"873.98"},{"v":938.0833333333335,"d":"938.08"},{"v":957.5666666666668,"d":"957.57"},{"v":970.1333333333334,"d":"970.13"},945,912.95,1506000,{"v":-0.03126206098031648,"d":"-3.13%"}]
[95,"Technology","MINDTREE",{"v":890.5,"d":"890.50"},{"v":884.6166666666667,"d":"884.62"},{"v":873.0333333333333,"d":"873.03"},{"v":855.5666666666666,"d":"855.57"},{"v":843.9833333333332,"d":"843.98"},{"v":902.0833333333334,"d":"902.08"},{"v":913.6666666666666,"d":"913.67"},{"v":931.1333333333334,"d":"931.13"},896.2,867.15,746400,{"v":-0.08708414872798434,"d":"-8.71%"}]
[96,"Automobile","MOTHERSUMI",{"v":86.7,"d":"86.70"},{"v":85.68333333333332,"d":"85.68"},{"v":84.36666666666665,"d":"84.37"},{"v":82.03333333333332,"d":"82.03"},{"v":80.71666666666664,"d":"80.72"},{"v":88.01666666666665,"d":"88.02"},{"v":89.33333333333334,"d":"89.33"},{"v":91.66666666666666,"d":"91.67"},87,83.35,25248000,{"v":0.1422883771433742,"d":"14.23%"}]
[97,"Automobile","MRF",{"v":58092.1,"d":"58092.10"},57922.35,{"v":57564.299999999996,"d":"57564.30"},{"v":57036.5,"d":"57036.50"},56678.45,{"v":58450.149999999994,"d":"58450.15"},{"v":58808.2,"d":"58808.20"},{"v":59335.99999999999,"d":"59336.00"},58280.4,57394.55,20620,{"v":0.036701860231272,"d":"3.67%"}]
[98,"Finance","MUTHOOTFIN",{"v":845.4,"d":"845.40"},{"v":827.0500000000001,"d":"827.05"},{"v":805.1000000000001,"d":"805.10"},{"v":764.8000000000001,"d":"764.80"},{"v":742.8500000000001,"d":"742.85"},{"v":867.3500000000001,"d":"867.35"},{"v":889.3000000000002,"d":"889.30"},{"v":929.6000000000001,"d":"929.60"},849,786.75,2409750,{"v":0.024553571428571428,"d":"2.46%"}]
[99,"Metals","NATIONALUM",{"v":29,"d":"29.00"},28.75,{"v":28.1,"d":"28.10"},{"v":27.200000000000003,"d":"27.20"},{"v":26.550000000000004,"d":"26.55"},29.65,{"v":30.299999999999997,"d":"30.30"},{"v":31.199999999999996,"d":"31.20"},29.4,27.85,27559700,{"v":0.030176731807239725,"d":"3.02%"}]
[100,"Others","NAUKRI",2432.85,{"v":2401.8,"d":"2401.80"},{"v":2362.8500000000004,"d":"2362.85"},{"v":2292.8500000000004,"d":"2292.85"},{"v":2253.9000000000005,"d":"2253.90"},{"v":2471.8,"d":"2471.80"},2510.75,2580.75,2440.75,2331.8,752400,{"v":-0.019035202086049544,"d":"-1.90%"}]
[101,"Infrastructure","NCC",{"v":21.4,"d":"21.40"},{"v":21.383333333333336,"d":"21.38"},{"v":21.116666666666674,"d":"21.12"},{"v":20.83333333333334,"d":"20.83"},{"v":20.566666666666677,"d":"20.57"},{"v":21.66666666666667,"d":"21.67"},{"v":21.93333333333333,"d":"21.93"},{"v":22.21666666666667,"d":"22.22"},21.65,21.1,23907000,{"v":0.009373020899303357,"d":"0.94%"}]
[102,"FMCG","NESTLEIND",{"v":16717.7,"d":"16717.70"},{"v":16671.983333333334,"d":"16671.98"},{"v":16495.716666666667,"d":"16495.72"},{"v":16273.733333333334,"d":"16273.73"},{"v":16097.466666666667,"d":"16097.47"},{"v":16893.966666666667,"d":"16893.97"},{"v":17070.233333333337,"d":"17070.23"},{"v":17292.216666666667,"d":"17292.22"},16848.25,16450,406600,{"v":0.062034739454094295,"d":"6.20%"}]
[103,"Technology","NIITTECH",{"v":1492.5,"d":"1492.50"},{"v":1489.6000000000001,"d":"1489.60"},{"v":1470.2000000000003,"d":"1470.20"},{"v":1447.9,"d":"1447.90"},{"v":1428.5000000000002,"d":"1428.50"},{"v":1511.9000000000003,"d":"1511.90"},{"v":1531.3000000000004,"d":"1531.30"},{"v":1553.6000000000004,"d":"1553.60"},1509,1467.3,436875,{"v":-0.02100840336134454,"d":"-2.10%"}]
[104,"Metals","NMDC",{"v":75,"d":"75.00"},{"v":74.68333333333334,"d":"74.68"},{"v":73.81666666666668,"d":"73.82"},{"v":72.63333333333334,"d":"72.63"},{"v":71.76666666666668,"d":"71.77"},{"v":75.86666666666667,"d":"75.87"},{"v":76.73333333333335,"d":"76.73"},{"v":77.91666666666667,"d":"77.92"},75.55,73.5,29189600,{"v":-0.000978841954672088,"d":"-0.10%"}]
[105,"Power","NTPC",{"v":94.6,"d":"94.60"},{"v":93.7,"d":"93.70"},92.15,{"v":89.7,"d":"89.70"},88.15,96.15,{"v":97.69999999999999,"d":"97.70"},100.15,95.25,91.25,48319500,{"v":-0.025366550282287587,"d":"-2.54%"}]
[106,"Oil_Gas","ONGC",{"v":78.2,"d":"78.20"},{"v":77.50000000000001,"d":"77.50"},{"v":76.60000000000002,"d":"76.60"},{"v":75.00000000000001,"d":"75.00"},{"v":74.10000000000002,"d":"74.10"},{"v":79.10000000000002,"d":"79.10"},{"v":80.00000000000003,"d":"80.00"},{"v":81.60000000000002,"d":"81.60"},78.4,75.9,55521800,{"v":0.0134618859782821,"d":"1.35%"}]
[107,"Textile","PAGEIND",18648.95,{"v":18649.933333333334,"d":"18649.93"},{"v":18481.466666666667,"d":"18481.47"},{"v":18313.983333333334,"d":"18313.98"},{"v":18145.516666666666,"d":"18145.52"},{"v":18817.416666666668,"d":"18817.42"},{"v":18985.883333333335,"d":"18985.88"},{"v":19153.36666666667,"d":"19153.37"},18818.4,18482.45,158675,{"v":0.12595352137661878,"d":"12.60%"}]
[108,"Pharma","PEL",{"v":951.3,"d":"951.30"},{"v":936.5833333333334,"d":"936.58"},{"v":917.3166666666667,"d":"917.32"},{"v":883.3333333333334,"d":"883.33"},{"v":864.0666666666667,"d":"864.07"},{"v":970.5666666666667,"d":"970.57"},{"v":989.8333333333334,"d":"989.83"},{"v":1023.8166666666667,"d":"1023.82"},955.85,902.6,4582581,{"v":-0.014697465328499327,"d":"-1.47%"}]
[109,"Oil_Gas","PETRONET",{"v":233.7,"d":"233.70"},{"v":233.13333333333333,"d":"233.13"},{"v":230.21666666666664,"d":"230.22"},{"v":226.73333333333332,"d":"226.73"},{"v":223.81666666666663,"d":"223.82"},{"v":236.61666666666665,"d":"236.62"},{"v":239.53333333333333,"d":"239.53"},{"v":243.01666666666665,"d":"243.02"},236.05,229.65,12255000,{"v":-0.0326781908595785,"d":"-3.27%"}]
[110,"Finance","PFC",76.55,{"v":75.81666666666666,"d":"75.82"},{"v":74.78333333333333,"d":"74.78"},{"v":73.01666666666667,"d":"73.02"},{"v":71.98333333333333,"d":"71.98"},{"v":77.58333333333333,"d":"77.58"},{"v":78.61666666666666,"d":"78.62"},{"v":80.38333333333333,"d":"80.38"},76.85,74.05,40238000,{"v":-0.04008282798402603,"d":"-4.01%"}]
[111,"FMCG","PIDILITIND",{"v":1404.1,"d":"1404.10"},{"v":1409.3166666666666,"d":"1409.32"},{"v":1393.6333333333332,"d":"1393.63"},{"v":1383.1666666666665,"d":"1383.17"},{"v":1367.4833333333331,"d":"1367.48"},{"v":1419.7833333333333,"d":"1419.78"},{"v":1435.4666666666667,"d":"1435.47"},{"v":1445.9333333333334,"d":"1445.93"},1425,1398.85,2614000,{"v":-0.017108479037413048,"d":"-1.71%"}]
[112,"Banking","PNB",27.55,{"v":27.266666666666666,"d":"27.27"},{"v":26.833333333333332,"d":"26.83"},{"v":26.116666666666667,"d":"26.12"},{"v":25.683333333333334,"d":"25.68"},{"v":27.98333333333333,"d":"27.98"},{"v":28.416666666666668,"d":"28.42"},{"v":29.13333333333333,"d":"29.13"},27.7,26.55,50090600,{"v":-0.009195834281136572,"d":"-0.92%"}]
[113,"Power","POWERGRID",157.35,{"v":157.13333333333333,"d":"157.13"},{"v":156.16666666666666,"d":"156.17"},{"v":154.98333333333332,"d":"154.98"},{"v":154.01666666666665,"d":"154.02"},{"v":158.31666666666666,"d":"158.32"},{"v":159.28333333333336,"d":"159.28"},{"v":160.46666666666667,"d":"160.47"},158.1,155.95,32444000,{"v":0.030099060198120395,"d":"3.01%"}]
[114,"Media","PVR",{"v":863.6,"d":"863.60"},{"v":852.5166666666668,"d":"852.52"},{"v":829.0833333333335,"d":"829.08"},{"v":794.5666666666667,"d":"794.57"},{"v":771.1333333333334,"d":"771.13"},{"v":887.0333333333335,"d":"887.03"},{"v":910.4666666666667,"d":"910.47"},{"v":944.9833333333336,"d":"944.98"},875.95,818,1718000,{"v":-0.0871413390010627,"d":"-8.71%"}]
[115,"Cement","RAMCOCEM",{"v":607.7,"d":"607.70"},{"v":609.6,"d":"609.60"},600.25,{"v":592.8,"d":"592.80"},{"v":583.4499999999999,"d":"583.45"},{"v":617.0500000000001,"d":"617.05"},{"v":626.4000000000002,"d":"626.40"},{"v":633.8500000000001,"d":"633.85"},618.95,602.15,663200,{"v":0.050697084917617236,"d":"5.07%"}]
[116,"Banking","RBLBANK",{"v":118.4,"d":"118.40"},{"v":115.81666666666666,"d":"115.82"},{"v":112.58333333333333,"d":"112.58"},{"v":106.76666666666667,"d":"106.77"},{"v":103.53333333333333,"d":"103.53"},{"v":121.63333333333333,"d":"121.63"},{"v":124.86666666666667,"d":"124.87"},{"v":130.68333333333334,"d":"130.68"},119.05,110,22127800,{"v":0.0775913706201758,"d":"7.76%"}]
[117,"Power","RECLTD",86.35,{"v":85.69999999999999,"d":"85.70"},{"v":84.59999999999998,"d":"84.60"},82.85,{"v":81.74999999999999,"d":"81.75"},{"v":87.44999999999997,"d":"87.45"},88.55,{"v":90.29999999999997,"d":"90.30"},86.8,83.95,22350000,{"v":-0.06147644242882338,"d":"-6.15%"}]
[118,"Oil_Gas","RELIANCE",{"v":1447.6,"d":"1447.60"},{"v":1438.8833333333332,"d":"1438.88"},{"v":1420.9666666666665,"d":"1420.97"},{"v":1394.3333333333333,"d":"1394.33"},{"v":1376.4166666666665,"d":"1376.42"},{"v":1465.5166666666664,"d":"1465.52"},{"v":1483.4333333333334,"d":"1483.43"},{"v":1510.0666666666664,"d":"1510.07"},1456.8,1412.25,30326260,{"v":0.016503884760566717,"d":"1.65%"}]
[119,"Metals","SAIL",29.75,{"v":29.46666666666667,"d":"29.47"},{"v":28.983333333333338,"d":"28.98"},{"v":28.21666666666667,"d":"28.22"},{"v":27.733333333333338,"d":"27.73"},{"v":30.233333333333338,"d":"30.23"},{"v":30.716666666666672,"d":"30.72"},{"v":31.483333333333338,"d":"31.48"},29.95,28.7,43554100,{"v":-0.05148503207878358,"d":"-5.15%"}]
[120,"Finance","SBILIFE",{"v":737.7,"d":"737.70"},{"v":740.7333333333332,"d":"740.73"},{"v":727.4666666666665,"d":"727.47"},{"v":717.2333333333332,"d":"717.23"},{"v":703.9666666666665,"d":"703.97"},{"v":750.9666666666665,"d":"750.97"},{"v":764.2333333333331,"d":"764.23"},{"v":774.4666666666665,"d":"774.47"},754,730.5,2442000,{"v":0.03332275468105363,"d":"3.33%"}]
[121,"Banking","SBIN",{"v":158.8,"d":"158.80"},{"v":156.78333333333333,"d":"156.78"},{"v":152.56666666666666,"d":"152.57"},{"v":146.33333333333334,"d":"146.33"},{"v":142.11666666666667,"d":"142.12"},{"v":163.01666666666665,"d":"163.02"},{"v":167.2333333333333,"d":"167.23"},{"v":173.46666666666664,"d":"173.47"},161,150.55,125400000,{"v":0.05019848248831717,"d":"5.02%"}]
[122,"Cement","SHREECEM",{"v":20485.2,"d":"20485.20"},{"v":20498.5,"d":"20498.50"},{"v":20246.4,"d":"20246.40"},{"v":20007.600000000002,"d":"20007.60"},{"v":19755.500000000004,"d":"19755.50"},{"v":20737.3,"d":"20737.30"},{"v":20989.399999999998,"d":"20989.40"},{"v":21228.199999999997,"d":"21228.20"},20750.6,20259.7,149100,{"v":0.012907608695652174,"d":"1.29%"}]
[123,"Capital_Goods","SIEMENS",{"v":1017.7,"d":"1017.70"},{"v":1017.6,"d":"1017.60"},{"v":1010.2,"d":"1010.20"},{"v":1002.7,"d":"1002.70"},{"v":995.3000000000001,"d":"995.30"},{"v":1025.1,"d":"1025.10"},{"v":1032.5,"d":"1032.50"},{"v":1040,"d":"1040.00"},1025,1010.1,2115850,{"v":0.008387942332896461,"d":"0.84%"}]
[124,"Textile","SRF",{"v":3418.9,"d":"3418.90"},{"v":3420.5166666666664,"d":"3420.52"},{"v":3388.283333333333,"d":"3388.28"},{"v":3357.6666666666665,"d":"3357.67"},{"v":3325.433333333333,"d":"3325.43"},{"v":3451.1333333333328,"d":"3451.13"},{"v":3483.3666666666663,"d":"3483.37"},{"v":3513.9833333333327,"d":"3513.98"},3452.75,3389.9,573250,{"v":-0.05831622176591376,"d":"-5.83%"}]
[125,"Finance","SRTRANSFIN",{"v":556.7,"d":"556.70"},554.25,{"v":541.1,"d":"541.10"},{"v":525.5,"d":"525.50"},512.35,569.85,{"v":583.0000000000001,"d":"583.00"},{"v":598.6,"d":"598.60"},567.4,538.65,3012100,{"v":-0.01884395511327546,"d":"-1.88%"}]
[126,"Pharma","SUNPHARMA",452.05,{"v":453.5333333333333,"d":"453.53"},{"v":442.1166666666666,"d":"442.12"},{"v":432.18333333333334,"d":"432.18"},{"v":420.76666666666665,"d":"420.77"},{"v":463.4666666666666,"d":"463.47"},{"v":474.8833333333333,"d":"474.88"},{"v":484.81666666666655,"d":"484.82"},464.95,443.6,41392450,{"v":-0.023950584970105982,"d":"-2.40%"}]
[127,"Media","SUNTV",{"v":393.2,"d":"393.20"},{"v":395.6333333333334,"d":"395.63"},{"v":387.26666666666677,"d":"387.27"},{"v":381.33333333333337,"d":"381.33"},{"v":372.96666666666675,"d":"372.97"},{"v":401.5666666666668,"d":"401.57"},{"v":409.93333333333345,"d":"409.93"},{"v":415.8666666666668,"d":"415.87"},404,389.7,4206900,{"v":-0.02651856994099271,"d":"-2.65%"}]
[128,"Fertilisers","TATACHEM",309.35,306.25,{"v":300.8,"d":"300.80"},292.25,{"v":286.8,"d":"286.80"},{"v":314.8,"d":"314.80"},{"v":320.25000000000006,"d":"320.25"},{"v":328.8,"d":"328.80"},311.7,297.7,2454500,{"v":0.06647838366282859,"d":"6.65%"}]
[129,"Others","TATACONSUM",{"v":366.3,"d":"366.30"},{"v":366.6333333333334,"d":"366.63"},{"v":360.26666666666677,"d":"360.27"},{"v":354.2333333333334,"d":"354.23"},{"v":347.8666666666668,"d":"347.87"},{"v":372.66666666666674,"d":"372.67"},{"v":379.0333333333334,"d":"379.03"},{"v":385.0666666666667,"d":"385.07"},373,360.6,8721000,{"v":-0.037544696066746125,"d":"-3.75%"}]
[130,"Automobile","TATAMOTORS",{"v":84.7,"d":"84.70"},{"v":84.93333333333334,"d":"84.93"},{"v":83.71666666666667,"d":"83.72"},{"v":82.73333333333333,"d":"82.73"},{"v":81.51666666666667,"d":"81.52"},{"v":85.91666666666667,"d":"85.92"},{"v":87.13333333333334,"d":"87.13"},{"v":88.11666666666667,"d":"88.12"},86.15,83.95,66735600,{"v":0.01259684335426232,"d":"1.26%"}]
[131,"Power","TATAPOWER",{"v":35.7,"d":"35.70"},35.85,{"v":35.2,"d":"35.20"},{"v":34.7,"d":"34.70"},{"v":34.050000000000004,"d":"34.05"},36.35,{"v":36.99999999999999,"d":"37.00"},{"v":37.5,"d":"37.50"},36.5,35.35,64026000,{"v":-0.023070585004119747,"d":"-2.31%"}]
[132,"Metals","TATASTEEL",288.25,{"v":286.0333333333333,"d":"286.03"},{"v":281.16666666666663,"d":"281.17"},{"v":274.0833333333333,"d":"274.08"},{"v":269.21666666666664,"d":"269.22"},{"v":293.1166666666666,"d":"293.12"},{"v":297.9833333333333,"d":"297.98"},{"v":305.0666666666666,"d":"305.07"},290.9,278.95,21436200,{"v":0.06870008275917082,"d":"6.87%"}]
[133,"Technology","TCS",{"v":2003.2,"d":"2003.20"},{"v":1983.3833333333332,"d":"1983.38"},{"v":1957.9666666666665,"d":"1957.97"},{"v":1912.7333333333333,"d":"1912.73"},{"v":1887.3166666666666,"d":"1887.32"},{"v":2028.6166666666663,"d":"2028.62"},{"v":2054.0333333333333,"d":"2054.03"},{"v":2099.2666666666664,"d":"2099.27"},2008.8,1938.15,15635550,{"v":0.022496084438791357,"d":"2.25%"}]
[134,"Technology","TECHM",523.95,{"v":520.6,"d":"520.60"},514.85,505.75,{"v":500,"d":"500.00"},{"v":529.7,"d":"529.70"},535.45,{"v":544.5500000000001,"d":"544.55"},526.35,511.5,16328400,{"v":-0.005772322080958644,"d":"-0.58%"}]
[135,"FMCG","TITAN",{"v":880.1,"d":"880.10"},{"v":878.1333333333332,"d":"878.13"},{"v":868.0166666666664,"d":"868.02"},{"v":855.9333333333332,"d":"855.93"},{"v":845.8166666666664,"d":"845.82"},{"v":890.2166666666665,"d":"890.22"},{"v":900.3333333333333,"d":"900.33"},{"v":912.4166666666665,"d":"912.42"},888.25,866.05,8334750,{"v":-0.05122513446597797,"d":"-5.12%"}]
[136,"Pharma","TORNTPHARM",{"v":2405.7,"d":"2405.70"},{"v":2461.383333333333,"d":"2461.38"},{"v":2322.9666666666662,"d":"2322.97"},{"v":2240.233333333333,"d":"2240.23"},{"v":2101.816666666666,"d":"2101.82"},{"v":2544.1166666666663,"d":"2544.12"},{"v":2682.5333333333333,"d":"2682.53"},{"v":2765.2666666666664,"d":"2765.27"},2599.8,2378.65,1046500,{"v":0.2282863849765258,"d":"22.83%"}]
[137,"Power","TORNTPOWER",{"v":306.4,"d":"306.40"},306.55,{"v":303.6,"d":"303.60"},{"v":300.8,"d":"300.80"},297.85,309.35,{"v":312.29999999999995,"d":"312.30"},{"v":315.1,"d":"315.10"},309.5,303.75,2259000,{"v":-0.16611295681063123,"d":"-16.61%"}]
[138,"Automobile","TVSMOTOR",{"v":322.1,"d":"322.10"},{"v":318.3,"d":"318.30"},{"v":311.3,"d":"311.30"},{"v":300.5,"d":"300.50"},{"v":293.5,"d":"293.50"},{"v":329.1,"d":"329.10"},{"v":336.1,"d":"336.10"},{"v":346.90000000000003,"d":"346.90"},325.3,307.5,4144600,{"v":-0.02198100407055631,"d":"-2.20%"}]
[139,"FMCG","UBL",933.65,{"v":929.8166666666666,"d":"929.82"},{"v":922.0833333333333,"d":"922.08"},{"v":910.5166666666667,"d":"910.52"},{"v":902.7833333333333,"d":"902.78"},{"v":941.3833333333332,"d":"941.38"},{"v":949.1166666666666,"d":"949.12"},{"v":960.6833333333332,"d":"960.68"},937.55,918.25,925400,{"v":-0.032210834553440704,"d":"-3.22%"}]
[140,"Finance","UJJIVAN",{"v":156.1,"d":"156.10"},{"v":154.13333333333333,"d":"154.13"},{"v":150.11666666666665,"d":"150.12"},{"v":144.13333333333333,"d":"144.13"},{"v":140.11666666666665,"d":"140.12"},{"v":160.11666666666665,"d":"160.12"},{"v":164.1333333333333,"d":"164.13"},{"v":170.11666666666665,"d":"170.12"},158.15,148.15,5002800,{"v":-0.041223480710630714,"d":"-4.12%"}]
[141,"Cement","ULTRACEMCO",{"v":3729.7,"d":"3729.70"},{"v":3737.5833333333335,"d":"3737.58"},{"v":3680.116666666667,"d":"3680.12"},{"v":3630.5333333333333,"d":"3630.53"},{"v":3573.0666666666666,"d":"3573.07"},{"v":3787.166666666667,"d":"3787.17"},{"v":3844.633333333333,"d":"3844.63"},{"v":3894.216666666667,"d":"3894.22"},3795.05,3688,2497000,{"v":-0.017779875698214147,"d":"-1.78%"}]
[142,"Fertilisers","UPL",{"v":386.7,"d":"386.70"},{"v":381.68333333333334,"d":"381.68"},{"v":374.1666666666667,"d":"374.17"},{"v":361.6333333333333,"d":"361.63"},{"v":354.1166666666667,"d":"354.12"},{"v":394.2166666666667,"d":"394.22"},{"v":401.73333333333335,"d":"401.73"},{"v":414.2666666666667,"d":"414.27"},389.2,369.15,17782200,{"v":-0.05107954363533518,"d":"-5.11%"}]
[143,"Metals","VEDL",{"v":88,"d":"88.00"},{"v":87.7,"d":"87.70"},{"v":86.4,"d":"86.40"},{"v":84.8,"d":"84.80"},{"v":83.5,"d":"83.50"},{"v":89.30000000000001,"d":"89.30"},{"v":90.6,"d":"90.60"},{"v":92.20000000000002,"d":"92.20"},89,86.1,107138500,{"v":-0.031537394894935615,"d":"-3.15%"}]
[144,"Capital_Goods","VOLTAS",464.35,{"v":460.06666666666666,"d":"460.07"},{"v":451.5833333333333,"d":"451.58"},{"v":438.81666666666666,"d":"438.82"},{"v":430.3333333333333,"d":"430.33"},{"v":472.8333333333333,"d":"472.83"},{"v":481.31666666666666,"d":"481.32"},{"v":494.0833333333333,"d":"494.08"},468.55,447.3,4048000,{"v":-0.10104374861203642,"d":"-10.10%"}]
[145,"Technology","WIPRO",{"v":200.8,"d":"200.80"},{"v":196.79999999999998,"d":"196.80"},{"v":191.59999999999997,"d":"191.60"},{"v":182.39999999999998,"d":"182.40"},{"v":177.19999999999996,"d":"177.20"},{"v":205.99999999999997,"d":"206.00"},{"v":211.19999999999996,"d":"211.20"},{"v":220.39999999999998,"d":"220.40"},202,187.6,27500800,{"v":-0.008880175296966901,"d":"-0.89%"}]
[146,"Banking","YESBANK",{"v":27.7,"d":"27.70"},{"v":27.683333333333334,"d":"27.68"},{"v":27.416666666666668,"d":"27.42"},{"v":27.133333333333333,"d":"27.13"},{"v":26.866666666666667,"d":"26.87"},{"v":27.96666666666667,"d":"27.97"},{"v":28.233333333333334,"d":"28.23"},{"v":28.51666666666667,"d":"28.52"},27.95,27.4,15954400,{"v":-0.12878423834694858,"d":"-12.88%"}]
[147,"Media","ZEEL",{"v":164.1,"d":"164.10"},{"v":163.9,"d":"163.90"},161.25,{"v":158.4,"d":"158.40"},155.75,166.75,{"v":169.40000000000003,"d":"169.40"},172.25,166.55,161.05,27702900,{"v":-0.014156230983569804,"d":"-1.42%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-28"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9314.95,{"v":9217.733333333334,"d":"9217.73"},{"v":9101.466666666667,"d":"9101.47"},{"v":8887.983333333334,"d":"8887.98"},{"v":8771.716666666667,"d":"8771.72"},{"v":9431.216666666667,"d":"9431.22"},{"v":9547.483333333334,"d":"9547.48"},{"v":9760.966666666667,"d":"9760.97"},9334,9004.25]
[2,"Nifty Bank",18710.55,{"v":18381.716666666667,"d":"18381.72"},{"v":17889.183333333334,"d":"17889.18"},{"v":17067.816666666666,"d":"17067.82"},{"v":16575.283333333333,"d":"16575.28"},{"v":19203.083333333336,"d":"19203.08"},{"v":19695.61666666667,"d":"19695.62"},{"v":20516.983333333337,"d":"20516.98"},18874.25,17560.35]
[3,"Nifty CPSE",1348.05,{"v":1338.6666666666667,"d":"1338.67"},{"v":1327.7833333333335,"d":"1327.78"},{"v":1307.5166666666669,"d":"1307.52"},{"v":1296.6333333333337,"d":"1296.63"},{"v":1358.9333333333334,"d":"1358.93"},{"v":1369.8166666666666,"d":"1369.82"},{"v":1390.0833333333333,"d":"1390.08"},1349.55,1318.4]
[4,"Nifty Infra",2759.75,2745.85,2727.75,2695.75,2677.65,2777.85,{"v":2795.9499999999994,"d":"2795.95"},2827.95,2763.95,2713.85]
[5,"Nifty IT",13952.9,{"v":13819.349999999999,"d":"13819.35"},{"v":13621.649999999998,"d":"13621.65"},{"v":13290.4,"d":"13290.40"},{"v":13092.699999999999,"d":"13092.70"},{"v":14150.599999999997,"d":"14150.60"},{"v":14348.299999999997,"d":"14348.30"},{"v":14679.549999999996,"d":"14679.55"},14017.05,13488.1]
[6,"Nifty PSE",2272,{"v":2253.7000000000003,"d":"2253.70"},{"v":2231.6000000000004,"d":"2231.60"},{"v":2191.2000000000003,"d":"2191.20"},{"v":2169.1000000000004,"d":"2169.10"},{"v":2294.1000000000004,"d":"2294.10"},{"v":2316.2,"d":"2316.20"},{"v":2356.6000000000004,"d":"2356.60"},2275.8,2213.3]
[7,"Nifty Midcap 50",3603.6,{"v":3581.6666666666665,"d":"3581.67"},{"v":3551.683333333333,"d":"3551.68"},{"v":3499.7666666666664,"d":"3499.77"},{"v":3469.783333333333,"d":"3469.78"},{"v":3633.583333333333,"d":"3633.58"},{"v":3663.5666666666666,"d":"3663.57"},{"v":3715.483333333333,"d":"3715.48"},3611.65,3529.75]
[8,"ACC",1259.55,1263.25,{"v":1238.5,"d":"1238.50"},1217.45,{"v":1192.7,"d":"1192.70"},{"v":1284.3,"d":"1284.30"},1309.05,{"v":1330.1,"d":"1330.10"},1288,1242.2,14.8325]
[9,"AUBANK",393.7,{"v":386.23333333333335,"d":"386.23"},{"v":373.4666666666667,"d":"373.47"},{"v":353.23333333333335,"d":"353.23"},{"v":340.4666666666667,"d":"340.47"},{"v":406.4666666666667,"d":"406.47"},{"v":419.23333333333335,"d":"419.23"},{"v":439.4666666666667,"d":"439.47"},399,366,6.90254]
[10,"ADANIPORTS",326.65,{"v":322.71666666666664,"d":"322.72"},{"v":316.9333333333333,"d":"316.93"},{"v":307.21666666666664,"d":"307.22"},{"v":301.4333333333333,"d":"301.43"},{"v":332.4333333333333,"d":"332.43"},{"v":338.2166666666667,"d":"338.22"},{"v":347.9333333333333,"d":"347.93"},328.5,313,63.52246]
[11,"ADANIPOWER",37,{"v":37.03333333333333,"d":"37.03"},{"v":35.81666666666666,"d":"35.82"},{"v":34.63333333333333,"d":"34.63"},{"v":33.416666666666664,"d":"33.42"},{"v":38.21666666666666,"d":"38.22"},{"v":39.43333333333333,"d":"39.43"},{"v":40.61666666666666,"d":"40.62"},38.25,35.85,351.3562]
[12,"ABCAPITAL",44.3,44.25,43.45,{"v":42.6,"d":"42.60"},{"v":41.800000000000004,"d":"41.80"},{"v":45.1,"d":"45.10"},{"v":45.9,"d":"45.90"},46.75,45.05,43.4,68.68184]
[13,"ABFRL",108.05,{"v":108.16666666666667,"d":"108.17"},{"v":105.88333333333334,"d":"105.88"},{"v":103.71666666666667,"d":"103.72"},{"v":101.43333333333334,"d":"101.43"},{"v":110.33333333333334,"d":"110.33"},{"v":112.61666666666667,"d":"112.62"},{"v":114.78333333333335,"d":"114.78"},110.45,106,9.13124]
[14,"AJANTPHARM",1447.75,{"v":1466.0833333333333,"d":"1466.08"},{"v":1414.6666666666665,"d":"1414.67"},{"v":1381.5833333333333,"d":"1381.58"},{"v":1330.1666666666665,"d":"1330.17"},{"v":1499.1666666666665,"d":"1499.17"},{"v":1550.583333333333,"d":"1550.58"},{"v":1583.6666666666665,"d":"1583.67"},1517.5,1433,2.79924]
[15,"ALKEM",2299.15,{"v":2315.383333333333,"d":"2315.38"},{"v":2205.7666666666664,"d":"2205.77"},{"v":2112.383333333333,"d":"2112.38"},{"v":2002.7666666666664,"d":"2002.77"},{"v":2408.7666666666664,"d":"2408.77"},{"v":2518.383333333333,"d":"2518.38"},{"v":2611.7666666666664,"d":"2611.77"},2425,2222,3.51576]
[16,"AMARAJABAT",611.2,{"v":607.9166666666666,"d":"607.92"},{"v":601.8333333333333,"d":"601.83"},{"v":592.4666666666666,"d":"592.47"},{"v":586.3833333333332,"d":"586.38"},{"v":617.2833333333333,"d":"617.28"},{"v":623.3666666666666,"d":"623.37"},{"v":632.7333333333333,"d":"632.73"},614,598.55,12.77069]
[17,"AMBUJACEM",187.45,{"v":187.48333333333335,"d":"187.48"},{"v":185.0666666666667,"d":"185.07"},{"v":182.68333333333334,"d":"182.68"},{"v":180.26666666666668,"d":"180.27"},{"v":189.8666666666667,"d":"189.87"},{"v":192.28333333333333,"d":"192.28"},{"v":194.6666666666667,"d":"194.67"},189.9,185.1,31.51133]
[18,"APOLLOHOSP",1337.6,{"v":1338.3666666666666,"d":"1338.37"},{"v":1317.2333333333331,"d":"1317.23"},{"v":1296.8666666666666,"d":"1296.87"},{"v":1275.7333333333331,"d":"1275.73"},{"v":1358.7333333333331,"d":"1358.73"},{"v":1379.8666666666668,"d":"1379.87"},{"v":1400.2333333333331,"d":"1400.23"},1359.5,1318,13.86457]
[19,"APOLLOTYRE",94.85,{"v":94.03333333333332,"d":"94.03"},{"v":92.51666666666664,"d":"92.52"},{"v":90.18333333333332,"d":"90.18"},{"v":88.66666666666664,"d":"88.67"},{"v":96.36666666666663,"d":"96.37"},{"v":97.88333333333331,"d":"97.88"},{"v":100.21666666666663,"d":"100.22"},95.55,91.7,77.12801]
[20,"ASHOKLEY",43.2,{"v":43.43333333333334,"d":"43.43"},{"v":42.76666666666667,"d":"42.77"},{"v":42.333333333333336,"d":"42.33"},{"v":41.66666666666667,"d":"41.67"},{"v":43.866666666666674,"d":"43.87"},{"v":44.53333333333333,"d":"44.53"},{"v":44.966666666666676,"d":"44.97"},44.1,43,301.79665]
[21,"ASIANPAINT",1619.45,{"v":1617.4166666666667,"d":"1617.42"},{"v":1597.9833333333336,"d":"1597.98"},{"v":1576.5166666666669,"d":"1576.52"},{"v":1557.0833333333337,"d":"1557.08"},{"v":1638.8833333333334,"d":"1638.88"},{"v":1658.3166666666664,"d":"1658.32"},{"v":1679.7833333333333,"d":"1679.78"},1636.85,1595.95,22.60057]
[22,"AUROPHARMA",713.4,{"v":712.9666666666667,"d":"712.97"},{"v":703.5333333333334,"d":"703.53"},{"v":693.6666666666667,"d":"693.67"},{"v":684.2333333333335,"d":"684.23"},{"v":722.8333333333334,"d":"722.83"},{"v":732.2666666666668,"d":"732.27"},{"v":742.1333333333333,"d":"742.13"},722.4,703.1,36.56794]
[23,"DMART",2200.2,{"v":2217.0666666666666,"d":"2217.07"},{"v":2159.133333333333,"d":"2159.13"},{"v":2118.0666666666666,"d":"2118.07"},{"v":2060.133333333333,"d":"2060.13"},{"v":2258.133333333333,"d":"2258.13"},{"v":2316.0666666666666,"d":"2316.07"},{"v":2357.133333333333,"d":"2357.13"},2275,2176,7.5186]
[24,"AXISBANK",387,{"v":373.65000000000003,"d":"373.65"},{"v":354.8500000000001,"d":"354.85"},{"v":322.70000000000005,"d":"322.70"},{"v":303.9000000000001,"d":"303.90"},{"v":405.80000000000007,"d":"405.80"},{"v":424.6,"d":"424.60"},{"v":456.75000000000006,"d":"456.75"},392.45,341.5,724.45794]
[25,"BAJAJ-AUTO",2580.55,{"v":2575.2833333333333,"d":"2575.28"},{"v":2545.5666666666666,"d":"2545.57"},{"v":2510.5833333333335,"d":"2510.58"},{"v":2480.866666666667,"d":"2480.87"},{"v":2610.2666666666664,"d":"2610.27"},{"v":2639.9833333333327,"d":"2639.98"},{"v":2674.9666666666662,"d":"2674.97"},2605,2540.3,5.63893]
[26,"BAJFINANCE",1936.45,{"v":1888.4833333333333,"d":"1888.48"},{"v":1830.9666666666667,"d":"1830.97"},{"v":1725.4833333333333,"d":"1725.48"},{"v":1667.9666666666667,"d":"1667.97"},{"v":1993.9666666666667,"d":"1993.97"},{"v":2051.4833333333336,"d":"2051.48"},{"v":2156.9666666666667,"d":"2156.97"},1946,1783,173.35783]
[27,"BAJAJFINSV",4258.05,{"v":4173.433333333333,"d":"4173.43"},{"v":4069.916666666667,"d":"4069.92"},{"v":3881.7833333333338,"d":"3881.78"},{"v":3778.2666666666673,"d":"3778.27"},{"v":4361.566666666667,"d":"4361.57"},{"v":4465.083333333333,"d":"4465.08"},{"v":4653.216666666666,"d":"4653.22"},4276.95,3985.3,24.98693]
[28,"BAJAJHLDNG",2003.7,{"v":1994.7,"d":"1994.70"},{"v":1959,"d":"1959.00"},{"v":1914.3,"d":"1914.30"},{"v":1878.6,"d":"1878.60"},{"v":2039.4,"d":"2039.40"},{"v":2075.1000000000004,"d":"2075.10"},{"v":2119.8,"d":"2119.80"},2030.4,1950,0.15851]
[29,"BALKRISIND",1076,{"v":1064.5333333333333,"d":"1064.53"},{"v":1049.0666666666666,"d":"1049.07"},{"v":1022.1333333333332,"d":"1022.13"},{"v":1006.6666666666665,"d":"1006.67"},{"v":1091.4666666666667,"d":"1091.47"},{"v":1106.9333333333334,"d":"1106.93"},{"v":1133.8666666666668,"d":"1133.87"},1080,1037.6,11.51203]
[30,"BANDHANBNK",219.15,{"v":214,"d":"214.00"},207.15,195.15,{"v":188.3,"d":"188.30"},{"v":226,"d":"226.00"},{"v":232.85000000000002,"d":"232.85"},244.85,220.85,202,154.36494]
[31,"BANKBARODA",38.5,{"v":38.050000000000004,"d":"38.05"},{"v":37.20000000000001,"d":"37.20"},{"v":35.900000000000006,"d":"35.90"},{"v":35.05000000000001,"d":"35.05"},{"v":39.35000000000001,"d":"39.35"},{"v":40.2,"d":"40.20"},{"v":41.50000000000001,"d":"41.50"},38.9,36.75,433.72765]
[32,"BANKINDIA",32,{"v":31.833333333333332,"d":"31.83"},{"v":31.46666666666666,"d":"31.47"},{"v":30.93333333333333,"d":"30.93"},{"v":30.56666666666666,"d":"30.57"},{"v":32.36666666666666,"d":"32.37"},{"v":32.733333333333334,"d":"32.73"},{"v":33.266666666666666,"d":"33.27"},32.2,31.3,20.44998]
[33,"BATAINDIA",1320.85,{"v":1301.7333333333333,"d":"1301.73"},{"v":1274.4666666666667,"d":"1274.47"},{"v":1228.0833333333333,"d":"1228.08"},{"v":1200.8166666666666,"d":"1200.82"},{"v":1348.1166666666668,"d":"1348.12"},{"v":1375.3833333333337,"d":"1375.38"},{"v":1421.7666666666669,"d":"1421.77"},1329,1255.35,16.88613]
[34,"BERGEPAINT",455.1,451.25,{"v":444.5,"d":"444.50"},{"v":433.9,"d":"433.90"},427.15,461.85,{"v":468.6,"d":"468.60"},{"v":479.20000000000005,"d":"479.20"},458,440.65,14.79937]
[35,"BEL",66.65,{"v":65.98333333333333,"d":"65.98"},{"v":64.86666666666667,"d":"64.87"},{"v":63.08333333333334,"d":"63.08"},{"v":61.96666666666668,"d":"61.97"},{"v":67.76666666666667,"d":"67.77"},{"v":68.88333333333331,"d":"68.88"},{"v":70.66666666666666,"d":"70.67"},67.1,64.2,160.20567]
[36,"BHARATFORG",288.35,{"v":292.43333333333334,"d":"292.43"},{"v":283.06666666666666,"d":"283.07"},{"v":277.7833333333333,"d":"277.78"},{"v":268.41666666666663,"d":"268.42"},{"v":297.7166666666667,"d":"297.72"},{"v":307.08333333333337,"d":"307.08"},{"v":312.36666666666673,"d":"312.37"},301.8,287.15,43.10016]
[37,"BHEL",25.2,{"v":25.099999999999998,"d":"25.10"},{"v":24.849999999999994,"d":"24.85"},{"v":24.499999999999996,"d":"24.50"},{"v":24.249999999999993,"d":"24.25"},{"v":25.449999999999996,"d":"25.45"},{"v":25.700000000000003,"d":"25.70"},{"v":26.049999999999997,"d":"26.05"},25.35,24.75,384.48153]
[38,"BPCL",329.45,{"v":324.5333333333333,"d":"324.53"},{"v":317.66666666666663,"d":"317.67"},{"v":305.8833333333333,"d":"305.88"},{"v":299.01666666666665,"d":"299.02"},{"v":336.3166666666666,"d":"336.32"},{"v":343.1833333333333,"d":"343.18"},{"v":354.9666666666666,"d":"354.97"},331.4,312.75,90.65338]
[39,"BHARTIARTL",563.1,{"v":560.8333333333334,"d":"560.83"},{"v":556.1166666666668,"d":"556.12"},{"v":549.1333333333334,"d":"549.13"},{"v":544.4166666666669,"d":"544.42"},{"v":567.8166666666667,"d":"567.82"},{"v":572.5333333333332,"d":"572.53"},{"v":579.5166666666667,"d":"579.52"},565.55,553.85,225.28009]
[40,"INFRATEL",216.7,{"v":214.41666666666666,"d":"214.42"},{"v":210.33333333333331,"d":"210.33"},{"v":203.96666666666667,"d":"203.97"},{"v":199.88333333333333,"d":"199.88"},{"v":220.7833333333333,"d":"220.78"},{"v":224.86666666666662,"d":"224.87"},{"v":231.2333333333333,"d":"231.23"},218.5,208.05,67.41962]
[41,"BIOCON",350.85,{"v":353.81666666666666,"d":"353.82"},{"v":344.3333333333333,"d":"344.33"},{"v":337.81666666666666,"d":"337.82"},{"v":328.3333333333333,"d":"328.33"},{"v":360.3333333333333,"d":"360.33"},{"v":369.81666666666666,"d":"369.82"},{"v":376.3333333333333,"d":"376.33"},363.3,347.3,72.9708]
[42,"BBTC",832.45,{"v":829.4666666666667,"d":"829.47"},{"v":813.9333333333334,"d":"813.93"},{"v":795.4166666666667,"d":"795.42"},{"v":779.8833333333334,"d":"779.88"},{"v":847.9833333333333,"d":"847.98"},{"v":863.5166666666667,"d":"863.52"},{"v":882.0333333333333,"d":"882.03"},845,810.95,0.39067]
[43,"BOSCHLTD",9431.3,{"v":9393.833333333334,"d":"9393.83"},{"v":9288.666666666668,"d":"9288.67"},{"v":9146.033333333335,"d":"9146.03"},{"v":9040.866666666669,"d":"9040.87"},{"v":9536.466666666667,"d":"9536.47"},{"v":9641.633333333335,"d":"9641.63"},{"v":9784.266666666666,"d":"9784.27"},9499,9251.2,0.28681]
[44,"BRITANNIA",3220.3,{"v":3200.0833333333335,"d":"3200.08"},{"v":3161.216666666667,"d":"3161.22"},{"v":3102.1333333333337,"d":"3102.13"},{"v":3063.2666666666673,"d":"3063.27"},{"v":3259.166666666667,"d":"3259.17"},{"v":3298.033333333333,"d":"3298.03"},{"v":3357.116666666667,"d":"3357.12"},3238.95,3141,7.39328]
[45,"CESC",561.6,{"v":563.4333333333334,"d":"563.43"},{"v":555.1666666666667,"d":"555.17"},{"v":548.7333333333333,"d":"548.73"},{"v":540.4666666666667,"d":"540.47"},{"v":569.8666666666668,"d":"569.87"},{"v":578.1333333333334,"d":"578.13"},{"v":584.5666666666668,"d":"584.57"},571.7,557,10.08835]
[46,"CADILAHC",337.6,{"v":337.09999999999997,"d":"337.10"},{"v":333.49999999999994,"d":"333.50"},{"v":329.4,"d":"329.40"},{"v":325.79999999999995,"d":"325.80"},{"v":341.19999999999993,"d":"341.20"},{"v":344.79999999999995,"d":"344.80"},{"v":348.8999999999999,"d":"348.90"},340.7,333,28.99592]
[47,"CANBK",83.65,{"v":82.16666666666667,"d":"82.17"},{"v":80.18333333333334,"d":"80.18"},{"v":76.71666666666667,"d":"76.72"},{"v":74.73333333333333,"d":"74.73"},{"v":85.63333333333334,"d":"85.63"},{"v":87.61666666666666,"d":"87.62"},{"v":91.08333333333334,"d":"91.08"},84.15,78.7,134.76076]
[48,"CASTROLIND",113,{"v":113.63333333333333,"d":"113.63"},{"v":111.36666666666665,"d":"111.37"},{"v":109.73333333333332,"d":"109.73"},{"v":107.46666666666664,"d":"107.47"},{"v":115.26666666666665,"d":"115.27"},{"v":117.53333333333333,"d":"117.53"},{"v":119.16666666666666,"d":"119.17"},115.9,112,14.13094]
[49,"CHOLAFIN",135.3,{"v":131.93333333333337,"d":"131.93"},{"v":123.46666666666673,"d":"123.47"},{"v":111.63333333333335,"d":"111.63"},{"v":103.16666666666671,"d":"103.17"},{"v":143.76666666666674,"d":"143.77"},{"v":152.23333333333338,"d":"152.23"},{"v":164.06666666666675,"d":"164.07"},140.4,120.1,218.92618]
[50,"CIPLA",633.05,{"v":632.2166666666666,"d":"632.22"},{"v":626.6333333333332,"d":"626.63"},{"v":620.2166666666666,"d":"620.22"},{"v":614.6333333333332,"d":"614.63"},{"v":638.6333333333332,"d":"638.63"},{"v":644.2166666666665,"d":"644.22"},{"v":650.6333333333332,"d":"650.63"},637.8,625.8,77.1011]
[51,"CUB",125,{"v":124.53333333333335,"d":"124.53"},{"v":122.56666666666669,"d":"122.57"},{"v":120.13333333333334,"d":"120.13"},{"v":118.16666666666669,"d":"118.17"},{"v":126.9666666666667,"d":"126.97"},{"v":128.93333333333337,"d":"128.93"},{"v":131.3666666666667,"d":"131.37"},126.5,122.1,17.97019]
[52,"COALINDIA",130.8,{"v":129.38333333333333,"d":"129.38"},{"v":127.41666666666666,"d":"127.42"},{"v":124.03333333333333,"d":"124.03"},{"v":122.06666666666666,"d":"122.07"},{"v":132.76666666666665,"d":"132.77"},{"v":134.73333333333335,"d":"134.73"},{"v":138.11666666666665,"d":"138.12"},131.35,126,60.84266]
[53,"COLPAL",1278.55,{"v":1272.6499999999999,"d":"1272.65"},{"v":1262.9499999999998,"d":"1262.95"},1247.35,{"v":1237.6499999999999,"d":"1237.65"},{"v":1288.2499999999998,"d":"1288.25"},1297.95,{"v":1313.5499999999997,"d":"1313.55"},1282.35,1257.05,14.23648]
[54,"CONCOR",350.15,{"v":348.31666666666666,"d":"348.32"},{"v":341.1333333333333,"d":"341.13"},{"v":332.1166666666667,"d":"332.12"},{"v":324.93333333333334,"d":"324.93"},{"v":357.3333333333333,"d":"357.33"},{"v":364.5166666666666,"d":"364.52"},{"v":373.5333333333333,"d":"373.53"},355.5,339.3,12.13102]
[55,"COROMANDEL",660.6,{"v":670.6666666666666,"d":"670.67"},{"v":642.4333333333333,"d":"642.43"},{"v":624.2666666666667,"d":"624.27"},{"v":596.0333333333333,"d":"596.03"},{"v":688.8333333333333,"d":"688.83"},{"v":717.0666666666666,"d":"717.07"},{"v":735.2333333333332,"d":"735.23"},698.9,652.5,15.36578]
[56,"CROMPTON",215.05,{"v":215.58333333333334,"d":"215.58"},{"v":210.01666666666668,"d":"210.02"},{"v":204.98333333333335,"d":"204.98"},{"v":199.41666666666669,"d":"199.42"},{"v":220.61666666666667,"d":"220.62"},{"v":226.18333333333334,"d":"226.18"},{"v":231.21666666666667,"d":"231.22"},221.15,210.55,9.39236]
[57,"CUMMINSIND",345.05,{"v":343.5,"d":"343.50"},{"v":340,"d":"340.00"},334.95,331.45,348.55,352.05,{"v":357.1,"d":"357.10"},347,338.45,8.91151]
[58,"DLF",137.65,{"v":136.88333333333335,"d":"136.88"},{"v":135.56666666666672,"d":"135.57"},{"v":133.48333333333338,"d":"133.48"},{"v":132.16666666666674,"d":"132.17"},{"v":138.9666666666667,"d":"138.97"},{"v":140.28333333333336,"d":"140.28"},{"v":142.36666666666667,"d":"142.37"},138.2,134.8,48.64921]
[59,"DABUR",428.95,{"v":429.3,"d":"429.30"},423.75,418.55,{"v":413,"d":"413.00"},{"v":434.5,"d":"434.50"},{"v":440.05000000000007,"d":"440.05"},445.25,434.85,424.1,58.29559]
[60,"DALBHARAT",527.95,{"v":528.4499999999999,"d":"528.45"},{"v":510.3499999999999,"d":"510.35"},492.75,474.65,{"v":546.0499999999998,"d":"546.05"},564.15,{"v":581.7499999999998,"d":"581.75"},546.55,510.85,6.76266]
[61,"DIVISLAB",2290.4,{"v":2290.133333333333,"d":"2290.13"},{"v":2260.2666666666664,"d":"2260.27"},{"v":2230.133333333333,"d":"2230.13"},{"v":2200.2666666666664,"d":"2200.27"},{"v":2320.2666666666664,"d":"2320.27"},{"v":2350.133333333333,"d":"2350.13"},{"v":2380.2666666666664,"d":"2380.27"},2320,2260,7.20221]
[62,"DRREDDY",3883,{"v":3865.6666666666665,"d":"3865.67"},{"v":3831.333333333333,"d":"3831.33"},{"v":3779.6666666666665,"d":"3779.67"},{"v":3745.333333333333,"d":"3745.33"},{"v":3917.333333333333,"d":"3917.33"},{"v":3951.666666666666,"d":"3951.67"},{"v":4003.333333333333,"d":"4003.33"},3900,3814,8.61668]
[63,"EDELWEISS",46.8,{"v":46.1,"d":"46.10"},{"v":45.400000000000006,"d":"45.40"},{"v":44.00000000000001,"d":"44.00"},{"v":43.30000000000001,"d":"43.30"},{"v":47.5,"d":"47.50"},{"v":48.2,"d":"48.20"},{"v":49.599999999999994,"d":"49.60"},46.8,44.7,12.79444]
[64,"EICHERMOT",14966.95,{"v":14863.983333333332,"d":"14863.98"},{"v":14607.966666666664,"d":"14607.97"},{"v":14248.983333333332,"d":"14248.98"},{"v":13992.966666666664,"d":"13992.97"},{"v":15222.966666666664,"d":"15222.97"},{"v":15478.98333333333,"d":"15478.98"},{"v":15837.966666666664,"d":"15837.97"},15120,14505,3.01788]
[65,"EMAMILTD",195.7,{"v":198.95000000000002,"d":"198.95"},{"v":191.85000000000002,"d":"191.85"},{"v":188,"d":"188.00"},{"v":180.9,"d":"180.90"},{"v":202.80000000000004,"d":"202.80"},{"v":209.9,"d":"209.90"},{"v":213.75000000000006,"d":"213.75"},206.05,195.1,4.06946]
[66,"ENDURANCE",657.7,{"v":650.5500000000001,"d":"650.55"},{"v":642.1500000000001,"d":"642.15"},{"v":626.6,"d":"626.60"},{"v":618.2,"d":"618.20"},{"v":666.1000000000001,"d":"666.10"},{"v":674.5,"d":"674.50"},{"v":690.0500000000002,"d":"690.05"},658.95,635,0.64555]
[67,"ENGINERSIN",61.7,{"v":61.78333333333333,"d":"61.78"},{"v":61.166666666666664,"d":"61.17"},{"v":60.63333333333333,"d":"60.63"},{"v":60.016666666666666,"d":"60.02"},{"v":62.31666666666666,"d":"62.32"},{"v":62.93333333333334,"d":"62.93"},{"v":63.46666666666666,"d":"63.47"},62.4,61.25,5.15296]
[68,"ESCORTS",873.5,868.25,{"v":856.8,"d":"856.80"},{"v":840.0999999999999,"d":"840.10"},{"v":828.6499999999999,"d":"828.65"},884.95,{"v":896.4000000000001,"d":"896.40"},{"v":913.1000000000001,"d":"913.10"},879.7,851.55,22.14746]
[69,"EXIDEIND",156,{"v":156.91666666666666,"d":"156.92"},{"v":153.23333333333332,"d":"153.23"},{"v":150.46666666666667,"d":"150.47"},{"v":146.78333333333333,"d":"146.78"},{"v":159.6833333333333,"d":"159.68"},{"v":163.36666666666665,"d":"163.37"},{"v":166.1333333333333,"d":"166.13"},160.6,154.15,25.77221]
[70,"FEDERALBNK",40.95,{"v":40.18333333333333,"d":"40.18"},{"v":38.71666666666666,"d":"38.72"},{"v":36.483333333333334,"d":"36.48"},{"v":35.016666666666666,"d":"35.02"},{"v":42.41666666666666,"d":"42.42"},{"v":43.883333333333326,"d":"43.88"},{"v":46.11666666666665,"d":"46.12"},41.65,37.95,429.6116]
[71,"FORTIS",113.5,{"v":114.09999999999998,"d":"114.10"},{"v":112.74999999999996,"d":"112.75"},{"v":111.99999999999997,"d":"112.00"},{"v":110.64999999999995,"d":"110.65"},{"v":114.84999999999997,"d":"114.85"},{"v":116.19999999999999,"d":"116.20"},{"v":116.94999999999997,"d":"116.95"},115.45,113.35,14.75258]
[72,"FCONSUMER",8.15,{"v":8.066666666666668,"d":"8.07"},{"v":7.983333333333336,"d":"7.98"},{"v":7.816666666666668,"d":"7.82"},{"v":7.733333333333336,"d":"7.73"},{"v":8.233333333333336,"d":"8.23"},{"v":8.316666666666668,"d":"8.32"},{"v":8.483333333333336,"d":"8.48"},8.15,7.9,49.49796]
[73,"FRETAIL",77.05,{"v":76.56666666666666,"d":"76.57"},{"v":76.08333333333333,"d":"76.08"},{"v":75.11666666666666,"d":"75.12"},{"v":74.63333333333333,"d":"74.63"},{"v":77.53333333333333,"d":"77.53"},{"v":78.01666666666668,"d":"78.02"},{"v":78.98333333333333,"d":"78.98"},77.05,75.6,5.05094]
[74,"GAIL",88.6,88.05,{"v":87.1,"d":"87.10"},{"v":85.6,"d":"85.60"},{"v":84.64999999999999,"d":"84.65"},89.55,{"v":90.50000000000001,"d":"90.50"},{"v":92,"d":"92.00"},89,86.55,86.88971]
[75,"GMRINFRA",17.25,{"v":17.266666666666666,"d":"17.27"},{"v":16.98333333333333,"d":"16.98"},{"v":16.716666666666665,"d":"16.72"},{"v":16.43333333333333,"d":"16.43"},{"v":17.53333333333333,"d":"17.53"},{"v":17.816666666666663,"d":"17.82"},{"v":18.083333333333332,"d":"18.08"},17.55,17,35.21554]
[76,"GICRE",126.85,{"v":124.46666666666665,"d":"124.47"},{"v":121.18333333333331,"d":"121.18"},{"v":115.51666666666665,"d":"115.52"},{"v":112.2333333333333,"d":"112.23"},{"v":130.13333333333333,"d":"130.13"},{"v":133.41666666666663,"d":"133.42"},{"v":139.08333333333331,"d":"139.08"},127.75,118.8,1.06795]
[77,"GLENMARK",349,{"v":348.68333333333334,"d":"348.68"},{"v":344.3666666666667,"d":"344.37"},{"v":339.73333333333335,"d":"339.73"},{"v":335.4166666666667,"d":"335.42"},{"v":353.31666666666666,"d":"353.32"},{"v":357.6333333333334,"d":"357.63"},{"v":362.26666666666665,"d":"362.27"},353,344.05,30.46925]
[78,"GODREJAGRO",363.75,{"v":363.3666666666666,"d":"363.37"},{"v":360.3833333333332,"d":"360.38"},{"v":357.0166666666666,"d":"357.02"},{"v":354.0333333333332,"d":"354.03"},{"v":366.73333333333323,"d":"366.73"},{"v":369.7166666666667,"d":"369.72"},{"v":373.08333333333326,"d":"373.08"},366.35,360,1.48342]
[79,"GODREJCP",574.85,{"v":574.6333333333333,"d":"574.63"},{"v":568.3666666666667,"d":"568.37"},{"v":561.8833333333333,"d":"561.88"},{"v":555.6166666666667,"d":"555.62"},{"v":581.1166666666667,"d":"581.12"},{"v":587.3833333333333,"d":"587.38"},{"v":593.8666666666667,"d":"593.87"},580.9,568.15,8.18578]
[80,"GODREJIND",310.15,{"v":300.0333333333333,"d":"300.03"},{"v":284.0666666666666,"d":"284.07"},{"v":257.9833333333333,"d":"257.98"},{"v":242.0166666666666,"d":"242.02"},{"v":326.1166666666666,"d":"326.12"},{"v":342.0833333333333,"d":"342.08"},{"v":368.16666666666663,"d":"368.17"},316,273.95,26.12937]
[81,"GODREJPROP",637.5,{"v":627.9666666666667,"d":"627.97"},{"v":610.5333333333334,"d":"610.53"},{"v":583.5666666666667,"d":"583.57"},{"v":566.1333333333334,"d":"566.13"},{"v":654.9333333333334,"d":"654.93"},{"v":672.3666666666668,"d":"672.37"},{"v":699.3333333333334,"d":"699.33"},645.4,601,12.57194]
[82,"GRAPHITE",181.7,{"v":182.08333333333334,"d":"182.08"},{"v":176.61666666666667,"d":"176.62"},{"v":171.53333333333333,"d":"171.53"},{"v":166.06666666666666,"d":"166.07"},{"v":187.16666666666669,"d":"187.17"},{"v":192.63333333333333,"d":"192.63"},{"v":197.7166666666667,"d":"197.72"},187.55,177,5.7023]
[83,"GRASIM",566.65,{"v":555.1,"d":"555.10"},{"v":540.6,"d":"540.60"},514.55,{"v":500.04999999999995,"d":"500.05"},{"v":581.1500000000001,"d":"581.15"},{"v":595.6500000000001,"d":"595.65"},{"v":621.7000000000002,"d":"621.70"},569.6,529.05,47.35287]
[84,"GSPL",191.9,{"v":191.11666666666665,"d":"191.12"},{"v":188.9833333333333,"d":"188.98"},{"v":186.06666666666663,"d":"186.07"},{"v":183.93333333333328,"d":"183.93"},{"v":194.0333333333333,"d":"194.03"},{"v":196.16666666666669,"d":"196.17"},{"v":199.08333333333331,"d":"199.08"},193.25,188.2,8.03554]
[85,"HEG",747.15,{"v":744.0500000000001,"d":"744.05"},{"v":725.1000000000001,"d":"725.10"},{"v":703.0500000000001,"d":"703.05"},{"v":684.1000000000001,"d":"684.10"},{"v":766.1000000000001,"d":"766.10"},{"v":785.0500000000002,"d":"785.05"},{"v":807.1000000000001,"d":"807.10"},763,722,2.76076]
[86,"HCLTECH",530.95,{"v":526.9499999999999,"d":"526.95"},{"v":519.9999999999999,"d":"520.00"},{"v":509.04999999999995,"d":"509.05"},{"v":502.0999999999999,"d":"502.10"},{"v":537.8999999999999,"d":"537.90"},{"v":544.8499999999999,"d":"544.85"},{"v":555.7999999999998,"d":"555.80"},533.9,516,48.28848]
[87,"HDFCAMC",2450.85,2437.75,{"v":2405.5,"d":"2405.50"},2360.15,{"v":2327.9,"d":"2327.90"},{"v":2483.1,"d":"2483.10"},2515.35,{"v":2560.7,"d":"2560.70"},2470,2392.4,1.59833]
[88,"HDFCBANK",903.65,{"v":890.1999999999999,"d":"890.20"},{"v":870.5999999999999,"d":"870.60"},837.55,{"v":817.9499999999999,"d":"817.95"},{"v":923.2499999999999,"d":"923.25"},942.85,{"v":975.8999999999999,"d":"975.90"},909.8,857.15,280.13227]
[89,"HDFCLIFE",503.3,{"v":502.84999999999997,"d":"502.85"},{"v":495.69999999999993,"d":"495.70"},{"v":488.09999999999997,"d":"488.10"},{"v":480.94999999999993,"d":"480.95"},{"v":510.44999999999993,"d":"510.45"},{"v":517.5999999999999,"d":"517.60"},{"v":525.1999999999999,"d":"525.20"},510,495.25,18.59761]
[90,"HAVELLS",470.65,{"v":468.3333333333333,"d":"468.33"},{"v":456.6166666666666,"d":"456.62"},{"v":442.5833333333333,"d":"442.58"},{"v":430.8666666666666,"d":"430.87"},{"v":482.3666666666666,"d":"482.37"},{"v":494.0833333333333,"d":"494.08"},{"v":508.1166666666666,"d":"508.12"},480.05,454.3,20.29075]
[91,"HEROMOTOCO",2175.65,{"v":2159.2999999999997,"d":"2159.30"},{"v":2131.5999999999995,"d":"2131.60"},{"v":2087.5499999999997,"d":"2087.55"},{"v":2059.8499999999995,"d":"2059.85"},{"v":2203.3499999999995,"d":"2203.35"},{"v":2231.0499999999993,"d":"2231.05"},{"v":2275.0999999999995,"d":"2275.10"},2187,2115.25,14.03621]
[92,"HEXAWARE",238.6,{"v":238.70000000000002,"d":"238.70"},{"v":234.00000000000003,"d":"234.00"},{"v":229.4,"d":"229.40"},{"v":224.70000000000002,"d":"224.70"},{"v":243.30000000000004,"d":"243.30"},{"v":248.00000000000003,"d":"248.00"},{"v":252.60000000000005,"d":"252.60"},243.4,234.1,3.36457]
[93,"HINDALCO",133.3,{"v":132.70000000000002,"d":"132.70"},{"v":130.60000000000002,"d":"130.60"},{"v":127.9,"d":"127.90"},{"v":125.80000000000001,"d":"125.80"},{"v":135.40000000000003,"d":"135.40"},{"v":137.5,"d":"137.50"},{"v":140.20000000000005,"d":"140.20"},134.8,130,324.23472]
[94,"HINDPETRO",185.75,{"v":183.6833333333333,"d":"183.68"},{"v":180.86666666666662,"d":"180.87"},{"v":175.98333333333332,"d":"175.98"},{"v":173.16666666666663,"d":"173.17"},{"v":188.5666666666666,"d":"188.57"},{"v":191.38333333333327,"d":"191.38"},{"v":196.2666666666666,"d":"196.27"},186.5,178.8,38.37419]
[95,"HINDUNILVR",1998.1,{"v":1988.0666666666666,"d":"1988.07"},{"v":1971.0333333333333,"d":"1971.03"},{"v":1943.9666666666667,"d":"1943.97"},{"v":1926.9333333333334,"d":"1926.93"},{"v":2015.1333333333332,"d":"2015.13"},{"v":2032.1666666666665,"d":"2032.17"},{"v":2059.233333333333,"d":"2059.23"},2005.1,1961,42.61646]
[96,"HINDZINC",164.75,{"v":165.63333333333333,"d":"165.63"},{"v":163.31666666666666,"d":"163.32"},{"v":161.88333333333333,"d":"161.88"},{"v":159.56666666666666,"d":"159.57"},{"v":167.06666666666666,"d":"167.07"},{"v":169.38333333333333,"d":"169.38"},{"v":170.81666666666666,"d":"170.82"},167.95,164.2,4.79723]
[97,"HUDCO",22.85,{"v":22.733333333333334,"d":"22.73"},{"v":21.81666666666667,"d":"21.82"},{"v":20.783333333333335,"d":"20.78"},{"v":19.86666666666667,"d":"19.87"},{"v":23.76666666666667,"d":"23.77"},{"v":24.683333333333334,"d":"24.68"},{"v":25.71666666666667,"d":"25.72"},23.65,21.7,22.63741]
[98,"HDFC",1570.4,{"v":1546.1333333333332,"d":"1546.13"},{"v":1514.2666666666664,"d":"1514.27"},{"v":1458.1333333333332,"d":"1458.13"},{"v":1426.2666666666664,"d":"1426.27"},{"v":1602.2666666666664,"d":"1602.27"},{"v":1634.1333333333332,"d":"1634.13"},{"v":1690.2666666666664,"d":"1690.27"},1578,1490,124.28432]
[99,"ICICIBANK",318.85,{"v":311.8833333333333,"d":"311.88"},{"v":301.81666666666666,"d":"301.82"},{"v":284.78333333333336,"d":"284.78"},{"v":274.7166666666667,"d":"274.72"},{"v":328.91666666666663,"d":"328.92"},{"v":338.98333333333323,"d":"338.98"},{"v":356.0166666666666,"d":"356.02"},321.95,294.85,805.43561]
[100,"ICICIGI",1232.55,{"v":1232.5166666666667,"d":"1232.52"},{"v":1220.0333333333333,"d":"1220.03"},{"v":1207.5166666666667,"d":"1207.52"},{"v":1195.0333333333333,"d":"1195.03"},{"v":1245.0333333333333,"d":"1245.03"},{"v":1257.5166666666664,"d":"1257.52"},{"v":1270.0333333333333,"d":"1270.03"},1245,1220,7.49065]
[101,"ICICIPRULI",353.9,{"v":350.4666666666667,"d":"350.47"},{"v":345.5333333333334,"d":"345.53"},{"v":337.16666666666674,"d":"337.17"},{"v":332.23333333333346,"d":"332.23"},{"v":358.83333333333337,"d":"358.83"},{"v":363.76666666666665,"d":"363.77"},{"v":372.1333333333333,"d":"372.13"},355.4,342.1,43.20826]
[102,"IDBI",19.85,{"v":19.750000000000004,"d":"19.75"},{"v":19.450000000000006,"d":"19.45"},{"v":19.050000000000004,"d":"19.05"},{"v":18.750000000000007,"d":"18.75"},{"v":20.150000000000006,"d":"20.15"},{"v":20.450000000000003,"d":"20.45"},{"v":20.850000000000005,"d":"20.85"},20.05,19.35,9.91962]
[103,"IDFCFIRSTB",20.4,20.25,19.75,{"v":19.1,"d":"19.10"},{"v":18.6,"d":"18.60"},{"v":20.9,"d":"20.90"},{"v":21.4,"d":"21.40"},{"v":22.049999999999997,"d":"22.05"},20.75,19.6,590.13903]
[104,"ITC",192.15,{"v":190.98333333333335,"d":"190.98"},{"v":188.0666666666667,"d":"188.07"},{"v":183.98333333333335,"d":"183.98"},{"v":181.0666666666667,"d":"181.07"},{"v":195.0666666666667,"d":"195.07"},{"v":197.98333333333332,"d":"197.98"},{"v":202.0666666666667,"d":"202.07"},193.9,186.9,245.46312]
[105,"IBULHSGFIN",121.8,{"v":120.46666666666665,"d":"120.47"},{"v":116.9833333333333,"d":"116.98"},{"v":112.16666666666666,"d":"112.17"},{"v":108.68333333333331,"d":"108.68"},{"v":125.2833333333333,"d":"125.28"},{"v":128.76666666666665,"d":"128.77"},{"v":133.58333333333331,"d":"133.58"},123.95,115.65,245.35873]
[106,"IBVENTURES",69.65,{"v":67.60000000000001,"d":"67.60"},{"v":65.55000000000001,"d":"65.55"},61.45,{"v":59.400000000000006,"d":"59.40"},{"v":71.70000000000002,"d":"71.70"},73.75,{"v":77.85000000000002,"d":"77.85"},69.65,63.5,20.95586]
[107,"INDIANB",43.9,{"v":44.03333333333334,"d":"44.03"},{"v":43.56666666666668,"d":"43.57"},{"v":43.23333333333334,"d":"43.23"},{"v":42.76666666666668,"d":"42.77"},{"v":44.366666666666674,"d":"44.37"},{"v":44.83333333333333,"d":"44.83"},{"v":45.16666666666667,"d":"45.17"},44.5,43.7,26.5688]
[108,"INDHOTEL",67.7,{"v":68.03333333333335,"d":"68.03"},{"v":66.36666666666669,"d":"66.37"},{"v":65.03333333333335,"d":"65.03"},{"v":63.36666666666669,"d":"63.37"},{"v":69.36666666666669,"d":"69.37"},{"v":71.03333333333335,"d":"71.03"},{"v":72.36666666666669,"d":"72.37"},69.7,66.7,11.59962]
[109,"IOC",77.55,{"v":77.16666666666667,"d":"77.17"},{"v":76.38333333333334,"d":"76.38"},{"v":75.21666666666667,"d":"75.22"},{"v":74.43333333333334,"d":"74.43"},{"v":78.33333333333334,"d":"78.33"},{"v":79.11666666666667,"d":"79.12"},{"v":80.28333333333335,"d":"80.28"},77.95,76,143.15336]
[110,"IGL",456.4,{"v":462.3,"d":"462.30"},446.75,{"v":437.09999999999997,"d":"437.10"},{"v":421.54999999999995,"d":"421.55"},{"v":471.95000000000005,"d":"471.95"},{"v":487.5000000000001,"d":"487.50"},{"v":497.1500000000001,"d":"497.15"},477.85,452.65,30.12687]
[111,"INDUSINDBK",368.95,{"v":364.01666666666665,"d":"364.02"},{"v":352.5833333333333,"d":"352.58"},{"v":336.21666666666664,"d":"336.22"},{"v":324.7833333333333,"d":"324.78"},{"v":380.3833333333333,"d":"380.38"},{"v":391.8166666666667,"d":"391.82"},{"v":408.18333333333334,"d":"408.18"},375.45,347.65,344.15996]
[112,"NAUKRI",2431.9,{"v":2402.4333333333334,"d":"2402.43"},{"v":2364.4666666666667,"d":"2364.47"},{"v":2297.0333333333333,"d":"2297.03"},{"v":2259.0666666666666,"d":"2259.07"},{"v":2469.866666666667,"d":"2469.87"},{"v":2507.833333333334,"d":"2507.83"},{"v":2575.266666666667,"d":"2575.27"},2440.4,2335,3.43527]
[113,"INFY",705.45,{"v":696.5500000000001,"d":"696.55"},{"v":683.9000000000001,"d":"683.90"},662.35,{"v":649.7,"d":"649.70"},{"v":718.1000000000001,"d":"718.10"},730.75,{"v":752.3000000000002,"d":"752.30"},709.2,675,87.74694]
[114,"INDIGO",953.9,943.85,{"v":930.5500000000001,"d":"930.55"},{"v":907.2,"d":"907.20"},{"v":893.9000000000001,"d":"893.90"},{"v":967.2,"d":"967.20"},{"v":980.5,"d":"980.50"},1003.85,957.15,920.5,25.63713]
[115,"IPCALAB",1548.1,{"v":1570.3666666666668,"d":"1570.37"},{"v":1520.7333333333336,"d":"1520.73"},{"v":1493.3666666666668,"d":"1493.37"},{"v":1443.7333333333336,"d":"1443.73"},{"v":1597.7333333333336,"d":"1597.73"},{"v":1647.3666666666668,"d":"1647.37"},{"v":1674.7333333333336,"d":"1674.73"},1620,1543,6.56088]
[116,"JSWENERGY",40.9,{"v":40.36666666666667,"d":"40.37"},{"v":39.43333333333334,"d":"39.43"},{"v":37.96666666666667,"d":"37.97"},{"v":37.03333333333334,"d":"37.03"},{"v":41.833333333333336,"d":"41.83"},{"v":42.76666666666666,"d":"42.77"},{"v":44.233333333333334,"d":"44.23"},41.3,38.9,68.77048]
[117,"JSWSTEEL",184.8,182.65,{"v":176.3,"d":"176.30"},{"v":167.8,"d":"167.80"},{"v":161.45000000000002,"d":"161.45"},191.15,{"v":197.49999999999997,"d":"197.50"},{"v":206,"d":"206.00"},189,174.15,204.03834]
[118,"JINDALSTEL",115.05,{"v":112.63333333333333,"d":"112.63"},{"v":108.91666666666666,"d":"108.92"},{"v":102.78333333333333,"d":"102.78"},{"v":99.06666666666666,"d":"99.07"},{"v":118.76666666666665,"d":"118.77"},{"v":122.48333333333332,"d":"122.48"},{"v":128.61666666666665,"d":"128.62"},116.35,106.5,375.06243]
[119,"JUBLFOOD",1689.3,{"v":1679.8500000000001,"d":"1679.85"},{"v":1659.7000000000003,"d":"1659.70"},{"v":1630.1000000000001,"d":"1630.10"},{"v":1609.9500000000003,"d":"1609.95"},{"v":1709.4500000000003,"d":"1709.45"},{"v":1729.6000000000004,"d":"1729.60"},{"v":1759.2000000000003,"d":"1759.20"},1700,1650.25,11.23292]
[120,"JUBILANT",430.85,{"v":435.2833333333333,"d":"435.28"},{"v":425.5666666666666,"d":"425.57"},{"v":420.2833333333333,"d":"420.28"},{"v":410.5666666666666,"d":"410.57"},{"v":440.5666666666666,"d":"440.57"},{"v":450.2833333333333,"d":"450.28"},{"v":455.5666666666666,"d":"455.57"},445,430,1.93451]
[121,"KOTAKBANK",1217.55,{"v":1207.1833333333334,"d":"1207.18"},{"v":1171.3666666666668,"d":"1171.37"},{"v":1125.1833333333334,"d":"1125.18"},{"v":1089.3666666666668,"d":"1089.37"},{"v":1253.3666666666668,"d":"1253.37"},{"v":1289.1833333333334,"d":"1289.18"},{"v":1335.3666666666668,"d":"1335.37"},1243,1161,117.46762]
[122,"L&TFH",53.85,{"v":52.95000000000001,"d":"52.95"},{"v":51.70000000000002,"d":"51.70"},{"v":49.550000000000004,"d":"49.55"},{"v":48.30000000000001,"d":"48.30"},{"v":55.10000000000002,"d":"55.10"},{"v":56.35000000000001,"d":"56.35"},{"v":58.50000000000003,"d":"58.50"},54.2,50.8,209.74954]
[123,"LTTS",1121.65,{"v":1126.9833333333333,"d":"1126.98"},{"v":1110.1166666666668,"d":"1110.12"},{"v":1098.5833333333335,"d":"1098.58"},{"v":1081.716666666667,"d":"1081.72"},{"v":1138.5166666666667,"d":"1138.52"},{"v":1155.383333333333,"d":"1155.38"},{"v":1166.9166666666665,"d":"1166.92"},1143.85,1115.45,0.71847]
[124,"LICHSGFIN",248.3,{"v":244.6833333333333,"d":"244.68"},{"v":238.0666666666666,"d":"238.07"},{"v":227.8333333333333,"d":"227.83"},{"v":221.21666666666658,"d":"221.22"},{"v":254.91666666666663,"d":"254.92"},{"v":261.53333333333336,"d":"261.53"},{"v":271.76666666666665,"d":"271.77"},251.3,234.45,84.44516]
[125,"LTI",1794.2,1796.75,1784.45,{"v":1774.7,"d":"1774.70"},{"v":1762.4,"d":"1762.40"},{"v":1806.5,"d":"1806.50"},{"v":1818.8000000000002,"d":"1818.80"},1828.55,1809.05,1787,1.1302]
[126,"LT",850.85,{"v":845.0166666666668,"d":"845.02"},{"v":832.8333333333335,"d":"832.83"},{"v":814.8166666666667,"d":"814.82"},{"v":802.6333333333334,"d":"802.63"},{"v":863.0333333333335,"d":"863.03"},{"v":875.2166666666667,"d":"875.22"},{"v":893.2333333333336,"d":"893.23"},857.2,827,51.59303]
[127,"LUPIN",894.55,{"v":897.5,"d":"897.50"},885.05,875.55,{"v":863.0999999999999,"d":"863.10"},{"v":907,"d":"907.00"},919.45,928.95,909.95,888,24.93383]
[128,"MRF",58078.8,{"v":57926.26666666666,"d":"57926.27"},{"v":57652.533333333326,"d":"57652.53"},{"v":57226.26666666666,"d":"57226.27"},{"v":56952.533333333326,"d":"56952.53"},{"v":58352.533333333326,"d":"58352.53"},{"v":58626.26666666666,"d":"58626.27"},{"v":59052.533333333326,"d":"59052.53"},58200,57500,0.0543]
[129,"MGL",917.7,{"v":927.3333333333334,"d":"927.33"},{"v":905.3666666666668,"d":"905.37"},{"v":893.0333333333334,"d":"893.03"},{"v":871.0666666666668,"d":"871.07"},{"v":939.6666666666667,"d":"939.67"},{"v":961.6333333333332,"d":"961.63"},{"v":973.9666666666667,"d":"973.97"},949.3,915,6.06882]
[130,"M&MFIN",138.5,{"v":136.51666666666665,"d":"136.52"},{"v":133.08333333333331,"d":"133.08"},{"v":127.66666666666666,"d":"127.67"},{"v":124.23333333333332,"d":"124.23"},{"v":141.9333333333333,"d":"141.93"},{"v":145.36666666666665,"d":"145.37"},{"v":150.7833333333333,"d":"150.78"},139.95,131.1,131.50573]
[131,"M&M",432.5,{"v":427.48333333333335,"d":"427.48"},{"v":420.0166666666667,"d":"420.02"},{"v":407.53333333333336,"d":"407.53"},{"v":400.0666666666667,"d":"400.07"},{"v":439.9666666666667,"d":"439.97"},{"v":447.4333333333334,"d":"447.43"},{"v":459.9166666666667,"d":"459.92"},434.95,415,75.91378]
[132,"MANAPPURAM",119.75,{"v":117.83333333333333,"d":"117.83"},{"v":114.16666666666666,"d":"114.17"},{"v":108.58333333333333,"d":"108.58"},{"v":104.91666666666666,"d":"104.92"},{"v":123.41666666666666,"d":"123.42"},{"v":127.08333333333331,"d":"127.08"},{"v":132.66666666666666,"d":"132.67"},121.5,112.25,151.78442]
[133,"MRPL",26.65,{"v":26.683333333333334,"d":"26.68"},{"v":26.166666666666668,"d":"26.17"},{"v":25.683333333333334,"d":"25.68"},{"v":25.166666666666668,"d":"25.17"},{"v":27.166666666666668,"d":"27.17"},{"v":27.683333333333334,"d":"27.68"},{"v":28.166666666666668,"d":"28.17"},27.2,26.2,4.60895]
[134,"MARICO",323.25,{"v":322.18333333333334,"d":"322.18"},{"v":319.56666666666666,"d":"319.57"},{"v":315.8833333333333,"d":"315.88"},{"v":313.26666666666665,"d":"313.27"},{"v":325.8666666666667,"d":"325.87"},{"v":328.48333333333335,"d":"328.48"},{"v":332.1666666666667,"d":"332.17"},324.8,318.5,30.61656]
[135,"MARUTI",5244.4,{"v":5223.599999999999,"d":"5223.60"},{"v":5156.199999999999,"d":"5156.20"},{"v":5067.999999999999,"d":"5068.00"},{"v":5000.5999999999985,"d":"5000.60"},{"v":5311.799999999999,"d":"5311.80"},{"v":5379.199999999999,"d":"5379.20"},{"v":5467.4,"d":"5467.40"},5291,5135.4,15.34657]
[136,"MFSL",443.7,{"v":435.1333333333334,"d":"435.13"},{"v":421.5666666666668,"d":"421.57"},{"v":399.4333333333334,"d":"399.43"},{"v":385.8666666666668,"d":"385.87"},{"v":457.26666666666677,"d":"457.27"},{"v":470.83333333333337,"d":"470.83"},{"v":492.96666666666675,"d":"492.97"},448.7,413,34.14848]
[137,"MINDTREE",891.45,{"v":885.3333333333334,"d":"885.33"},{"v":872.6666666666667,"d":"872.67"},{"v":853.8833333333333,"d":"853.88"},{"v":841.2166666666667,"d":"841.22"},{"v":904.1166666666668,"d":"904.12"},{"v":916.7833333333335,"d":"916.78"},{"v":935.5666666666668,"d":"935.57"},898,866.55,7.21522]
[138,"MOTHERSUMI",86.6,{"v":85.63333333333333,"d":"85.63"},{"v":84.36666666666665,"d":"84.37"},{"v":82.13333333333333,"d":"82.13"},{"v":80.86666666666665,"d":"80.87"},{"v":87.86666666666665,"d":"87.87"},{"v":89.13333333333333,"d":"89.13"},{"v":91.36666666666665,"d":"91.37"},86.9,83.4,202.36004]
[139,"MPHASIS",846.6,{"v":857.7833333333333,"d":"857.78"},{"v":826.8166666666666,"d":"826.82"},{"v":807.0333333333333,"d":"807.03"},{"v":776.0666666666666,"d":"776.07"},{"v":877.5666666666666,"d":"877.57"},{"v":908.5333333333333,"d":"908.53"},{"v":928.3166666666666,"d":"928.32"},888.75,838,2.68791]
[140,"MUTHOOTFIN",844.15,{"v":826.0166666666668,"d":"826.02"},{"v":804.1333333333336,"d":"804.13"},{"v":764.1166666666668,"d":"764.12"},{"v":742.2333333333336,"d":"742.23"},{"v":866.0333333333335,"d":"866.03"},{"v":887.9166666666667,"d":"887.92"},{"v":927.9333333333335,"d":"927.93"},847.9,786,24.08888]
[141,"NATCOPHARM",581.35,584.25,572.45,{"v":563.5500000000001,"d":"563.55"},{"v":551.7500000000001,"d":"551.75"},593.15,{"v":604.9499999999999,"d":"604.95"},{"v":613.8499999999999,"d":"613.85"},596.05,575.35,5.19917]
[142,"NBCC",17.15,{"v":17.099999999999998,"d":"17.10"},{"v":16.949999999999996,"d":"16.95"},{"v":16.749999999999996,"d":"16.75"},{"v":16.599999999999994,"d":"16.60"},{"v":17.299999999999997,"d":"17.30"},{"v":17.449999999999996,"d":"17.45"},17.65,17.25,16.9,33.54852]
[143,"NHPC",19.9,{"v":19.816666666666666,"d":"19.82"},{"v":19.683333333333334,"d":"19.68"},{"v":19.46666666666667,"d":"19.47"},{"v":19.333333333333336,"d":"19.33"},{"v":20.03333333333333,"d":"20.03"},{"v":20.166666666666664,"d":"20.17"},{"v":20.38333333333333,"d":"20.38"},19.95,19.6,42.45614]
[144,"NMDC",75.05,{"v":74.68333333333334,"d":"74.68"},{"v":73.86666666666667,"d":"73.87"},{"v":72.68333333333334,"d":"72.68"},{"v":71.86666666666667,"d":"71.87"},{"v":75.86666666666667,"d":"75.87"},{"v":76.68333333333334,"d":"76.68"},{"v":77.86666666666667,"d":"77.87"},75.5,73.5,34.60835]
[145,"NTPC",94.7,{"v":93.68333333333334,"d":"93.68"},{"v":92.16666666666667,"d":"92.17"},{"v":89.63333333333334,"d":"89.63"},{"v":88.11666666666667,"d":"88.12"},{"v":96.21666666666667,"d":"96.22"},{"v":97.73333333333332,"d":"97.73"},{"v":100.26666666666667,"d":"100.27"},95.2,91.15,116.84732]
[146,"NATIONALUM",29.05,{"v":28.71666666666667,"d":"28.72"},{"v":28.133333333333336,"d":"28.13"},{"v":27.21666666666667,"d":"27.22"},{"v":26.633333333333336,"d":"26.63"},{"v":29.633333333333336,"d":"29.63"},{"v":30.216666666666665,"d":"30.22"},{"v":31.133333333333336,"d":"31.13"},29.3,27.8,89.99848]
[147,"NESTLEIND",16716.5,{"v":16674.533333333333,"d":"16674.53"},{"v":16529.066666666666,"d":"16529.07"},{"v":16341.633333333331,"d":"16341.63"},{"v":16196.166666666664,"d":"16196.17"},{"v":16861.966666666667,"d":"16861.97"},{"v":17007.433333333334,"d":"17007.43"},{"v":17194.86666666667,"d":"17194.87"},16820,16487.1,1.67533]
[148,"NAM-INDIA",238.25,{"v":237.08333333333334,"d":"237.08"},{"v":234.4666666666667,"d":"234.47"},{"v":230.68333333333337,"d":"230.68"},{"v":228.06666666666672,"d":"228.07"},{"v":240.86666666666667,"d":"240.87"},{"v":243.4833333333333,"d":"243.48"},{"v":247.26666666666665,"d":"247.27"},239.7,233.3,5.28816]
[149,"OBEROIRLTY",303.5,{"v":305.65000000000003,"d":"305.65"},{"v":297.9000000000001,"d":"297.90"},{"v":292.30000000000007,"d":"292.30"},{"v":284.5500000000001,"d":"284.55"},{"v":311.25000000000006,"d":"311.25"},{"v":318.99999999999994,"d":"319.00"},{"v":324.6,"d":"324.60"},313.4,300.05,5.78827]
[150,"ONGC",77.95,{"v":77.35000000000001,"d":"77.35"},{"v":76.50000000000001,"d":"76.50"},{"v":75.05000000000001,"d":"75.05"},{"v":74.20000000000002,"d":"74.20"},{"v":78.80000000000001,"d":"78.80"},79.65,{"v":81.10000000000001,"d":"81.10"},78.2,75.9,116.5618]
[151,"OIL",82.75,{"v":82.64999999999999,"d":"82.65"},{"v":81.39999999999998,"d":"81.40"},{"v":80.04999999999998,"d":"80.05"},{"v":78.79999999999997,"d":"78.80"},{"v":83.99999999999999,"d":"84.00"},{"v":85.25000000000001,"d":"85.25"},{"v":86.6,"d":"86.60"},83.9,81.3,12.22329]
[152,"OFSS",2415.75,{"v":2386,"d":"2386.00"},{"v":2351.1,"d":"2351.10"},2286.45,{"v":2251.5499999999997,"d":"2251.55"},2450.65,{"v":2485.5499999999997,"d":"2485.55"},{"v":2550.2000000000003,"d":"2550.20"},2420.9,2321.35,1.08899]
[153,"PIIND",1546.95,1559.55,{"v":1515.1499999999999,"d":"1515.15"},1483.35,{"v":1438.9499999999998,"d":"1438.95"},1591.35,1635.75,1667.55,1603.95,1527.75,2.28867]
[154,"PNBHOUSING",171.2,{"v":169.9333333333333,"d":"169.93"},{"v":166.36666666666662,"d":"166.37"},{"v":161.5333333333333,"d":"161.53"},{"v":157.9666666666666,"d":"157.97"},{"v":174.76666666666662,"d":"174.77"},{"v":178.3333333333333,"d":"178.33"},{"v":183.16666666666663,"d":"183.17"},173.5,165.1,1.60162]
[155,"PAGEIND",18587.15,{"v":18591.883333333335,"d":"18591.88"},{"v":18407.81666666667,"d":"18407.82"},{"v":18228.483333333334,"d":"18228.48"},{"v":18044.416666666668,"d":"18044.42"},{"v":18771.21666666667,"d":"18771.22"},{"v":18955.283333333336,"d":"18955.28"},{"v":19134.616666666672,"d":"19134.62"},18775.95,18412.55,0.52413]
[156,"PETRONET",234.25,233.85,{"v":230.64999999999998,"d":"230.65"},{"v":227.04999999999998,"d":"227.05"},{"v":223.84999999999997,"d":"223.85"},237.45,{"v":240.64999999999998,"d":"240.65"},244.25,237.05,230.25,14.75011]
[157,"PFIZER",4209.95,{"v":4206.733333333334,"d":"4206.73"},{"v":4184.466666666667,"d":"4184.47"},{"v":4158.983333333334,"d":"4158.98"},{"v":4136.716666666667,"d":"4136.72"},{"v":4232.216666666667,"d":"4232.22"},{"v":4254.483333333334,"d":"4254.48"},{"v":4279.966666666667,"d":"4279.97"},4229,4181.25,0.30148]
[158,"PIDILITIND",1402.8,1408.55,1389.25,{"v":1375.7,"d":"1375.70"},{"v":1356.4,"d":"1356.40"},{"v":1422.1,"d":"1422.10"},{"v":1441.3999999999996,"d":"1441.40"},{"v":1454.9499999999998,"d":"1454.95"},1427.85,1395,5.7177]
[159,"PEL",957.5,{"v":943.6,"d":"943.60"},{"v":924.2,"d":"924.20"},{"v":890.9,"d":"890.90"},{"v":871.5,"d":"871.50"},{"v":976.9000000000001,"d":"976.90"},{"v":996.3,"d":"996.30"},{"v":1029.6000000000001,"d":"1029.60"},963,910.3,19.40711]
[160,"PFC",76.9,{"v":76.06666666666668,"d":"76.07"},{"v":74.98333333333335,"d":"74.98"},{"v":73.06666666666668,"d":"73.07"},{"v":71.98333333333335,"d":"71.98"},{"v":77.98333333333335,"d":"77.98"},{"v":79.06666666666669,"d":"79.07"},{"v":80.98333333333335,"d":"80.98"},77.15,74.15,90.31431]
[161,"POWERGRID",157.15,{"v":156.93333333333334,"d":"156.93"},{"v":155.96666666666667,"d":"155.97"},{"v":154.78333333333333,"d":"154.78"},{"v":153.81666666666666,"d":"153.82"},{"v":158.11666666666667,"d":"158.12"},{"v":159.08333333333337,"d":"159.08"},{"v":160.26666666666668,"d":"160.27"},157.9,155.75,127.43495]
[162,"PRESTIGE",140.45,{"v":140.3166666666667,"d":"140.32"},{"v":136.23333333333338,"d":"136.23"},{"v":132.01666666666668,"d":"132.02"},{"v":127.93333333333337,"d":"127.93"},{"v":144.5333333333334,"d":"144.53"},{"v":148.6166666666667,"d":"148.62"},{"v":152.8333333333334,"d":"152.83"},144.4,136.1,7.4103]
[163,"PGHH",9910.25,9986.75,9823.55,{"v":9736.849999999999,"d":"9736.85"},{"v":9573.649999999998,"d":"9573.65"},10073.45,{"v":10236.650000000001,"d":"10236.65"},{"v":10323.350000000002,"d":"10323.35"},10149.95,9900.05,0.05675]
[164,"PNB",27.5,{"v":27.233333333333334,"d":"27.23"},{"v":26.81666666666667,"d":"26.82"},{"v":26.133333333333336,"d":"26.13"},{"v":25.716666666666672,"d":"25.72"},{"v":27.916666666666668,"d":"27.92"},{"v":28.333333333333332,"d":"28.33"},{"v":29.016666666666666,"d":"29.02"},27.65,26.55,270.38152]
[165,"QUESS",201.75,202.15,{"v":194.60000000000002,"d":"194.60"},{"v":187.45000000000002,"d":"187.45"},{"v":179.90000000000003,"d":"179.90"},{"v":209.3,"d":"209.30"},{"v":216.85000000000002,"d":"216.85"},{"v":224,"d":"224.00"},209.7,195,4.59027]
[166,"RBLBANK",118.15,{"v":115.66666666666667,"d":"115.67"},{"v":112.53333333333335,"d":"112.53"},{"v":106.91666666666667,"d":"106.92"},{"v":103.78333333333335,"d":"103.78"},{"v":121.28333333333335,"d":"121.28"},{"v":124.41666666666667,"d":"124.42"},{"v":130.03333333333336,"d":"130.03"},118.8,110.05,348.08738]
[167,"RECLTD",86.25,{"v":85.66666666666667,"d":"85.67"},{"v":84.73333333333335,"d":"84.73"},{"v":83.21666666666668,"d":"83.22"},{"v":82.28333333333336,"d":"82.28"},{"v":87.18333333333334,"d":"87.18"},{"v":88.11666666666665,"d":"88.12"},{"v":89.63333333333333,"d":"89.63"},86.6,84.15,62.61881]
[168,"RAJESHEXPO",506.5,{"v":508.2166666666667,"d":"508.22"},{"v":503.5333333333334,"d":"503.53"},{"v":500.5666666666667,"d":"500.57"},{"v":495.88333333333344,"d":"495.88"},{"v":511.1833333333334,"d":"511.18"},{"v":515.8666666666667,"d":"515.87"},{"v":518.8333333333334,"d":"518.83"},512.9,505.25,0.43247]
[169,"RELIANCE",1445.55,{"v":1437.1833333333334,"d":"1437.18"},{"v":1420.3666666666668,"d":"1420.37"},{"v":1395.1833333333334,"d":"1395.18"},{"v":1378.3666666666668,"d":"1378.37"},{"v":1462.3666666666668,"d":"1462.37"},{"v":1479.1833333333334,"d":"1479.18"},{"v":1504.3666666666668,"d":"1504.37"},1454,1412,164.60764]
[170,"SBILIFE",741.15,744.25,{"v":734.1,"d":"734.10"},{"v":727.0500000000001,"d":"727.05"},{"v":716.9000000000001,"d":"716.90"},{"v":751.3,"d":"751.30"},761.45,{"v":768.4999999999999,"d":"768.50"},754.4,737.2,6.82804]
[171,"SRF",3426.2,{"v":3429.0833333333335,"d":"3429.08"},{"v":3398.166666666667,"d":"3398.17"},{"v":3370.1333333333337,"d":"3370.13"},{"v":3339.216666666667,"d":"3339.22"},{"v":3457.116666666667,"d":"3457.12"},{"v":3488.0333333333338,"d":"3488.03"},{"v":3516.0666666666666,"d":"3516.07"},3460,3401.05,1.00305]
[172,"SHREECEM",20477.55,{"v":20559.183333333334,"d":"20559.18"},{"v":20218.36666666667,"d":"20218.37"},{"v":19959.183333333334,"d":"19959.18"},{"v":19618.36666666667,"d":"19618.37"},{"v":20818.36666666667,"d":"20818.37"},{"v":21159.183333333334,"d":"21159.18"},{"v":21418.36666666667,"d":"21418.37"},20900,20300,0.81015]
[173,"SRTRANSFIN",555,{"v":552.7,"d":"552.70"},{"v":539.0000000000001,"d":"539.00"},{"v":523.0000000000001,"d":"523.00"},{"v":509.3000000000002,"d":"509.30"},{"v":568.7,"d":"568.70"},{"v":582.3999999999999,"d":"582.40"},{"v":598.4,"d":"598.40"},566.4,536.7,69.54282]
[174,"SIEMENS",1018.8,{"v":1018.9,"d":"1018.90"},{"v":1010.3999999999999,"d":"1010.40"},{"v":1001.9999999999999,"d":"1002.00"},{"v":993.4999999999998,"d":"993.50"},{"v":1027.3,"d":"1027.30"},{"v":1035.8000000000002,"d":"1035.80"},{"v":1044.2,"d":"1044.20"},1027.4,1010.5,5.02716]
[175,"SBIN",158.6,{"v":156.73333333333332,"d":"156.73"},{"v":152.66666666666663,"d":"152.67"},{"v":146.73333333333332,"d":"146.73"},{"v":142.66666666666663,"d":"142.67"},{"v":162.66666666666663,"d":"162.67"},{"v":166.7333333333333,"d":"166.73"},{"v":172.66666666666663,"d":"172.67"},160.8,150.8,882.06678]
[176,"SAIL",29.65,29.45,28.95,28.25,27.75,30.15,30.65,{"v":31.349999999999998,"d":"31.35"},29.95,28.75,449.69584]
[177,"STRTECH",94.25,{"v":94.39999999999999,"d":"94.40"},{"v":92.54999999999998,"d":"92.55"},90.85,{"v":88.99999999999999,"d":"89.00"},{"v":96.09999999999998,"d":"96.10"},{"v":97.94999999999997,"d":"97.95"},{"v":99.64999999999998,"d":"99.65"},96.25,92.7,8.33473]
[178,"SUNPHARMA",450.9,{"v":453.0666666666666,"d":"453.07"},{"v":441.23333333333323,"d":"441.23"},{"v":431.5666666666666,"d":"431.57"},{"v":419.73333333333323,"d":"419.73"},{"v":462.73333333333323,"d":"462.73"},{"v":474.5666666666666,"d":"474.57"},{"v":484.23333333333323,"d":"484.23"},464.9,443.4,132.53945]
[179,"SUNTV",393.75,{"v":396.6666666666667,"d":"396.67"},{"v":387.98333333333335,"d":"387.98"},{"v":382.21666666666664,"d":"382.22"},{"v":373.5333333333333,"d":"373.53"},{"v":402.4333333333334,"d":"402.43"},{"v":411.1166666666667,"d":"411.12"},{"v":416.88333333333344,"d":"416.88"},405.35,390.9,30.95412]
[180,"SYNGENE",343.95,{"v":346.5833333333333,"d":"346.58"},{"v":338.41666666666663,"d":"338.42"},{"v":332.8833333333333,"d":"332.88"},{"v":324.71666666666664,"d":"324.72"},{"v":352.1166666666666,"d":"352.12"},{"v":360.28333333333325,"d":"360.28"},{"v":365.8166666666666,"d":"365.82"},354.75,341.05,3.2892]
[181,"TVSMOTOR",323.05,{"v":318.76666666666665,"d":"318.77"},{"v":312.5333333333333,"d":"312.53"},{"v":302.01666666666665,"d":"302.02"},{"v":295.7833333333333,"d":"295.78"},{"v":329.2833333333333,"d":"329.28"},{"v":335.51666666666665,"d":"335.52"},{"v":346.0333333333333,"d":"346.03"},325,308.25,42.52554]
[182,"TCS",2005.3,{"v":1985.5166666666667,"d":"1985.52"},{"v":1961.0333333333333,"d":"1961.03"},{"v":1916.7666666666667,"d":"1916.77"},{"v":1892.2833333333333,"d":"1892.28"},{"v":2029.7833333333333,"d":"2029.78"},{"v":2054.2666666666664,"d":"2054.27"},{"v":2098.5333333333333,"d":"2098.53"},2010,1941.25,34.82185]
[183,"TATACONSUM",368.55,{"v":368.81666666666666,"d":"368.82"},{"v":361.93333333333334,"d":"361.93"},{"v":355.31666666666666,"d":"355.32"},{"v":348.43333333333334,"d":"348.43"},{"v":375.43333333333334,"d":"375.43"},{"v":382.31666666666666,"d":"382.32"},{"v":388.93333333333334,"d":"388.93"},375.7,362.2,33.842]
[184,"TATAMTRDVR",35.15,{"v":35.18333333333333,"d":"35.18"},{"v":34.81666666666666,"d":"34.82"},{"v":34.483333333333334,"d":"34.48"},{"v":34.11666666666667,"d":"34.12"},{"v":35.51666666666666,"d":"35.52"},{"v":35.88333333333332,"d":"35.88"},{"v":36.216666666666654,"d":"36.22"},35.55,34.85,22.15768]
[185,"TATAMOTORS",84.55,{"v":84.85000000000001,"d":"84.85"},{"v":83.70000000000002,"d":"83.70"},{"v":82.85000000000001,"d":"82.85"},{"v":81.70000000000002,"d":"81.70"},{"v":85.70000000000002,"d":"85.70"},{"v":86.85000000000002,"d":"86.85"},{"v":87.70000000000002,"d":"87.70"},86,84,579.58863]
[186,"TATAPOWER",35.75,35.85,35.25,34.75,34.15,36.35,{"v":36.95000000000001,"d":"36.95"},37.45,36.45,35.35,415.41631]
[187,"TATASTEEL",287.95,{"v":285.79999999999995,"d":"285.80"},{"v":281.19999999999993,"d":"281.20"},274.45,{"v":269.84999999999997,"d":"269.85"},{"v":292.5499999999999,"d":"292.55"},{"v":297.1499999999999,"d":"297.15"},{"v":303.89999999999986,"d":"303.90"},290.4,279.05,140.07562]
[188,"TECHM",523.75,{"v":520.6,"d":"520.60"},{"v":515.2,"d":"515.20"},506.65,501.25,{"v":529.1500000000001,"d":"529.15"},534.55,{"v":543.1000000000001,"d":"543.10"},526,512.05,22.65985]
[189,"NIACL",115.2,{"v":115.38333333333333,"d":"115.38"},{"v":114.26666666666665,"d":"114.27"},{"v":113.33333333333333,"d":"113.33"},{"v":112.21666666666665,"d":"112.22"},{"v":116.31666666666665,"d":"116.32"},{"v":117.43333333333332,"d":"117.43"},{"v":118.36666666666665,"d":"118.37"},116.5,114.45,1.17906]
[190,"RAMCOCEM",609.05,{"v":612.2833333333333,"d":"612.28"},{"v":602.3166666666666,"d":"602.32"},{"v":595.5833333333333,"d":"595.58"},{"v":585.6166666666666,"d":"585.62"},{"v":619.0166666666667,"d":"619.02"},{"v":628.9833333333333,"d":"628.98"},{"v":635.7166666666667,"d":"635.72"},622.25,605.55,10.44581]
[191,"TITAN",885.85,{"v":881.6999999999999,"d":"881.70"},{"v":872.6499999999999,"d":"872.65"},{"v":859.4499999999999,"d":"859.45"},{"v":850.3999999999999,"d":"850.40"},{"v":894.8999999999999,"d":"894.90"},{"v":903.9499999999998,"d":"903.95"},{"v":917.1499999999999,"d":"917.15"},890.75,868.5,39.25289]
[192,"TORNTPHARM",2402.55,{"v":2462.9500000000003,"d":"2462.95"},{"v":2311.9000000000005,"d":"2311.90"},{"v":2221.2500000000005,"d":"2221.25"},{"v":2070.2000000000007,"d":"2070.20"},{"v":2553.6000000000004,"d":"2553.60"},{"v":2704.6500000000005,"d":"2704.65"},{"v":2795.3,"d":"2795.30"},2614,2372.3,23.79212]
[193,"TORNTPOWER",305.85,{"v":307.8666666666666,"d":"307.87"},{"v":302.78333333333325,"d":"302.78"},{"v":299.71666666666664,"d":"299.72"},{"v":294.63333333333327,"d":"294.63"},{"v":310.9333333333332,"d":"310.93"},{"v":316.0166666666666,"d":"316.02"},{"v":319.0833333333332,"d":"319.08"},312.95,304.8,10.38328]
[194,"UPL",387.8,{"v":381.6166666666666,"d":"381.62"},{"v":373.23333333333323,"d":"373.23"},{"v":358.66666666666663,"d":"358.67"},{"v":350.28333333333325,"d":"350.28"},{"v":396.1833333333332,"d":"396.18"},{"v":404.56666666666655,"d":"404.57"},{"v":419.1333333333332,"d":"419.13"},390,367.05,151.76464]
[195,"ULTRACEMCO",3727.4,{"v":3742.133333333333,"d":"3742.13"},{"v":3676.2666666666664,"d":"3676.27"},{"v":3625.133333333333,"d":"3625.13"},{"v":3559.2666666666664,"d":"3559.27"},{"v":3793.2666666666664,"d":"3793.27"},{"v":3859.133333333333,"d":"3859.13"},{"v":3910.2666666666664,"d":"3910.27"},3808,3691,8.26875]
[196,"UNIONBANK",23.25,{"v":23.133333333333336,"d":"23.13"},{"v":22.766666666666673,"d":"22.77"},{"v":22.283333333333335,"d":"22.28"},{"v":21.91666666666667,"d":"21.92"},{"v":23.616666666666674,"d":"23.62"},{"v":23.98333333333334,"d":"23.98"},{"v":24.466666666666676,"d":"24.47"},23.5,22.65,32.65394]
[197,"UBL",931.4,{"v":929.4,"d":"929.40"},920.05,{"v":908.6999999999999,"d":"908.70"},{"v":899.3499999999999,"d":"899.35"},940.75,{"v":950.1000000000001,"d":"950.10"},961.45,938.75,918.05,5.77578]
[198,"MCDOWELL-N",578.2,{"v":579,"d":"579.00"},570.35,{"v":562.5,"d":"562.50"},553.85,586.85,{"v":595.5000000000001,"d":"595.50"},603.35,587.65,571.15,29.87326]
[199,"VGUARD",170.85,{"v":171.4,"d":"171.40"},{"v":168.8,"d":"168.80"},166.75,164.15,{"v":173.45000000000002,"d":"173.45"},{"v":176.04999999999998,"d":"176.05"},{"v":178.10000000000002,"d":"178.10"},174,169.35,2.89885]
[200,"VARROC",128,{"v":128.66666666666666,"d":"128.67"},{"v":126.33333333333331,"d":"126.33"},{"v":124.66666666666666,"d":"124.67"},{"v":122.33333333333331,"d":"122.33"},{"v":130.33333333333331,"d":"130.33"},{"v":132.66666666666663,"d":"132.67"},{"v":134.33333333333331,"d":"134.33"},131,127,0.77561]
[201,"VBL",594.65,{"v":595.1666666666666,"d":"595.17"},{"v":590.8833333333332,"d":"590.88"},{"v":587.1166666666666,"d":"587.12"},{"v":582.8333333333331,"d":"582.83"},{"v":598.9333333333333,"d":"598.93"},{"v":603.2166666666668,"d":"603.22"},{"v":606.9833333333333,"d":"606.98"},599.45,591.4,1.42797]
[202,"VEDL",87.9,{"v":87.7,"d":"87.70"},86.45,{"v":85,"d":"85.00"},83.75,89.15,{"v":90.4,"d":"90.40"},{"v":91.85000000000001,"d":"91.85"},88.95,86.25,173.68769]
[203,"IDEA",5.65,{"v":5.633333333333334,"d":"5.63"},{"v":5.566666666666667,"d":"5.57"},{"v":5.483333333333333,"d":"5.48"},{"v":5.416666666666667,"d":"5.42"},{"v":5.716666666666668,"d":"5.72"},{"v":5.783333333333334,"d":"5.78"},{"v":5.866666666666668,"d":"5.87"},5.7,5.55,1966.33182]
[204,"VOLTAS",464.55,459.55,{"v":453.1,"d":"453.10"},{"v":441.65000000000003,"d":"441.65"},{"v":435.20000000000005,"d":"435.20"},{"v":471,"d":"471.00"},{"v":477.44999999999993,"d":"477.45"},{"v":488.9,"d":"488.90"},466,448.1,31.77254]
[205,"WHIRLPOOL",1873.3,{"v":1866.1000000000001,"d":"1866.10"},{"v":1842.2000000000003,"d":"1842.20"},{"v":1811.1000000000001,"d":"1811.10"},{"v":1787.2000000000003,"d":"1787.20"},{"v":1897.2000000000003,"d":"1897.20"},{"v":1921.1000000000004,"d":"1921.10"},{"v":1952.2000000000003,"d":"1952.20"},1890,1835,0.35569]
[206,"WIPRO",201.25,198.15,{"v":190.8,"d":"190.80"},180.35,{"v":173,"d":"173.00"},{"v":208.60000000000002,"d":"208.60"},215.95,{"v":226.40000000000003,"d":"226.40"},{"v":205.5,"d":"205.50"},{"v":187.7,"d":"187.70"},{"v":180.83494,"d":"180.83"}]
[207,"YESBANK",{"v":27.6,"d":"27.60"},{"v":27.616666666666664,"d":"27.62"},{"v":27.33333333333333,"d":"27.33"},{"v":27.066666666666666,"d":"27.07"},{"v":26.78333333333333,"d":"26.78"},{"v":27.883333333333326,"d":"27.88"},{"v":28.166666666666664,"d":"28.17"},{"v":28.433333333333323,"d":"28.43"},{"v":27.9,"d":"27.90"},27.35,{"v":122.73293,"d":"122.73"}]
[208,"ZEEL",164.45,164.15,{"v":162,"d":"162.00"},{"v":159.54999999999998,"d":"159.55"},{"v":157.39999999999998,"d":"157.40"},{"v":166.60000000000002,"d":"166.60"},{"v":168.75000000000006,"d":"168.75"},{"v":171.20000000000005,"d":"171.20"},{"v":166.3,"d":"166.30"},{"v":161.7,"d":"161.70"},{"v":148.38387,"d":"148.38"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-28"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",17896.95,{"v":17770.68333333333,"d":"17770.68"},{"v":17561.36666666666,"d":"17561.37"},{"v":17225.78333333333,"d":"17225.78"},{"v":17016.46666666666,"d":"17016.47"},{"v":18106.266666666663,"d":"18106.27"},{"v":18315.583333333336,"d":"18315.58"},{"v":18651.166666666664,"d":"18651.17"},17980,17435.1,0.04632]
[2,"AARTIIND",986.5,{"v":997.1666666666666,"d":"997.17"},{"v":973.3333333333333,"d":"973.33"},{"v":960.1666666666666,"d":"960.17"},{"v":936.3333333333333,"d":"936.33"},{"v":1010.3333333333333,"d":"1010.33"},{"v":1034.1666666666665,"d":"1034.17"},{"v":1047.3333333333333,"d":"1047.33"},1021,984,3.81808]
[3,"AAVAS",994.75,{"v":1006.9499999999999,"d":"1006.95"},{"v":977.8,"d":"977.80"},960.85,{"v":931.7,"d":"931.70"},{"v":1023.8999999999999,"d":"1023.90"},{"v":1053.0499999999997,"d":"1053.05"},{"v":1069.9999999999998,"d":"1070.00"},1036.1,990,1.10635]
[4,"ABBOTINDIA",16631.2,{"v":16693.733333333334,"d":"16693.73"},{"v":16487.466666666667,"d":"16487.47"},{"v":16343.733333333334,"d":"16343.73"},{"v":16137.466666666667,"d":"16137.47"},{"v":16837.466666666667,"d":"16837.47"},{"v":17043.733333333337,"d":"17043.73"},{"v":17187.466666666667,"d":"17187.47"},16900,16550,0.12274]
[5,"ABCAPITAL",44.3,44.25,43.45,{"v":42.6,"d":"42.60"},{"v":41.800000000000004,"d":"41.80"},{"v":45.1,"d":"45.10"},{"v":45.9,"d":"45.90"},46.75,45.05,43.4,68.68184]
[6,"ABFRL",108.05,{"v":108.16666666666667,"d":"108.17"},{"v":105.88333333333334,"d":"105.88"},{"v":103.71666666666667,"d":"103.72"},{"v":101.43333333333334,"d":"101.43"},{"v":110.33333333333334,"d":"110.33"},{"v":112.61666666666667,"d":"112.62"},{"v":114.78333333333335,"d":"114.78"},110.45,106,9.13124]
[7,"ACC",1259.55,1263.25,{"v":1238.5,"d":"1238.50"},1217.45,{"v":1192.7,"d":"1192.70"},{"v":1284.3,"d":"1284.30"},1309.05,{"v":1330.1,"d":"1330.10"},1288,1242.2,14.8325]
[8,"ADANIGAS",114.75,{"v":114.8,"d":"114.80"},{"v":112.94999999999999,"d":"112.95"},{"v":111.14999999999999,"d":"111.15"},{"v":109.29999999999998,"d":"109.30"},{"v":116.6,"d":"116.60"},{"v":118.44999999999999,"d":"118.45"},120.25,116.65,113,12.88265]
[9,"ADANIGREEN",242.6,{"v":240.94999999999996,"d":"240.95"},{"v":238.69999999999993,"d":"238.70"},{"v":234.79999999999998,"d":"234.80"},{"v":232.54999999999995,"d":"232.55"},{"v":244.8499999999999,"d":"244.85"},{"v":247.09999999999997,"d":"247.10"},{"v":250.9999999999999,"d":"251.00"},243.2,237.05,3.16188]
[10,"ADANIPORTS",326.65,{"v":322.71666666666664,"d":"322.72"},{"v":316.9333333333333,"d":"316.93"},{"v":307.21666666666664,"d":"307.22"},{"v":301.4333333333333,"d":"301.43"},{"v":332.4333333333333,"d":"332.43"},{"v":338.2166666666667,"d":"338.22"},{"v":347.9333333333333,"d":"347.93"},328.5,313,63.52246]
[11,"ADANIPOWER",37,{"v":37.03333333333333,"d":"37.03"},{"v":35.81666666666666,"d":"35.82"},{"v":34.63333333333333,"d":"34.63"},{"v":33.416666666666664,"d":"33.42"},{"v":38.21666666666666,"d":"38.22"},{"v":39.43333333333333,"d":"39.43"},{"v":40.61666666666666,"d":"40.62"},38.25,35.85,351.3562]
[12,"ADANITRANS",181.75,{"v":181.3166666666667,"d":"181.32"},{"v":175.4333333333334,"d":"175.43"},{"v":169.1166666666667,"d":"169.12"},{"v":163.2333333333334,"d":"163.23"},{"v":187.63333333333338,"d":"187.63"},{"v":193.51666666666665,"d":"193.52"},{"v":199.83333333333337,"d":"199.83"},187.2,175,5.17361]
[13,"ADVENZYMES",152.05,{"v":152.75000000000003,"d":"152.75"},{"v":150.85000000000005,"d":"150.85"},{"v":149.65000000000003,"d":"149.65"},{"v":147.75000000000006,"d":"147.75"},{"v":153.95000000000005,"d":"153.95"},{"v":155.85000000000002,"d":"155.85"},{"v":157.05000000000004,"d":"157.05"},154.65,151.55,0.42316]
[14,"AEGISCHEM",170,{"v":170.06666666666666,"d":"170.07"},{"v":169.18333333333334,"d":"169.18"},{"v":168.36666666666667,"d":"168.37"},{"v":167.48333333333335,"d":"167.48"},{"v":170.88333333333333,"d":"170.88"},{"v":171.76666666666665,"d":"171.77"},{"v":172.58333333333331,"d":"172.58"},170.95,169.25,0.53718]
[15,"AFFLE",1546.15,{"v":1574.1000000000001,"d":"1574.10"},{"v":1518.2000000000003,"d":"1518.20"},{"v":1490.2500000000002,"d":"1490.25"},{"v":1434.3500000000004,"d":"1434.35"},{"v":1602.0500000000002,"d":"1602.05"},{"v":1657.9500000000003,"d":"1657.95"},{"v":1685.9,"d":"1685.90"},1630,1546.15,0.30335]
[16,"AIAENG",1613.95,{"v":1615.1000000000001,"d":"1615.10"},{"v":1565.8500000000004,"d":"1565.85"},{"v":1517.7500000000002,"d":"1517.75"},{"v":1468.5000000000005,"d":"1468.50"},{"v":1663.2000000000003,"d":"1663.20"},{"v":1712.4499999999998,"d":"1712.45"},{"v":1760.5500000000002,"d":"1760.55"},1664.35,1567,0.68553]
[17,"AJANTPHARM",1447.75,{"v":1466.0833333333333,"d":"1466.08"},{"v":1414.6666666666665,"d":"1414.67"},{"v":1381.5833333333333,"d":"1381.58"},{"v":1330.1666666666665,"d":"1330.17"},{"v":1499.1666666666665,"d":"1499.17"},{"v":1550.583333333333,"d":"1550.58"},{"v":1583.6666666666665,"d":"1583.67"},1517.5,1433,2.79924]
[18,"AKZOINDIA",1777.7,{"v":1776.6166666666668,"d":"1776.62"},{"v":1752.1833333333336,"d":"1752.18"},{"v":1726.6666666666667,"d":"1726.67"},{"v":1702.2333333333336,"d":"1702.23"},{"v":1802.1333333333337,"d":"1802.13"},{"v":1826.566666666667,"d":"1826.57"},{"v":1852.0833333333337,"d":"1852.08"},1801.05,1751.1,0.0955]
[19,"ALKEM",2299.15,{"v":2315.383333333333,"d":"2315.38"},{"v":2205.7666666666664,"d":"2205.77"},{"v":2112.383333333333,"d":"2112.38"},{"v":2002.7666666666664,"d":"2002.77"},{"v":2408.7666666666664,"d":"2408.77"},{"v":2518.383333333333,"d":"2518.38"},{"v":2611.7666666666664,"d":"2611.77"},2425,2222,3.51576]
[20,"ALLCARGO",67.15,{"v":66.93333333333334,"d":"66.93"},{"v":66.41666666666667,"d":"66.42"},{"v":65.68333333333334,"d":"65.68"},{"v":65.16666666666667,"d":"65.17"},{"v":67.66666666666667,"d":"67.67"},{"v":68.18333333333332,"d":"68.18"},{"v":68.91666666666667,"d":"68.92"},67.45,66.2,0.29431]
[21,"AMARAJABAT",611.2,{"v":607.9166666666666,"d":"607.92"},{"v":601.8333333333333,"d":"601.83"},{"v":592.4666666666666,"d":"592.47"},{"v":586.3833333333332,"d":"586.38"},{"v":617.2833333333333,"d":"617.28"},{"v":623.3666666666666,"d":"623.37"},{"v":632.7333333333333,"d":"632.73"},614,598.55,12.77069]
[22,"AMBER",1203.05,1212.55,{"v":1187.1,"d":"1187.10"},{"v":1171.1499999999999,"d":"1171.15"},{"v":1145.6999999999998,"d":"1145.70"},{"v":1228.5,"d":"1228.50"},{"v":1253.9500000000003,"d":"1253.95"},{"v":1269.9,"d":"1269.90"},1238,1196.6,0.39112]
[23,"AMBUJACEM",187.45,{"v":187.48333333333335,"d":"187.48"},{"v":185.0666666666667,"d":"185.07"},{"v":182.68333333333334,"d":"182.68"},{"v":180.26666666666668,"d":"180.27"},{"v":189.8666666666667,"d":"189.87"},{"v":192.28333333333333,"d":"192.28"},{"v":194.6666666666667,"d":"194.67"},189.9,185.1,31.51133]
[24,"APLAPOLLO",1377.3,{"v":1377.4333333333334,"d":"1377.43"},{"v":1360.1666666666667,"d":"1360.17"},{"v":1343.0333333333333,"d":"1343.03"},{"v":1325.7666666666667,"d":"1325.77"},{"v":1394.5666666666668,"d":"1394.57"},{"v":1411.8333333333333,"d":"1411.83"},{"v":1428.966666666667,"d":"1428.97"},1394.7,1360.3,0.13688]
[25,"APLLTD",834.7,{"v":844.4333333333334,"d":"844.43"},{"v":816.9666666666668,"d":"816.97"},{"v":799.2333333333335,"d":"799.23"},{"v":771.7666666666669,"d":"771.77"},{"v":862.1666666666667,"d":"862.17"},{"v":889.6333333333334,"d":"889.63"},{"v":907.3666666666667,"d":"907.37"},871.9,826.7,4.85836]
[26,"APOLLOHOSP",1337.6,{"v":1338.3666666666666,"d":"1338.37"},{"v":1317.2333333333331,"d":"1317.23"},{"v":1296.8666666666666,"d":"1296.87"},{"v":1275.7333333333331,"d":"1275.73"},{"v":1358.7333333333331,"d":"1358.73"},{"v":1379.8666666666668,"d":"1379.87"},{"v":1400.2333333333331,"d":"1400.23"},1359.5,1318,13.86457]
[27,"APOLLOTYRE",94.85,{"v":94.03333333333332,"d":"94.03"},{"v":92.51666666666664,"d":"92.52"},{"v":90.18333333333332,"d":"90.18"},{"v":88.66666666666664,"d":"88.67"},{"v":96.36666666666663,"d":"96.37"},{"v":97.88333333333331,"d":"97.88"},{"v":100.21666666666663,"d":"100.22"},95.55,91.7,77.12801]
[28,"ARVINDFASN",121.25,{"v":122.01666666666667,"d":"122.02"},{"v":120.18333333333334,"d":"120.18"},{"v":119.11666666666667,"d":"119.12"},{"v":117.28333333333335,"d":"117.28"},{"v":123.08333333333333,"d":"123.08"},{"v":124.91666666666667,"d":"124.92"},{"v":125.98333333333332,"d":"125.98"},123.85,120.95,0.53342]
[29,"ASAHIINDIA",150.1,{"v":148.48333333333332,"d":"148.48"},{"v":141.91666666666663,"d":"141.92"},{"v":133.73333333333332,"d":"133.73"},{"v":127.16666666666663,"d":"127.17"},{"v":156.66666666666663,"d":"156.67"},{"v":163.2333333333333,"d":"163.23"},{"v":171.41666666666663,"d":"171.42"},155.05,140.3,0.28079]
[30,"ASHOKA",50.25,{"v":50.46666666666667,"d":"50.47"},{"v":49.78333333333334,"d":"49.78"},{"v":49.31666666666667,"d":"49.32"},{"v":48.63333333333334,"d":"48.63"},{"v":50.93333333333334,"d":"50.93"},{"v":51.616666666666674,"d":"51.62"},{"v":52.083333333333336,"d":"52.08"},51.15,50,2.7437]
[31,"ASHOKLEY",43.2,{"v":43.43333333333334,"d":"43.43"},{"v":42.76666666666667,"d":"42.77"},{"v":42.333333333333336,"d":"42.33"},{"v":41.66666666666667,"d":"41.67"},{"v":43.866666666666674,"d":"43.87"},{"v":44.53333333333333,"d":"44.53"},{"v":44.966666666666676,"d":"44.97"},44.1,43,301.79665]
[32,"ASIANPAINT",1619.45,{"v":1617.4166666666667,"d":"1617.42"},{"v":1597.9833333333336,"d":"1597.98"},{"v":1576.5166666666669,"d":"1576.52"},{"v":1557.0833333333337,"d":"1557.08"},{"v":1638.8833333333334,"d":"1638.88"},{"v":1658.3166666666664,"d":"1658.32"},{"v":1679.7833333333333,"d":"1679.78"},1636.85,1595.95,22.60057]
[33,"ASTERDM",89.95,{"v":89.88333333333333,"d":"89.88"},{"v":88.56666666666665,"d":"88.57"},{"v":87.18333333333332,"d":"87.18"},{"v":85.86666666666665,"d":"85.87"},{"v":91.26666666666665,"d":"91.27"},{"v":92.58333333333331,"d":"92.58"},{"v":93.96666666666665,"d":"93.97"},91.2,88.5,8.55813]
[34,"ASTRAL",813.1,{"v":814.9333333333334,"d":"814.93"},{"v":804.8666666666668,"d":"804.87"},{"v":796.6333333333334,"d":"796.63"},{"v":786.5666666666668,"d":"786.57"},{"v":823.1666666666667,"d":"823.17"},{"v":833.2333333333333,"d":"833.23"},{"v":841.4666666666667,"d":"841.47"},825,806.7,1.854]
[35,"ASTRAZEN",2978.5,3011.85,2926.75,{"v":2875,"d":"2875.00"},{"v":2789.9,"d":"2789.90"},{"v":3063.6,"d":"3063.60"},{"v":3148.6999999999994,"d":"3148.70"},3200.45,3096.95,2960.1,0.44121]
[36,"ATUL",4457.5,{"v":4401.033333333334,"d":"4401.03"},{"v":4282.0666666666675,"d":"4282.07"},{"v":4106.633333333334,"d":"4106.63"},{"v":3987.666666666668,"d":"3987.67"},{"v":4576.466666666667,"d":"4576.47"},{"v":4695.4333333333325,"d":"4695.43"},{"v":4870.866666666667,"d":"4870.87"},4520,4225.6,0.74692]
[37,"AUBANK",393.7,{"v":386.23333333333335,"d":"386.23"},{"v":373.4666666666667,"d":"373.47"},{"v":353.23333333333335,"d":"353.23"},{"v":340.4666666666667,"d":"340.47"},{"v":406.4666666666667,"d":"406.47"},{"v":419.23333333333335,"d":"419.23"},{"v":439.4666666666667,"d":"439.47"},399,366,6.90254]
[38,"AUROPHARMA",713.4,{"v":712.9666666666667,"d":"712.97"},{"v":703.5333333333334,"d":"703.53"},{"v":693.6666666666667,"d":"693.67"},{"v":684.2333333333335,"d":"684.23"},{"v":722.8333333333334,"d":"722.83"},{"v":732.2666666666668,"d":"732.27"},{"v":742.1333333333333,"d":"742.13"},722.4,703.1,36.56794]
[39,"AVANTIFEED",405.2,{"v":405.1166666666666,"d":"405.12"},{"v":399.08333333333326,"d":"399.08"},{"v":392.96666666666664,"d":"392.97"},{"v":386.9333333333333,"d":"386.93"},{"v":411.23333333333323,"d":"411.23"},{"v":417.26666666666665,"d":"417.27"},{"v":423.3833333333332,"d":"423.38"},411.15,399,2.24644]
[40,"AXISBANK",387,{"v":373.65000000000003,"d":"373.65"},{"v":354.8500000000001,"d":"354.85"},{"v":322.70000000000005,"d":"322.70"},{"v":303.9000000000001,"d":"303.90"},{"v":405.80000000000007,"d":"405.80"},{"v":424.6,"d":"424.60"},{"v":456.75000000000006,"d":"456.75"},392.45,341.5,724.45794]
[41,"BAJAJ-AUTO",2580.55,{"v":2575.2833333333333,"d":"2575.28"},{"v":2545.5666666666666,"d":"2545.57"},{"v":2510.5833333333335,"d":"2510.58"},{"v":2480.866666666667,"d":"2480.87"},{"v":2610.2666666666664,"d":"2610.27"},{"v":2639.9833333333327,"d":"2639.98"},{"v":2674.9666666666662,"d":"2674.97"},2605,2540.3,5.63893]
[42,"BAJAJCON",129.45,{"v":130.06666666666666,"d":"130.07"},{"v":128.38333333333333,"d":"128.38"},{"v":127.31666666666666,"d":"127.32"},{"v":125.63333333333333,"d":"125.63"},{"v":131.13333333333333,"d":"131.13"},{"v":132.81666666666666,"d":"132.82"},{"v":133.88333333333333,"d":"133.88"},131.75,129,1.52252]
[43,"BAJAJELEC",351.3,{"v":352.76666666666665,"d":"352.77"},{"v":348.5333333333333,"d":"348.53"},{"v":345.76666666666665,"d":"345.77"},{"v":341.5333333333333,"d":"341.53"},{"v":355.5333333333333,"d":"355.53"},{"v":359.76666666666665,"d":"359.77"},{"v":362.5333333333333,"d":"362.53"},357,350,1.37973]
[44,"BAJAJFINSV",4258.05,{"v":4173.433333333333,"d":"4173.43"},{"v":4069.916666666667,"d":"4069.92"},{"v":3881.7833333333338,"d":"3881.78"},{"v":3778.2666666666673,"d":"3778.27"},{"v":4361.566666666667,"d":"4361.57"},{"v":4465.083333333333,"d":"4465.08"},{"v":4653.216666666666,"d":"4653.22"},4276.95,3985.3,24.98693]
[45,"BAJAJHLDNG",2003.7,{"v":1994.7,"d":"1994.70"},{"v":1959,"d":"1959.00"},{"v":1914.3,"d":"1914.30"},{"v":1878.6,"d":"1878.60"},{"v":2039.4,"d":"2039.40"},{"v":2075.1000000000004,"d":"2075.10"},{"v":2119.8,"d":"2119.80"},2030.4,1950,0.15851]
[46,"BAJFINANCE",1936.45,{"v":1888.4833333333333,"d":"1888.48"},{"v":1830.9666666666667,"d":"1830.97"},{"v":1725.4833333333333,"d":"1725.48"},{"v":1667.9666666666667,"d":"1667.97"},{"v":1993.9666666666667,"d":"1993.97"},{"v":2051.4833333333336,"d":"2051.48"},{"v":2156.9666666666667,"d":"2156.97"},1946,1783,173.35783]
[47,"BALKRISIND",1076,{"v":1064.5333333333333,"d":"1064.53"},{"v":1049.0666666666666,"d":"1049.07"},{"v":1022.1333333333332,"d":"1022.13"},{"v":1006.6666666666665,"d":"1006.67"},{"v":1091.4666666666667,"d":"1091.47"},{"v":1106.9333333333334,"d":"1106.93"},{"v":1133.8666666666668,"d":"1133.87"},1080,1037.6,11.51203]
[48,"BALMLAWRIE",95.15,{"v":95.60000000000001,"d":"95.60"},{"v":94.25000000000001,"d":"94.25"},{"v":93.35000000000001,"d":"93.35"},{"v":92.00000000000001,"d":"92.00"},{"v":96.50000000000001,"d":"96.50"},{"v":97.85000000000001,"d":"97.85"},{"v":98.75000000000001,"d":"98.75"},96.95,94.7,0.76332]
[49,"BALRAMCHIN",99.55,{"v":98.28333333333332,"d":"98.28"},{"v":96.96666666666664,"d":"96.97"},{"v":94.38333333333333,"d":"94.38"},{"v":93.06666666666665,"d":"93.07"},{"v":100.86666666666663,"d":"100.87"},{"v":102.18333333333332,"d":"102.18"},{"v":104.76666666666662,"d":"104.77"},99.6,95.7,11.5333]
[50,"BANDHANBNK",219.15,{"v":214,"d":"214.00"},207.15,195.15,{"v":188.3,"d":"188.30"},{"v":226,"d":"226.00"},{"v":232.85000000000002,"d":"232.85"},244.85,220.85,202,154.36494]
[51,"BANKBARODA",38.5,{"v":38.050000000000004,"d":"38.05"},{"v":37.20000000000001,"d":"37.20"},{"v":35.900000000000006,"d":"35.90"},{"v":35.05000000000001,"d":"35.05"},{"v":39.35000000000001,"d":"39.35"},{"v":40.2,"d":"40.20"},{"v":41.50000000000001,"d":"41.50"},38.9,36.75,433.72765]
[52,"BANKINDIA",32,{"v":31.833333333333332,"d":"31.83"},{"v":31.46666666666666,"d":"31.47"},{"v":30.93333333333333,"d":"30.93"},{"v":30.56666666666666,"d":"30.57"},{"v":32.36666666666666,"d":"32.37"},{"v":32.733333333333334,"d":"32.73"},{"v":33.266666666666666,"d":"33.27"},32.2,31.3,20.44998]
[53,"BASF",1111.75,{"v":1103.9166666666667,"d":"1103.92"},{"v":1082.8333333333335,"d":"1082.83"},{"v":1053.9166666666667,"d":"1053.92"},{"v":1032.8333333333335,"d":"1032.83"},{"v":1132.8333333333335,"d":"1132.83"},{"v":1153.916666666667,"d":"1153.92"},{"v":1182.8333333333335,"d":"1182.83"},1125,1075,0.39506]
[54,"BATAINDIA",1320.85,{"v":1301.7333333333333,"d":"1301.73"},{"v":1274.4666666666667,"d":"1274.47"},{"v":1228.0833333333333,"d":"1228.08"},{"v":1200.8166666666666,"d":"1200.82"},{"v":1348.1166666666668,"d":"1348.12"},{"v":1375.3833333333337,"d":"1375.38"},{"v":1421.7666666666669,"d":"1421.77"},1329,1255.35,16.88613]
[55,"BAYERCROP",5334.75,{"v":5246.333333333333,"d":"5246.33"},{"v":5118.666666666666,"d":"5118.67"},{"v":4902.583333333333,"d":"4902.58"},{"v":4774.916666666666,"d":"4774.92"},{"v":5462.416666666666,"d":"5462.42"},{"v":5590.083333333332,"d":"5590.08"},{"v":5806.166666666666,"d":"5806.17"},5374,5030.25,1.39534]
[56,"BBTC",832.45,{"v":829.4666666666667,"d":"829.47"},{"v":813.9333333333334,"d":"813.93"},{"v":795.4166666666667,"d":"795.42"},{"v":779.8833333333334,"d":"779.88"},{"v":847.9833333333333,"d":"847.98"},{"v":863.5166666666667,"d":"863.52"},{"v":882.0333333333333,"d":"882.03"},845,810.95,0.39067]
[57,"BDL",221.95,{"v":222.46666666666667,"d":"222.47"},{"v":219.43333333333334,"d":"219.43"},{"v":216.91666666666666,"d":"216.92"},{"v":213.88333333333333,"d":"213.88"},{"v":224.98333333333335,"d":"224.98"},{"v":228.0166666666667,"d":"228.02"},{"v":230.53333333333336,"d":"230.53"},225.5,219.95,0.5851]
[58,"BEL",66.65,{"v":65.98333333333333,"d":"65.98"},{"v":64.86666666666667,"d":"64.87"},{"v":63.08333333333334,"d":"63.08"},{"v":61.96666666666668,"d":"61.97"},{"v":67.76666666666667,"d":"67.77"},{"v":68.88333333333331,"d":"68.88"},{"v":70.66666666666666,"d":"70.67"},67.1,64.2,160.20567]
[59,"BEML",582.05,578.65,{"v":571.4,"d":"571.40"},560.75,{"v":553.5,"d":"553.50"},{"v":589.3,"d":"589.30"},596.55,{"v":607.1999999999999,"d":"607.20"},585.9,568,4.09243]
[60,"BERGEPAINT",455.1,451.25,{"v":444.5,"d":"444.50"},{"v":433.9,"d":"433.90"},427.15,461.85,{"v":468.6,"d":"468.60"},{"v":479.20000000000005,"d":"479.20"},458,440.65,14.79937]
[61,"BHARATFORG",288.35,{"v":292.43333333333334,"d":"292.43"},{"v":283.06666666666666,"d":"283.07"},{"v":277.7833333333333,"d":"277.78"},{"v":268.41666666666663,"d":"268.42"},{"v":297.7166666666667,"d":"297.72"},{"v":307.08333333333337,"d":"307.08"},{"v":312.36666666666673,"d":"312.37"},301.8,287.15,43.10016]
[62,"BHARTIARTL",563.1,{"v":560.8333333333334,"d":"560.83"},{"v":556.1166666666668,"d":"556.12"},{"v":549.1333333333334,"d":"549.13"},{"v":544.4166666666669,"d":"544.42"},{"v":567.8166666666667,"d":"567.82"},{"v":572.5333333333332,"d":"572.53"},{"v":579.5166666666667,"d":"579.52"},565.55,553.85,225.28009]
[63,"BHEL",25.2,{"v":25.099999999999998,"d":"25.10"},{"v":24.849999999999994,"d":"24.85"},{"v":24.499999999999996,"d":"24.50"},{"v":24.249999999999993,"d":"24.25"},{"v":25.449999999999996,"d":"25.45"},{"v":25.700000000000003,"d":"25.70"},{"v":26.049999999999997,"d":"26.05"},25.35,24.75,384.48153]
[64,"BIOCON",350.85,{"v":353.81666666666666,"d":"353.82"},{"v":344.3333333333333,"d":"344.33"},{"v":337.81666666666666,"d":"337.82"},{"v":328.3333333333333,"d":"328.33"},{"v":360.3333333333333,"d":"360.33"},{"v":369.81666666666666,"d":"369.82"},{"v":376.3333333333333,"d":"376.33"},363.3,347.3,72.9708]
[65,"BIRLACORPN",559.25,{"v":543.9333333333333,"d":"543.93"},{"v":507.86666666666656,"d":"507.87"},{"v":456.4833333333333,"d":"456.48"},{"v":420.4166666666666,"d":"420.42"},{"v":595.3166666666666,"d":"595.32"},{"v":631.3833333333334,"d":"631.38"},{"v":682.7666666666665,"d":"682.77"},580,492.55,102.20636]
[66,"BLISSGVS",94.1,{"v":93.88333333333333,"d":"93.88"},{"v":92.91666666666666,"d":"92.92"},{"v":91.73333333333333,"d":"91.73"},{"v":90.76666666666667,"d":"90.77"},{"v":95.06666666666665,"d":"95.07"},{"v":96.03333333333332,"d":"96.03"},{"v":97.21666666666664,"d":"97.22"},94.85,92.7,0.70139]
[67,"BLUEDART",1959.45,{"v":1975.7,"d":"1975.70"},1933.75,1908.05,{"v":1866.1,"d":"1866.10"},{"v":2001.4,"d":"2001.40"},{"v":2043.3500000000004,"d":"2043.35"},2069.05,2017.65,1950,0.22513]
[68,"BLUESTARCO",486.2,{"v":484.0333333333333,"d":"484.03"},{"v":463.16666666666663,"d":"463.17"},{"v":440.1333333333333,"d":"440.13"},{"v":419.26666666666665,"d":"419.27"},{"v":507.0666666666666,"d":"507.07"},{"v":527.9333333333333,"d":"527.93"},{"v":550.9666666666666,"d":"550.97"},504.9,461,1.52028]
[69,"BOMDYEING",45.05,{"v":44.88333333333333,"d":"44.88"},{"v":44.31666666666666,"d":"44.32"},{"v":43.58333333333333,"d":"43.58"},{"v":43.01666666666666,"d":"43.02"},{"v":45.61666666666667,"d":"45.62"},{"v":46.183333333333344,"d":"46.18"},{"v":46.91666666666667,"d":"46.92"},45.45,44.15,4.27454]
[70,"BOSCHLTD",9431.3,{"v":9393.833333333334,"d":"9393.83"},{"v":9288.666666666668,"d":"9288.67"},{"v":9146.033333333335,"d":"9146.03"},{"v":9040.866666666669,"d":"9040.87"},{"v":9536.466666666667,"d":"9536.47"},{"v":9641.633333333335,"d":"9641.63"},{"v":9784.266666666666,"d":"9784.27"},9499,9251.2,0.28681]
[71,"BPCL",329.45,{"v":324.5333333333333,"d":"324.53"},{"v":317.66666666666663,"d":"317.67"},{"v":305.8833333333333,"d":"305.88"},{"v":299.01666666666665,"d":"299.02"},{"v":336.3166666666666,"d":"336.32"},{"v":343.1833333333333,"d":"343.18"},{"v":354.9666666666666,"d":"354.97"},331.4,312.75,90.65338]
[72,"BRIGADE",98.35,{"v":97.2,"d":"97.20"},{"v":94.9,"d":"94.90"},91.45,89.15,100.65,{"v":102.94999999999999,"d":"102.95"},{"v":106.4,"d":"106.40"},99.5,93.75,7.69657]
[73,"BRITANNIA",3220.3,{"v":3200.0833333333335,"d":"3200.08"},{"v":3161.216666666667,"d":"3161.22"},{"v":3102.1333333333337,"d":"3102.13"},{"v":3063.2666666666673,"d":"3063.27"},{"v":3259.166666666667,"d":"3259.17"},{"v":3298.033333333333,"d":"3298.03"},{"v":3357.116666666667,"d":"3357.12"},3238.95,3141,7.39328]
[74,"BSE",390,{"v":388.5,"d":"388.50"},{"v":381.5,"d":"381.50"},{"v":373,"d":"373.00"},{"v":366,"d":"366.00"},{"v":397,"d":"397.00"},{"v":404,"d":"404.00"},{"v":412.5,"d":"412.50"},395.5,380,1.81468]
[75,"BSOFT",76.85,{"v":76.28333333333333,"d":"76.28"},{"v":72.06666666666666,"d":"72.07"},{"v":67.28333333333333,"d":"67.28"},{"v":63.06666666666666,"d":"63.07"},{"v":81.06666666666666,"d":"81.07"},{"v":85.28333333333333,"d":"85.28"},{"v":90.06666666666666,"d":"90.07"},80.5,71.5,31.95473]
[76,"CADILAHC",337.6,{"v":337.09999999999997,"d":"337.10"},{"v":333.49999999999994,"d":"333.50"},{"v":329.4,"d":"329.40"},{"v":325.79999999999995,"d":"325.80"},{"v":341.19999999999993,"d":"341.20"},{"v":344.79999999999995,"d":"344.80"},{"v":348.8999999999999,"d":"348.90"},340.7,333,28.99592]
[77,"CANBK",83.65,{"v":82.16666666666667,"d":"82.17"},{"v":80.18333333333334,"d":"80.18"},{"v":76.71666666666667,"d":"76.72"},{"v":74.73333333333333,"d":"74.73"},{"v":85.63333333333334,"d":"85.63"},{"v":87.61666666666666,"d":"87.62"},{"v":91.08333333333334,"d":"91.08"},84.15,78.7,134.76076]
[78,"CANFINHOME",275.75,{"v":274.18333333333334,"d":"274.18"},{"v":269.9666666666667,"d":"269.97"},{"v":264.18333333333334,"d":"264.18"},{"v":259.9666666666667,"d":"259.97"},{"v":279.9666666666667,"d":"279.97"},{"v":284.1833333333333,"d":"284.18"},{"v":289.9666666666667,"d":"289.97"},278.4,268.4,2.28875]
[79,"CAPLIPOINT",316.6,{"v":316.78333333333336,"d":"316.78"},{"v":312.8166666666667,"d":"312.82"},{"v":309.03333333333336,"d":"309.03"},{"v":305.0666666666667,"d":"305.07"},{"v":320.5666666666667,"d":"320.57"},{"v":324.5333333333333,"d":"324.53"},{"v":328.3166666666667,"d":"328.32"},320.75,313,0.38457]
[80,"CARBORUNIV",216.1,{"v":213,"d":"213.00"},207.15,{"v":198.20000000000002,"d":"198.20"},{"v":192.35000000000002,"d":"192.35"},221.95,{"v":227.8,"d":"227.80"},{"v":236.74999999999997,"d":"236.75"},218.85,204.05,0.52633]
[81,"CARERATING",361.85,{"v":360.4166666666667,"d":"360.42"},{"v":355.83333333333337,"d":"355.83"},{"v":349.81666666666666,"d":"349.82"},{"v":345.23333333333335,"d":"345.23"},{"v":366.4333333333334,"d":"366.43"},{"v":371.01666666666677,"d":"371.02"},{"v":377.0333333333334,"d":"377.03"},365,354.4,0.33878]
[82,"CASTROLIND",113,{"v":113.63333333333333,"d":"113.63"},{"v":111.36666666666665,"d":"111.37"},{"v":109.73333333333332,"d":"109.73"},{"v":107.46666666666664,"d":"107.47"},{"v":115.26666666666665,"d":"115.27"},{"v":117.53333333333333,"d":"117.53"},{"v":119.16666666666666,"d":"119.17"},115.9,112,14.13094]
[83,"CCL",182.35,{"v":181.1,"d":"181.10"},{"v":175.64999999999998,"d":"175.65"},168.95,{"v":163.49999999999997,"d":"163.50"},{"v":187.79999999999998,"d":"187.80"},{"v":193.24999999999997,"d":"193.25"},199.95,186.55,174.4,7.34383]
[84,"CDSL",246.65,{"v":245.6,"d":"245.60"},{"v":241.2,"d":"241.20"},235.75,231.35,{"v":251.04999999999998,"d":"251.05"},{"v":255.45000000000002,"d":"255.45"},{"v":260.9,"d":"260.90"},250,240.15,11.5818]
[85,"CEATLTD",762.55,{"v":759.5333333333333,"d":"759.53"},{"v":747.0666666666666,"d":"747.07"},{"v":731.5833333333333,"d":"731.58"},{"v":719.1166666666666,"d":"719.12"},{"v":775.0166666666667,"d":"775.02"},{"v":787.4833333333333,"d":"787.48"},{"v":802.9666666666667,"d":"802.97"},772,744.05,1.5145]
[86,"CENTRALBK",13.35,{"v":13.283333333333333,"d":"13.28"},{"v":13.066666666666666,"d":"13.07"},{"v":12.783333333333333,"d":"12.78"},{"v":12.566666666666666,"d":"12.57"},{"v":13.566666666666666,"d":"13.57"},{"v":13.783333333333331,"d":"13.78"},{"v":14.066666666666666,"d":"14.07"},13.5,13,6.57437]
[87,"CENTURYPLY",101.9,{"v":101.76666666666667,"d":"101.77"},{"v":100.53333333333333,"d":"100.53"},{"v":99.16666666666667,"d":"99.17"},{"v":97.93333333333334,"d":"97.93"},{"v":103.13333333333333,"d":"103.13"},{"v":104.36666666666665,"d":"104.37"},{"v":105.73333333333332,"d":"105.73"},103,100.4,1.82212]
[88,"CERA",2173.65,{"v":2189.2166666666667,"d":"2189.22"},{"v":2145.4333333333334,"d":"2145.43"},{"v":2117.2166666666667,"d":"2117.22"},{"v":2073.4333333333334,"d":"2073.43"},{"v":2217.4333333333334,"d":"2217.43"},{"v":2261.216666666667,"d":"2261.22"},{"v":2289.4333333333334,"d":"2289.43"},2233,2161,0.03296]
[89,"CESC",561.6,{"v":563.4333333333334,"d":"563.43"},{"v":555.1666666666667,"d":"555.17"},{"v":548.7333333333333,"d":"548.73"},{"v":540.4666666666667,"d":"540.47"},{"v":569.8666666666668,"d":"569.87"},{"v":578.1333333333334,"d":"578.13"},{"v":584.5666666666668,"d":"584.57"},571.7,557,10.08835]
[90,"CGCL",148.05,{"v":147.71666666666667,"d":"147.72"},{"v":145.73333333333335,"d":"145.73"},{"v":143.41666666666669,"d":"143.42"},{"v":141.43333333333337,"d":"141.43"},{"v":150.03333333333333,"d":"150.03"},{"v":152.01666666666662,"d":"152.02"},{"v":154.33333333333331,"d":"154.33"},149.7,145.4,1.44524]
[91,"CHALET",101.6,{"v":102.18333333333334,"d":"102.18"},{"v":99.96666666666667,"d":"99.97"},{"v":98.33333333333333,"d":"98.33"},{"v":96.11666666666666,"d":"96.12"},{"v":103.81666666666668,"d":"103.82"},{"v":106.03333333333335,"d":"106.03"},{"v":107.66666666666669,"d":"107.67"},104.4,100.55,0.47862]
[92,"CHAMBLFERT",131.35,{"v":132.1833333333333,"d":"132.18"},{"v":129.66666666666663,"d":"129.67"},{"v":127.98333333333332,"d":"127.98"},{"v":125.46666666666664,"d":"125.47"},{"v":133.86666666666662,"d":"133.87"},{"v":136.38333333333333,"d":"136.38"},{"v":138.0666666666666,"d":"138.07"},134.7,130.5,10.47848]
[93,"CHENNPETRO",47.95,{"v":48.333333333333336,"d":"48.33"},{"v":47.21666666666667,"d":"47.22"},{"v":46.483333333333334,"d":"46.48"},{"v":45.36666666666667,"d":"45.37"},{"v":49.06666666666667,"d":"49.07"},{"v":50.18333333333333,"d":"50.18"},{"v":50.91666666666667,"d":"50.92"},49.45,47.6,7.43726]
[94,"CHOLAFIN",135.3,{"v":131.93333333333337,"d":"131.93"},{"v":123.46666666666673,"d":"123.47"},{"v":111.63333333333335,"d":"111.63"},{"v":103.16666666666671,"d":"103.17"},{"v":143.76666666666674,"d":"143.77"},{"v":152.23333333333338,"d":"152.23"},{"v":164.06666666666675,"d":"164.07"},140.4,120.1,218.92618]
[95,"CHOLAHLDNG",229.5,{"v":230.13333333333333,"d":"230.13"},{"v":225.51666666666665,"d":"225.52"},{"v":221.53333333333333,"d":"221.53"},{"v":216.91666666666666,"d":"216.92"},{"v":234.11666666666665,"d":"234.12"},{"v":238.73333333333332,"d":"238.73"},{"v":242.71666666666664,"d":"242.72"},234.75,226.15,1.29295]
[96,"CIPLA",633.05,{"v":632.2166666666666,"d":"632.22"},{"v":626.6333333333332,"d":"626.63"},{"v":620.2166666666666,"d":"620.22"},{"v":614.6333333333332,"d":"614.63"},{"v":638.6333333333332,"d":"638.63"},{"v":644.2166666666665,"d":"644.22"},{"v":650.6333333333332,"d":"650.63"},637.8,625.8,77.1011]
[97,"COALINDIA",130.8,{"v":129.38333333333333,"d":"129.38"},{"v":127.41666666666666,"d":"127.42"},{"v":124.03333333333333,"d":"124.03"},{"v":122.06666666666666,"d":"122.07"},{"v":132.76666666666665,"d":"132.77"},{"v":134.73333333333335,"d":"134.73"},{"v":138.11666666666665,"d":"138.12"},131.35,126,60.84266]
[98,"COCHINSHIP",218.9,{"v":220.26666666666665,"d":"220.27"},{"v":217.08333333333331,"d":"217.08"},{"v":215.26666666666665,"d":"215.27"},{"v":212.08333333333331,"d":"212.08"},{"v":222.08333333333331,"d":"222.08"},{"v":225.26666666666665,"d":"225.27"},{"v":227.08333333333331,"d":"227.08"},223.45,218.45,2.66971]
[99,"COLPAL",1278.55,{"v":1272.6499999999999,"d":"1272.65"},{"v":1262.9499999999998,"d":"1262.95"},1247.35,{"v":1237.6499999999999,"d":"1237.65"},{"v":1288.2499999999998,"d":"1288.25"},1297.95,{"v":1313.5499999999997,"d":"1313.55"},1282.35,1257.05,14.23648]
[100,"CONCOR",350.15,{"v":348.31666666666666,"d":"348.32"},{"v":341.1333333333333,"d":"341.13"},{"v":332.1166666666667,"d":"332.12"},{"v":324.93333333333334,"d":"324.93"},{"v":357.3333333333333,"d":"357.33"},{"v":364.5166666666666,"d":"364.52"},{"v":373.5333333333333,"d":"373.53"},355.5,339.3,12.13102]
[101,"COROMANDEL",660.6,{"v":670.6666666666666,"d":"670.67"},{"v":642.4333333333333,"d":"642.43"},{"v":624.2666666666667,"d":"624.27"},{"v":596.0333333333333,"d":"596.03"},{"v":688.8333333333333,"d":"688.83"},{"v":717.0666666666666,"d":"717.07"},{"v":735.2333333333332,"d":"735.23"},698.9,652.5,15.36578]
[102,"CREDITACC",369.6,{"v":374.1333333333334,"d":"374.13"},{"v":353.3666666666668,"d":"353.37"},{"v":337.1333333333334,"d":"337.13"},{"v":316.3666666666668,"d":"316.37"},{"v":390.3666666666668,"d":"390.37"},{"v":411.1333333333333,"d":"411.13"},{"v":427.3666666666668,"d":"427.37"},394.9,357.9,3.32059]
[103,"CRISIL",1427.15,{"v":1432.0833333333333,"d":"1432.08"},{"v":1409.4666666666665,"d":"1409.47"},{"v":1391.7833333333333,"d":"1391.78"},{"v":1369.1666666666665,"d":"1369.17"},{"v":1449.7666666666664,"d":"1449.77"},{"v":1472.3833333333332,"d":"1472.38"},{"v":1490.0666666666664,"d":"1490.07"},1454.7,1414.4,0.11269]
[104,"CROMPTON",215.05,{"v":215.58333333333334,"d":"215.58"},{"v":210.01666666666668,"d":"210.02"},{"v":204.98333333333335,"d":"204.98"},{"v":199.41666666666669,"d":"199.42"},{"v":220.61666666666667,"d":"220.62"},{"v":226.18333333333334,"d":"226.18"},{"v":231.21666666666667,"d":"231.22"},221.15,210.55,9.39236]
[105,"CUB",125,{"v":124.53333333333335,"d":"124.53"},{"v":122.56666666666669,"d":"122.57"},{"v":120.13333333333334,"d":"120.13"},{"v":118.16666666666669,"d":"118.17"},{"v":126.9666666666667,"d":"126.97"},{"v":128.93333333333337,"d":"128.93"},{"v":131.3666666666667,"d":"131.37"},126.5,122.1,17.97019]
[106,"CUMMINSIND",345.05,{"v":343.5,"d":"343.50"},{"v":340,"d":"340.00"},334.95,331.45,348.55,352.05,{"v":357.1,"d":"357.10"},347,338.45,8.91151]
[107,"CYIENT",192.75,{"v":192.96666666666667,"d":"192.97"},{"v":190.78333333333333,"d":"190.78"},{"v":188.81666666666666,"d":"188.82"},{"v":186.63333333333333,"d":"186.63"},{"v":194.93333333333334,"d":"194.93"},{"v":197.11666666666667,"d":"197.12"},{"v":199.08333333333334,"d":"199.08"},195.15,191,1.38612]
[108,"DABUR",428.95,{"v":429.3,"d":"429.30"},423.75,418.55,{"v":413,"d":"413.00"},{"v":434.5,"d":"434.50"},{"v":440.05000000000007,"d":"440.05"},445.25,434.85,424.1,58.29559]
[109,"DALBHARAT",527.95,{"v":528.4499999999999,"d":"528.45"},{"v":510.3499999999999,"d":"510.35"},492.75,474.65,{"v":546.0499999999998,"d":"546.05"},564.15,{"v":581.7499999999998,"d":"581.75"},546.55,510.85,6.76266]
[110,"DBCORP",59.35,{"v":59.48333333333333,"d":"59.48"},{"v":58.566666666666656,"d":"58.57"},{"v":57.78333333333333,"d":"57.78"},{"v":56.86666666666666,"d":"56.87"},{"v":60.26666666666665,"d":"60.27"},{"v":61.18333333333332,"d":"61.18"},{"v":61.96666666666665,"d":"61.97"},60.4,58.7,0.80552]
[111,"DBL",254.55,{"v":254.30000000000004,"d":"254.30"},{"v":250.80000000000007,"d":"250.80"},{"v":247.05000000000004,"d":"247.05"},{"v":243.55000000000007,"d":"243.55"},{"v":258.05000000000007,"d":"258.05"},261.55,{"v":265.30000000000007,"d":"265.30"},257.8,250.55,0.95507]
[112,"DCAL",66.9,{"v":67.91666666666667,"d":"67.92"},{"v":65.48333333333335,"d":"65.48"},{"v":64.06666666666668,"d":"64.07"},{"v":61.633333333333354,"d":"61.63"},{"v":69.33333333333334,"d":"69.33"},{"v":71.76666666666665,"d":"71.77"},{"v":73.18333333333334,"d":"73.18"},70.35,66.5,2.06153]
[113,"DCBBANK",62.45,{"v":62.416666666666664,"d":"62.42"},{"v":61.133333333333326,"d":"61.13"},{"v":59.81666666666666,"d":"59.82"},{"v":58.533333333333324,"d":"58.53"},{"v":63.73333333333333,"d":"63.73"},{"v":65.01666666666668,"d":"65.02"},{"v":66.33333333333333,"d":"66.33"},63.7,61.1,58.56017]
[114,"DCMSHRIRAM",270.35,{"v":268.7,"d":"268.70"},259.65,248.95,{"v":239.89999999999998,"d":"239.90"},{"v":279.4,"d":"279.40"},{"v":288.45000000000005,"d":"288.45"},299.15,277.75,258,2.01672]
[115,"DEEPAKNTR",500.05,506.45,{"v":488.9,"d":"488.90"},477.75,{"v":460.2,"d":"460.20"},{"v":517.5999999999999,"d":"517.60"},{"v":535.1500000000001,"d":"535.15"},{"v":546.3,"d":"546.30"},524,495.3,26.8869]
[116,"DELTACORP",82,{"v":82,"d":"82.00"},{"v":82,"d":"82.00"},{"v":82,"d":"82.00"},{"v":82,"d":"82.00"},{"v":82,"d":"82.00"},{"v":82,"d":"82.00"},{"v":82,"d":"82.00"},82,82,2.86578]
[117,"DHFL",11.35,{"v":11.299999999999999,"d":"11.30"},{"v":10.949999999999998,"d":"10.95"},{"v":10.549999999999999,"d":"10.55"},{"v":10.199999999999998,"d":"10.20"},{"v":11.699999999999998,"d":"11.70"},{"v":12.049999999999999,"d":"12.05"},{"v":12.449999999999998,"d":"12.45"},11.65,10.9,11.57321]
[118,"DISHTV",4.45,{"v":4.433333333333334,"d":"4.43"},{"v":4.316666666666667,"d":"4.32"},{"v":4.183333333333334,"d":"4.18"},{"v":4.066666666666667,"d":"4.07"},{"v":4.566666666666667,"d":"4.57"},{"v":4.6833333333333345,"d":"4.68"},{"v":4.816666666666667,"d":"4.82"},4.55,4.3,54.87738]
[119,"DIVISLAB",2290.4,{"v":2290.133333333333,"d":"2290.13"},{"v":2260.2666666666664,"d":"2260.27"},{"v":2230.133333333333,"d":"2230.13"},{"v":2200.2666666666664,"d":"2200.27"},{"v":2320.2666666666664,"d":"2320.27"},{"v":2350.133333333333,"d":"2350.13"},{"v":2380.2666666666664,"d":"2380.27"},2320,2260,7.20221]
[120,"DIXON",4551.65,{"v":4570.566666666667,"d":"4570.57"},{"v":4506.133333333333,"d":"4506.13"},{"v":4460.616666666667,"d":"4460.62"},{"v":4396.183333333333,"d":"4396.18"},{"v":4616.083333333333,"d":"4616.08"},{"v":4680.5166666666655,"d":"4680.52"},{"v":4726.033333333333,"d":"4726.03"},4635,4525.05,0.23566]
[121,"DLF",137.65,{"v":136.88333333333335,"d":"136.88"},{"v":135.56666666666672,"d":"135.57"},{"v":133.48333333333338,"d":"133.48"},{"v":132.16666666666674,"d":"132.17"},{"v":138.9666666666667,"d":"138.97"},{"v":140.28333333333336,"d":"140.28"},{"v":142.36666666666667,"d":"142.37"},138.2,134.8,48.64921]
[122,"DMART",2200.2,{"v":2217.0666666666666,"d":"2217.07"},{"v":2159.133333333333,"d":"2159.13"},{"v":2118.0666666666666,"d":"2118.07"},{"v":2060.133333333333,"d":"2060.13"},{"v":2258.133333333333,"d":"2258.13"},{"v":2316.0666666666666,"d":"2316.07"},{"v":2357.133333333333,"d":"2357.13"},2275,2176,7.5186]
[123,"DRREDDY",3883,{"v":3865.6666666666665,"d":"3865.67"},{"v":3831.333333333333,"d":"3831.33"},{"v":3779.6666666666665,"d":"3779.67"},{"v":3745.333333333333,"d":"3745.33"},{"v":3917.333333333333,"d":"3917.33"},{"v":3951.666666666666,"d":"3951.67"},{"v":4003.333333333333,"d":"4003.33"},3900,3814,8.61668]
[124,"ECLERX",406,{"v":405.48333333333335,"d":"405.48"},{"v":398.5166666666667,"d":"398.52"},{"v":391.03333333333336,"d":"391.03"},{"v":384.0666666666667,"d":"384.07"},{"v":412.9666666666667,"d":"412.97"},{"v":419.9333333333334,"d":"419.93"},{"v":427.4166666666667,"d":"427.42"},412.45,398,1.13264]
[125,"EDELWEISS",46.8,{"v":46.1,"d":"46.10"},{"v":45.400000000000006,"d":"45.40"},{"v":44.00000000000001,"d":"44.00"},{"v":43.30000000000001,"d":"43.30"},{"v":47.5,"d":"47.50"},{"v":48.2,"d":"48.20"},{"v":49.599999999999994,"d":"49.60"},46.8,44.7,12.79444]
[126,"EICHERMOT",14966.95,{"v":14863.983333333332,"d":"14863.98"},{"v":14607.966666666664,"d":"14607.97"},{"v":14248.983333333332,"d":"14248.98"},{"v":13992.966666666664,"d":"13992.97"},{"v":15222.966666666664,"d":"15222.97"},{"v":15478.98333333333,"d":"15478.98"},{"v":15837.966666666664,"d":"15837.97"},15120,14505,3.01788]
[127,"EIDPARRY",174.1,{"v":171.70000000000002,"d":"171.70"},{"v":165.40000000000003,"d":"165.40"},{"v":156.70000000000002,"d":"156.70"},{"v":150.40000000000003,"d":"150.40"},{"v":180.40000000000003,"d":"180.40"},{"v":186.70000000000005,"d":"186.70"},{"v":195.40000000000003,"d":"195.40"},178,163,9.19964]
[128,"EIHOTEL",58.8,{"v":59.96666666666667,"d":"59.97"},{"v":56.93333333333334,"d":"56.93"},{"v":55.06666666666667,"d":"55.07"},{"v":52.03333333333334,"d":"52.03"},{"v":61.833333333333336,"d":"61.83"},{"v":64.86666666666667,"d":"64.87"},{"v":66.73333333333333,"d":"66.73"},63,58.1,4.77856]
[129,"ELGIEQUIP",130.3,{"v":130.88333333333333,"d":"130.88"},{"v":128.76666666666665,"d":"128.77"},{"v":127.23333333333332,"d":"127.23"},{"v":125.11666666666665,"d":"125.12"},{"v":132.41666666666666,"d":"132.42"},{"v":134.53333333333333,"d":"134.53"},{"v":136.06666666666666,"d":"136.07"},133,129.35,0.09427]
[130,"EMAMILTD",195.7,{"v":198.95000000000002,"d":"198.95"},{"v":191.85000000000002,"d":"191.85"},{"v":188,"d":"188.00"},{"v":180.9,"d":"180.90"},{"v":202.80000000000004,"d":"202.80"},{"v":209.9,"d":"209.90"},{"v":213.75000000000006,"d":"213.75"},206.05,195.1,4.06946]
[131,"ENDURANCE",657.7,{"v":650.5500000000001,"d":"650.55"},{"v":642.1500000000001,"d":"642.15"},{"v":626.6,"d":"626.60"},{"v":618.2,"d":"618.20"},{"v":666.1000000000001,"d":"666.10"},{"v":674.5,"d":"674.50"},{"v":690.0500000000002,"d":"690.05"},658.95,635,0.64555]
[132,"ENGINERSIN",61.7,{"v":61.78333333333333,"d":"61.78"},{"v":61.166666666666664,"d":"61.17"},{"v":60.63333333333333,"d":"60.63"},{"v":60.016666666666666,"d":"60.02"},{"v":62.31666666666666,"d":"62.32"},{"v":62.93333333333334,"d":"62.93"},{"v":63.46666666666666,"d":"63.47"},62.4,61.25,5.15296]
[133,"EQUITAS",41.8,{"v":41.6,"d":"41.60"},{"v":41,"d":"41.00"},{"v":40.199999999999996,"d":"40.20"},{"v":39.599999999999994,"d":"39.60"},{"v":42.400000000000006,"d":"42.40"},{"v":43.000000000000014,"d":"43.00"},{"v":43.80000000000001,"d":"43.80"},42.2,40.8,120.69466]
[134,"ERIS",475.7,{"v":479.6666666666667,"d":"479.67"},{"v":470.1333333333334,"d":"470.13"},{"v":464.5666666666667,"d":"464.57"},{"v":455.0333333333334,"d":"455.03"},{"v":485.23333333333335,"d":"485.23"},{"v":494.76666666666665,"d":"494.77"},{"v":500.3333333333333,"d":"500.33"},489.2,474.1,0.20926]
[135,"ESCORTS",873.5,868.25,{"v":856.8,"d":"856.80"},{"v":840.0999999999999,"d":"840.10"},{"v":828.6499999999999,"d":"828.65"},884.95,{"v":896.4000000000001,"d":"896.40"},{"v":913.1000000000001,"d":"913.10"},879.7,851.55,22.14746]
[136,"ESSELPACK",173.25,{"v":173.53333333333333,"d":"173.53"},{"v":171.06666666666666,"d":"171.07"},{"v":168.88333333333333,"d":"168.88"},{"v":166.41666666666666,"d":"166.42"},{"v":175.71666666666667,"d":"175.72"},{"v":178.1833333333333,"d":"178.18"},{"v":180.36666666666667,"d":"180.37"},176,171.35,0.81632]
[137,"EXIDEIND",156,{"v":156.91666666666666,"d":"156.92"},{"v":153.23333333333332,"d":"153.23"},{"v":150.46666666666667,"d":"150.47"},{"v":146.78333333333333,"d":"146.78"},{"v":159.6833333333333,"d":"159.68"},{"v":163.36666666666665,"d":"163.37"},{"v":166.1333333333333,"d":"166.13"},160.6,154.15,25.77221]
[138,"FCONSUMER",8.15,{"v":8.066666666666668,"d":"8.07"},{"v":7.983333333333336,"d":"7.98"},{"v":7.816666666666668,"d":"7.82"},{"v":7.733333333333336,"d":"7.73"},{"v":8.233333333333336,"d":"8.23"},{"v":8.316666666666668,"d":"8.32"},{"v":8.483333333333336,"d":"8.48"},8.15,7.9,49.49796]
[139,"FDC",245.75,{"v":246.58333333333334,"d":"246.58"},{"v":240.16666666666669,"d":"240.17"},{"v":234.58333333333334,"d":"234.58"},{"v":228.16666666666669,"d":"228.17"},{"v":252.16666666666669,"d":"252.17"},{"v":258.58333333333337,"d":"258.58"},{"v":264.1666666666667,"d":"264.17"},253,241,2.16682]
[140,"FEDERALBNK",40.95,{"v":40.18333333333333,"d":"40.18"},{"v":38.71666666666666,"d":"38.72"},{"v":36.483333333333334,"d":"36.48"},{"v":35.016666666666666,"d":"35.02"},{"v":42.41666666666666,"d":"42.42"},{"v":43.883333333333326,"d":"43.88"},{"v":46.11666666666665,"d":"46.12"},41.65,37.95,429.6116]
[141,"FINCABLES",196.55,{"v":197.36666666666667,"d":"197.37"},{"v":193.78333333333336,"d":"193.78"},{"v":191.01666666666668,"d":"191.02"},{"v":187.43333333333337,"d":"187.43"},{"v":200.13333333333335,"d":"200.13"},{"v":203.71666666666667,"d":"203.72"},{"v":206.48333333333335,"d":"206.48"},200.95,194.6,3.67479]
[142,"FINEORG",1937.7,{"v":1940.7166666666665,"d":"1940.72"},{"v":1912.133333333333,"d":"1912.13"},{"v":1886.5666666666666,"d":"1886.57"},{"v":1857.9833333333331,"d":"1857.98"},{"v":1966.2833333333328,"d":"1966.28"},{"v":1994.8666666666663,"d":"1994.87"},{"v":2020.4333333333327,"d":"2020.43"},1969.3,1915.15,0.05346]
[143,"FINPIPE",407.75,{"v":409.01666666666665,"d":"409.02"},{"v":403.5333333333333,"d":"403.53"},{"v":399.31666666666666,"d":"399.32"},{"v":393.8333333333333,"d":"393.83"},{"v":413.2333333333333,"d":"413.23"},{"v":418.71666666666664,"d":"418.72"},{"v":422.9333333333333,"d":"422.93"},414.5,404.8,0.29687]
[144,"FLFL",138.6,{"v":138.83333333333334,"d":"138.83"},{"v":132.86666666666667,"d":"132.87"},{"v":127.13333333333333,"d":"127.13"},{"v":121.16666666666666,"d":"121.17"},{"v":144.5666666666667,"d":"144.57"},{"v":150.53333333333333,"d":"150.53"},{"v":156.2666666666667,"d":"156.27"},144.8,133.1,0.7631]
[145,"FMGOETZE",352.35,{"v":350.3333333333333,"d":"350.33"},{"v":345.96666666666664,"d":"345.97"},{"v":339.5833333333333,"d":"339.58"},{"v":335.21666666666664,"d":"335.22"},{"v":356.71666666666664,"d":"356.72"},{"v":361.0833333333333,"d":"361.08"},{"v":367.46666666666664,"d":"367.47"},354.7,343.95,0.00335]
[146,"FORTIS",113.5,{"v":114.09999999999998,"d":"114.10"},{"v":112.74999999999996,"d":"112.75"},{"v":111.99999999999997,"d":"112.00"},{"v":110.64999999999995,"d":"110.65"},{"v":114.84999999999997,"d":"114.85"},{"v":116.19999999999999,"d":"116.20"},{"v":116.94999999999997,"d":"116.95"},115.45,113.35,14.75258]
[147,"FRETAIL",77.05,{"v":76.56666666666666,"d":"76.57"},{"v":76.08333333333333,"d":"76.08"},{"v":75.11666666666666,"d":"75.12"},{"v":74.63333333333333,"d":"74.63"},{"v":77.53333333333333,"d":"77.53"},{"v":78.01666666666668,"d":"78.02"},{"v":78.98333333333333,"d":"78.98"},77.05,75.6,5.05094]
[148,"FSL",30.5,{"v":29.983333333333334,"d":"29.98"},{"v":29.116666666666667,"d":"29.12"},{"v":27.733333333333334,"d":"27.73"},{"v":26.866666666666667,"d":"26.87"},{"v":31.366666666666667,"d":"31.37"},{"v":32.233333333333334,"d":"32.23"},{"v":33.61666666666667,"d":"33.62"},30.85,28.6,34.94816]
[149,"GAIL",88.6,88.05,{"v":87.1,"d":"87.10"},{"v":85.6,"d":"85.60"},{"v":84.64999999999999,"d":"84.65"},89.55,{"v":90.50000000000001,"d":"90.50"},{"v":92,"d":"92.00"},89,86.55,86.88971]
[150,"GALAXYSURF",1315,{"v":1310.3333333333333,"d":"1310.33"},{"v":1300.6666666666665,"d":"1300.67"},{"v":1286.3333333333333,"d":"1286.33"},{"v":1276.6666666666665,"d":"1276.67"},{"v":1324.6666666666665,"d":"1324.67"},{"v":1334.333333333333,"d":"1334.33"},{"v":1348.6666666666665,"d":"1348.67"},1320,1296,0.09812]
[151,"GARFIBRES",1307.15,{"v":1301.3166666666666,"d":"1301.32"},{"v":1285.8333333333333,"d":"1285.83"},{"v":1264.5166666666667,"d":"1264.52"},{"v":1249.0333333333333,"d":"1249.03"},{"v":1322.6333333333332,"d":"1322.63"},{"v":1338.1166666666668,"d":"1338.12"},{"v":1359.4333333333332,"d":"1359.43"},1316.8,1280,0.03849]
[152,"GAYAPROJ",12.6,{"v":12.683333333333332,"d":"12.68"},{"v":12.266666666666664,"d":"12.27"},{"v":11.933333333333332,"d":"11.93"},{"v":11.516666666666664,"d":"11.52"},{"v":13.016666666666664,"d":"13.02"},{"v":13.433333333333332,"d":"13.43"},{"v":13.766666666666664,"d":"13.77"},13.1,12.35,1.33439]
[153,"GEPIL",372.8,{"v":375.7,"d":"375.70"},{"v":368.5,"d":"368.50"},{"v":364.2,"d":"364.20"},{"v":357,"d":"357.00"},{"v":380,"d":"380.00"},{"v":387.19999999999993,"d":"387.20"},{"v":391.5,"d":"391.50"},382.9,371.4,0.19108]
[154,"GESHIP",200.7,200.85,194.85,{"v":189,"d":"189.00"},{"v":183,"d":"183.00"},{"v":206.7,"d":"206.70"},{"v":212.7,"d":"212.70"},{"v":218.54999999999998,"d":"218.55"},206.85,195,0.48549]
[155,"GET&D",61.15,{"v":61.050000000000004,"d":"61.05"},{"v":59.20000000000001,"d":"59.20"},{"v":57.25000000000001,"d":"57.25"},{"v":55.40000000000001,"d":"55.40"},{"v":63.00000000000001,"d":"63.00"},64.85,{"v":66.80000000000001,"d":"66.80"},62.9,59.1,0.43454]
[156,"GHCL",104.5,{"v":102.88333333333333,"d":"102.88"},{"v":100.76666666666665,"d":"100.77"},{"v":97.03333333333333,"d":"97.03"},{"v":94.91666666666666,"d":"94.92"},{"v":106.61666666666665,"d":"106.62"},{"v":108.73333333333332,"d":"108.73"},{"v":112.46666666666664,"d":"112.47"},105,99.15,3.93673]
[157,"GICRE",126.85,{"v":124.46666666666665,"d":"124.47"},{"v":121.18333333333331,"d":"121.18"},{"v":115.51666666666665,"d":"115.52"},{"v":112.2333333333333,"d":"112.23"},{"v":130.13333333333333,"d":"130.13"},{"v":133.41666666666663,"d":"133.42"},{"v":139.08333333333331,"d":"139.08"},127.75,118.8,1.06795]
[158,"GILLETTE",4767.8,{"v":4770.916666666667,"d":"4770.92"},{"v":4726.883333333334,"d":"4726.88"},{"v":4685.966666666667,"d":"4685.97"},{"v":4641.933333333334,"d":"4641.93"},{"v":4811.833333333334,"d":"4811.83"},{"v":4855.866666666667,"d":"4855.87"},{"v":4896.783333333334,"d":"4896.78"},4814.95,4730,0.03868]
[159,"GLAXO",1356.35,{"v":1364.6833333333334,"d":"1364.68"},{"v":1344.3666666666668,"d":"1344.37"},{"v":1332.3833333333334,"d":"1332.38"},{"v":1312.0666666666668,"d":"1312.07"},{"v":1376.6666666666667,"d":"1376.67"},{"v":1396.9833333333333,"d":"1396.98"},{"v":1408.9666666666667,"d":"1408.97"},1385,1352.7,0.23755]
[160,"GLENMARK",349,{"v":348.68333333333334,"d":"348.68"},{"v":344.3666666666667,"d":"344.37"},{"v":339.73333333333335,"d":"339.73"},{"v":335.4166666666667,"d":"335.42"},{"v":353.31666666666666,"d":"353.32"},{"v":357.6333333333334,"d":"357.63"},{"v":362.26666666666665,"d":"362.27"},353,344.05,30.46925]
[161,"GMDCLTD",36.6,{"v":36.483333333333334,"d":"36.48"},{"v":35.61666666666667,"d":"35.62"},{"v":34.63333333333333,"d":"34.63"},{"v":33.766666666666666,"d":"33.77"},{"v":37.46666666666667,"d":"37.47"},{"v":38.33333333333334,"d":"38.33"},{"v":39.31666666666667,"d":"39.32"},37.35,35.5,4.06569]
[162,"GMRINFRA",17.25,{"v":17.266666666666666,"d":"17.27"},{"v":16.98333333333333,"d":"16.98"},{"v":16.716666666666665,"d":"16.72"},{"v":16.43333333333333,"d":"16.43"},{"v":17.53333333333333,"d":"17.53"},{"v":17.816666666666663,"d":"17.82"},{"v":18.083333333333332,"d":"18.08"},17.55,17,35.21554]
[163,"GNFC",126.25,{"v":126.08333333333333,"d":"126.08"},{"v":124.56666666666666,"d":"124.57"},{"v":122.88333333333334,"d":"122.88"},{"v":121.36666666666667,"d":"121.37"},{"v":127.76666666666665,"d":"127.77"},{"v":129.28333333333333,"d":"129.28"},{"v":130.96666666666664,"d":"130.97"},127.6,124.4,4.44149]
[164,"GODFRYPHLP",990.6,{"v":984.8833333333332,"d":"984.88"},{"v":970.7666666666664,"d":"970.77"},{"v":950.9333333333332,"d":"950.93"},{"v":936.8166666666664,"d":"936.82"},{"v":1004.7166666666665,"d":"1004.72"},{"v":1018.8333333333333,"d":"1018.83"},{"v":1038.6666666666665,"d":"1038.67"},999,965.05,0.82232]
[165,"GODREJAGRO",363.75,{"v":363.3666666666666,"d":"363.37"},{"v":360.3833333333332,"d":"360.38"},{"v":357.0166666666666,"d":"357.02"},{"v":354.0333333333332,"d":"354.03"},{"v":366.73333333333323,"d":"366.73"},{"v":369.7166666666667,"d":"369.72"},{"v":373.08333333333326,"d":"373.08"},366.35,360,1.48342]
[166,"GODREJCP",574.85,{"v":574.6333333333333,"d":"574.63"},{"v":568.3666666666667,"d":"568.37"},{"v":561.8833333333333,"d":"561.88"},{"v":555.6166666666667,"d":"555.62"},{"v":581.1166666666667,"d":"581.12"},{"v":587.3833333333333,"d":"587.38"},{"v":593.8666666666667,"d":"593.87"},580.9,568.15,8.18578]
[167,"GODREJIND",310.15,{"v":300.0333333333333,"d":"300.03"},{"v":284.0666666666666,"d":"284.07"},{"v":257.9833333333333,"d":"257.98"},{"v":242.0166666666666,"d":"242.02"},{"v":326.1166666666666,"d":"326.12"},{"v":342.0833333333333,"d":"342.08"},{"v":368.16666666666663,"d":"368.17"},316,273.95,26.12937]
[168,"GODREJPROP",637.5,{"v":627.9666666666667,"d":"627.97"},{"v":610.5333333333334,"d":"610.53"},{"v":583.5666666666667,"d":"583.57"},{"v":566.1333333333334,"d":"566.13"},{"v":654.9333333333334,"d":"654.93"},{"v":672.3666666666668,"d":"672.37"},{"v":699.3333333333334,"d":"699.33"},645.4,601,12.57194]
[169,"GPPL",60.9,{"v":61.416666666666664,"d":"61.42"},{"v":59.883333333333326,"d":"59.88"},{"v":58.86666666666666,"d":"58.87"},{"v":57.33333333333332,"d":"57.33"},{"v":62.43333333333333,"d":"62.43"},{"v":63.966666666666676,"d":"63.97"},{"v":64.98333333333333,"d":"64.98"},62.95,60.4,3.41365]
[170,"GRANULES",173.9,173.15,{"v":166.9,"d":"166.90"},{"v":159.9,"d":"159.90"},153.65,180.15,{"v":186.4,"d":"186.40"},{"v":193.4,"d":"193.40"},179.4,166.15,49.1345]
[171,"GRAPHITE",181.7,{"v":182.08333333333334,"d":"182.08"},{"v":176.61666666666667,"d":"176.62"},{"v":171.53333333333333,"d":"171.53"},{"v":166.06666666666666,"d":"166.07"},{"v":187.16666666666669,"d":"187.17"},{"v":192.63333333333333,"d":"192.63"},{"v":197.7166666666667,"d":"197.72"},187.55,177,5.7023]
[172,"GRASIM",566.65,{"v":555.1,"d":"555.10"},{"v":540.6,"d":"540.60"},514.55,{"v":500.04999999999995,"d":"500.05"},{"v":581.1500000000001,"d":"581.15"},{"v":595.6500000000001,"d":"595.65"},{"v":621.7000000000002,"d":"621.70"},569.6,529.05,47.35287]
[173,"GREAVESCOT",70.6,{"v":70.3,"d":"70.30"},{"v":69.39999999999999,"d":"69.40"},{"v":68.19999999999999,"d":"68.20"},{"v":67.29999999999998,"d":"67.30"},{"v":71.5,"d":"71.50"},{"v":72.4,"d":"72.40"},{"v":73.60000000000001,"d":"73.60"},71.2,69.1,1.92197]
[174,"GRINDWELL",511.6,{"v":516.8666666666667,"d":"516.87"},{"v":502.73333333333335,"d":"502.73"},{"v":493.8666666666667,"d":"493.87"},{"v":479.73333333333335,"d":"479.73"},{"v":525.7333333333333,"d":"525.73"},{"v":539.8666666666668,"d":"539.87"},{"v":548.7333333333333,"d":"548.73"},531,508,0.09884]
[175,"GSFC",39.95,{"v":40.166666666666664,"d":"40.17"},{"v":39.58333333333333,"d":"39.58"},{"v":39.21666666666666,"d":"39.22"},{"v":38.633333333333326,"d":"38.63"},{"v":40.53333333333333,"d":"40.53"},{"v":41.11666666666666,"d":"41.12"},{"v":41.483333333333334,"d":"41.48"},40.75,39.8,3.79236]
[176,"GSPL",191.9,{"v":191.11666666666665,"d":"191.12"},{"v":188.9833333333333,"d":"188.98"},{"v":186.06666666666663,"d":"186.07"},{"v":183.93333333333328,"d":"183.93"},{"v":194.0333333333333,"d":"194.03"},{"v":196.16666666666669,"d":"196.17"},{"v":199.08333333333331,"d":"199.08"},193.25,188.2,8.03554]
[177,"GUJALKALI",316.7,316.25,{"v":313,"d":"313.00"},{"v":309.3,"d":"309.30"},306.05,319.95,{"v":323.2,"d":"323.20"},{"v":326.9,"d":"326.90"},319.5,312.55,0.36371]
[178,"GUJGASLTD",235.25,{"v":236.70000000000002,"d":"236.70"},{"v":230.30000000000004,"d":"230.30"},{"v":225.35000000000002,"d":"225.35"},{"v":218.95000000000005,"d":"218.95"},{"v":241.65000000000003,"d":"241.65"},248.05,{"v":253.00000000000003,"d":"253.00"},243.1,231.75,6.14837]
[179,"GULFOILLUB",564.3,{"v":567.8166666666666,"d":"567.82"},{"v":555.0833333333333,"d":"555.08"},{"v":545.8666666666667,"d":"545.87"},{"v":533.1333333333333,"d":"533.13"},{"v":577.0333333333332,"d":"577.03"},{"v":589.7666666666665,"d":"589.77"},{"v":598.9833333333331,"d":"598.98"},580.55,558.6,0.07282]
[180,"HAL",529.25,{"v":529.2833333333333,"d":"529.28"},{"v":522.6166666666666,"d":"522.62"},{"v":515.9833333333332,"d":"515.98"},{"v":509.3166666666665,"d":"509.32"},{"v":535.9166666666666,"d":"535.92"},{"v":542.5833333333334,"d":"542.58"},{"v":549.2166666666667,"d":"549.22"},535.95,522.65,0.20254]
[181,"HATSUN",524.8,{"v":523.7833333333333,"d":"523.78"},{"v":514.5666666666666,"d":"514.57"},{"v":504.33333333333326,"d":"504.33"},{"v":495.11666666666656,"d":"495.12"},{"v":534.0166666666667,"d":"534.02"},{"v":543.2333333333333,"d":"543.23"},{"v":553.4666666666667,"d":"553.47"},533,513.55,0.07257]
[182,"HAVELLS",470.65,{"v":468.3333333333333,"d":"468.33"},{"v":456.6166666666666,"d":"456.62"},{"v":442.5833333333333,"d":"442.58"},{"v":430.8666666666666,"d":"430.87"},{"v":482.3666666666666,"d":"482.37"},{"v":494.0833333333333,"d":"494.08"},{"v":508.1166666666666,"d":"508.12"},480.05,454.3,20.29075]
[183,"HCLTECH",530.95,{"v":526.9499999999999,"d":"526.95"},{"v":519.9999999999999,"d":"520.00"},{"v":509.04999999999995,"d":"509.05"},{"v":502.0999999999999,"d":"502.10"},{"v":537.8999999999999,"d":"537.90"},{"v":544.8499999999999,"d":"544.85"},{"v":555.7999999999998,"d":"555.80"},533.9,516,48.28848]
[184,"HDFC",1570.4,{"v":1546.1333333333332,"d":"1546.13"},{"v":1514.2666666666664,"d":"1514.27"},{"v":1458.1333333333332,"d":"1458.13"},{"v":1426.2666666666664,"d":"1426.27"},{"v":1602.2666666666664,"d":"1602.27"},{"v":1634.1333333333332,"d":"1634.13"},{"v":1690.2666666666664,"d":"1690.27"},1578,1490,124.28432]
[185,"HDFCAMC",2450.85,2437.75,{"v":2405.5,"d":"2405.50"},2360.15,{"v":2327.9,"d":"2327.90"},{"v":2483.1,"d":"2483.10"},2515.35,{"v":2560.7,"d":"2560.70"},2470,2392.4,1.59833]
[186,"HDFCBANK",903.65,{"v":890.1999999999999,"d":"890.20"},{"v":870.5999999999999,"d":"870.60"},837.55,{"v":817.9499999999999,"d":"817.95"},{"v":923.2499999999999,"d":"923.25"},942.85,{"v":975.8999999999999,"d":"975.90"},909.8,857.15,280.13227]
[187,"HDFCLIFE",503.3,{"v":502.84999999999997,"d":"502.85"},{"v":495.69999999999993,"d":"495.70"},{"v":488.09999999999997,"d":"488.10"},{"v":480.94999999999993,"d":"480.95"},{"v":510.44999999999993,"d":"510.45"},{"v":517.5999999999999,"d":"517.60"},{"v":525.1999999999999,"d":"525.20"},510,495.25,18.59761]
[188,"HEG",747.15,{"v":744.0500000000001,"d":"744.05"},{"v":725.1000000000001,"d":"725.10"},{"v":703.0500000000001,"d":"703.05"},{"v":684.1000000000001,"d":"684.10"},{"v":766.1000000000001,"d":"766.10"},{"v":785.0500000000002,"d":"785.05"},{"v":807.1000000000001,"d":"807.10"},763,722,2.76076]
[189,"HEIDELBERG",156.65,{"v":156.4,"d":"156.40"},{"v":153.8,"d":"153.80"},{"v":150.95000000000002,"d":"150.95"},{"v":148.35000000000002,"d":"148.35"},159.25,{"v":161.84999999999997,"d":"161.85"},{"v":164.7,"d":"164.70"},159,153.55,7.72701]
[190,"HERITGFOOD",235.95,{"v":235.48333333333335,"d":"235.48"},{"v":229.9666666666667,"d":"229.97"},{"v":223.98333333333335,"d":"223.98"},{"v":218.4666666666667,"d":"218.47"},{"v":241.4666666666667,"d":"241.47"},{"v":246.98333333333335,"d":"246.98"},{"v":252.9666666666667,"d":"252.97"},241,229.5,0.36443]
[191,"HEROMOTOCO",2175.65,{"v":2159.2999999999997,"d":"2159.30"},{"v":2131.5999999999995,"d":"2131.60"},{"v":2087.5499999999997,"d":"2087.55"},{"v":2059.8499999999995,"d":"2059.85"},{"v":2203.3499999999995,"d":"2203.35"},{"v":2231.0499999999993,"d":"2231.05"},{"v":2275.0999999999995,"d":"2275.10"},2187,2115.25,14.03621]
[192,"HEXAWARE",238.6,{"v":238.70000000000002,"d":"238.70"},{"v":234.00000000000003,"d":"234.00"},{"v":229.4,"d":"229.40"},{"v":224.70000000000002,"d":"224.70"},{"v":243.30000000000004,"d":"243.30"},{"v":248.00000000000003,"d":"248.00"},{"v":252.60000000000005,"d":"252.60"},243.4,234.1,3.36457]
[193,"HFCL",8.8,{"v":8.816666666666666,"d":"8.82"},{"v":8.683333333333334,"d":"8.68"},{"v":8.566666666666666,"d":"8.57"},{"v":8.433333333333334,"d":"8.43"},{"v":8.933333333333334,"d":"8.93"},{"v":9.066666666666666,"d":"9.07"},{"v":9.183333333333334,"d":"9.18"},8.95,8.7,11.84475]
[194,"HIMATSEIDE",46,{"v":45.98333333333333,"d":"45.98"},{"v":45.566666666666656,"d":"45.57"},{"v":45.133333333333326,"d":"45.13"},{"v":44.716666666666654,"d":"44.72"},{"v":46.41666666666666,"d":"46.42"},{"v":46.83333333333333,"d":"46.83"},{"v":47.26666666666666,"d":"47.27"},46.4,45.55,1.04987]
[195,"HINDALCO",133.3,{"v":132.70000000000002,"d":"132.70"},{"v":130.60000000000002,"d":"130.60"},{"v":127.9,"d":"127.90"},{"v":125.80000000000001,"d":"125.80"},{"v":135.40000000000003,"d":"135.40"},{"v":137.5,"d":"137.50"},{"v":140.20000000000005,"d":"140.20"},134.8,130,324.23472]
[196,"HINDCOPPER",25.4,{"v":25.366666666666664,"d":"25.37"},{"v":24.83333333333333,"d":"24.83"},{"v":24.266666666666666,"d":"24.27"},{"v":23.73333333333333,"d":"23.73"},{"v":25.933333333333326,"d":"25.93"},{"v":26.466666666666665,"d":"26.47"},{"v":27.033333333333324,"d":"27.03"},25.9,24.8,7.03825]
[197,"HINDPETRO",185.75,{"v":183.6833333333333,"d":"183.68"},{"v":180.86666666666662,"d":"180.87"},{"v":175.98333333333332,"d":"175.98"},{"v":173.16666666666663,"d":"173.17"},{"v":188.5666666666666,"d":"188.57"},{"v":191.38333333333327,"d":"191.38"},{"v":196.2666666666666,"d":"196.27"},186.5,178.8,38.37419]
[198,"HINDUNILVR",1998.1,{"v":1988.0666666666666,"d":"1988.07"},{"v":1971.0333333333333,"d":"1971.03"},{"v":1943.9666666666667,"d":"1943.97"},{"v":1926.9333333333334,"d":"1926.93"},{"v":2015.1333333333332,"d":"2015.13"},{"v":2032.1666666666665,"d":"2032.17"},{"v":2059.233333333333,"d":"2059.23"},2005.1,1961,42.61646]
[199,"HINDZINC",164.75,{"v":165.63333333333333,"d":"165.63"},{"v":163.31666666666666,"d":"163.32"},{"v":161.88333333333333,"d":"161.88"},{"v":159.56666666666666,"d":"159.57"},{"v":167.06666666666666,"d":"167.07"},{"v":169.38333333333333,"d":"169.38"},{"v":170.81666666666666,"d":"170.82"},167.95,164.2,4.79723]
[200,"HONAUT",26358.5,{"v":26417.149999999998,"d":"26417.15"},{"v":25941.699999999997,"d":"25941.70"},{"v":25524.899999999998,"d":"25524.90"},{"v":25049.449999999997,"d":"25049.45"},{"v":26833.949999999997,"d":"26833.95"},{"v":27309.4,"d":"27309.40"},{"v":27726.199999999997,"d":"27726.20"},26892.6,26000.35,0.07707]
[201,"HSCL",47.25,{"v":46.616666666666674,"d":"46.62"},{"v":45.33333333333335,"d":"45.33"},{"v":43.41666666666668,"d":"43.42"},{"v":42.133333333333354,"d":"42.13"},{"v":48.533333333333346,"d":"48.53"},{"v":49.81666666666668,"d":"49.82"},{"v":51.73333333333334,"d":"51.73"},47.9,44.7,9.98325]
[202,"HUDCO",22.85,{"v":22.733333333333334,"d":"22.73"},{"v":21.81666666666667,"d":"21.82"},{"v":20.783333333333335,"d":"20.78"},{"v":19.86666666666667,"d":"19.87"},{"v":23.76666666666667,"d":"23.77"},{"v":24.683333333333334,"d":"24.68"},{"v":25.71666666666667,"d":"25.72"},23.65,21.7,22.63741]
[203,"IBREALEST",45.2,{"v":44.68333333333334,"d":"44.68"},{"v":44.16666666666667,"d":"44.17"},{"v":43.13333333333333,"d":"43.13"},{"v":42.61666666666667,"d":"42.62"},{"v":45.716666666666676,"d":"45.72"},{"v":46.23333333333334,"d":"46.23"},{"v":47.26666666666668,"d":"47.27"},45.2,43.65,18.70002]
[204,"IBULHSGFIN",121.8,{"v":120.46666666666665,"d":"120.47"},{"v":116.9833333333333,"d":"116.98"},{"v":112.16666666666666,"d":"112.17"},{"v":108.68333333333331,"d":"108.68"},{"v":125.2833333333333,"d":"125.28"},{"v":128.76666666666665,"d":"128.77"},{"v":133.58333333333331,"d":"133.58"},123.95,115.65,245.35873]
[205,"IBULISL",32.45,{"v":32.43333333333334,"d":"32.43"},{"v":31.016666666666673,"d":"31.02"},{"v":29.583333333333336,"d":"29.58"},{"v":28.16666666666667,"d":"28.17"},{"v":33.866666666666674,"d":"33.87"},{"v":35.28333333333333,"d":"35.28"},{"v":36.716666666666676,"d":"36.72"},33.85,31,6.34207]
[206,"IBVENTURES",69.65,{"v":67.60000000000001,"d":"67.60"},{"v":65.55000000000001,"d":"65.55"},61.45,{"v":59.400000000000006,"d":"59.40"},{"v":71.70000000000002,"d":"71.70"},73.75,{"v":77.85000000000002,"d":"77.85"},69.65,63.5,20.95586]
[207,"ICICIBANK",318.85,{"v":311.8833333333333,"d":"311.88"},{"v":301.81666666666666,"d":"301.82"},{"v":284.78333333333336,"d":"284.78"},{"v":274.7166666666667,"d":"274.72"},{"v":328.91666666666663,"d":"328.92"},{"v":338.98333333333323,"d":"338.98"},{"v":356.0166666666666,"d":"356.02"},321.95,294.85,805.43561]
[208,"ICICIGI",1232.55,{"v":1232.5166666666667,"d":"1232.52"},{"v":1220.0333333333333,"d":"1220.03"},{"v":1207.5166666666667,"d":"1207.52"},{"v":1195.0333333333333,"d":"1195.03"},{"v":1245.0333333333333,"d":"1245.03"},{"v":1257.5166666666664,"d":"1257.52"},{"v":1270.0333333333333,"d":"1270.03"},1245,1220,7.49065]
[209,"ICICIPRULI",353.9,{"v":350.4666666666667,"d":"350.47"},{"v":345.5333333333334,"d":"345.53"},{"v":337.16666666666674,"d":"337.17"},{"v":332.23333333333346,"d":"332.23"},{"v":358.83333333333337,"d":"358.83"},{"v":363.76666666666665,"d":"363.77"},{"v":372.1333333333333,"d":"372.13"},355.4,342.1,43.20826]
[210,"ICRA",2466.95,{"v":2438.6666666666665,"d":"2438.67"},{"v":2388.333333333333,"d":"2388.33"},{"v":2309.7166666666667,"d":"2309.72"},{"v":2259.383333333333,"d":"2259.38"},{"v":2517.283333333333,"d":"2517.28"},{"v":2567.616666666666,"d":"2567.62"},{"v":2646.2333333333327,"d":"2646.23"},2489,2360.05,0.00676]
[211,"IDBI",19.85,{"v":19.750000000000004,"d":"19.75"},{"v":19.450000000000006,"d":"19.45"},{"v":19.050000000000004,"d":"19.05"},{"v":18.750000000000007,"d":"18.75"},{"v":20.150000000000006,"d":"20.15"},{"v":20.450000000000003,"d":"20.45"},{"v":20.850000000000005,"d":"20.85"},20.05,19.35,9.91962]
[212,"IDEA",5.65,{"v":5.633333333333334,"d":"5.63"},{"v":5.566666666666667,"d":"5.57"},{"v":5.483333333333333,"d":"5.48"},{"v":5.416666666666667,"d":"5.42"},{"v":5.716666666666668,"d":"5.72"},{"v":5.783333333333334,"d":"5.78"},{"v":5.866666666666668,"d":"5.87"},5.7,5.55,1966.33182]
[213,"IDFC",13.45,{"v":13.516666666666666,"d":"13.52"},{"v":13.333333333333332,"d":"13.33"},{"v":13.216666666666667,"d":"13.22"},{"v":13.033333333333333,"d":"13.03"},{"v":13.633333333333331,"d":"13.63"},{"v":13.816666666666665,"d":"13.82"},{"v":13.93333333333333,"d":"13.93"},13.7,13.4,51.83717]
[214,"IDFCFIRSTB",20.4,20.25,19.75,{"v":19.1,"d":"19.10"},{"v":18.6,"d":"18.60"},{"v":20.9,"d":"20.90"},{"v":21.4,"d":"21.40"},{"v":22.049999999999997,"d":"22.05"},20.75,19.6,590.13903]
[215,"IEX",164.2,164.65,{"v":162.10000000000002,"d":"162.10"},{"v":160.00000000000003,"d":"160.00"},{"v":157.45000000000005,"d":"157.45"},166.75,{"v":169.3,"d":"169.30"},{"v":171.39999999999998,"d":"171.40"},167.2,162.55,3.59739]
[216,"IFBIND",396.1,{"v":386.15000000000003,"d":"386.15"},{"v":372.95000000000005,"d":"372.95"},{"v":349.8,"d":"349.80"},{"v":336.6,"d":"336.60"},{"v":409.30000000000007,"d":"409.30"},{"v":422.5,"d":"422.50"},{"v":445.6500000000001,"d":"445.65"},399.35,363,1.61515]
[217,"IFCI",4.05,{"v":4.016666666666667,"d":"4.02"},{"v":3.9833333333333334,"d":"3.98"},{"v":3.916666666666667,"d":"3.92"},{"v":3.8833333333333337,"d":"3.88"},{"v":4.083333333333333,"d":"4.08"},{"v":4.116666666666666,"d":"4.12"},{"v":4.183333333333333,"d":"4.18"},4.05,3.95,9.81452]
[218,"IGL",456.4,{"v":462.3,"d":"462.30"},446.75,{"v":437.09999999999997,"d":"437.10"},{"v":421.54999999999995,"d":"421.55"},{"v":471.95000000000005,"d":"471.95"},{"v":487.5000000000001,"d":"487.50"},{"v":497.1500000000001,"d":"497.15"},477.85,452.65,30.12687]
[219,"IIFL",65.45,{"v":64.98333333333333,"d":"64.98"},{"v":62.616666666666674,"d":"62.62"},{"v":59.78333333333334,"d":"59.78"},{"v":57.41666666666668,"d":"57.42"},{"v":67.81666666666666,"d":"67.82"},{"v":70.18333333333331,"d":"70.18"},{"v":73.01666666666667,"d":"73.02"},67.35,62.15,1.91694]
[220,"INDHOTEL",67.7,{"v":68.03333333333335,"d":"68.03"},{"v":66.36666666666669,"d":"66.37"},{"v":65.03333333333335,"d":"65.03"},{"v":63.36666666666669,"d":"63.37"},{"v":69.36666666666669,"d":"69.37"},{"v":71.03333333333335,"d":"71.03"},{"v":72.36666666666669,"d":"72.37"},69.7,66.7,11.59962]
[221,"INDIACEM",131.25,{"v":132.4,"d":"132.40"},{"v":129.35000000000002,"d":"129.35"},{"v":127.45000000000002,"d":"127.45"},{"v":124.40000000000003,"d":"124.40"},{"v":134.3,"d":"134.30"},{"v":137.35000000000002,"d":"137.35"},139.25,135.45,130.5,57.49795]
[222,"INDIAMART",2422.55,{"v":2437.9166666666665,"d":"2437.92"},{"v":2384.633333333333,"d":"2384.63"},{"v":2346.7166666666667,"d":"2346.72"},{"v":2293.4333333333334,"d":"2293.43"},{"v":2475.833333333333,"d":"2475.83"},{"v":2529.116666666667,"d":"2529.12"},{"v":2567.033333333333,"d":"2567.03"},2491.2,2400,0.32774]
[223,"INDIANB",43.9,{"v":44.03333333333334,"d":"44.03"},{"v":43.56666666666668,"d":"43.57"},{"v":43.23333333333334,"d":"43.23"},{"v":42.76666666666668,"d":"42.77"},{"v":44.366666666666674,"d":"44.37"},{"v":44.83333333333333,"d":"44.83"},{"v":45.16666666666667,"d":"45.17"},44.5,43.7,26.5688]
[224,"INDIGO",953.9,943.85,{"v":930.5500000000001,"d":"930.55"},{"v":907.2,"d":"907.20"},{"v":893.9000000000001,"d":"893.90"},{"v":967.2,"d":"967.20"},{"v":980.5,"d":"980.50"},1003.85,957.15,920.5,25.63713]
[225,"INDOSTAR",279.95,{"v":279.1333333333333,"d":"279.13"},{"v":277.16666666666663,"d":"277.17"},{"v":274.3833333333333,"d":"274.38"},{"v":272.41666666666663,"d":"272.42"},{"v":281.91666666666663,"d":"281.92"},{"v":283.8833333333333,"d":"283.88"},{"v":286.66666666666663,"d":"286.67"},281.1,276.35,5.12485]
[226,"INDUSINDBK",368.95,{"v":364.01666666666665,"d":"364.02"},{"v":352.5833333333333,"d":"352.58"},{"v":336.21666666666664,"d":"336.22"},{"v":324.7833333333333,"d":"324.78"},{"v":380.3833333333333,"d":"380.38"},{"v":391.8166666666667,"d":"391.82"},{"v":408.18333333333334,"d":"408.18"},375.45,347.65,344.15996]
[227,"INFIBEAM",48.15,{"v":47.71666666666667,"d":"47.72"},{"v":46.43333333333334,"d":"46.43"},{"v":44.71666666666667,"d":"44.72"},{"v":43.43333333333334,"d":"43.43"},{"v":49.43333333333334,"d":"49.43"},{"v":50.71666666666667,"d":"50.72"},{"v":52.43333333333334,"d":"52.43"},49,46,2.43371]
[228,"INFRATEL",216.7,{"v":214.41666666666666,"d":"214.42"},{"v":210.33333333333331,"d":"210.33"},{"v":203.96666666666667,"d":"203.97"},{"v":199.88333333333333,"d":"199.88"},{"v":220.7833333333333,"d":"220.78"},{"v":224.86666666666662,"d":"224.87"},{"v":231.2333333333333,"d":"231.23"},218.5,208.05,67.41962]
[229,"INFY",705.45,{"v":696.5500000000001,"d":"696.55"},{"v":683.9000000000001,"d":"683.90"},662.35,{"v":649.7,"d":"649.70"},{"v":718.1000000000001,"d":"718.10"},730.75,{"v":752.3000000000002,"d":"752.30"},709.2,675,87.74694]
[230,"INOXLEISUR",204.8,{"v":205,"d":"205.00"},{"v":200,"d":"200.00"},{"v":195.2,"d":"195.20"},{"v":190.2,"d":"190.20"},{"v":209.8,"d":"209.80"},{"v":214.8,"d":"214.80"},{"v":219.60000000000002,"d":"219.60"},210,200.2,3.04078]
[231,"INTELLECT",67.8,{"v":67.03333333333335,"d":"67.03"},{"v":66.06666666666669,"d":"66.07"},{"v":64.33333333333334,"d":"64.33"},{"v":63.36666666666669,"d":"63.37"},{"v":68.7666666666667,"d":"68.77"},{"v":69.73333333333336,"d":"69.73"},{"v":71.4666666666667,"d":"71.47"},68,65.3,0.33091]
[232,"IOB",7.35,{"v":7.283333333333334,"d":"7.28"},{"v":7.216666666666669,"d":"7.22"},{"v":7.083333333333335,"d":"7.08"},{"v":7.016666666666669,"d":"7.02"},{"v":7.416666666666668,"d":"7.42"},{"v":7.4833333333333325,"d":"7.48"},{"v":7.616666666666667,"d":"7.62"},7.35,7.15,6.19453]
[233,"IOC",77.55,{"v":77.16666666666667,"d":"77.17"},{"v":76.38333333333334,"d":"76.38"},{"v":75.21666666666667,"d":"75.22"},{"v":74.43333333333334,"d":"74.43"},{"v":78.33333333333334,"d":"78.33"},{"v":79.11666666666667,"d":"79.12"},{"v":80.28333333333335,"d":"80.28"},77.95,76,143.15336]
[234,"IPCALAB",1548.1,{"v":1570.3666666666668,"d":"1570.37"},{"v":1520.7333333333336,"d":"1520.73"},{"v":1493.3666666666668,"d":"1493.37"},{"v":1443.7333333333336,"d":"1443.73"},{"v":1597.7333333333336,"d":"1597.73"},{"v":1647.3666666666668,"d":"1647.37"},{"v":1674.7333333333336,"d":"1674.73"},1620,1543,6.56088]
[235,"IRB",57.6,{"v":57.916666666666664,"d":"57.92"},{"v":56.98333333333333,"d":"56.98"},{"v":56.36666666666666,"d":"56.37"},{"v":55.43333333333332,"d":"55.43"},{"v":58.53333333333333,"d":"58.53"},{"v":59.46666666666667,"d":"59.47"},{"v":60.083333333333336,"d":"60.08"},58.85,57.3,5.66526]
[236,"IRCON",84.8,{"v":84.96666666666665,"d":"84.97"},{"v":82.83333333333331,"d":"82.83"},{"v":80.86666666666666,"d":"80.87"},{"v":78.73333333333332,"d":"78.73"},{"v":86.93333333333331,"d":"86.93"},{"v":89.06666666666666,"d":"89.07"},{"v":91.0333333333333,"d":"91.03"},87.1,83,6.72282]
[237,"ISEC",375.6,{"v":377.6166666666666,"d":"377.62"},{"v":371.08333333333326,"d":"371.08"},{"v":366.56666666666666,"d":"366.57"},{"v":360.0333333333333,"d":"360.03"},{"v":382.1333333333332,"d":"382.13"},{"v":388.66666666666663,"d":"388.67"},{"v":393.18333333333317,"d":"393.18"},384.15,373.1,4.38219]
[238,"ITC",192.15,{"v":190.98333333333335,"d":"190.98"},{"v":188.0666666666667,"d":"188.07"},{"v":183.98333333333335,"d":"183.98"},{"v":181.0666666666667,"d":"181.07"},{"v":195.0666666666667,"d":"195.07"},{"v":197.98333333333332,"d":"197.98"},{"v":202.0666666666667,"d":"202.07"},193.9,186.9,245.46312]
[239,"ITDC",153,{"v":152.83333333333334,"d":"152.83"},{"v":151.26666666666668,"d":"151.27"},{"v":149.53333333333333,"d":"149.53"},{"v":147.96666666666667,"d":"147.97"},{"v":154.5666666666667,"d":"154.57"},{"v":156.13333333333335,"d":"156.13"},{"v":157.8666666666667,"d":"157.87"},154.4,151.1,0.09234]
[240,"ITDCEM",34.65,{"v":34.550000000000004,"d":"34.55"},{"v":34.20000000000001,"d":"34.20"},{"v":33.75000000000001,"d":"33.75"},{"v":33.40000000000001,"d":"33.40"},{"v":35.00000000000001,"d":"35.00"},35.35,{"v":35.800000000000004,"d":"35.80"},34.9,34.1,0.56378]
[241,"ITI",82.8,83.05,{"v":82.14999999999999,"d":"82.15"},{"v":81.5,"d":"81.50"},{"v":80.6,"d":"80.60"},{"v":83.69999999999999,"d":"83.70"},{"v":84.6,"d":"84.60"},{"v":85.24999999999999,"d":"85.25"},83.95,82.4,11.56188]
[242,"J&KBANK",12.25,{"v":12.316666666666668,"d":"12.32"},{"v":12.083333333333336,"d":"12.08"},{"v":11.916666666666668,"d":"11.92"},{"v":11.683333333333335,"d":"11.68"},{"v":12.483333333333336,"d":"12.48"},{"v":12.716666666666667,"d":"12.72"},{"v":12.883333333333336,"d":"12.88"},12.55,12.15,29.96335]
[243,"JAGRAN",37.7,{"v":37.81666666666667,"d":"37.82"},{"v":37.38333333333334,"d":"37.38"},{"v":37.06666666666667,"d":"37.07"},{"v":36.63333333333334,"d":"36.63"},{"v":38.13333333333334,"d":"38.13"},{"v":38.56666666666666,"d":"38.57"},{"v":38.88333333333334,"d":"38.88"},38.25,37.5,1.17886]
[244,"JAICORPLTD",65.65,{"v":65.78333333333335,"d":"65.78"},{"v":64.36666666666669,"d":"64.37"},{"v":63.08333333333334,"d":"63.08"},{"v":61.666666666666686,"d":"61.67"},{"v":67.06666666666669,"d":"67.07"},{"v":68.48333333333335,"d":"68.48"},{"v":69.7666666666667,"d":"69.77"},67.2,64.5,9.50172]
[245,"JAMNAAUTO",24.3,{"v":24.333333333333332,"d":"24.33"},{"v":24.066666666666663,"d":"24.07"},{"v":23.833333333333332,"d":"23.83"},{"v":23.566666666666663,"d":"23.57"},{"v":24.566666666666663,"d":"24.57"},{"v":24.833333333333336,"d":"24.83"},{"v":25.066666666666663,"d":"25.07"},24.6,24.1,2.91682]
[246,"JBCHEPHARM",655.2,{"v":652.5,"d":"652.50"},{"v":637.7,"d":"637.70"},{"v":620.2,"d":"620.20"},{"v":605.4000000000001,"d":"605.40"},{"v":670,"d":"670.00"},{"v":684.8,"d":"684.80"},{"v":702.3,"d":"702.30"},667.3,635,1.02479]
[247,"JCHAC",2286.5,{"v":2299.233333333333,"d":"2299.23"},{"v":2201.066666666666,"d":"2201.07"},{"v":2115.633333333333,"d":"2115.63"},{"v":2017.4666666666662,"d":"2017.47"},{"v":2384.666666666666,"d":"2384.67"},{"v":2482.833333333333,"d":"2482.83"},{"v":2568.266666666666,"d":"2568.27"},2397.4,2213.8,0.26893]
[248,"JINDALSAW",46.45,{"v":46.31666666666666,"d":"46.32"},{"v":45.83333333333333,"d":"45.83"},{"v":45.21666666666667,"d":"45.22"},{"v":44.733333333333334,"d":"44.73"},{"v":46.93333333333332,"d":"46.93"},{"v":47.41666666666666,"d":"47.42"},{"v":48.03333333333332,"d":"48.03"},46.8,45.7,5.79415]
[249,"JINDALSTEL",115.05,{"v":112.63333333333333,"d":"112.63"},{"v":108.91666666666666,"d":"108.92"},{"v":102.78333333333333,"d":"102.78"},{"v":99.06666666666666,"d":"99.07"},{"v":118.76666666666665,"d":"118.77"},{"v":122.48333333333332,"d":"122.48"},{"v":128.61666666666665,"d":"128.62"},116.35,106.5,375.06243]
[250,"JISLJALEQS",6.95,6.95,6.95,6.95,6.95,6.95,6.95,6.95,6.95,6.95,3.04432]
[251,"JKCEMENT",1117.1,1136.05,{"v":1091.1,"d":"1091.10"},{"v":1065.1,"d":"1065.10"},{"v":1020.1499999999999,"d":"1020.15"},1162.05,{"v":1207.0000000000002,"d":"1207.00"},{"v":1233,"d":"1233.00"},1181,1110.05,1.03511]
[252,"JKLAKSHMI",236.75,{"v":236.13333333333333,"d":"236.13"},{"v":227.76666666666665,"d":"227.77"},{"v":218.78333333333333,"d":"218.78"},{"v":210.41666666666666,"d":"210.42"},{"v":245.11666666666665,"d":"245.12"},{"v":253.48333333333332,"d":"253.48"},{"v":262.46666666666664,"d":"262.47"},244.5,227.15,15.7328]
[253,"JKPAPER",85.85,{"v":86.28333333333335,"d":"86.28"},{"v":84.86666666666669,"d":"84.87"},{"v":83.88333333333334,"d":"83.88"},{"v":82.46666666666668,"d":"82.47"},{"v":87.2666666666667,"d":"87.27"},{"v":88.68333333333335,"d":"88.68"},{"v":89.6666666666667,"d":"89.67"},87.7,85.3,11.90998]
[254,"JKTYRE",50.75,{"v":50.86666666666667,"d":"50.87"},{"v":50.43333333333334,"d":"50.43"},{"v":50.11666666666667,"d":"50.12"},{"v":49.68333333333334,"d":"49.68"},{"v":51.18333333333334,"d":"51.18"},{"v":51.61666666666666,"d":"51.62"},{"v":51.93333333333334,"d":"51.93"},51.3,50.55,3.02729]
[255,"JMFINANCIL",60.5,{"v":60.5,"d":"60.50"},{"v":59.2,"d":"59.20"},{"v":57.900000000000006,"d":"57.90"},{"v":56.60000000000001,"d":"56.60"},{"v":61.8,"d":"61.80"},{"v":63.099999999999994,"d":"63.10"},{"v":64.39999999999999,"d":"64.40"},61.8,59.2,8.77997]
[256,"JSL",26.75,{"v":26.849999999999998,"d":"26.85"},{"v":26.399999999999995,"d":"26.40"},{"v":26.049999999999997,"d":"26.05"},{"v":25.599999999999994,"d":"25.60"},{"v":27.199999999999996,"d":"27.20"},27.65,{"v":27.999999999999996,"d":"28.00"},27.3,26.5,1.67454]
[257,"JSLHISAR",38.65,{"v":38.13333333333333,"d":"38.13"},{"v":37.31666666666666,"d":"37.32"},{"v":35.98333333333333,"d":"35.98"},{"v":35.16666666666666,"d":"35.17"},{"v":39.46666666666667,"d":"39.47"},{"v":40.283333333333346,"d":"40.28"},{"v":41.616666666666674,"d":"41.62"},38.95,36.8,2.3288]
[258,"JSWENERGY",40.9,{"v":40.36666666666667,"d":"40.37"},{"v":39.43333333333334,"d":"39.43"},{"v":37.96666666666667,"d":"37.97"},{"v":37.03333333333334,"d":"37.03"},{"v":41.833333333333336,"d":"41.83"},{"v":42.76666666666666,"d":"42.77"},{"v":44.233333333333334,"d":"44.23"},41.3,38.9,68.77048]
[259,"JSWSTEEL",184.8,182.65,{"v":176.3,"d":"176.30"},{"v":167.8,"d":"167.80"},{"v":161.45000000000002,"d":"161.45"},191.15,{"v":197.49999999999997,"d":"197.50"},{"v":206,"d":"206.00"},189,174.15,204.03834]
[260,"JUBILANT",430.85,{"v":435.2833333333333,"d":"435.28"},{"v":425.5666666666666,"d":"425.57"},{"v":420.2833333333333,"d":"420.28"},{"v":410.5666666666666,"d":"410.57"},{"v":440.5666666666666,"d":"440.57"},{"v":450.2833333333333,"d":"450.28"},{"v":455.5666666666666,"d":"455.57"},445,430,1.93451]
[261,"JUBLFOOD",1689.3,{"v":1679.8500000000001,"d":"1679.85"},{"v":1659.7000000000003,"d":"1659.70"},{"v":1630.1000000000001,"d":"1630.10"},{"v":1609.9500000000003,"d":"1609.95"},{"v":1709.4500000000003,"d":"1709.45"},{"v":1729.6000000000004,"d":"1729.60"},{"v":1759.2000000000003,"d":"1759.20"},1700,1650.25,11.23292]
[262,"JUSTDIAL",356.2,{"v":354.56666666666666,"d":"354.57"},{"v":351.1333333333333,"d":"351.13"},{"v":346.06666666666666,"d":"346.07"},{"v":342.6333333333333,"d":"342.63"},{"v":359.6333333333333,"d":"359.63"},{"v":363.0666666666666,"d":"363.07"},{"v":368.1333333333333,"d":"368.13"},358,349.5,10.27109]
[263,"JYOTHYLAB",101.65,{"v":101.88333333333333,"d":"101.88"},{"v":100.26666666666665,"d":"100.27"},{"v":98.88333333333333,"d":"98.88"},{"v":97.26666666666665,"d":"97.27"},{"v":103.26666666666665,"d":"103.27"},{"v":104.88333333333333,"d":"104.88"},{"v":106.26666666666665,"d":"106.27"},103.5,100.5,2.60781]
[264,"KAJARIACER",316.05,317.15,{"v":312.29999999999995,"d":"312.30"},{"v":308.54999999999995,"d":"308.55"},{"v":303.69999999999993,"d":"303.70"},{"v":320.9,"d":"320.90"},325.75,{"v":329.5,"d":"329.50"},322,313.4,6.15643]
[265,"KALPATPOWR",206.1,{"v":204.11666666666667,"d":"204.12"},{"v":198.33333333333334,"d":"198.33"},{"v":190.56666666666666,"d":"190.57"},{"v":184.78333333333333,"d":"184.78"},{"v":211.88333333333335,"d":"211.88"},{"v":217.66666666666666,"d":"217.67"},{"v":225.43333333333337,"d":"225.43"},209.9,196.35,7.26895]
[266,"KANSAINER",348.85,{"v":350.2,"d":"350.20"},{"v":343.9,"d":"343.90"},338.95,332.65,355.15,{"v":361.45000000000005,"d":"361.45"},{"v":366.4,"d":"366.40"},356.5,345.25,4.94489]
[267,"KARURVYSYA",23.25,{"v":23.333333333333332,"d":"23.33"},{"v":22.916666666666664,"d":"22.92"},{"v":22.583333333333332,"d":"22.58"},{"v":22.166666666666664,"d":"22.17"},{"v":23.666666666666664,"d":"23.67"},{"v":24.08333333333333,"d":"24.08"},{"v":24.416666666666664,"d":"24.42"},23.75,23,4.31548]
[268,"KEC",194,195.65,{"v":191.35000000000002,"d":"191.35"},{"v":188.70000000000002,"d":"188.70"},{"v":184.40000000000003,"d":"184.40"},{"v":198.3,"d":"198.30"},{"v":202.60000000000002,"d":"202.60"},205.25,199.95,193,4.42131]
[269,"KEI",281.05,{"v":282.8,"d":"282.80"},277.25,273.45,{"v":267.9,"d":"267.90"},{"v":286.6,"d":"286.60"},{"v":292.1500000000001,"d":"292.15"},{"v":295.95000000000005,"d":"295.95"},288.35,279,1.06366]
[270,"KENNAMET",690,{"v":684.3333333333334,"d":"684.33"},{"v":672.6666666666667,"d":"672.67"},{"v":655.3333333333334,"d":"655.33"},{"v":643.6666666666667,"d":"643.67"},{"v":701.6666666666667,"d":"701.67"},{"v":713.3333333333335,"d":"713.33"},{"v":730.6666666666667,"d":"730.67"},696,667,0.00527]
[271,"KIRLOSENG",100.55,{"v":100.26666666666667,"d":"100.27"},{"v":96.83333333333333,"d":"96.83"},{"v":93.11666666666666,"d":"93.12"},{"v":89.68333333333332,"d":"89.68"},{"v":103.98333333333333,"d":"103.98"},{"v":107.41666666666667,"d":"107.42"},{"v":111.13333333333334,"d":"111.13"},103.7,96.55,0.2043]
[272,"KNRCON",188.05,{"v":188.76666666666665,"d":"188.77"},{"v":186.33333333333331,"d":"186.33"},{"v":184.61666666666667,"d":"184.62"},{"v":182.18333333333334,"d":"182.18"},{"v":190.4833333333333,"d":"190.48"},{"v":192.91666666666663,"d":"192.92"},{"v":194.63333333333327,"d":"194.63"},191.2,187.05,0.64108]
[273,"KOLTEPATIL",153.05,{"v":152.70000000000002,"d":"152.70"},{"v":150.45000000000005,"d":"150.45"},{"v":147.85000000000002,"d":"147.85"},{"v":145.60000000000005,"d":"145.60"},{"v":155.30000000000004,"d":"155.30"},{"v":157.54999999999998,"d":"157.55"},{"v":160.15000000000003,"d":"160.15"},154.95,150.1,0.25099]
[274,"KOTAKBANK",1217.55,{"v":1207.1833333333334,"d":"1207.18"},{"v":1171.3666666666668,"d":"1171.37"},{"v":1125.1833333333334,"d":"1125.18"},{"v":1089.3666666666668,"d":"1089.37"},{"v":1253.3666666666668,"d":"1253.37"},{"v":1289.1833333333334,"d":"1289.18"},{"v":1335.3666666666668,"d":"1335.37"},1243,1161,117.46762]
[275,"KPITTECH",44.75,{"v":43.86666666666667,"d":"43.87"},{"v":42.38333333333333,"d":"42.38"},{"v":40.016666666666666,"d":"40.02"},{"v":38.53333333333333,"d":"38.53"},{"v":46.233333333333334,"d":"46.23"},{"v":47.71666666666667,"d":"47.72"},{"v":50.083333333333336,"d":"50.08"},45.35,41.5,9.82284]
[276,"KPRMILL",403.6,{"v":401.5333333333333,"d":"401.53"},{"v":398.0666666666666,"d":"398.07"},{"v":392.5333333333333,"d":"392.53"},{"v":389.0666666666666,"d":"389.07"},{"v":407.0666666666666,"d":"407.07"},{"v":410.5333333333333,"d":"410.53"},{"v":416.0666666666666,"d":"416.07"},405,396,0.07596]
[277,"KRBL",178.2,{"v":179.71666666666667,"d":"179.72"},{"v":176.43333333333334,"d":"176.43"},{"v":174.66666666666666,"d":"174.67"},{"v":171.38333333333333,"d":"171.38"},{"v":181.48333333333335,"d":"181.48"},{"v":184.7666666666667,"d":"184.77"},{"v":186.53333333333336,"d":"186.53"},183,177.95,0.71798]
[278,"KSCL",419.3,{"v":419.0833333333333,"d":"419.08"},{"v":411.16666666666663,"d":"411.17"},{"v":403.0333333333333,"d":"403.03"},{"v":395.1166666666666,"d":"395.12"},{"v":427.21666666666664,"d":"427.22"},{"v":435.13333333333327,"d":"435.13"},{"v":443.26666666666665,"d":"443.27"},427,410.95,2.47947]
[279,"KTKBANK",36.4,{"v":35.93333333333333,"d":"35.93"},{"v":34.71666666666666,"d":"34.72"},{"v":33.03333333333333,"d":"33.03"},{"v":31.816666666666663,"d":"31.82"},{"v":37.61666666666666,"d":"37.62"},{"v":38.83333333333333,"d":"38.83"},{"v":40.51666666666666,"d":"40.52"},37.15,34.25,19.14805]
[280,"L&TFH",53.85,{"v":52.95000000000001,"d":"52.95"},{"v":51.70000000000002,"d":"51.70"},{"v":49.550000000000004,"d":"49.55"},{"v":48.30000000000001,"d":"48.30"},{"v":55.10000000000002,"d":"55.10"},{"v":56.35000000000001,"d":"56.35"},{"v":58.50000000000003,"d":"58.50"},54.2,50.8,209.74954]
[281,"LAKSHVILAS",12.65,{"v":12.450000000000001,"d":"12.45"},{"v":12.200000000000003,"d":"12.20"},{"v":11.750000000000002,"d":"11.75"},{"v":11.500000000000004,"d":"11.50"},{"v":12.900000000000002,"d":"12.90"},{"v":13.149999999999999,"d":"13.15"},{"v":13.600000000000001,"d":"13.60"},12.7,12,9.34076]
[282,"LALPATHLAB",1540.7,{"v":1540.8833333333332,"d":"1540.88"},{"v":1521.7666666666664,"d":"1521.77"},{"v":1502.8333333333333,"d":"1502.83"},{"v":1483.7166666666665,"d":"1483.72"},{"v":1559.8166666666664,"d":"1559.82"},{"v":1578.9333333333332,"d":"1578.93"},{"v":1597.8666666666663,"d":"1597.87"},1560,1521.95,0.53203]
[283,"LAURUSLABS",449.65,{"v":451.93333333333334,"d":"451.93"},{"v":444.4666666666667,"d":"444.47"},{"v":439.28333333333336,"d":"439.28"},{"v":431.8166666666667,"d":"431.82"},{"v":457.1166666666667,"d":"457.12"},{"v":464.58333333333326,"d":"464.58"},{"v":469.76666666666665,"d":"469.77"},459.4,446.75,4.38349]
[284,"LAXMIMACH",2462.4,2481.15,2431.25,{"v":2400.1,"d":"2400.10"},{"v":2350.2,"d":"2350.20"},{"v":2512.3,"d":"2512.30"},{"v":2562.2000000000007,"d":"2562.20"},{"v":2593.3500000000004,"d":"2593.35"},2531.05,2450,0.05306]
[285,"LEMONTREE",17.4,{"v":16.98333333333333,"d":"16.98"},{"v":16.566666666666663,"d":"16.57"},{"v":15.73333333333333,"d":"15.73"},{"v":15.316666666666663,"d":"15.32"},{"v":17.816666666666663,"d":"17.82"},{"v":18.233333333333327,"d":"18.23"},{"v":19.066666666666663,"d":"19.07"},17.4,16.15,74.90576]
[286,"LICHSGFIN",248.3,{"v":244.6833333333333,"d":"244.68"},{"v":238.0666666666666,"d":"238.07"},{"v":227.8333333333333,"d":"227.83"},{"v":221.21666666666658,"d":"221.22"},{"v":254.91666666666663,"d":"254.92"},{"v":261.53333333333336,"d":"261.53"},{"v":271.76666666666665,"d":"271.77"},251.3,234.45,84.44516]
[287,"LINDEINDIA",498,{"v":500.98333333333335,"d":"500.98"},{"v":492.0666666666667,"d":"492.07"},{"v":486.1333333333334,"d":"486.13"},{"v":477.21666666666675,"d":"477.22"},{"v":506.9166666666667,"d":"506.92"},{"v":515.8333333333333,"d":"515.83"},{"v":521.7666666666667,"d":"521.77"},509.9,495.05,0.18598]
[288,"LT",850.85,{"v":845.0166666666668,"d":"845.02"},{"v":832.8333333333335,"d":"832.83"},{"v":814.8166666666667,"d":"814.82"},{"v":802.6333333333334,"d":"802.63"},{"v":863.0333333333335,"d":"863.03"},{"v":875.2166666666667,"d":"875.22"},{"v":893.2333333333336,"d":"893.23"},857.2,827,51.59303]
[289,"LTI",1794.2,1796.75,1784.45,{"v":1774.7,"d":"1774.70"},{"v":1762.4,"d":"1762.40"},{"v":1806.5,"d":"1806.50"},{"v":1818.8000000000002,"d":"1818.80"},1828.55,1809.05,1787,1.1302]
[290,"LTTS",1121.65,{"v":1126.9833333333333,"d":"1126.98"},{"v":1110.1166666666668,"d":"1110.12"},{"v":1098.5833333333335,"d":"1098.58"},{"v":1081.716666666667,"d":"1081.72"},{"v":1138.5166666666667,"d":"1138.52"},{"v":1155.383333333333,"d":"1155.38"},{"v":1166.9166666666665,"d":"1166.92"},1143.85,1115.45,0.71847]
[291,"LUPIN",894.55,{"v":897.5,"d":"897.50"},885.05,875.55,{"v":863.0999999999999,"d":"863.10"},{"v":907,"d":"907.00"},919.45,928.95,909.95,888,24.93383]
[292,"LUXIND",894.65,{"v":901.2166666666667,"d":"901.22"},{"v":885.4333333333334,"d":"885.43"},{"v":876.2166666666667,"d":"876.22"},{"v":860.4333333333334,"d":"860.43"},{"v":910.4333333333334,"d":"910.43"},{"v":926.2166666666667,"d":"926.22"},{"v":935.4333333333334,"d":"935.43"},917,892,0.47197]
[293,"M&M",432.5,{"v":427.48333333333335,"d":"427.48"},{"v":420.0166666666667,"d":"420.02"},{"v":407.53333333333336,"d":"407.53"},{"v":400.0666666666667,"d":"400.07"},{"v":439.9666666666667,"d":"439.97"},{"v":447.4333333333334,"d":"447.43"},{"v":459.9166666666667,"d":"459.92"},434.95,415,75.91378]
[294,"M&MFIN",138.5,{"v":136.51666666666665,"d":"136.52"},{"v":133.08333333333331,"d":"133.08"},{"v":127.66666666666666,"d":"127.67"},{"v":124.23333333333332,"d":"124.23"},{"v":141.9333333333333,"d":"141.93"},{"v":145.36666666666665,"d":"145.37"},{"v":150.7833333333333,"d":"150.78"},139.95,131.1,131.50573]
[295,"MAGMA",13.35,13.25,{"v":13,"d":"13.00"},12.65,{"v":12.4,"d":"12.40"},{"v":13.6,"d":"13.60"},13.85,{"v":14.2,"d":"14.20"},13.5,12.9,7.07542]
[296,"MAHABANK",8.5,{"v":8.516666666666666,"d":"8.52"},{"v":8.383333333333331,"d":"8.38"},{"v":8.266666666666666,"d":"8.27"},{"v":8.133333333333331,"d":"8.13"},{"v":8.633333333333331,"d":"8.63"},{"v":8.766666666666664,"d":"8.77"},{"v":8.883333333333331,"d":"8.88"},8.65,8.4,5.2577]
[297,"MAHINDCIE",84.95,{"v":85.46666666666665,"d":"85.47"},{"v":83.93333333333331,"d":"83.93"},{"v":82.91666666666666,"d":"82.92"},{"v":81.38333333333331,"d":"81.38"},{"v":86.4833333333333,"d":"86.48"},{"v":88.01666666666664,"d":"88.02"},{"v":89.0333333333333,"d":"89.03"},87,84.45,0.34153]
[298,"MAHLOG",254.15,{"v":258.03333333333336,"d":"258.03"},{"v":249.11666666666673,"d":"249.12"},{"v":244.08333333333337,"d":"244.08"},{"v":235.16666666666674,"d":"235.17"},{"v":263.0666666666667,"d":"263.07"},{"v":271.98333333333335,"d":"271.98"},{"v":277.0166666666667,"d":"277.02"},266.95,253,0.19185]
[299,"MAHSCOOTER",1906.4,{"v":1887.2666666666667,"d":"1887.27"},{"v":1850.8333333333333,"d":"1850.83"},{"v":1795.2666666666667,"d":"1795.27"},{"v":1758.8333333333333,"d":"1758.83"},{"v":1942.8333333333333,"d":"1942.83"},{"v":1979.2666666666667,"d":"1979.27"},{"v":2034.8333333333333,"d":"2034.83"},1923.7,1831.7,0.09259]
[300,"MAHSEAMLES",191.15,{"v":191.20000000000002,"d":"191.20"},{"v":189.95000000000005,"d":"189.95"},{"v":188.75000000000003,"d":"188.75"},{"v":187.50000000000006,"d":"187.50"},{"v":192.40000000000003,"d":"192.40"},{"v":193.64999999999998,"d":"193.65"},{"v":194.85000000000002,"d":"194.85"},192.45,190,0.3776]
[301,"MANAPPURAM",119.75,{"v":117.83333333333333,"d":"117.83"},{"v":114.16666666666666,"d":"114.17"},{"v":108.58333333333333,"d":"108.58"},{"v":104.91666666666666,"d":"104.92"},{"v":123.41666666666666,"d":"123.42"},{"v":127.08333333333331,"d":"127.08"},{"v":132.66666666666666,"d":"132.67"},121.5,112.25,151.78442]
[302,"MARICO",323.25,{"v":322.18333333333334,"d":"322.18"},{"v":319.56666666666666,"d":"319.57"},{"v":315.8833333333333,"d":"315.88"},{"v":313.26666666666665,"d":"313.27"},{"v":325.8666666666667,"d":"325.87"},{"v":328.48333333333335,"d":"328.48"},{"v":332.1666666666667,"d":"332.17"},324.8,318.5,30.61656]
[303,"MARUTI",5244.4,{"v":5223.599999999999,"d":"5223.60"},{"v":5156.199999999999,"d":"5156.20"},{"v":5067.999999999999,"d":"5068.00"},{"v":5000.5999999999985,"d":"5000.60"},{"v":5311.799999999999,"d":"5311.80"},{"v":5379.199999999999,"d":"5379.20"},{"v":5467.4,"d":"5467.40"},5291,5135.4,15.34657]
[304,"MASFIN",555.1,{"v":559.2333333333333,"d":"559.23"},{"v":548.8666666666667,"d":"548.87"},{"v":542.6333333333333,"d":"542.63"},{"v":532.2666666666667,"d":"532.27"},{"v":565.4666666666667,"d":"565.47"},{"v":575.8333333333335,"d":"575.83"},{"v":582.0666666666667,"d":"582.07"},569.6,553,0.03912]
[305,"MCDOWELL-N",578.2,{"v":579,"d":"579.00"},570.35,{"v":562.5,"d":"562.50"},553.85,586.85,{"v":595.5000000000001,"d":"595.50"},603.35,587.65,571.15,29.87326]
[306,"MCX",1283.85,{"v":1261.1000000000001,"d":"1261.10"},{"v":1231.2000000000003,"d":"1231.20"},{"v":1178.5500000000002,"d":"1178.55"},{"v":1148.6500000000003,"d":"1148.65"},{"v":1313.7500000000002,"d":"1313.75"},{"v":1343.6500000000003,"d":"1343.65"},{"v":1396.3000000000002,"d":"1396.30"},1291,1208.45,4.39235]
[307,"METROPOLIS",1344.45,{"v":1328.2333333333333,"d":"1328.23"},{"v":1299.5166666666667,"d":"1299.52"},{"v":1254.5833333333333,"d":"1254.58"},{"v":1225.8666666666666,"d":"1225.87"},{"v":1373.1666666666667,"d":"1373.17"},{"v":1401.8833333333334,"d":"1401.88"},{"v":1446.8166666666668,"d":"1446.82"},1356.95,1283.3,1.16675]
[308,"MFSL",443.7,{"v":435.1333333333334,"d":"435.13"},{"v":421.5666666666668,"d":"421.57"},{"v":399.4333333333334,"d":"399.43"},{"v":385.8666666666668,"d":"385.87"},{"v":457.26666666666677,"d":"457.27"},{"v":470.83333333333337,"d":"470.83"},{"v":492.96666666666675,"d":"492.97"},448.7,413,34.14848]
[309,"MGL",917.7,{"v":927.3333333333334,"d":"927.33"},{"v":905.3666666666668,"d":"905.37"},{"v":893.0333333333334,"d":"893.03"},{"v":871.0666666666668,"d":"871.07"},{"v":939.6666666666667,"d":"939.67"},{"v":961.6333333333332,"d":"961.63"},{"v":973.9666666666667,"d":"973.97"},949.3,915,6.06882]
[310,"MHRIL",160.95,{"v":159.33333333333334,"d":"159.33"},{"v":152.66666666666669,"d":"152.67"},{"v":144.38333333333335,"d":"144.38"},{"v":137.7166666666667,"d":"137.72"},{"v":167.61666666666667,"d":"167.62"},{"v":174.28333333333336,"d":"174.28"},{"v":182.56666666666666,"d":"182.57"},166,151.05,1.39702]
[311,"MIDHANI",198.8,{"v":200.66666666666666,"d":"200.67"},{"v":194.88333333333333,"d":"194.88"},{"v":190.96666666666667,"d":"190.97"},{"v":185.18333333333334,"d":"185.18"},{"v":204.58333333333331,"d":"204.58"},{"v":210.36666666666667,"d":"210.37"},{"v":214.2833333333333,"d":"214.28"},206.45,196.75,10.69708]
[312,"MINDACORP",55.95,{"v":56.43333333333334,"d":"56.43"},{"v":55.06666666666668,"d":"55.07"},{"v":54.18333333333334,"d":"54.18"},{"v":52.81666666666668,"d":"52.82"},{"v":57.31666666666668,"d":"57.32"},{"v":58.68333333333334,"d":"58.68"},{"v":59.56666666666668,"d":"59.57"},57.8,55.55,3.01309]
[313,"MINDAIND",273.35,{"v":275.1666666666667,"d":"275.17"},{"v":268.4333333333334,"d":"268.43"},{"v":263.5166666666667,"d":"263.52"},{"v":256.7833333333334,"d":"256.78"},{"v":280.08333333333337,"d":"280.08"},{"v":286.8166666666666,"d":"286.82"},{"v":291.73333333333335,"d":"291.73"},281.9,270.25,0.89707]
[314,"MINDTREE",891.45,{"v":885.3333333333334,"d":"885.33"},{"v":872.6666666666667,"d":"872.67"},{"v":853.8833333333333,"d":"853.88"},{"v":841.2166666666667,"d":"841.22"},{"v":904.1166666666668,"d":"904.12"},{"v":916.7833333333335,"d":"916.78"},{"v":935.5666666666668,"d":"935.57"},898,866.55,7.21522]
[315,"MMTC",15.1,{"v":15.049999999999999,"d":"15.05"},{"v":14.449999999999998,"d":"14.45"},{"v":13.799999999999999,"d":"13.80"},{"v":13.199999999999998,"d":"13.20"},{"v":15.699999999999998,"d":"15.70"},{"v":16.299999999999997,"d":"16.30"},{"v":16.949999999999996,"d":"16.95"},15.65,14.4,48.34846]
[316,"MOIL",126.05,{"v":125.93333333333334,"d":"125.93"},{"v":123.86666666666667,"d":"123.87"},{"v":121.68333333333334,"d":"121.68"},{"v":119.61666666666667,"d":"119.62"},{"v":128.11666666666667,"d":"128.12"},{"v":130.18333333333334,"d":"130.18"},{"v":132.36666666666667,"d":"132.37"},128,123.75,4.70378]
[317,"MOTHERSUMI",86.6,{"v":85.63333333333333,"d":"85.63"},{"v":84.36666666666665,"d":"84.37"},{"v":82.13333333333333,"d":"82.13"},{"v":80.86666666666665,"d":"80.87"},{"v":87.86666666666665,"d":"87.87"},{"v":89.13333333333333,"d":"89.13"},{"v":91.36666666666665,"d":"91.37"},86.9,83.4,202.36004]
[318,"MOTILALOFS",505.65,{"v":508.8833333333334,"d":"508.88"},{"v":498.76666666666677,"d":"498.77"},{"v":491.8833333333334,"d":"491.88"},{"v":481.76666666666677,"d":"481.77"},{"v":515.7666666666668,"d":"515.77"},{"v":525.8833333333334,"d":"525.88"},{"v":532.7666666666668,"d":"532.77"},519,502,3.07799]
[319,"MPHASIS",846.6,{"v":857.7833333333333,"d":"857.78"},{"v":826.8166666666666,"d":"826.82"},{"v":807.0333333333333,"d":"807.03"},{"v":776.0666666666666,"d":"776.07"},{"v":877.5666666666666,"d":"877.57"},{"v":908.5333333333333,"d":"908.53"},{"v":928.3166666666666,"d":"928.32"},888.75,838,2.68791]
[320,"MRF",58078.8,{"v":57926.26666666666,"d":"57926.27"},{"v":57652.533333333326,"d":"57652.53"},{"v":57226.26666666666,"d":"57226.27"},{"v":56952.533333333326,"d":"56952.53"},{"v":58352.533333333326,"d":"58352.53"},{"v":58626.26666666666,"d":"58626.27"},{"v":59052.533333333326,"d":"59052.53"},58200,57500,0.0543]
[321,"MRPL",26.65,{"v":26.683333333333334,"d":"26.68"},{"v":26.166666666666668,"d":"26.17"},{"v":25.683333333333334,"d":"25.68"},{"v":25.166666666666668,"d":"25.17"},{"v":27.166666666666668,"d":"27.17"},{"v":27.683333333333334,"d":"27.68"},{"v":28.166666666666668,"d":"28.17"},27.2,26.2,4.60895]
[322,"MUTHOOTFIN",844.15,{"v":826.0166666666668,"d":"826.02"},{"v":804.1333333333336,"d":"804.13"},{"v":764.1166666666668,"d":"764.12"},{"v":742.2333333333336,"d":"742.23"},{"v":866.0333333333335,"d":"866.03"},{"v":887.9166666666667,"d":"887.92"},{"v":927.9333333333335,"d":"927.93"},847.9,786,24.08888]
[323,"NAM-INDIA",238.25,{"v":237.08333333333334,"d":"237.08"},{"v":234.4666666666667,"d":"234.47"},{"v":230.68333333333337,"d":"230.68"},{"v":228.06666666666672,"d":"228.07"},{"v":240.86666666666667,"d":"240.87"},{"v":243.4833333333333,"d":"243.48"},{"v":247.26666666666665,"d":"247.27"},239.7,233.3,5.28816]
[324,"NATCOPHARM",581.35,584.25,572.45,{"v":563.5500000000001,"d":"563.55"},{"v":551.7500000000001,"d":"551.75"},593.15,{"v":604.9499999999999,"d":"604.95"},{"v":613.8499999999999,"d":"613.85"},596.05,575.35,5.19917]
[325,"NATIONALUM",29.05,{"v":28.71666666666667,"d":"28.72"},{"v":28.133333333333336,"d":"28.13"},{"v":27.21666666666667,"d":"27.22"},{"v":26.633333333333336,"d":"26.63"},{"v":29.633333333333336,"d":"29.63"},{"v":30.216666666666665,"d":"30.22"},{"v":31.133333333333336,"d":"31.13"},29.3,27.8,89.99848]
[326,"NAUKRI",2431.9,{"v":2402.4333333333334,"d":"2402.43"},{"v":2364.4666666666667,"d":"2364.47"},{"v":2297.0333333333333,"d":"2297.03"},{"v":2259.0666666666666,"d":"2259.07"},{"v":2469.866666666667,"d":"2469.87"},{"v":2507.833333333334,"d":"2507.83"},{"v":2575.266666666667,"d":"2575.27"},2440.4,2335,3.43527]
[327,"NAVINFLUOR",1470.55,{"v":1475.4333333333334,"d":"1475.43"},{"v":1445.1166666666668,"d":"1445.12"},{"v":1419.6833333333334,"d":"1419.68"},{"v":1389.3666666666668,"d":"1389.37"},{"v":1500.8666666666668,"d":"1500.87"},{"v":1531.1833333333334,"d":"1531.18"},{"v":1556.6166666666668,"d":"1556.62"},1505.75,1450,0.99695]
[328,"NBCC",17.15,{"v":17.099999999999998,"d":"17.10"},{"v":16.949999999999996,"d":"16.95"},{"v":16.749999999999996,"d":"16.75"},{"v":16.599999999999994,"d":"16.60"},{"v":17.299999999999997,"d":"17.30"},{"v":17.449999999999996,"d":"17.45"},17.65,17.25,16.9,33.54852]
[329,"NBVENTURES",35.4,{"v":35.43333333333333,"d":"35.43"},{"v":34.91666666666666,"d":"34.92"},{"v":34.43333333333333,"d":"34.43"},{"v":33.91666666666666,"d":"33.92"},{"v":35.91666666666666,"d":"35.92"},{"v":36.43333333333332,"d":"36.43"},{"v":36.91666666666666,"d":"36.92"},35.95,34.95,0.51764]
[330,"NCC",21.35,{"v":21.383333333333336,"d":"21.38"},{"v":21.066666666666674,"d":"21.07"},{"v":20.78333333333334,"d":"20.78"},{"v":20.466666666666676,"d":"20.47"},{"v":21.66666666666667,"d":"21.67"},{"v":21.983333333333334,"d":"21.98"},{"v":22.26666666666667,"d":"22.27"},21.7,21.1,128.51252]
[331,"NESCO",390.75,{"v":391.7,"d":"391.70"},387.65,384.55,{"v":380.5,"d":"380.50"},{"v":394.79999999999995,"d":"394.80"},398.85,{"v":401.94999999999993,"d":"401.95"},395.75,388.6,0.28358]
[332,"NESTLEIND",16716.5,{"v":16674.533333333333,"d":"16674.53"},{"v":16529.066666666666,"d":"16529.07"},{"v":16341.633333333331,"d":"16341.63"},{"v":16196.166666666664,"d":"16196.17"},{"v":16861.966666666667,"d":"16861.97"},{"v":17007.433333333334,"d":"17007.43"},{"v":17194.86666666667,"d":"17194.87"},16820,16487.1,1.67533]
[333,"NETWORK18",23.4,{"v":23.48333333333333,"d":"23.48"},{"v":23.066666666666663,"d":"23.07"},{"v":22.73333333333333,"d":"22.73"},{"v":22.316666666666663,"d":"22.32"},{"v":23.816666666666663,"d":"23.82"},{"v":24.233333333333327,"d":"24.23"},{"v":24.566666666666663,"d":"24.57"},23.9,23.15,3.74999]
[334,"NFL",24.1,{"v":24.133333333333336,"d":"24.13"},{"v":23.966666666666672,"d":"23.97"},{"v":23.833333333333336,"d":"23.83"},{"v":23.66666666666667,"d":"23.67"},{"v":24.266666666666673,"d":"24.27"},{"v":24.433333333333337,"d":"24.43"},{"v":24.566666666666674,"d":"24.57"},24.3,24,2.14964]
[335,"NH",259.95,{"v":259.1166666666666,"d":"259.12"},{"v":253.83333333333326,"d":"253.83"},{"v":247.71666666666664,"d":"247.72"},{"v":242.43333333333328,"d":"242.43"},{"v":265.23333333333323,"d":"265.23"},{"v":270.51666666666665,"d":"270.52"},{"v":276.6333333333332,"d":"276.63"},264.4,253,2.72863]
[336,"NHPC",19.9,{"v":19.816666666666666,"d":"19.82"},{"v":19.683333333333334,"d":"19.68"},{"v":19.46666666666667,"d":"19.47"},{"v":19.333333333333336,"d":"19.33"},{"v":20.03333333333333,"d":"20.03"},{"v":20.166666666666664,"d":"20.17"},{"v":20.38333333333333,"d":"20.38"},19.95,19.6,42.45614]
[337,"NIACL",115.2,{"v":115.38333333333333,"d":"115.38"},{"v":114.26666666666665,"d":"114.27"},{"v":113.33333333333333,"d":"113.33"},{"v":112.21666666666665,"d":"112.22"},{"v":116.31666666666665,"d":"116.32"},{"v":117.43333333333332,"d":"117.43"},{"v":118.36666666666665,"d":"118.37"},116.5,114.45,1.17906]
[338,"NIITTECH",1493.85,{"v":1491.8333333333333,"d":"1491.83"},{"v":1470.0166666666664,"d":"1470.02"},{"v":1446.1833333333332,"d":"1446.18"},{"v":1424.3666666666663,"d":"1424.37"},{"v":1515.6666666666665,"d":"1515.67"},{"v":1537.4833333333336,"d":"1537.48"},{"v":1561.3166666666666,"d":"1561.32"},1513.65,1468,6.50795]
[339,"NILKAMAL",987.75,{"v":985.9166666666666,"d":"985.92"},{"v":981.8833333333332,"d":"981.88"},{"v":976.0166666666665,"d":"976.02"},{"v":971.9833333333331,"d":"971.98"},{"v":991.7833333333333,"d":"991.78"},{"v":995.8166666666668,"d":"995.82"},{"v":1001.6833333333334,"d":"1001.68"},989.95,980.05,0.03516]
[340,"NLCINDIA",41.05,{"v":41.21666666666666,"d":"41.22"},{"v":40.633333333333326,"d":"40.63"},{"v":40.21666666666666,"d":"40.22"},{"v":39.633333333333326,"d":"39.63"},{"v":41.633333333333326,"d":"41.63"},{"v":42.216666666666654,"d":"42.22"},{"v":42.633333333333326,"d":"42.63"},41.8,40.8,9.97714]
[341,"NMDC",75.05,{"v":74.68333333333334,"d":"74.68"},{"v":73.86666666666667,"d":"73.87"},{"v":72.68333333333334,"d":"72.68"},{"v":71.86666666666667,"d":"71.87"},{"v":75.86666666666667,"d":"75.87"},{"v":76.68333333333334,"d":"76.68"},{"v":77.86666666666667,"d":"77.87"},75.5,73.5,34.60835]
[342,"NTPC",94.7,{"v":93.68333333333334,"d":"93.68"},{"v":92.16666666666667,"d":"92.17"},{"v":89.63333333333334,"d":"89.63"},{"v":88.11666666666667,"d":"88.12"},{"v":96.21666666666667,"d":"96.22"},{"v":97.73333333333332,"d":"97.73"},{"v":100.26666666666667,"d":"100.27"},95.2,91.15,116.84732]
[343,"OBEROIRLTY",303.5,{"v":305.65000000000003,"d":"305.65"},{"v":297.9000000000001,"d":"297.90"},{"v":292.30000000000007,"d":"292.30"},{"v":284.5500000000001,"d":"284.55"},{"v":311.25000000000006,"d":"311.25"},{"v":318.99999999999994,"d":"319.00"},{"v":324.6,"d":"324.60"},313.4,300.05,5.78827]
[344,"OFSS",2415.75,{"v":2386,"d":"2386.00"},{"v":2351.1,"d":"2351.10"},2286.45,{"v":2251.5499999999997,"d":"2251.55"},2450.65,{"v":2485.5499999999997,"d":"2485.55"},{"v":2550.2000000000003,"d":"2550.20"},2420.9,2321.35,1.08899]
[345,"OIL",82.75,{"v":82.64999999999999,"d":"82.65"},{"v":81.39999999999998,"d":"81.40"},{"v":80.04999999999998,"d":"80.05"},{"v":78.79999999999997,"d":"78.80"},{"v":83.99999999999999,"d":"84.00"},{"v":85.25000000000001,"d":"85.25"},{"v":86.6,"d":"86.60"},83.9,81.3,12.22329]
[346,"OMAXE",175.75,{"v":174.9333333333333,"d":"174.93"},{"v":173.8166666666666,"d":"173.82"},{"v":171.8833333333333,"d":"171.88"},{"v":170.7666666666666,"d":"170.77"},{"v":176.86666666666662,"d":"176.87"},{"v":177.98333333333335,"d":"177.98"},{"v":179.91666666666663,"d":"179.92"},176.05,173,5.06626]
[347,"ONGC",77.95,{"v":77.35000000000001,"d":"77.35"},{"v":76.50000000000001,"d":"76.50"},{"v":75.05000000000001,"d":"75.05"},{"v":74.20000000000002,"d":"74.20"},{"v":78.80000000000001,"d":"78.80"},79.65,{"v":81.10000000000001,"d":"81.10"},78.2,75.9,116.5618]
[348,"ORIENTCEM",40.85,{"v":40.78333333333334,"d":"40.78"},{"v":40.366666666666674,"d":"40.37"},{"v":39.88333333333333,"d":"39.88"},{"v":39.46666666666667,"d":"39.47"},{"v":41.26666666666668,"d":"41.27"},{"v":41.68333333333335,"d":"41.68"},{"v":42.166666666666686,"d":"42.17"},41.2,40.3,13.4298]
[349,"ORIENTELEC",167.85,{"v":166.1,"d":"166.10"},{"v":163.29999999999998,"d":"163.30"},158.75,155.95,{"v":170.64999999999998,"d":"170.65"},173.45,{"v":177.99999999999997,"d":"178.00"},168.9,161.55,1.8556]
[350,"ORIENTREF",135,{"v":135.18333333333334,"d":"135.18"},{"v":132.36666666666667,"d":"132.37"},{"v":129.73333333333335,"d":"129.73"},{"v":126.91666666666669,"d":"126.92"},{"v":137.81666666666666,"d":"137.82"},{"v":140.63333333333333,"d":"140.63"},{"v":143.26666666666665,"d":"143.27"},138,132.55,0.08552]
[351,"PAGEIND",18587.15,{"v":18591.883333333335,"d":"18591.88"},{"v":18407.81666666667,"d":"18407.82"},{"v":18228.483333333334,"d":"18228.48"},{"v":18044.416666666668,"d":"18044.42"},{"v":18771.21666666667,"d":"18771.22"},{"v":18955.283333333336,"d":"18955.28"},{"v":19134.616666666672,"d":"19134.62"},18775.95,18412.55,0.52413]
[352,"PARAGMILK",87,{"v":86.73333333333333,"d":"86.73"},{"v":85.46666666666667,"d":"85.47"},{"v":83.93333333333334,"d":"83.93"},{"v":82.66666666666667,"d":"82.67"},{"v":88.26666666666667,"d":"88.27"},{"v":89.53333333333335,"d":"89.53"},{"v":91.06666666666666,"d":"91.07"},88,85.2,0.79613]
[353,"PCJEWELLER",10.7,{"v":10.833333333333334,"d":"10.83"},{"v":10.416666666666668,"d":"10.42"},{"v":10.133333333333335,"d":"10.13"},{"v":9.716666666666669,"d":"9.72"},{"v":11.116666666666667,"d":"11.12"},{"v":11.533333333333335,"d":"11.53"},{"v":11.816666666666666,"d":"11.82"},11.25,10.55,7.13427]
[354,"PEL",957.5,{"v":943.6,"d":"943.60"},{"v":924.2,"d":"924.20"},{"v":890.9,"d":"890.90"},{"v":871.5,"d":"871.50"},{"v":976.9000000000001,"d":"976.90"},{"v":996.3,"d":"996.30"},{"v":1029.6000000000001,"d":"1029.60"},963,910.3,19.40711]
[355,"PERSISTENT",526.1,{"v":525.7333333333333,"d":"525.73"},{"v":521.5666666666667,"d":"521.57"},{"v":517.0333333333334,"d":"517.03"},{"v":512.8666666666668,"d":"512.87"},{"v":530.2666666666667,"d":"530.27"},{"v":534.4333333333332,"d":"534.43"},{"v":538.9666666666666,"d":"538.97"},529.9,521.2,5.82241]
[356,"PETRONET",234.25,233.85,{"v":230.64999999999998,"d":"230.65"},{"v":227.04999999999998,"d":"227.05"},{"v":223.84999999999997,"d":"223.85"},237.45,{"v":240.64999999999998,"d":"240.65"},244.25,237.05,230.25,14.75011]
[357,"PFC",76.9,{"v":76.06666666666668,"d":"76.07"},{"v":74.98333333333335,"d":"74.98"},{"v":73.06666666666668,"d":"73.07"},{"v":71.98333333333335,"d":"71.98"},{"v":77.98333333333335,"d":"77.98"},{"v":79.06666666666669,"d":"79.07"},{"v":80.98333333333335,"d":"80.98"},77.15,74.15,90.31431]
[358,"PFIZER",4209.95,{"v":4206.733333333334,"d":"4206.73"},{"v":4184.466666666667,"d":"4184.47"},{"v":4158.983333333334,"d":"4158.98"},{"v":4136.716666666667,"d":"4136.72"},{"v":4232.216666666667,"d":"4232.22"},{"v":4254.483333333334,"d":"4254.48"},{"v":4279.966666666667,"d":"4279.97"},4229,4181.25,0.30148]
[359,"PGHH",9910.25,9986.75,9823.55,{"v":9736.849999999999,"d":"9736.85"},{"v":9573.649999999998,"d":"9573.65"},10073.45,{"v":10236.650000000001,"d":"10236.65"},{"v":10323.350000000002,"d":"10323.35"},10149.95,9900.05,0.05675]
[360,"PGHL",4051.75,{"v":4037.0499999999997,"d":"4037.05"},{"v":3975.3499999999995,"d":"3975.35"},3898.95,{"v":3837.2499999999995,"d":"3837.25"},{"v":4113.449999999999,"d":"4113.45"},4175.15,{"v":4251.549999999999,"d":"4251.55"},4098.75,3960.65,0.19636]
[361,"PHILIPCARB",72.7,{"v":72.51666666666667,"d":"72.52"},{"v":71.18333333333334,"d":"71.18"},{"v":69.66666666666667,"d":"69.67"},{"v":68.33333333333334,"d":"68.33"},{"v":74.03333333333333,"d":"74.03"},{"v":75.36666666666667,"d":"75.37"},{"v":76.88333333333333,"d":"76.88"},73.85,71,3.03348]
[362,"PHOENIXLTD",488.4,{"v":486.3,"d":"486.30"},471.05,{"v":453.7,"d":"453.70"},438.45,{"v":503.65000000000003,"d":"503.65"},{"v":518.9000000000001,"d":"518.90"},536.25,501.55,468.95,1.93443]
[363,"PIDILITIND",1402.8,1408.55,1389.25,{"v":1375.7,"d":"1375.70"},{"v":1356.4,"d":"1356.40"},{"v":1422.1,"d":"1422.10"},{"v":1441.3999999999996,"d":"1441.40"},{"v":1454.9499999999998,"d":"1454.95"},1427.85,1395,5.7177]
[364,"PIIND",1546.95,1559.55,{"v":1515.1499999999999,"d":"1515.15"},1483.35,{"v":1438.9499999999998,"d":"1438.95"},1591.35,1635.75,1667.55,1603.95,1527.75,2.28867]
[365,"PNB",27.5,{"v":27.233333333333334,"d":"27.23"},{"v":26.81666666666667,"d":"26.82"},{"v":26.133333333333336,"d":"26.13"},{"v":25.716666666666672,"d":"25.72"},{"v":27.916666666666668,"d":"27.92"},{"v":28.333333333333332,"d":"28.33"},{"v":29.016666666666666,"d":"29.02"},27.65,26.55,270.38152]
[366,"PNBHOUSING",171.2,{"v":169.9333333333333,"d":"169.93"},{"v":166.36666666666662,"d":"166.37"},{"v":161.5333333333333,"d":"161.53"},{"v":157.9666666666666,"d":"157.97"},{"v":174.76666666666662,"d":"174.77"},{"v":178.3333333333333,"d":"178.33"},{"v":183.16666666666663,"d":"183.17"},173.5,165.1,1.60162]
[367,"PNCINFRA",102.15,102.45,{"v":100.9,"d":"100.90"},99.65,{"v":98.10000000000001,"d":"98.10"},{"v":103.7,"d":"103.70"},{"v":105.24999999999999,"d":"105.25"},{"v":106.5,"d":"106.50"},104,101.2,0.40632]
[368,"POLYCAB",642.2,{"v":643.2666666666668,"d":"643.27"},{"v":632.5333333333335,"d":"632.53"},{"v":622.8666666666668,"d":"622.87"},{"v":612.1333333333336,"d":"612.13"},{"v":652.9333333333335,"d":"652.93"},{"v":663.6666666666669,"d":"663.67"},{"v":673.3333333333335,"d":"673.33"},654,633.6,1.84474]
[369,"POWERGRID",157.15,{"v":156.93333333333334,"d":"156.93"},{"v":155.96666666666667,"d":"155.97"},{"v":154.78333333333333,"d":"154.78"},{"v":153.81666666666666,"d":"153.82"},{"v":158.11666666666667,"d":"158.12"},{"v":159.08333333333337,"d":"159.08"},{"v":160.26666666666668,"d":"160.27"},157.9,155.75,127.43495]
[370,"PRAJIND",53.85,{"v":53.96666666666667,"d":"53.97"},{"v":53.233333333333334,"d":"53.23"},{"v":52.61666666666667,"d":"52.62"},{"v":51.88333333333333,"d":"51.88"},{"v":54.583333333333336,"d":"54.58"},{"v":55.31666666666667,"d":"55.32"},{"v":55.93333333333334,"d":"55.93"},54.7,53.35,13.03183]
[371,"PRESTIGE",140.45,{"v":140.3166666666667,"d":"140.32"},{"v":136.23333333333338,"d":"136.23"},{"v":132.01666666666668,"d":"132.02"},{"v":127.93333333333337,"d":"127.93"},{"v":144.5333333333334,"d":"144.53"},{"v":148.6166666666667,"d":"148.62"},{"v":152.8333333333334,"d":"152.83"},144.4,136.1,7.4103]
[372,"PRSMJOHNSN",34.15,{"v":34.46666666666666,"d":"34.47"},{"v":33.48333333333332,"d":"33.48"},{"v":32.816666666666656,"d":"32.82"},{"v":31.833333333333314,"d":"31.83"},{"v":35.133333333333326,"d":"35.13"},{"v":36.11666666666666,"d":"36.12"},{"v":36.78333333333333,"d":"36.78"},35.45,33.8,3.37318]
[373,"PTC",33.2,33.35,{"v":33,"d":"33.00"},{"v":32.8,"d":"32.80"},{"v":32.449999999999996,"d":"32.45"},{"v":33.550000000000004,"d":"33.55"},{"v":33.90000000000001,"d":"33.90"},{"v":34.10000000000001,"d":"34.10"},33.7,33.15,12.20424]
[374,"PVR",861.25,{"v":851.2833333333333,"d":"851.28"},{"v":828.5666666666666,"d":"828.57"},{"v":795.8833333333333,"d":"795.88"},{"v":773.1666666666666,"d":"773.17"},{"v":883.9666666666666,"d":"883.97"},{"v":906.6833333333333,"d":"906.68"},{"v":939.3666666666666,"d":"939.37"},874,818.6,30.28144]
[375,"QUESS",201.75,202.15,{"v":194.60000000000002,"d":"194.60"},{"v":187.45000000000002,"d":"187.45"},{"v":179.90000000000003,"d":"179.90"},{"v":209.3,"d":"209.30"},{"v":216.85000000000002,"d":"216.85"},{"v":224,"d":"224.00"},209.7,195,4.59027]
[376,"RADICO",317.65,{"v":316.48333333333335,"d":"316.48"},{"v":311.1666666666667,"d":"311.17"},{"v":304.68333333333334,"d":"304.68"},{"v":299.3666666666667,"d":"299.37"},{"v":322.9666666666667,"d":"322.97"},{"v":328.2833333333333,"d":"328.28"},{"v":334.7666666666667,"d":"334.77"},321.8,310,7.37303]
[377,"RAIN",66.65,66.25,{"v":65.2,"d":"65.20"},63.75,{"v":62.7,"d":"62.70"},{"v":67.7,"d":"67.70"},{"v":68.75000000000001,"d":"68.75"},{"v":70.2,"d":"70.20"},67.3,64.8,9.23796]
[378,"RAJESHEXPO",506.5,{"v":508.2166666666667,"d":"508.22"},{"v":503.5333333333334,"d":"503.53"},{"v":500.5666666666667,"d":"500.57"},{"v":495.88333333333344,"d":"495.88"},{"v":511.1833333333334,"d":"511.18"},{"v":515.8666666666667,"d":"515.87"},{"v":518.8333333333334,"d":"518.83"},512.9,505.25,0.43247]
[379,"RALLIS",214.6,{"v":212.76666666666665,"d":"212.77"},{"v":208.1333333333333,"d":"208.13"},{"v":201.66666666666666,"d":"201.67"},{"v":197.0333333333333,"d":"197.03"},{"v":219.2333333333333,"d":"219.23"},{"v":223.86666666666662,"d":"223.87"},{"v":230.3333333333333,"d":"230.33"},217.4,206.3,10.68255]
[380,"RAMCOCEM",609.05,{"v":612.2833333333333,"d":"612.28"},{"v":602.3166666666666,"d":"602.32"},{"v":595.5833333333333,"d":"595.58"},{"v":585.6166666666666,"d":"585.62"},{"v":619.0166666666667,"d":"619.02"},{"v":628.9833333333333,"d":"628.98"},{"v":635.7166666666667,"d":"635.72"},622.25,605.55,10.44581]
[381,"RATNAMANI",817,{"v":821.8666666666667,"d":"821.87"},{"v":802.7833333333333,"d":"802.78"},{"v":788.5666666666666,"d":"788.57"},{"v":769.4833333333332,"d":"769.48"},{"v":836.0833333333334,"d":"836.08"},{"v":855.1666666666666,"d":"855.17"},{"v":869.3833333333334,"d":"869.38"},840.95,807.65,0.13171]
[382,"RAYMOND",217.1,{"v":218.05000000000004,"d":"218.05"},{"v":215.10000000000008,"d":"215.10"},{"v":213.10000000000005,"d":"213.10"},{"v":210.1500000000001,"d":"210.15"},{"v":220.05000000000007,"d":"220.05"},{"v":223.00000000000006,"d":"223.00"},{"v":225.00000000000006,"d":"225.00"},221,216.05,1.62684]
[383,"RBLBANK",118.15,{"v":115.66666666666667,"d":"115.67"},{"v":112.53333333333335,"d":"112.53"},{"v":106.91666666666667,"d":"106.92"},{"v":103.78333333333335,"d":"103.78"},{"v":121.28333333333335,"d":"121.28"},{"v":124.41666666666667,"d":"124.42"},{"v":130.03333333333336,"d":"130.03"},118.8,110.05,348.08738]
[384,"RCF",38.05,{"v":38.050000000000004,"d":"38.05"},{"v":37.75000000000001,"d":"37.75"},37.45,{"v":37.150000000000006,"d":"37.15"},{"v":38.35000000000001,"d":"38.35"},{"v":38.650000000000006,"d":"38.65"},{"v":38.95000000000001,"d":"38.95"},38.35,37.75,13.8583]
[385,"RECLTD",86.25,{"v":85.66666666666667,"d":"85.67"},{"v":84.73333333333335,"d":"84.73"},{"v":83.21666666666668,"d":"83.22"},{"v":82.28333333333336,"d":"82.28"},{"v":87.18333333333334,"d":"87.18"},{"v":88.11666666666665,"d":"88.12"},{"v":89.63333333333333,"d":"89.63"},86.6,84.15,62.61881]
[386,"REDINGTON",82.15,{"v":83.33333333333333,"d":"83.33"},{"v":80.31666666666666,"d":"80.32"},{"v":78.48333333333333,"d":"78.48"},{"v":75.46666666666667,"d":"75.47"},{"v":85.16666666666666,"d":"85.17"},{"v":88.18333333333334,"d":"88.18"},{"v":90.01666666666665,"d":"90.02"},86.35,81.5,5.17207]
[387,"RELAXO",646.7,{"v":649.0833333333334,"d":"649.08"},{"v":633.1666666666667,"d":"633.17"},{"v":619.6333333333333,"d":"619.63"},{"v":603.7166666666667,"d":"603.72"},{"v":662.6166666666668,"d":"662.62"},{"v":678.5333333333335,"d":"678.53"},{"v":692.0666666666668,"d":"692.07"},665,635.55,1.73169]
[388,"RELCAPITAL",6.5,{"v":6.333333333333333,"d":"6.33"},{"v":6.116666666666666,"d":"6.12"},{"v":5.733333333333333,"d":"5.73"},{"v":5.516666666666667,"d":"5.52"},{"v":6.716666666666666,"d":"6.72"},{"v":6.933333333333333,"d":"6.93"},{"v":7.3166666666666655,"d":"7.32"},6.55,5.95,15.63468]
[389,"RELIANCE",1445.55,{"v":1437.1833333333334,"d":"1437.18"},{"v":1420.3666666666668,"d":"1420.37"},{"v":1395.1833333333334,"d":"1395.18"},{"v":1378.3666666666668,"d":"1378.37"},{"v":1462.3666666666668,"d":"1462.37"},{"v":1479.1833333333334,"d":"1479.18"},{"v":1504.3666666666668,"d":"1504.37"},1454,1412,164.60764]
[390,"RELINFRA",16.55,16.05,15.55,14.55,14.05,17.05,17.55,18.55,16.55,15.05,38.24733]
[391,"RENUKA",4.65,{"v":4.6000000000000005,"d":"4.60"},{"v":4.550000000000001,"d":"4.55"},4.45,{"v":4.4,"d":"4.40"},{"v":4.700000000000001,"d":"4.70"},4.75,{"v":4.850000000000001,"d":"4.85"},4.65,4.5,7.17291]
[392,"REPCOHOME",92.7,{"v":92.61666666666667,"d":"92.62"},{"v":90.73333333333335,"d":"90.73"},{"v":88.76666666666668,"d":"88.77"},{"v":86.88333333333335,"d":"86.88"},{"v":94.58333333333334,"d":"94.58"},{"v":96.46666666666667,"d":"96.47"},{"v":98.43333333333334,"d":"98.43"},94.5,90.65,1.60443]
[393,"RESPONIND",85.3,{"v":84.60000000000001,"d":"84.60"},{"v":83.20000000000002,"d":"83.20"},{"v":81.10000000000001,"d":"81.10"},{"v":79.70000000000002,"d":"79.70"},{"v":86.70000000000002,"d":"86.70"},{"v":88.10000000000002,"d":"88.10"},{"v":90.20000000000002,"d":"90.20"},86,82.5,1.08294]
[394,"RITES",227.1,{"v":226.11666666666667,"d":"226.12"},{"v":224.23333333333335,"d":"224.23"},{"v":221.36666666666667,"d":"221.37"},{"v":219.48333333333335,"d":"219.48"},{"v":228.98333333333335,"d":"228.98"},{"v":230.86666666666667,"d":"230.87"},{"v":233.73333333333335,"d":"233.73"},228,223.25,3.43337]
[395,"RPOWER",1.8,{"v":1.7666666666666666,"d":"1.77"},{"v":1.7333333333333332,"d":"1.73"},{"v":1.6666666666666665,"d":"1.67"},{"v":1.633333333333333,"d":"1.63"},{"v":1.8333333333333333,"d":"1.83"},{"v":1.8666666666666665,"d":"1.87"},{"v":1.9333333333333333,"d":"1.93"},1.8,1.7,119.09335]
[396,"RVNL",16.9,{"v":16.766666666666666,"d":"16.77"},{"v":16.53333333333333,"d":"16.53"},{"v":16.166666666666664,"d":"16.17"},{"v":15.93333333333333,"d":"15.93"},{"v":17.133333333333333,"d":"17.13"},{"v":17.366666666666667,"d":"17.37"},{"v":17.733333333333334,"d":"17.73"},17,16.4,41.86042]
[397,"SADBHAV",39.65,{"v":38.53333333333333,"d":"38.53"},{"v":37.416666666666664,"d":"37.42"},{"v":35.18333333333333,"d":"35.18"},{"v":34.06666666666666,"d":"34.07"},{"v":40.766666666666666,"d":"40.77"},{"v":41.88333333333334,"d":"41.88"},{"v":44.11666666666667,"d":"44.12"},39.65,36.3,7.31004]
[398,"SAIL",29.65,29.45,28.95,28.25,27.75,30.15,30.65,{"v":31.349999999999998,"d":"31.35"},29.95,28.75,449.69584]
[399,"SANOFI",7750.7,{"v":7849.233333333334,"d":"7849.23"},{"v":7618.466666666667,"d":"7618.47"},{"v":7486.233333333334,"d":"7486.23"},{"v":7255.466666666667,"d":"7255.47"},{"v":7981.466666666667,"d":"7981.47"},{"v":8212.233333333334,"d":"8212.23"},{"v":8344.466666666667,"d":"8344.47"},8080,7717,0.35955]
[400,"SBILIFE",741.15,744.25,{"v":734.1,"d":"734.10"},{"v":727.0500000000001,"d":"727.05"},{"v":716.9000000000001,"d":"716.90"},{"v":751.3,"d":"751.30"},761.45,{"v":768.4999999999999,"d":"768.50"},754.4,737.2,6.82804]
[401,"SBIN",158.6,{"v":156.73333333333332,"d":"156.73"},{"v":152.66666666666663,"d":"152.67"},{"v":146.73333333333332,"d":"146.73"},{"v":142.66666666666663,"d":"142.67"},{"v":162.66666666666663,"d":"162.67"},{"v":166.7333333333333,"d":"166.73"},{"v":172.66666666666663,"d":"172.67"},160.8,150.8,882.06678]
[402,"SCHAEFFLER",3086.8,{"v":3087.3333333333335,"d":"3087.33"},{"v":3024.716666666667,"d":"3024.72"},{"v":2962.6333333333337,"d":"2962.63"},{"v":2900.0166666666673,"d":"2900.02"},{"v":3149.416666666667,"d":"3149.42"},{"v":3212.033333333333,"d":"3212.03"},{"v":3274.116666666667,"d":"3274.12"},3149.95,3025.25,1.0249]
[403,"SFL",1362.05,{"v":1364.2666666666667,"d":"1364.27"},{"v":1339.6833333333334,"d":"1339.68"},{"v":1317.3166666666668,"d":"1317.32"},{"v":1292.7333333333336,"d":"1292.73"},{"v":1386.6333333333332,"d":"1386.63"},{"v":1411.2166666666667,"d":"1411.22"},{"v":1433.583333333333,"d":"1433.58"},1388.85,1341.9,0.04835]
[404,"SHILPAMED",368.75,{"v":371.48333333333335,"d":"371.48"},{"v":363.1166666666667,"d":"363.12"},{"v":357.48333333333335,"d":"357.48"},{"v":349.1166666666667,"d":"349.12"},{"v":377.1166666666667,"d":"377.12"},{"v":385.48333333333335,"d":"385.48"},{"v":391.1166666666667,"d":"391.12"},379.85,365.85,0.1928]
[405,"SHK",52.85,{"v":52.86666666666667,"d":"52.87"},{"v":50.483333333333334,"d":"50.48"},{"v":48.11666666666667,"d":"48.12"},{"v":45.733333333333334,"d":"45.73"},{"v":55.233333333333334,"d":"55.23"},{"v":57.616666666666674,"d":"57.62"},{"v":59.983333333333334,"d":"59.98"},55.25,50.5,8.11046]
[406,"SHOPERSTOP",132.95,{"v":132.98333333333332,"d":"132.98"},{"v":131.46666666666664,"d":"131.47"},{"v":129.98333333333332,"d":"129.98"},{"v":128.46666666666664,"d":"128.47"},{"v":134.46666666666664,"d":"134.47"},{"v":135.98333333333335,"d":"135.98"},{"v":137.46666666666664,"d":"137.47"},134.5,131.5,0.66199]
[407,"SHREECEM",20477.55,{"v":20559.183333333334,"d":"20559.18"},{"v":20218.36666666667,"d":"20218.37"},{"v":19959.183333333334,"d":"19959.18"},{"v":19618.36666666667,"d":"19618.37"},{"v":20818.36666666667,"d":"20818.37"},{"v":21159.183333333334,"d":"21159.18"},{"v":21418.36666666667,"d":"21418.37"},20900,20300,0.81015]
[408,"SHRIRAMCIT",646.25,{"v":642.0833333333334,"d":"642.08"},{"v":629.1666666666667,"d":"629.17"},{"v":612.0833333333334,"d":"612.08"},{"v":599.1666666666667,"d":"599.17"},{"v":659.1666666666667,"d":"659.17"},{"v":672.0833333333335,"d":"672.08"},{"v":689.1666666666667,"d":"689.17"},655,625,0.05091]
[409,"SIEMENS",1018.8,{"v":1018.9,"d":"1018.90"},{"v":1010.3999999999999,"d":"1010.40"},{"v":1001.9999999999999,"d":"1002.00"},{"v":993.4999999999998,"d":"993.50"},{"v":1027.3,"d":"1027.30"},{"v":1035.8000000000002,"d":"1035.80"},{"v":1044.2,"d":"1044.20"},1027.4,1010.5,5.02716]
[410,"SIS",354.2,{"v":355.90000000000003,"d":"355.90"},{"v":349.30000000000007,"d":"349.30"},{"v":344.40000000000003,"d":"344.40"},{"v":337.80000000000007,"d":"337.80"},{"v":360.80000000000007,"d":"360.80"},{"v":367.4000000000001,"d":"367.40"},{"v":372.30000000000007,"d":"372.30"},362.5,351,1.43926]
[411,"SJVN",20.9,{"v":20.849999999999998,"d":"20.85"},{"v":20.749999999999996,"d":"20.75"},{"v":20.599999999999998,"d":"20.60"},{"v":20.499999999999996,"d":"20.50"},{"v":20.999999999999996,"d":"21.00"},{"v":21.099999999999998,"d":"21.10"},{"v":21.249999999999996,"d":"21.25"},20.95,20.7,2.89713]
[412,"SKFINDIA",1421.45,{"v":1423.8166666666666,"d":"1423.82"},{"v":1407.6333333333332,"d":"1407.63"},{"v":1393.8166666666666,"d":"1393.82"},{"v":1377.6333333333332,"d":"1377.63"},{"v":1437.6333333333332,"d":"1437.63"},{"v":1453.8166666666666,"d":"1453.82"},{"v":1467.6333333333332,"d":"1467.63"},1440,1410,0.04719]
[413,"SOBHA",197.2,{"v":196.29999999999998,"d":"196.30"},{"v":193.09999999999997,"d":"193.10"},{"v":188.99999999999997,"d":"189.00"},{"v":185.79999999999995,"d":"185.80"},{"v":200.39999999999998,"d":"200.40"},{"v":203.59999999999997,"d":"203.60"},{"v":207.7,"d":"207.70"},199.5,192.2,0.69188]
[414,"SOLARINDS",875,{"v":877.6166666666667,"d":"877.62"},{"v":867.3833333333333,"d":"867.38"},{"v":859.7666666666667,"d":"859.77"},{"v":849.5333333333333,"d":"849.53"},{"v":885.2333333333333,"d":"885.23"},{"v":895.4666666666667,"d":"895.47"},{"v":903.0833333333334,"d":"903.08"},887.85,870,0.09721]
[415,"SONATSOFTW",196.7,{"v":196.91666666666666,"d":"196.92"},{"v":195.33333333333331,"d":"195.33"},{"v":193.96666666666667,"d":"193.97"},{"v":192.38333333333333,"d":"192.38"},{"v":198.2833333333333,"d":"198.28"},{"v":199.86666666666662,"d":"199.87"},{"v":201.2333333333333,"d":"201.23"},198.5,195.55,1.01153]
[416,"SOUTHBANK",4.9,{"v":4.9,"d":"4.90"},{"v":4.8500000000000005,"d":"4.85"},{"v":4.8,"d":"4.80"},4.75,{"v":4.950000000000001,"d":"4.95"},{"v":5.000000000000002,"d":"5.00"},{"v":5.050000000000002,"d":"5.05"},4.95,4.85,107.5592]
[417,"SPANDANA",441.35,{"v":431.7666666666667,"d":"431.77"},{"v":422.1833333333334,"d":"422.18"},{"v":403.0166666666667,"d":"403.02"},{"v":393.4333333333334,"d":"393.43"},{"v":450.9333333333334,"d":"450.93"},{"v":460.51666666666677,"d":"460.52"},{"v":479.6833333333334,"d":"479.68"},441.35,412.6,0.31281]
[418,"SPARC",126.7,{"v":127.38333333333333,"d":"127.38"},{"v":125.16666666666666,"d":"125.17"},{"v":123.63333333333333,"d":"123.63"},{"v":121.41666666666666,"d":"121.42"},{"v":128.91666666666666,"d":"128.92"},{"v":131.13333333333335,"d":"131.13"},{"v":132.66666666666666,"d":"132.67"},129.6,125.85,2.48702]
[419,"SPICEJET",43,43.15,{"v":42.349999999999994,"d":"42.35"},{"v":41.699999999999996,"d":"41.70"},{"v":40.89999999999999,"d":"40.90"},{"v":43.8,"d":"43.80"},{"v":44.599999999999994,"d":"44.60"},45.25,43.95,42.5,26.2018]
[420,"SRF",3426.2,{"v":3429.0833333333335,"d":"3429.08"},{"v":3398.166666666667,"d":"3398.17"},{"v":3370.1333333333337,"d":"3370.13"},{"v":3339.216666666667,"d":"3339.22"},{"v":3457.116666666667,"d":"3457.12"},{"v":3488.0333333333338,"d":"3488.03"},{"v":3516.0666666666666,"d":"3516.07"},3460,3401.05,1.00305]
[421,"SRTRANSFIN",555,{"v":552.7,"d":"552.70"},{"v":539.0000000000001,"d":"539.00"},{"v":523.0000000000001,"d":"523.00"},{"v":509.3000000000002,"d":"509.30"},{"v":568.7,"d":"568.70"},{"v":582.3999999999999,"d":"582.40"},{"v":598.4,"d":"598.40"},566.4,536.7,69.54282]
[422,"STAR",401.05,{"v":402.7166666666667,"d":"402.72"},{"v":393.4333333333334,"d":"393.43"},{"v":385.8166666666667,"d":"385.82"},{"v":376.5333333333334,"d":"376.53"},{"v":410.33333333333337,"d":"410.33"},{"v":419.6166666666667,"d":"419.62"},{"v":427.23333333333335,"d":"427.23"},412,395.1,7.6435]
[423,"STARCEMENT",73.55,{"v":74.83333333333333,"d":"74.83"},{"v":71.96666666666665,"d":"71.97"},{"v":70.38333333333333,"d":"70.38"},{"v":67.51666666666665,"d":"67.52"},{"v":76.41666666666666,"d":"76.42"},{"v":79.28333333333333,"d":"79.28"},{"v":80.86666666666666,"d":"80.87"},77.7,73.25,1.31435]
[424,"STRTECH",94.25,{"v":94.39999999999999,"d":"94.40"},{"v":92.54999999999998,"d":"92.55"},90.85,{"v":88.99999999999999,"d":"89.00"},{"v":96.09999999999998,"d":"96.10"},{"v":97.94999999999997,"d":"97.95"},{"v":99.64999999999998,"d":"99.65"},96.25,92.7,8.33473]
[425,"SUDARSCHEM",384.3,{"v":377.5,"d":"377.50"},{"v":362.8,"d":"362.80"},{"v":341.3,"d":"341.30"},{"v":326.6,"d":"326.60"},{"v":399,"d":"399.00"},{"v":413.70000000000005,"d":"413.70"},{"v":435.2,"d":"435.20"},392.2,356,4.36827]
[426,"SUNCLAYLTD",1374.15,{"v":1371.716666666667,"d":"1371.72"},{"v":1353.4833333333338,"d":"1353.48"},{"v":1332.8166666666668,"d":"1332.82"},{"v":1314.5833333333337,"d":"1314.58"},{"v":1392.383333333334,"d":"1392.38"},{"v":1410.616666666667,"d":"1410.62"},{"v":1431.283333333334,"d":"1431.28"},1389.95,1351.05,0.00507]
[427,"SUNDARMFIN",1199.2,{"v":1198.5833333333333,"d":"1198.58"},{"v":1190.6166666666666,"d":"1190.62"},{"v":1182.0333333333333,"d":"1182.03"},{"v":1174.0666666666666,"d":"1174.07"},{"v":1207.1666666666665,"d":"1207.17"},{"v":1215.1333333333332,"d":"1215.13"},{"v":1223.7166666666665,"d":"1223.72"},1206.55,1190,0.48109]
[428,"SUNDRMFAST",286.55,{"v":288.8,"d":"288.80"},{"v":283.3,"d":"283.30"},280.05,274.55,292.05,297.55,{"v":300.8,"d":"300.80"},294.3,285.55,0.65989]
[429,"SUNPHARMA",450.9,{"v":453.0666666666666,"d":"453.07"},{"v":441.23333333333323,"d":"441.23"},{"v":431.5666666666666,"d":"431.57"},{"v":419.73333333333323,"d":"419.73"},{"v":462.73333333333323,"d":"462.73"},{"v":474.5666666666666,"d":"474.57"},{"v":484.23333333333323,"d":"484.23"},464.9,443.4,132.53945]
[430,"SUNTECK",146.75,{"v":146.71666666666667,"d":"146.72"},{"v":145.03333333333333,"d":"145.03"},{"v":143.31666666666666,"d":"143.32"},{"v":141.63333333333333,"d":"141.63"},{"v":148.43333333333334,"d":"148.43"},{"v":150.11666666666667,"d":"150.12"},{"v":151.83333333333334,"d":"151.83"},148.4,145,2.0906]
[431,"SUNTV",393.75,{"v":396.6666666666667,"d":"396.67"},{"v":387.98333333333335,"d":"387.98"},{"v":382.21666666666664,"d":"382.22"},{"v":373.5333333333333,"d":"373.53"},{"v":402.4333333333334,"d":"402.43"},{"v":411.1166666666667,"d":"411.12"},{"v":416.88333333333344,"d":"416.88"},405.35,390.9,30.95412]
[432,"SUPRAJIT",112.15,{"v":112.46666666666665,"d":"112.47"},{"v":111.43333333333331,"d":"111.43"},{"v":110.71666666666665,"d":"110.72"},{"v":109.68333333333331,"d":"109.68"},{"v":113.18333333333331,"d":"113.18"},{"v":114.21666666666664,"d":"114.22"},{"v":114.93333333333331,"d":"114.93"},113.5,111.75,1.36619]
[433,"SUPREMEIND",979.8,{"v":981.6333333333333,"d":"981.63"},{"v":967.2666666666667,"d":"967.27"},{"v":954.7333333333333,"d":"954.73"},{"v":940.3666666666667,"d":"940.37"},{"v":994.1666666666666,"d":"994.17"},{"v":1008.5333333333332,"d":"1008.53"},{"v":1021.0666666666666,"d":"1021.07"},996,969.1,0.55804]
[434,"SUZLON",2.8,{"v":2.766666666666667,"d":"2.77"},{"v":2.7333333333333343,"d":"2.73"},{"v":2.6666666666666674,"d":"2.67"},{"v":2.6333333333333346,"d":"2.63"},{"v":2.833333333333334,"d":"2.83"},{"v":2.8666666666666663,"d":"2.87"},{"v":2.9333333333333336,"d":"2.93"},2.8,2.7,68.68304]
[435,"SWANENERGY",100.5,{"v":100.51666666666665,"d":"100.52"},{"v":100.0833333333333,"d":"100.08"},{"v":99.66666666666664,"d":"99.67"},{"v":99.23333333333329,"d":"99.23"},{"v":100.93333333333331,"d":"100.93"},{"v":101.36666666666665,"d":"101.37"},{"v":101.78333333333332,"d":"101.78"},100.95,100.1,0.56433]
[436,"SYMPHONY",788,{"v":791,"d":"791.00"},{"v":777,"d":"777.00"},{"v":766,"d":"766.00"},{"v":752,"d":"752.00"},{"v":802,"d":"802.00"},{"v":816,"d":"816.00"},{"v":827,"d":"827.00"},805,780,0.43227]
[437,"SYNGENE",343.95,{"v":346.5833333333333,"d":"346.58"},{"v":338.41666666666663,"d":"338.42"},{"v":332.8833333333333,"d":"332.88"},{"v":324.71666666666664,"d":"324.72"},{"v":352.1166666666666,"d":"352.12"},{"v":360.28333333333325,"d":"360.28"},{"v":365.8166666666666,"d":"365.82"},354.75,341.05,3.2892]
[438,"TAKE",54.05,{"v":53.56666666666666,"d":"53.57"},{"v":52.533333333333324,"d":"52.53"},{"v":51.01666666666666,"d":"51.02"},{"v":49.98333333333332,"d":"49.98"},{"v":55.08333333333333,"d":"55.08"},{"v":56.11666666666666,"d":"56.12"},{"v":57.63333333333333,"d":"57.63"},54.6,52.05,1.10281]
[439,"TASTYBITE",10024.75,{"v":9962.616666666667,"d":"9962.62"},{"v":9779.983333333334,"d":"9779.98"},{"v":9535.216666666667,"d":"9535.22"},{"v":9352.583333333334,"d":"9352.58"},{"v":10207.383333333333,"d":"10207.38"},{"v":10390.016666666668,"d":"10390.02"},{"v":10634.783333333333,"d":"10634.78"},10145.25,9717.85,0.01349]
[440,"TATAELXSI",751,{"v":752.1333333333333,"d":"752.13"},{"v":738.9666666666667,"d":"738.97"},{"v":726.9333333333334,"d":"726.93"},{"v":713.7666666666668,"d":"713.77"},{"v":764.1666666666666,"d":"764.17"},{"v":777.3333333333334,"d":"777.33"},{"v":789.3666666666666,"d":"789.37"},765.3,740.1,3.5603]
[441,"TATACONSUM",368.55,{"v":368.81666666666666,"d":"368.82"},{"v":361.93333333333334,"d":"361.93"},{"v":355.31666666666666,"d":"355.32"},{"v":348.43333333333334,"d":"348.43"},{"v":375.43333333333334,"d":"375.43"},{"v":382.31666666666666,"d":"382.32"},{"v":388.93333333333334,"d":"388.93"},375.7,362.2,33.842]
[442,"TATAINVEST",699.9,{"v":703.6333333333333,"d":"703.63"},{"v":690.2666666666667,"d":"690.27"},{"v":680.6333333333333,"d":"680.63"},{"v":667.2666666666667,"d":"667.27"},{"v":713.2666666666667,"d":"713.27"},{"v":726.6333333333332,"d":"726.63"},{"v":736.2666666666667,"d":"736.27"},717,694,0.32157]
[443,"TATAMOTORS",84.55,{"v":84.85000000000001,"d":"84.85"},{"v":83.70000000000002,"d":"83.70"},{"v":82.85000000000001,"d":"82.85"},{"v":81.70000000000002,"d":"81.70"},{"v":85.70000000000002,"d":"85.70"},{"v":86.85000000000002,"d":"86.85"},{"v":87.70000000000002,"d":"87.70"},86,84,579.58863]
[444,"TATAMTRDVR",35.15,{"v":35.18333333333333,"d":"35.18"},{"v":34.81666666666666,"d":"34.82"},{"v":34.483333333333334,"d":"34.48"},{"v":34.11666666666667,"d":"34.12"},{"v":35.51666666666666,"d":"35.52"},{"v":35.88333333333332,"d":"35.88"},{"v":36.216666666666654,"d":"36.22"},35.55,34.85,22.15768]
[445,"TATAPOWER",35.75,35.85,35.25,34.75,34.15,36.35,{"v":36.95000000000001,"d":"36.95"},37.45,36.45,35.35,415.41631]
[446,"TATASTEEL",287.95,{"v":285.79999999999995,"d":"285.80"},{"v":281.19999999999993,"d":"281.20"},274.45,{"v":269.84999999999997,"d":"269.85"},{"v":292.5499999999999,"d":"292.55"},{"v":297.1499999999999,"d":"297.15"},{"v":303.89999999999986,"d":"303.90"},290.4,279.05,140.07562]
[447,"TATASTLBSL",17.5,{"v":17.433333333333334,"d":"17.43"},{"v":17.116666666666667,"d":"17.12"},{"v":16.733333333333334,"d":"16.73"},{"v":16.416666666666668,"d":"16.42"},{"v":17.816666666666666,"d":"17.82"},{"v":18.133333333333336,"d":"18.13"},{"v":18.516666666666666,"d":"18.52"},17.75,17.05,14.42047]
[448,"TCIEXP",579.45,{"v":569.8000000000001,"d":"569.80"},{"v":550.7500000000001,"d":"550.75"},{"v":522.0500000000001,"d":"522.05"},{"v":503.0000000000001,"d":"503.00"},{"v":598.5000000000001,"d":"598.50"},{"v":617.5500000000001,"d":"617.55"},{"v":646.2500000000001,"d":"646.25"},588.85,541.1,0.82306]
[449,"TCNSBRANDS",319.7,324.25,310.55,{"v":301.40000000000003,"d":"301.40"},{"v":287.70000000000005,"d":"287.70"},{"v":333.4,"d":"333.40"},{"v":347.1,"d":"347.10"},{"v":356.24999999999994,"d":"356.25"},337.95,315.1,0.13795]
[450,"TCS",2005.3,{"v":1985.5166666666667,"d":"1985.52"},{"v":1961.0333333333333,"d":"1961.03"},{"v":1916.7666666666667,"d":"1916.77"},{"v":1892.2833333333333,"d":"1892.28"},{"v":2029.7833333333333,"d":"2029.78"},{"v":2054.2666666666664,"d":"2054.27"},{"v":2098.5333333333333,"d":"2098.53"},2010,1941.25,34.82185]
[451,"TEAMLEASE",1480.15,{"v":1488.0833333333333,"d":"1488.08"},{"v":1453.1666666666665,"d":"1453.17"},{"v":1426.1833333333332,"d":"1426.18"},{"v":1391.2666666666664,"d":"1391.27"},{"v":1515.0666666666666,"d":"1515.07"},{"v":1549.9833333333331,"d":"1549.98"},{"v":1576.9666666666667,"d":"1576.97"},1523,1461.1,0.1638]
[452,"TECHM",523.75,{"v":520.6,"d":"520.60"},{"v":515.2,"d":"515.20"},506.65,501.25,{"v":529.1500000000001,"d":"529.15"},534.55,{"v":543.1000000000001,"d":"543.10"},526,512.05,22.65985]
[453,"TECHNOE",187.75,{"v":189.91666666666666,"d":"189.92"},{"v":183.83333333333331,"d":"183.83"},{"v":179.91666666666666,"d":"179.92"},{"v":173.83333333333331,"d":"173.83"},{"v":193.83333333333331,"d":"193.83"},{"v":199.91666666666663,"d":"199.92"},{"v":203.83333333333331,"d":"203.83"},196,186,0.02353]
[454,"THERMAX",718,{"v":722,"d":"722.00"},{"v":704.1,"d":"704.10"},{"v":690.2,"d":"690.20"},{"v":672.3000000000001,"d":"672.30"},{"v":735.9,"d":"735.90"},{"v":753.8000000000001,"d":"753.80"},{"v":767.6999999999999,"d":"767.70"},739.9,708.1,0.39908]
[455,"THYROCARE",510.55,{"v":508.73333333333335,"d":"508.73"},{"v":504.51666666666665,"d":"504.52"},{"v":498.4833333333333,"d":"498.48"},{"v":494.2666666666666,"d":"494.27"},{"v":514.7666666666667,"d":"514.77"},{"v":518.9833333333333,"d":"518.98"},{"v":525.0166666666668,"d":"525.02"},512.95,502.7,0.56179]
[456,"TIINDIA",309.55,{"v":311.23333333333335,"d":"311.23"},{"v":304.7666666666667,"d":"304.77"},{"v":299.98333333333335,"d":"299.98"},{"v":293.5166666666667,"d":"293.52"},{"v":316.0166666666667,"d":"316.02"},{"v":322.4833333333334,"d":"322.48"},{"v":327.2666666666667,"d":"327.27"},317.7,306.45,0.39916]
[457,"TIMETECHNO",28.7,{"v":29.21666666666667,"d":"29.22"},{"v":27.933333333333337,"d":"27.93"},{"v":27.166666666666668,"d":"27.17"},{"v":25.883333333333336,"d":"25.88"},{"v":29.983333333333338,"d":"29.98"},{"v":31.26666666666667,"d":"31.27"},{"v":32.03333333333334,"d":"32.03"},30.5,28.45,1.44746]
[458,"TIMKEN",766.65,768.25,{"v":751.5,"d":"751.50"},736.35,{"v":719.6,"d":"719.60"},{"v":783.4,"d":"783.40"},800.15,{"v":815.3,"d":"815.30"},785,753.1,0.58422]
[459,"TITAN",885.85,{"v":881.6999999999999,"d":"881.70"},{"v":872.6499999999999,"d":"872.65"},{"v":859.4499999999999,"d":"859.45"},{"v":850.3999999999999,"d":"850.40"},{"v":894.8999999999999,"d":"894.90"},{"v":903.9499999999998,"d":"903.95"},{"v":917.1499999999999,"d":"917.15"},890.75,868.5,39.25289]
[460,"TORNTPHARM",2402.55,{"v":2462.9500000000003,"d":"2462.95"},{"v":2311.9000000000005,"d":"2311.90"},{"v":2221.2500000000005,"d":"2221.25"},{"v":2070.2000000000007,"d":"2070.20"},{"v":2553.6000000000004,"d":"2553.60"},{"v":2704.6500000000005,"d":"2704.65"},{"v":2795.3,"d":"2795.30"},2614,2372.3,23.79212]
[461,"TORNTPOWER",305.85,{"v":307.8666666666666,"d":"307.87"},{"v":302.78333333333325,"d":"302.78"},{"v":299.71666666666664,"d":"299.72"},{"v":294.63333333333327,"d":"294.63"},{"v":310.9333333333332,"d":"310.93"},{"v":316.0166666666666,"d":"316.02"},{"v":319.0833333333332,"d":"319.08"},312.95,304.8,10.38328]
[462,"TRENT",467.55,{"v":465.6833333333334,"d":"465.68"},{"v":461.4666666666668,"d":"461.47"},{"v":455.38333333333344,"d":"455.38"},{"v":451.16666666666686,"d":"451.17"},{"v":471.76666666666677,"d":"471.77"},{"v":475.98333333333335,"d":"475.98"},{"v":482.0666666666667,"d":"482.07"},469.9,459.6,2.61854]
[463,"TRIDENT",4.55,{"v":4.566666666666666,"d":"4.57"},{"v":4.533333333333333,"d":"4.53"},{"v":4.516666666666667,"d":"4.52"},{"v":4.483333333333333,"d":"4.48"},{"v":4.583333333333333,"d":"4.58"},{"v":4.616666666666666,"d":"4.62"},{"v":4.633333333333333,"d":"4.63"},4.6,4.55,19.79015]
[464,"TRITURBINE",62,{"v":62.06666666666666,"d":"62.07"},{"v":60.133333333333326,"d":"60.13"},{"v":58.266666666666666,"d":"58.27"},{"v":56.33333333333333,"d":"56.33"},{"v":63.93333333333332,"d":"63.93"},{"v":65.86666666666666,"d":"65.87"},{"v":67.73333333333332,"d":"67.73"},64,60.2,0.20066]
[465,"TTKPRESTIG",4725.25,{"v":4734.183333333333,"d":"4734.18"},{"v":4691.066666666667,"d":"4691.07"},{"v":4656.883333333333,"d":"4656.88"},{"v":4613.766666666666,"d":"4613.77"},{"v":4768.366666666667,"d":"4768.37"},{"v":4811.483333333334,"d":"4811.48"},{"v":4845.666666666667,"d":"4845.67"},4777.3,4700,0.02282]
[466,"TV18BRDCST",21,{"v":20.983333333333334,"d":"20.98"},{"v":20.81666666666667,"d":"20.82"},{"v":20.633333333333336,"d":"20.63"},{"v":20.466666666666672,"d":"20.47"},{"v":21.166666666666668,"d":"21.17"},{"v":21.333333333333332,"d":"21.33"},{"v":21.516666666666666,"d":"21.52"},21.15,20.8,12.08945]
[467,"TVSMOTOR",323.05,{"v":318.76666666666665,"d":"318.77"},{"v":312.5333333333333,"d":"312.53"},{"v":302.01666666666665,"d":"302.02"},{"v":295.7833333333333,"d":"295.78"},{"v":329.2833333333333,"d":"329.28"},{"v":335.51666666666665,"d":"335.52"},{"v":346.0333333333333,"d":"346.03"},325,308.25,42.52554]
[468,"TVTODAY",175.55,{"v":175.53333333333333,"d":"175.53"},{"v":174.01666666666665,"d":"174.02"},{"v":172.48333333333332,"d":"172.48"},{"v":170.96666666666664,"d":"170.97"},{"v":177.06666666666666,"d":"177.07"},{"v":178.58333333333337,"d":"178.58"},{"v":180.11666666666667,"d":"180.12"},177.05,174,0.1438]
[469,"UBL",931.4,{"v":929.4,"d":"929.40"},920.05,{"v":908.6999999999999,"d":"908.70"},{"v":899.3499999999999,"d":"899.35"},940.75,{"v":950.1000000000001,"d":"950.10"},961.45,938.75,918.05,5.77578]
[470,"UCOBANK",11,{"v":10.916666666666666,"d":"10.92"},{"v":10.783333333333331,"d":"10.78"},{"v":10.566666666666665,"d":"10.57"},{"v":10.43333333333333,"d":"10.43"},{"v":11.133333333333333,"d":"11.13"},{"v":11.26666666666667,"d":"11.27"},{"v":11.483333333333334,"d":"11.48"},11.05,10.7,7.07877]
[471,"UFLEX",173.65,{"v":175.58333333333334,"d":"175.58"},{"v":170.36666666666667,"d":"170.37"},{"v":167.08333333333334,"d":"167.08"},{"v":161.86666666666667,"d":"161.87"},{"v":178.86666666666667,"d":"178.87"},{"v":184.08333333333331,"d":"184.08"},{"v":187.36666666666667,"d":"187.37"},180.8,172.3,1.69158]
[472,"UJJIVAN",156.45,{"v":154.58333333333334,"d":"154.58"},{"v":151.16666666666669,"d":"151.17"},145.88333333333335,{"v":142.4666666666667,"d":"142.47"},{"v":159.86666666666667,"d":"159.87"},163.28333333333336,{"v":168.56666666666666,"d":"168.57"},{"v":158,"d":"158.00"},149.3,{"v":47.5181,"d":"47.52"}]
[473,"ULTRACEMCO",3727.4,{"v":3742.133333333333,"d":"3742.13"},{"v":3676.2666666666664,"d":"3676.27"},3625.133333333333,{"v":3559.2666666666664,"d":"3559.27"},{"v":3793.2666666666664,"d":"3793.27"},3859.133333333333,{"v":3910.2666666666664,"d":"3910.27"},{"v":3808,"d":"3808.00"},3691,{"v":8.26875,"d":"8.27"}]
[474,"UNIONBANK",23.25,{"v":23.133333333333336,"d":"23.13"},{"v":22.766666666666673,"d":"22.77"},{"v":22.283333333333335,"d":"22.28"},{"v":21.91666666666667,"d":"21.92"},{"v":23.616666666666674,"d":"23.62"},{"v":23.98333333333334,"d":"23.98"},{"v":24.466666666666676,"d":"24.47"},{"v":23.5,"d":"23.50"},22.65,{"v":32.65394,"d":"32.65"}]
[475,"UPL",387.8,{"v":381.6166666666666,"d":"381.62"},{"v":373.23333333333323,"d":"373.23"},{"v":358.66666666666663,"d":"358.67"},{"v":350.28333333333325,"d":"350.28"},{"v":396.1833333333332,"d":"396.18"},{"v":404.56666666666655,"d":"404.57"},{"v":419.1333333333332,"d":"419.13"},{"v":390,"d":"390.00"},367.05,{"v":151.76464,"d":"151.76"}]
[476,"VAIBHAVGBL",{"v":1064.7,"d":"1064.70"},{"v":1072.3999999999999,"d":"1072.40"},{"v":1046.7999999999997,"d":"1046.80"},{"v":1028.8999999999999,"d":"1028.90"},{"v":1003.2999999999997,"d":"1003.30"},{"v":1090.2999999999997,"d":"1090.30"},{"v":1115.8999999999996,"d":"1115.90"},{"v":1133.7999999999997,"d":"1133.80"},{"v":1098,"d":"1098.00"},{"v":1054.5,"d":"1054.50"},{"v":0.06968,"d":"0.07"}]
[477,"VAKRANGEE",26.55,{"v":26.71666666666667,"d":"26.72"},{"v":26.233333333333338,"d":"26.23"},{"v":25.916666666666668,"d":"25.92"},{"v":25.433333333333337,"d":"25.43"},{"v":27.03333333333334,"d":"27.03"},{"v":27.516666666666673,"d":"27.52"},{"v":27.83333333333334,"d":"27.83"},{"v":27.2,"d":"27.20"},{"v":26.4,"d":"26.40"},{"v":7.28714,"d":"7.29"}]
[478,"VARROC",{"v":128,"d":"128.00"},{"v":128.66666666666666,"d":"128.67"},{"v":126.33333333333331,"d":"126.33"},{"v":124.66666666666666,"d":"124.67"},{"v":122.33333333333331,"d":"122.33"},{"v":130.33333333333331,"d":"130.33"},{"v":132.66666666666663,"d":"132.67"},{"v":134.33333333333331,"d":"134.33"},{"v":131,"d":"131.00"},{"v":127,"d":"127.00"},{"v":0.77561,"d":"0.78"}]
[479,"VBL",594.65,{"v":595.1666666666666,"d":"595.17"},{"v":590.8833333333332,"d":"590.88"},{"v":587.1166666666666,"d":"587.12"},{"v":582.8333333333331,"d":"582.83"},{"v":598.9333333333333,"d":"598.93"},{"v":603.2166666666668,"d":"603.22"},{"v":606.9833333333333,"d":"606.98"},599.45,{"v":591.4,"d":"591.40"},{"v":1.42797,"d":"1.43"}]
[480,"VEDL",{"v":87.9,"d":"87.90"},{"v":87.7,"d":"87.70"},86.45,{"v":85,"d":"85.00"},83.75,89.15,{"v":90.4,"d":"90.40"},{"v":91.85000000000001,"d":"91.85"},88.95,86.25,{"v":173.68769,"d":"173.69"}]
[481,"VENKEYS",{"v":985.3,"d":"985.30"},{"v":987.5,"d":"987.50"},{"v":973,"d":"973.00"},{"v":960.7,"d":"960.70"},{"v":946.2,"d":"946.20"},{"v":999.8,"d":"999.80"},{"v":1014.3,"d":"1014.30"},{"v":1026.6,"d":"1026.60"},{"v":1002,"d":"1002.00"},{"v":975.2,"d":"975.20"},{"v":0.22674,"d":"0.23"}]
[482,"VGUARD",170.85,{"v":171.4,"d":"171.40"},{"v":168.8,"d":"168.80"},166.75,164.15,{"v":173.45000000000002,"d":"173.45"},{"v":176.04999999999998,"d":"176.05"},{"v":178.10000000000002,"d":"178.10"},{"v":174,"d":"174.00"},169.35,{"v":2.89885,"d":"2.90"}]
[483,"VINATIORGA",965.45,{"v":972.4166666666666,"d":"972.42"},{"v":955.0333333333333,"d":"955.03"},{"v":944.6166666666667,"d":"944.62"},{"v":927.2333333333333,"d":"927.23"},{"v":982.8333333333333,"d":"982.83"},{"v":1000.2166666666667,"d":"1000.22"},{"v":1010.6333333333332,"d":"1010.63"},{"v":989.8,"d":"989.80"},{"v":962,"d":"962.00"},{"v":0.64057,"d":"0.64"}]
[484,"VIPIND",205.35,{"v":207.11666666666667,"d":"207.12"},{"v":200.23333333333335,"d":"200.23"},{"v":195.11666666666667,"d":"195.12"},{"v":188.23333333333335,"d":"188.23"},{"v":212.23333333333335,"d":"212.23"},{"v":219.11666666666667,"d":"219.12"},{"v":224.23333333333335,"d":"224.23"},{"v":214,"d":"214.00"},{"v":202,"d":"202.00"},{"v":26.334,"d":"26.33"}]
[485,"VMART",{"v":1567.4,"d":"1567.40"},1575.95,1556.45,{"v":1545.5,"d":"1545.50"},{"v":1526,"d":"1526.00"},{"v":1586.9,"d":"1586.90"},{"v":1606.4,"d":"1606.40"},{"v":1617.3500000000001,"d":"1617.35"},1595.45,{"v":1565,"d":"1565.00"},{"v":0.0369,"d":"0.04"}]
[486,"VOLTAS",464.55,459.55,{"v":453.1,"d":"453.10"},{"v":441.65000000000003,"d":"441.65"},{"v":435.20000000000005,"d":"435.20"},{"v":471,"d":"471.00"},{"v":477.44999999999993,"d":"477.45"},{"v":488.9,"d":"488.90"},{"v":466,"d":"466.00"},{"v":448.1,"d":"448.10"},{"v":31.77254,"d":"31.77"}]
[487,"VRLLOG",149.65,{"v":150.48333333333335,"d":"150.48"},{"v":148.16666666666669,"d":"148.17"},{"v":146.68333333333334,"d":"146.68"},{"v":144.36666666666667,"d":"144.37"},{"v":151.9666666666667,"d":"151.97"},{"v":154.28333333333336,"d":"154.28"},{"v":155.7666666666667,"d":"155.77"},{"v":152.8,"d":"152.80"},{"v":149,"d":"149.00"},{"v":0.16711,"d":"0.17"}]
[488,"VSTIND",3073.15,{"v":3085.9500000000003,"d":"3085.95"},{"v":3031.2000000000007,"d":"3031.20"},{"v":2989.2500000000005,"d":"2989.25"},{"v":2934.500000000001,"d":"2934.50"},{"v":3127.9000000000005,"d":"3127.90"},{"v":3182.6499999999996,"d":"3182.65"},{"v":3224.6000000000004,"d":"3224.60"},{"v":3140.7,"d":"3140.70"},{"v":3044,"d":"3044.00"},{"v":0.15538,"d":"0.16"}]
[489,"VTL",628.75,{"v":630.3833333333333,"d":"630.38"},{"v":620.7666666666667,"d":"620.77"},{"v":612.7833333333333,"d":"612.78"},{"v":603.1666666666666,"d":"603.17"},{"v":638.3666666666667,"d":"638.37"},{"v":647.9833333333332,"d":"647.98"},{"v":655.9666666666667,"d":"655.97"},{"v":640,"d":"640.00"},{"v":622.4,"d":"622.40"},{"v":0.08545,"d":"0.09"}]
[490,"WABAG",{"v":89.7,"d":"89.70"},{"v":90.13333333333333,"d":"90.13"},{"v":87.56666666666665,"d":"87.57"},{"v":85.43333333333332,"d":"85.43"},{"v":82.86666666666665,"d":"82.87"},{"v":92.26666666666665,"d":"92.27"},{"v":94.83333333333331,"d":"94.83"},{"v":96.96666666666665,"d":"96.97"},{"v":92.7,"d":"92.70"},{"v":88,"d":"88.00"},{"v":1.38671,"d":"1.39"}]
[491,"WABCOINDIA",6867.85,{"v":6879.599999999999,"d":"6879.60"},{"v":6844.249999999999,"d":"6844.25"},6820.65,{"v":6785.299999999999,"d":"6785.30"},{"v":6903.199999999999,"d":"6903.20"},{"v":6938.549999999999,"d":"6938.55"},{"v":6962.149999999999,"d":"6962.15"},6914.95,{"v":6856,"d":"6856.00"},{"v":0.04399,"d":"0.04"}]
[492,"WELCORP",{"v":55.8,"d":"55.80"},{"v":56.099999999999994,"d":"56.10"},{"v":54.79999999999999,"d":"54.80"},{"v":53.8,"d":"53.80"},{"v":52.49999999999999,"d":"52.50"},{"v":57.09999999999999,"d":"57.10"},{"v":58.4,"d":"58.40"},{"v":59.399999999999984,"d":"59.40"},{"v":57.4,"d":"57.40"},{"v":55.1,"d":"55.10"},{"v":5.2696,"d":"5.27"}]
[493,"WELSPUNIND",28.35,{"v":28.133333333333336,"d":"28.13"},{"v":27.766666666666673,"d":"27.77"},{"v":27.183333333333337,"d":"27.18"},{"v":26.816666666666674,"d":"26.82"},{"v":28.716666666666672,"d":"28.72"},{"v":29.08333333333334,"d":"29.08"},{"v":29.66666666666667,"d":"29.67"},{"v":28.5,"d":"28.50"},27.55,{"v":4.77926,"d":"4.78"}]
[494,"WESTLIFE",{"v":277.6,"d":"277.60"},277.75,{"v":271.1,"d":"271.10"},{"v":264.6,"d":"264.60"},{"v":257.95000000000005,"d":"257.95"},284.25,{"v":290.9,"d":"290.90"},{"v":297.4,"d":"297.40"},{"v":284.4,"d":"284.40"},271.25,{"v":3.10237,"d":"3.10"}]
[495,"WHIRLPOOL",{"v":1873.3,"d":"1873.30"},{"v":1866.1000000000001,"d":"1866.10"},{"v":1842.2000000000003,"d":"1842.20"},{"v":1811.1000000000001,"d":"1811.10"},{"v":1787.2000000000003,"d":"1787.20"},{"v":1897.2000000000003,"d":"1897.20"},{"v":1921.1000000000004,"d":"1921.10"},{"v":1952.2000000000003,"d":"1952.20"},{"v":1890,"d":"1890.00"},{"v":1835,"d":"1835.00"},{"v":0.35569,"d":"0.36"}]
[496,"WIPRO",201.25,198.15,{"v":190.8,"d":"190.80"},180.35,{"v":173,"d":"173.00"},{"v":208.60000000000002,"d":"208.60"},215.95,{"v":226.40000000000003,"d":"226.40"},{"v":205.5,"d":"205.50"},{"v":187.7,"d":"187.70"},{"v":180.83494,"d":"180.83"}]
[497,"WOCKPHARMA",{"v":224.7,"d":"224.70"},223.75,{"v":220,"d":"220.00"},{"v":215.3,"d":"215.30"},211.55,228.45,{"v":232.2,"d":"232.20"},{"v":236.89999999999998,"d":"236.90"},{"v":227.5,"d":"227.50"},219.05,{"v":2.37943,"d":"2.38"}]
[498,"YESBANK",{"v":27.6,"d":"27.60"},{"v":27.616666666666664,"d":"27.62"},{"v":27.33333333333333,"d":"27.33"},{"v":27.066666666666666,"d":"27.07"},{"v":26.78333333333333,"d":"26.78"},{"v":27.883333333333326,"d":"27.88"},{"v":28.166666666666664,"d":"28.17"},{"v":28.433333333333323,"d":"28.43"},{"v":27.9,"d":"27.90"},27.35,{"v":122.73293,"d":"122.73"}]
[499,"ZEEL",164.45,164.15,{"v":162,"d":"162.00"},{"v":159.54999999999998,"d":"159.55"},{"v":157.39999999999998,"d":"157.40"},{"v":166.60000000000002,"d":"166.60"},{"v":168.75000000000006,"d":"168.75"},{"v":171.20000000000005,"d":"171.20"},{"v":166.3,"d":"166.30"},{"v":161.7,"d":"161.70"},{"v":148.38387,"d":"148.38"}]
[500,"ZENSARTECH",{"v":90.1,"d":"90.10"},{"v":89.73333333333333,"d":"89.73"},{"v":87.46666666666667,"d":"87.47"},{"v":84.83333333333333,"d":"84.83"},{"v":82.56666666666666,"d":"82.57"},{"v":92.36666666666667,"d":"92.37"},{"v":94.63333333333335,"d":"94.63"},{"v":97.26666666666668,"d":"97.27"},{"v":92,"d":"92.00"},{"v":87.1,"d":"87.10"},{"v":1.48506,"d":"1.49"}]
[501,"ZYDUSWELL",1223.05,{"v":1224.7333333333333,"d":"1224.73"},{"v":1199.6666666666667,"d":"1199.67"},{"v":1176.2833333333333,"d":"1176.28"},{"v":1151.2166666666667,"d":"1151.22"},{"v":1248.1166666666668,"d":"1248.12"},{"v":1273.1833333333334,"d":"1273.18"},{"v":1296.5666666666668,"d":"1296.57"},{"v":1249.8,"d":"1249.80"},1201.35,{"v":0.15844,"d":"0.16"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":35,"n_cols":8,"rows_kept":35,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-05-28"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-05-27",538778,"AKASHDEEP","BHIKAMCHAND RAJESH","BUY",{"v":45000,"d":"45,000"},16.2,"BSE"]
["2020-05-27",531591,"BAMPSL","AMIT JAIN","SELL",{"v":199170,"d":"199,170"},0.86,"BSE"]
["2020-05-27",531591,"BAMPSL","GG OVERSEAS PVT LTD","BUY",{"v":200000,"d":"200,000"},0.86,"BSE"]
["2020-05-27",540614,"GGENG","DAYAL TAHILRAM PARWANI","BUY",{"v":2500,"d":"2,500"},39.95,"BSE"]
["2020-05-27",540614,"GGENG","DAYAL TAHILRAM PARWANI","SELL",{"v":70000,"d":"70,000"},39.81,"BSE"]
["2020-05-27",511628,"IMCAP","ANOJ KUMAR (HUF)","SELL",{"v":20000,"d":"20,000"},19.5,"BSE"]
["2020-05-27",533107,"RNAVAL","PRITESH PRAVIN VORA","BUY",{"v":950000,"d":"950,000"},0.98,"BSE"]
["2020-05-27",533107,"RNAVAL","PRITESH PRAVIN VORA","SELL",{"v":4251460,"d":"4,251,460"},0.98,"BSE"]
["2020-05-27","BIRLACORPN","Birla Jute & Industries","CENTILLION RESEARCH INDIA LLP","BUY",{"v":470147,"d":"470,147"},545.59,"NSE"]
["2020-05-27","BIRLACORPN","Birla Jute & Industries","N.K.SECURITIES","BUY",{"v":522830,"d":"522,830"},544.52,"NSE"]
["2020-05-27","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2250035,"d":"2,250,035"},120.25,"NSE"]
["2020-05-27","JMCPROJECT","JMC Projects (I)  Ltd.","QUEST INV. ADVISORS PVT. LTD.","BUY",{"v":1417988,"d":"1,417,988"},38.45,"NSE"]
["2020-05-27","KEERTI","Keerti Know & Skill Ltd.","YATIN B SHAH","BUY",{"v":20000,"d":"20,000"},72,"NSE"]
["2020-05-27","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3394850,"d":"3,394,850"},113.41,"NSE"]
["2020-05-27","RNAVAL","Reliance Naval & Eng Ltd.","VORA PRAVIN PRITESH","BUY",{"v":4500000,"d":"4,500,000"},1,"NSE"]
["2020-05-27","RNAVAL","Reliance Naval & Eng Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",{"v":359129,"d":"359,129"},1,"NSE"]
["2020-05-27","VINYLINDIA","Vinyl Chemicals (India) L","ALPHA LEON ENTERPRISES LLP","BUY",{"v":208363,"d":"208,363"},108.74,"NSE"]
["2020-05-27","BIRLACORPN","Birla Jute & Industries","CENTILLION RESEARCH INDIA LLP","SELL",{"v":470147,"d":"470,147"},545.8,"NSE"]
["2020-05-27","BIRLACORPN","Birla Jute & Industries","N.K.SECURITIES","SELL",{"v":522830,"d":"522,830"},544.89,"NSE"]
["2020-05-27","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2345485,"d":"2,345,485"},120.62,"NSE"]
["2020-05-27","INDOSTAR","IndoStar Capital Fin Ltd","AMUNDI FUNDS EQUITY INDIA","SELL",{"v":471251,"d":"471,251"},280.01,"NSE"]
["2020-05-27","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3479331,"d":"3,479,331"},113.82,"NSE"]
["2020-05-27","RNAVAL","Reliance Naval & Eng Ltd.","VORA PRAVIN PRITESH","SELL",632,1.05,"NSE"]
["2020-05-27","RNAVAL","Reliance Naval & Eng Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",{"v":3767813,"d":"3,767,813"},1,"NSE"]
["2020-05-27","VIKASMCORP","Vikas Multicorp Limited","SAHYOG MULTIBASE LIMITED","SELL",{"v":3468460,"d":"3,468,460"},2.2,"NSE"]
["2020-05-27","VINYLINDIA","Vinyl Chemicals (India) L","ALPHA LEON ENTERPRISES LLP","SELL",{"v":208363,"d":"208,363"},109.08,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":295,"n_cols":19,"rows_kept":295,"merged":[[93,0,94,0],[93,1,94,1],[93,9,94,9],[93,11,94,11],[93,12,94,12],[93,13,94,13],[93,14,94,14],[95,0,96,0],[95,1,96,1],[95,9,96,9],[95,11,96,11],[95,12,96,12],[95,13,96,13],[95,14,96,14],[97,0,98,0],[97,1,98,1],[97,9,98,9],[97,11,98,11],[97,12,98,12],[97,13,98,13],[97,14,98,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-05-28"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-04-17",null,"MCDOWELL-N","Buy",547,515,510,"600-620","Loss of Rs.37/-",{"$f":"H10-F10","v":-37},{"$f":"K10/F10","v":{"v":-0.06764168190127971,"d":"-6.76%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[2,"2020-04-17",null,"SBIN","Buy",190,177,176.5,"210-215","Loss of Rs.13.5/-",-13.5,{"v":-0.07105263157894737,"d":"-7.11%"},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[3,"2020-04-30",null,"DRREDDY","Buy",4000,3780,3780,4400,"Loss of Rs.220/-",{"$f":"H12-F12","v":-220},{"$f":"K12/F12","v":{"v":-0.055,"d":"-5.50%"}},"Unsuccessful","2020-05-12",{"$nulls":3},"N"]
[4,"2020-05-04",null,"TVSMOTOR ","Buy",310,290,321.5,350,"Profit of Rs.11.50/-",{"$f":"H13-F13","v":11.5},{"$f":"K13/F13","v":{"v":0.037096774193548385,"d":"3.71%"}},"Successful","2020-05-06",{"$nulls":3},"N"]
[5,"2020-05-05",null,"CROMPTON","Buy",214.5,200,223.5,"235-240","Profit of Rs.9/-",{"$f":"H14-F14","v":9},{"v":0.04195804195804196,"d":"4.20%"},"Successful","2020-05-13",{"$nulls":3},"N"]
[6,"2020-05-05",null,"VOLTAS","Buy",470,444,444,"520-530","Loss of Rs.26/-",{"$f":"H15-F15","v":-26},{"$f":"K15/F15","v":{"v":-0.05531914893617021,"d":"-5.53%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[7,"2020-05-05",null,"GNFC","Buy",138.5,130.5,146.5,"152-155","Profit of Rs.8/-",{"$f":"H16-F16","v":8},{"v":0.05776173285198556,"d":"5.78%"},"Successful","2020-05-06",{"$nulls":3},"N"]
[8,"2020-05-05",null,"ICICIBANK","Buy{}",338,315,{"$f":"(348+314)/2","v":331},"375-385","Loss of Rs.7/-",{"$f":"H17-F17","v":-7},{"v":-0.020710059171597635,"d":"-2.07%"},"Unsuccessful","2020-05-12",{"$nulls":3},"H"]
[9,"2020-05-06",null,"HDFC","Buy",1690,1550,1750,"1900-2000","Profit of Rs.60/-",{"$f":"H18-F18","v":60},{"$f":"K18/F18","v":{"v":0.03550295857988166,"d":"3.55%"}},"Successful","2020-05-06",{"$nulls":3},"H"]
[10,"2020-05-06",null,"TCS","Buy",1910,1780,2000,"2100-2150","Profit of Rs.90/-",{"$f":"H19-F19","v":90},{"v":0.04712041884816754,"d":"4.71%"},"Successful","2020-05-13",{"$nulls":3},"H"]
[11,"2020-05-06",null,"HDFC","Buy",1705,1580,1575,"1950-2000","Loss of Rs.130/-",{"$f":"H20-F20","v":-130},{"v":-0.07624633431085044,"d":"-7.62%"},"Unsuccessful","2020-05-18",{"$nulls":3},"H"]
[12,"2020-05-06",null,"LT","Buy",830,780,860,"900-930","Profit of Rs.30/-",{"$f":"H21-F21","v":30},{"$f":"K21/F21","v":{"v":0.03614457831325301,"d":"3.61%"}},"Successful","2020-05-13",{"$nulls":3},"N"]
[13,"2020-05-07",null,"HINDUNILVR","Buy",1945,1790,2075,"2200-2250","Profit of Rs.130/-",130,{"$f":"K22/F22","v":{"v":0.06683804627249357,"d":"6.68%"}},"Successful","2020-05-08",{"$nulls":3},"H"]
[14,"2020-05-07",null,"BRITANNIA","Buy",2895,2690,3005,"3150-3250","Profit of Rs.110/-",110,{"$f":"K23/F23","v":{"v":0.037996545768566495,"d":"3.80%"}},"Successful","2020-05-08",{"$nulls":3},"H"]
[15,"2020-05-08",null,"CADILAHC","Buy",322,302,337.5,"350-360","Profit of Rs.15.5/-",15.5,{"v":0.04813664596273292,"d":"4.81%"},"Successful","2020-05-14",{"$nulls":3},"N"]
[16,"2020-05-08",null,"GNFC","Buy",137.5,129,143.5,"152-155","Profit of Rs.6/-",6,{"$f":"K25/F25","v":{"v":0.04363636363636364,"d":"4.36%"}},"Successful","2020-05-13",{"$nulls":3},"N"]
[17,"2020-05-12",null,"SIEMENS","Buy",1007.5,940,1045,"1100-1150","Profit of Rs.37.5/-",37.5,{"$f":"K26/F26","v":{"v":0.03722084367245657,"d":"3.72%"}},"Successful","2020-05-13",{"$nulls":3},"H"]
[18,"2020-05-14",null,"LT","Buy",847.5,795,880,"930-940","Profit of Rs.32.5/-",{"$f":"H27-F27","v":32.5},{"$f":"K27/F27","v":{"v":0.038348082595870206,"d":"3.83%"}},"Successful","2020-05-15",{"$nulls":3},"N"]
[19,"2020-05-15",null,"COLPAL","Buy",1352.5,1275,1275,"1450-1500","Loss of Rs.77.5/-",{"$f":"H28-F28","v":-77.5},{"v":-0.05730129390018484,"d":"-5.73%"},"Unsuccessful","2020-05-27",{"$nulls":3},"N"]
[20,"2020-05-15",null,"TCS","Buy",1870,1770,1960,"2000-2050","Profit of Rs.90/-",{"$f":"H29-F29","v":90},{"$f":"K29/F29","v":{"v":0.0481283422459893,"d":"4.81%"}},"Successful","2020-05-19",{"$nulls":3},"H"]
[21,"2020-05-15",null,"GNFC","Buy",138.5,130,130,"152-155","Loss of Rs.8.5/-",{"$f":"H30-F30","v":-8.5},{"v":-0.061371841155234655,"d":"-6.14%"},"Unsuccessful","2020-05-22",{"$nulls":3},"N"]
[22,"2020-05-18",null,"LT","Buy","840-845",790,null,"930-940","Open",{"$nulls":7},"N"]
[23,"2020-05-18",null,"INFY","Buy",660,620,695,"720-740","Profit of Rs.35/-",{"$f":"H32-F32","v":35},{"$f":"K32/F32","v":{"v":0.05303030303030303,"d":"5.30%"}},"Successful","2020-05-22",{"$nulls":3},"A"]
[24,"2020-05-18",null,"MARICO","Buy",313.5,297,{"v":324,"d":"324.00"},"340-350","Part Profit of Rs.10.5/-",{"$f":"H33-F33","v":10.5},{"$f":"K33/F33","v":{"v":0.03349282296650718,"d":"3.35%"}},"Successful","2020-05-26",{"$nulls":3},"H"]
[25,"2020-05-19",null,"ADANIPORTS","Sell",301,316,316,"280-270","Loss of Rs.15/-",{"$f":"F34-H34","v":-15},{"$f":"K34/F34","v":{"v":-0.04983388704318937,"d":"-4.98%"}},"Unsuccessful","2020-05-19",{"$nulls":3},"H"]
[26,"2020-05-19",null,"ACC","Buy",1140,1070,1192.5,"1250-1260","Profit of Rs.52.5/-",{"$f":"H35-F35","v":52.5},{"v":0.046052631578947366,"d":"4.61%"},"Successful","2020-05-21",{"$nulls":3},"N"]
[27,"2020-05-19",null,"ICICIBANK","Buy{}",302,279,302.25,"335-345","Profit of Rs.0.25/-",0.25,{"v":8.2781456953642384E-4,"d":"0.08%"},"Neutral","2020-05-22",{"$nulls":3},"H"]
[28,"2020-05-19",null,"ASIANPAINT ","Buy",1495,1377,1572.5,"1750-1800","Profit of Rs.77.5/-",77.5,{"v":0.051839464882943144,"d":"5.18%"},"Successful","2020-05-21",{"$nulls":3},"H"]
[29,"2020-05-19",null,"HDFCBANK","Buy{}",847.5,795,{"$f":"(875+867.5)/2","v":871.25},"930-950","Profit of Rs.23.75/-",{"$f":"H38-F38","v":23.75},{"$f":"K38/F38","v":{"v":0.028023598820058997,"d":"2.80%"}},"Successful","2020-05-21",{"$nulls":3},"N"]
[30,"2020-05-22",null,"HDFC","Buy",1525,1440,1575,"1650-1700","Part Profit of Rs.50/-",50,{"v":0.03278688524590164,"d":"3.28%"},"Successful","2020-05-27",{"$nulls":3},"H"]
[31,"2020-05-26",null,"SBILIFE","Buy","734-739",690,null,"800-830","Open",{"$nulls":7},"N"]
[32,"2020-05-27",null,"RITES","Buy","226-228",214,null,"250-255","Open",{"$nulls":7},"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-28",null,"COLPAL","Buy",1487.5,1440,1435,"1580-1600","Loss of Rs.52.50/-",{"$f":"H51-F51","v":-52.5},{"$f":"K51/F51","v":{"v":-0.03529411764705882,"d":"-3.53%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[2,"2020-04-28",null,"CADILAHC ","Buy",327,315,334,350,"Profit of Rs.7/-",{"$f":"H52-F52","v":7},{"v":0.021406727828746176,"d":"2.14%"},null,null,"Successful","2020-05-04",null,"N"]
[3,"2020-04-30",null,"BERGEPAINT","Buy",510.5,493,491,"540-550","Loss of Rs.19.5/-",{"$f":"H53-F53","v":-19.5},{"$f":"K53/F53","v":{"v":-0.03819784524975514,"d":"-3.82%"}},null,null,"Unsuccessful","2020-05-04",null,"H"]
[4,"2020-04-30",null,"HDFCLIFE","Buy",499.5,482,480.5,530,"Loss of Rs.19/-",{"$f":"H54-F54","v":-19},{"$f":"K54/F54","v":{"v":-0.03803803803803804,"d":"-3.80%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[5,"2020-05-04",null,"DABUR","Buy",473,454,454,"500-510","Loss of Rs.19/-",{"$f":"H55-F55","v":-19},{"$f":"K55/F55","v":{"v":-0.040169133192389,"d":"-4.02%"}},null,null,"Unsuccessful","2020-05-05",null,"H"]
[6,"2020-05-05",null,"SUNPHARMA","Sell",471.5,492,463,"440-435","Profit of Rs.8.5/-",{"$f":"F56-H56","v":8.5},{"$f":"K56/F56","v":{"v":0.018027571580063628,"d":"1.80%"}},null,null,"Successful","2020-05-05",null,"H"]
[7,"2020-05-05",null,"HINDZINC","Buy",170,164,173.5,185,"Profit of Rs.3.5/-",{"$f":"H57-F57","v":3.5},{"v":0.020588235294117647,"d":"2.06%"},null,null,"Successful","2020-05-07",null,"N"]
[8,"2020-05-06",null,"AUROPHARMA","Buy",647,625,660,690,"Profit of Rs.13/-",{"$f":"H58-F58","v":13},{"$f":"K58/F58","v":{"v":0.02009273570324575,"d":"2.01%"}},null,null,"Successful","2020-05-06",null,"N"]
[9,"2020-05-07",null,"APOLLOHOSP","Buy",1320,1270,1275,"1380-1385","Loss of Rs.45/-",{"$f":"H59-F59","v":-45},{"v":-0.03409090909090909,"d":"-3.41%"},null,null,"Unsuccessful","2020-05-07",null,"N"]
[10,"2020-05-07",null,"KOTAKBANK","Buy",1200,1165,1228.5,"1260-1270","Profit of Rs.28.5/-",{"$f":"H60-F60","v":28.5},{"v":0.02375,"d":"2.38%"},null,null,"Successful","2020-05-08",null,"H"]
[11,"2020-05-07",null,"TATACONSUM","Buy",340.5,327,349,"360-363","Profit of Rs.8.5/-",{"$f":"H61-F61","v":8.5},{"$f":"K61/F61","v":{"v":0.024963289280469897,"d":"2.50%"}},null,null,"Successful","2020-05-08",null,"N"]
[12,"2020-05-08",null,"M&M","Buy",390,377,390,"415-420","Neutral",{"$f":"H62-F62","v":0},{"$f":"K62/F62","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-05-11",null,"H"]
[13,"2020-05-11",null,"ADANIPORTS","Sell",289,301,300.5,"270-265","Loss of Rs.11.5/-",{"$f":"F63-H63","v":-11.5},{"v":-0.039792387543252594,"d":"-3.98%"},null,null,"Unsuccessful","2020-05-13",null,"H"]
[14,"2020-05-11",null,"SUNTV","Sell",387,403,382,"365-355","Profit of Rs.5/-",{"$f":"F64-H64","v":5},{"$f":"K64/F64","v":{"v":0.012919896640826873,"d":"1.29%"}},null,null,"Successful","2020-05-12",null,"H"]
[15,"2020-05-11",null,"BALKRISIND","Buy",920,890,945,"960-970","Profit of Rs.25/-",{"$f":"H65-F65","v":25},{"v":0.02717391304347826,"d":"2.72%"},null,null,"Successful","2020-05-13",null,"N"]
[16,"2020-05-11",null,"HDFCBANK","Buy",932.5,898,895,"970-980","Loss of Rs.37.5/-",{"$f":"H66-F66","v":-37.5},{"$f":"K66/F66","v":{"v":-0.040214477211796246,"d":"-4.02%"}},null,null,"Unsuccessful","2020-05-12",null,"N"]
[17,"2020-05-11",null,"HINDUNILVR","Buy",2027.5,1970,2075,"2100-2130","Profit of Rs.47.5/-",{"$f":"H67-F67","v":47.5},{"v":0.02342786683107275,"d":"2.34%"},null,null,"Successful","2020-05-13",null,"H"]
[18,"2020-05-12",null,"HDFCLIFE","Buy",520,500,531.5,"550-560","Profit of Rs.11.5/-",{"$f":"H68-F68","v":11.5},{"$f":"K68/F68","v":{"v":0.022115384615384617,"d":"2.21%"}},null,null,"Successful","2020-05-12",null,"N"]
[19,"2020-05-12",null,"CIPLA","Buy",570,548,600,"600-610","Profit of Rs.30/-",{"$f":"H69-F69","v":30},{"v":0.05263157894736842,"d":"5.26%"},null,null,"Successful","2020-05-13",null,"H"]
[20,"2020-05-13",null,"CIPLA","Buy",572,549,573.5,"600-610","Profit of 1.5 Rs/-",{"$f":"H70-F70","v":1.5},{"v":2.6223776223776225E-3,"d":"0.26%"},null,null,"Neutral","2020-05-15",null,"H"]
[21,"2020-05-13",null,"HDFCLIFE ","Buy",519,498,497.5,"550-560","Loss of Rs.21.5/-",{"$f":"H71-F71","v":-21.5},{"$f":"K71/F71","v":{"v":-0.041425818882466284,"d":"-4.14%"}},null,null,"Unsuccessful","2020-05-14",null,"N"]
[23,"2020-05-13",null,"HDFCBANK","Buy",926,895,896,"980-990","Loss of Rs.30/-",{"$f":"H72-F72","v":-30},{"$f":"K72/F72","v":{"v":-0.032397408207343416,"d":"-3.24%"}},null,null,"Unsuccessful","2020-05-14",null,"H"]
[24,"2020-05-13",null,"HEXAWARE","Buy",262.5,253,253,"280-285","Loss of Rs.9.5/-",{"$f":"H73-F73","v":-9.5},{"$f":"K73/F73","v":{"v":-0.03619047619047619,"d":"-3.62%"}},null,null,"Unsuccessful","2020-05-14",null,"N"]
[25,"2020-05-18",null,"AMARAJABAT","Sell",576.5,595,563,"540-530","Profit of Rs.13.5/-",{"$f":"F74-H74","v":13.5},{"v":0.023417172593235037,"d":"2.34%"},null,null,"Successful","2020-05-18",null,"H"]
[26,"2020-05-20",null,"AMARAJABAT","Sell",570,586,589.5,"540-530","Loss of Rs.19.5/-",{"$f":"F75-H75","v":-19.5},{"v":-0.034210526315789476,"d":"-3.42%"},null,null,"Unsuccessful","2020-05-21",null,"H"]
[27,"2020-05-21",null,"SUNPHARMA","Buy",461,447,469,"480-485","Profit of Rs.8/-",{"$f":"H76-F76","v":8},{"v":0.01735357917570499,"d":"1.74%"},null,null,"Successful","2020-05-21",null,"N"]
[28,"2020-05-21",null,"GSPL","Buy",189,182,192.5,"200-205","Profit of Rs.3.5/-",{"$f":"H77-F77","v":3.5},{"v":0.018518518518518517,"d":"1.85%"},null,null,"Successful","2020-05-27",null,"N"]
[29,"2020-05-22",null,"DRREDDY","Buy",3815,3680,3890,"4000-4050","Profit of Rs.75/-",{"$f":"H78-F78","v":75},{"$f":"K78/F78","v":{"v":0.019659239842726082,"d":"1.97%"}},null,null,"Successful","2020-05-22",null,"H"]
[30,"2020-05-22",null,"SUNPHARMA","Buy",465,448,474.5,"485-490","Profit of Rs.9.5/-",{"$f":"H79-F79","v":9.5},{"$f":"K79/F79","v":{"v":0.02043010752688172,"d":"2.04%"}},null,null,"Successful","2020-05-26",null,"N"]
[31,"2020-05-26",null,"BHARTIARTL","Buy","566-570",548,null,"590-600","Open",{"$nulls":7},"H"]
[32,"2020-05-26",null,"GRASIM","Buy",534,515,546,"570-589","Profit of Rs.12/-",{"$f":"H81-F81","v":12},{"$f":"K81/F81","v":{"v":0.02247191011235955,"d":"2.25%"}},null,null,"Successful","2020-05-27",null,"N"]
[33,"2020-05-26",null,"HINDUNILVR","Buy*","2010-2020",1945,null,"2120-2150","Open",{"$nulls":7},"H","2020-05-13"]
[34,"2020-05-27",null,"AMBUJACEM","Sell","185-187",192,null,"178-175","Open",{"$nulls":7},"H"]
[35,"2020-05-27",null,"MARUTI ","Sell","5240-5250",5450,null,"4900-4850","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-30",null,"SBIN 210 CE MAY","Buy",6.75,4.9,4.9,"11-12.0","Loss of Rs.1.85/-",{"$f":"L105*M105","v":-5549.999999999999},{"$f":"H105-F105","v":-1.8499999999999996},3000,"Unsuccessful","2020-05-04",null,null,"H"]
[2,"2020-05-08",null,"PVR 1000 CE MAY","Buy",32,18,39,"50-60","Profit of Rs.7/-",2800,7,400,"Successful","2020-05-13",null,null,"H"]
[3,"2020-05-08",null,"DLF 120 PE MAY","Buy",4.5,2,2.9,"7.0-8.0","Loss of Rs.1.6/-",{"$f":"L107*M107","v":-5280},{"$f":"H107-F107","v":-1.6},3300,"Unsuccessful","2020-05-11",null,null,"N"]
[4,"2020-05-11",null,"HDFCBANK 1000 CE MAY","Buy",13,4.8,18.5,"25-30","Profit of Rs.5.5/-",2750,5.5,500,"Successful","2020-05-13",null,null,"H"]
[5,"2020-05-13",null,"HEROMOTOCO 2050 PE MAY","Buy",45,24,56.5,"80-90","Profit of Rs.11.5/-",{"$f":"L109*M109","v":2300},{"$f":"H109-F109","v":11.5},200,"Successful","2020-05-13",null,null,"H"]
[6,"2020-05-13",null,"BAJAJ-AUTO 2500 PE MAY","Buy",37,18,46,"70-80","Profit of Rs.9/-",{"$f":"L110*M110","v":2250},{"$f":"H110-F110","v":9},250,"Successful","2020-05-13",null,null,"N"]
[7,"2020-05-13",null,"HEROMOTOCO 2000 PE MAY","Buy",41,18,53,"80-90","Profit of Rs.12/-",2400,12,200,"Successful","2020-05-14",null,null,"H"]
[8,"2020-05-13",null,"BAJAJ-AUTO 2500 PE MAY","Buy",34.5,14,44,"60-70","Profit of Rs.9.5/-",{"$f":"L112*M112","v":2375},{"$f":"H112-F112","v":9.5},250,"Successful","2020-05-13",null,null,"N"]
[9,"2020-05-13",null,"LT 880 CE MAY","Buy",29,15,37.5,"45-50","Profit of Rs.8.5/-",3187.5,8.5,375,"Successful","2020-05-15",null,null,"H"]
[10,"2020-05-14",null,"HEROMOTOCO 2050 PE MAY","Buy",51.5,28,60,"80-90","Profit of Rs.8.5/-",1700,8.5,200,"Successful","2020-05-18",null,null,"H"]
[11,"2020-05-15",null,"LT 880 CE MAY","Buy",27.5,15,34,"45-50","Profit of Rs.6.5/-",{"$f":"L115*M115","v":2437.5},{"$f":"H115-F115","v":6.5},375,"Successful","2020-05-15",null,null,"H"]
[12,"2020-05-19",null,"HDFC 1650 CE MAY","Buy",27,8,33,"60-70","Profit of Rs.6/-",{"$f":"L116*M116","v":1500},{"$f":"H116-F116","v":6},250,"Successful","2020-05-20",null,null,"H"]
[13,"2020-05-20",null,"HEROMOTOCO 2000 PE","Buy",45,25,25,"80-90","Loss of Rs.20/-",-4000,-20,200,"Unsuccessful","2020-05-21",null,null,"N"]
[14,"2020-05-20",null,"SBIN 160 CE MAY","Buy",3.4,1.4,2.15,"5-6.0","Loss of Rs.1.25/-",{"$f":"L118*M118","v":-3750},-1.25,3000,"Unsuccessful","2020-05-21",null,null,"H"]
[15,"2020-05-21",null,"LT 840 CE MAY","Buy",14,3.5,16,"30-35","Profit of Rs.2/-",750,2,375,"Successful","2020-05-27",null,null,"H"]
[16,"2020-05-21",null,"LUPIN 900 CE MAY","Buy",15,7,18.5,"30-35","Profit of Rs.3.5/-",{"$f":"L120*M120","v":2450},{"$f":"H120-F120","v":3.5},700,"Successful","2020-05-21",null,null,"H"]
[17,"2020-05-26",null,"BAJAJ-AUTO 2550 PE MAY","Buy",19,0,27,"40-45","Profit of Rs.8/-",2000,8,250,"Successful","2020-05-26",null,null,"N"]
[18,"2020-05-26",null,"NIFTY 8900 PE MAY","Buy","35-38",null,null,"80-90","Open",{"$nulls":7},"A"]
[19,"2020-05-26",null,"BAJAJ-AUTO 2550 PE MAY","Buy",21,4,30,"40-45","Profit of Rs.9/-",{"$f":"L123*M123","v":2250},{"$f":"H123-F123","v":9},250,"Successful","2020-05-27",null,null,"H"]
[20,"2020-05-26",null,"DRREDDY 3950 CE MAY","Buy","17-19",null,null,"40-45","Open",{"$nulls":7},"N"]
[21,"2020-05-27",null,"BANKNIFTY 17800 PE MAY","Buy","105-115",null,null,"200-250","Open",{"$nulls":7},"N"]
[22]
[23]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H142-F142","v":{"v":18,"d":"18.00"}},{"$f":"K142/F142","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H174-F174","v":{"v":70,"d":"70.00"}},{"$f":"K174/F174","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H197-F197","v":{"v":20.5,"d":"20.50"}},{"$f":"K197/F197","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H198-F198","v":{"v":140,"d":"140.00"}},{"$f":"K198/F198","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H199-F199","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K199/F199","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H200-F200","v":{"v":16.5,"d":"16.50"}},{"$f":"K200/F200","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H201-F201","v":{"v":25.5,"d":"25.50"}},{"$f":"K201/F201","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H204-F204","v":{"v":10.5,"d":"10.50"}},{"$f":"K204/F204","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H212-F212","v":{"v":65,"d":"65.00"}},{"$f":"K212/F212","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K213/F213","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K215/F215","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K216/F216","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K217/F217","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H219-F219","v":{"v":98,"d":"98.00"}},{"$f":"K219/F219","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H220-F220","v":{"v":70,"d":"70.00"}},{"$f":"K220/F220","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H221-F221","v":{"v":58.5,"d":"58.50"}},{"$f":"K221/F221","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H223-F223","v":{"v":79.5,"d":"79.50"}},{"$f":"K223/F223","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H225-F225","v":{"v":117,"d":"117.00"}},{"$f":"K225/F225","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H227-F227","v":{"v":145,"d":"145.00"}},{"$f":"K227/F227","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H229-F229","v":{"v":64.5,"d":"64.50"}},{"$f":"K229/F229","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H239-F239","v":{"v":15,"d":"15.00"}},{"$f":"K239/F239","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H247-F247","v":{"v":152.5,"d":"152.50"}},{"$f":"K247/F247","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H248-F248","v":{"v":25,"d":"25.00"}},{"$f":"K248/F248","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H249-F249","v":{"v":-215,"d":"-215.00"}},{"$f":"K249/F249","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H252-F252","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K252/F252","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H253-F253","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K253/F253","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H254-F254","v":{"v":-210,"d":"-210.00"}},{"$f":"K254/F254","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H255-F255","v":{"v":42.5,"d":"42.50"}},{"$f":"K255/F255","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H257-F257","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K257/F257","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H259-F259","v":{"v":60,"d":"60.00"}},{"$f":"K259/F259","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H269-F269","v":-16.75},{"$f":"K269/F269","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H273-F273","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K273/F273","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H274-F274","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K274/F274","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H277-F277","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K277/F277","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H280-F280","v":{"v":-270,"d":"-270.00"}},{"$f":"K280/F280","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H284-F284","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K284/F284","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H285-F285","v":{"v":9,"d":"9.00"}},{"$f":"K285/F285","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H287-F287","v":{"v":60,"d":"60.00"}},{"$f":"K287/F287","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H288-F288","v":{"v":55.5,"d":"55.50"}},{"$f":"K288/F288","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H289-F289","v":{"v":235,"d":"235.00"}},{"$f":"K289/F289","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H291-F291","v":{"v":74,"d":"74.00"}},{"$f":"K291/F291","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu","66-69",null,null,{"v":86,"d":"86.00"},{"$nulls":3},"Open"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}