{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-03-31"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-03-31"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",18799.55,{"v":19098.516666666666,"d":"19098.52"},{"v":18377.033333333333,"d":"18377.03"},{"v":17954.516666666666,"d":"17954.52"},{"v":17233.033333333333,"d":"17233.03"},{"v":19521.033333333333,"d":"19521.03"},{"v":20242.516666666663,"d":"20242.52"},{"v":20665.033333333333,"d":"20665.03"},19820,18676,1047120,{"v":0.065185546875,"d":"6.52%"}]
[2,"Index","NIFTY",8290.15,{"v":8392.933333333334,"d":"8392.93"},{"v":8145.866666666669,"d":"8145.87"},{"v":8001.583333333334,"d":"8001.58"},{"v":7754.516666666668,"d":"7754.52"},{"v":8537.216666666669,"d":"8537.22"},{"v":8784.283333333335,"d":"8784.28"},{"v":8928.56666666667,"d":"8928.57"},8640,8248.65,11965800,{"v":0.06176503863226476,"d":"6.18%"}]
[3,"Index","NIFTYIT",{"v":12368,"d":"12368.00"},{"v":12156,"d":"12156.00"},{"v":11712,"d":"11712.00"},{"v":11056,"d":"11056.00"},{"v":10612,"d":"10612.00"},{"v":12812,"d":"12812.00"},{"v":13256,"d":"13256.00"},{"v":13912,"d":"13912.00"},12600,11500,1750,{"v":0.8421052631578947,"d":"84.21%"}]
[4,"Cement","ACC",940.95,{"v":941.8000000000001,"d":"941.80"},{"v":917.2500000000001,"d":"917.25"},{"v":893.5500000000001,"d":"893.55"},{"v":869.0000000000001,"d":"869.00"},{"v":965.5000000000001,"d":"965.50"},{"v":990.0500000000001,"d":"990.05"},{"v":1013.7500000000001,"d":"1013.75"},966.35,918.1,1987600,{"v":-0.005205205205205205,"d":"-0.52%"}]
[5,"Others","ADANIENT",{"v":129.9,"d":"129.90"},{"v":127.5166666666667,"d":"127.52"},{"v":124.73333333333338,"d":"124.73"},{"v":119.56666666666668,"d":"119.57"},{"v":116.78333333333336,"d":"116.78"},{"v":132.6833333333334,"d":"132.68"},{"v":135.46666666666673,"d":"135.47"},{"v":140.6333333333334,"d":"140.63"},130.3,122.35,15964000,{"v":0.00859236795552186,"d":"0.86%"}]
[6,"Others","ADANIPORTS",{"v":251.2,"d":"251.20"},{"v":248.1833333333333,"d":"248.18"},{"v":242.11666666666662,"d":"242.12"},{"v":233.0333333333333,"d":"233.03"},{"v":226.9666666666666,"d":"226.97"},{"v":257.26666666666665,"d":"257.27"},{"v":263.33333333333326,"d":"263.33"},{"v":272.41666666666663,"d":"272.42"},254.25,239.1,25450000,{"v":-0.062010504008108355,"d":"-6.20%"}]
[7,"Power","ADANIPOWER",27.05,{"v":27.133333333333336,"d":"27.13"},{"v":26.266666666666673,"d":"26.27"},{"v":25.483333333333338,"d":"25.48"},{"v":24.616666666666674,"d":"24.62"},{"v":27.91666666666667,"d":"27.92"},{"v":28.78333333333334,"d":"28.78"},{"v":29.56666666666667,"d":"29.57"},28,26.35,50700000,{"v":0.007151370679380214,"d":"0.72%"}]
[8,"Automobile","AMARAJABAT",{"v":452.9,"d":"452.90"},{"v":448.81666666666666,"d":"448.82"},{"v":439.0833333333333,"d":"439.08"},{"v":425.26666666666665,"d":"425.27"},{"v":415.5333333333333,"d":"415.53"},{"v":462.6333333333333,"d":"462.63"},{"v":472.3666666666667,"d":"472.37"},{"v":486.18333333333334,"d":"486.18"},458.55,435,845600,{"v":0.004752851711026616,"d":"0.48%"}]
[9,"Cement","AMBUJACEM",{"v":144.9,"d":"144.90"},{"v":143.13333333333335,"d":"143.13"},{"v":138.4666666666667,"d":"138.47"},{"v":132.03333333333333,"d":"132.03"},{"v":127.36666666666667,"d":"127.37"},{"v":149.56666666666672,"d":"149.57"},{"v":154.2333333333334,"d":"154.23"},{"v":160.66666666666674,"d":"160.67"},147.8,136.7,17342500,{"v":-0.010837016968487096,"d":"-1.08%"}]
[10,"Others","APOLLOHOSP",1104.65,1118.95,{"v":1071.7,"d":"1071.70"},1038.75,{"v":991.5,"d":"991.50"},{"v":1151.9,"d":"1151.90"},1199.15,{"v":1232.1000000000001,"d":"1232.10"},1166.2,1086,791000,{"v":0.10013908205841446,"d":"10.01%"}]
[11,"Automobile","APOLLOTYRE",81.35,{"v":80.58333333333333,"d":"80.58"},{"v":78.46666666666665,"d":"78.47"},{"v":75.58333333333333,"d":"75.58"},{"v":73.46666666666665,"d":"73.47"},{"v":83.46666666666665,"d":"83.47"},{"v":85.58333333333333,"d":"85.58"},{"v":88.46666666666665,"d":"88.47"},82.7,77.7,4731000,{"v":0.010249839846252402,"d":"1.02%"}]
[12,"Automobile","ASHOKLEY",42.45,{"v":42.333333333333336,"d":"42.33"},{"v":41.21666666666667,"d":"41.22"},{"v":39.983333333333334,"d":"39.98"},{"v":38.86666666666667,"d":"38.87"},{"v":43.56666666666667,"d":"43.57"},{"v":44.68333333333333,"d":"44.68"},{"v":45.91666666666667,"d":"45.92"},43.45,41.1,35472000,{"v":0.0314026517794836,"d":"3.14%"}]
[13,"FMCG","ASIANPAINT",1602.25,{"v":1602.1833333333334,"d":"1602.18"},{"v":1571.3666666666668,"d":"1571.37"},{"v":1540.4833333333333,"d":"1540.48"},{"v":1509.6666666666667,"d":"1509.67"},{"v":1633.0666666666668,"d":"1633.07"},{"v":1663.8833333333334,"d":"1663.88"},{"v":1694.7666666666669,"d":"1694.77"},1633,1571.3,5854200,{"v":0.006914344685242518,"d":"0.69%"}]
[14,"Pharma","AUROPHARMA",{"v":390,"d":"390.00"},{"v":392.2,"d":"392.20"},{"v":378.4,"d":"378.40"},{"v":366.8,"d":"366.80"},{"v":353,"d":"353.00"},{"v":403.79999999999995,"d":"403.80"},{"v":417.6,"d":"417.60"},{"v":429.19999999999993,"d":"429.20"},406,380.6,7381000,{"v":0.009022556390977444,"d":"0.90%"}]
[15,"Banking","AXISBANK",{"v":370.8,"d":"370.80"},{"v":366.4166666666667,"d":"366.42"},{"v":347.6333333333334,"d":"347.63"},{"v":324.4666666666667,"d":"324.47"},{"v":305.6833333333334,"d":"305.68"},{"v":389.58333333333337,"d":"389.58"},{"v":408.3666666666667,"d":"408.37"},{"v":431.53333333333336,"d":"431.53"},385.2,343.25,51513600,{"v":0.14523530039483512,"d":"14.52%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":1997.5,"d":"1997.50"},{"v":1993.5,"d":"1993.50"},{"v":1963,"d":"1963.00"},{"v":1928.5,"d":"1928.50"},{"v":1898,"d":"1898.00"},{"v":2028,"d":"2028.00"},{"v":2058.5,"d":"2058.50"},{"v":2093,"d":"2093.00"},2024,1959,1214250,{"v":0.025116082735331363,"d":"2.51%"}]
[17,"Finance","BAJAJFINSV",{"v":4689.1,"d":"4689.10"},{"v":4689.3,"d":"4689.30"},{"v":4580.6,"d":"4580.60"},{"v":4472.1,"d":"4472.10"},{"v":4363.400000000001,"d":"4363.40"},{"v":4797.8,"d":"4797.80"},{"v":4906.499999999999,"d":"4906.50"},{"v":5015,"d":"5015.00"},4798,4580.8,582625,{"v":0.0614894101571396,"d":"6.15%"}]
[18,"Finance","BAJFINANCE",{"v":2255.2,"d":"2255.20"},{"v":2305.733333333333,"d":"2305.73"},{"v":2190.4666666666662,"d":"2190.47"},{"v":2125.733333333333,"d":"2125.73"},{"v":2010.4666666666662,"d":"2010.47"},{"v":2370.4666666666662,"d":"2370.47"},{"v":2485.7333333333336,"d":"2485.73"},{"v":2550.4666666666662,"d":"2550.47"},2421,2241,4605500,{"v":0.07279291870486838,"d":"7.28%"}]
[19,"Automobile","BALKRISIND",807.65,{"v":814.9666666666667,"d":"814.97"},{"v":791.9333333333334,"d":"791.93"},{"v":776.2166666666667,"d":"776.22"},{"v":753.1833333333334,"d":"753.18"},{"v":830.6833333333334,"d":"830.68"},{"v":853.7166666666667,"d":"853.72"},{"v":869.4333333333334,"d":"869.43"},838,799.25,571200,{"v":-0.05555555555555555,"d":"-5.56%"}]
[20,"Banking","BANDHANBNK",{"v":218.5,"d":"218.50"},{"v":227.11666666666667,"d":"227.12"},{"v":205.23333333333335,"d":"205.23"},{"v":191.96666666666667,"d":"191.97"},{"v":170.08333333333334,"d":"170.08"},{"v":240.38333333333335,"d":"240.38"},{"v":262.26666666666665,"d":"262.27"},{"v":275.53333333333336,"d":"275.53"},249,213.85,9812400,{"v":-0.05457278298069141,"d":"-5.46%"}]
[21,"Banking","BANKBARODA",{"v":52.4,"d":"52.40"},{"v":52.71666666666666,"d":"52.72"},{"v":50.98333333333332,"d":"50.98"},{"v":49.566666666666656,"d":"49.57"},{"v":47.833333333333314,"d":"47.83"},{"v":54.133333333333326,"d":"54.13"},{"v":55.86666666666666,"d":"55.87"},{"v":57.28333333333333,"d":"57.28"},54.45,51.3,26973000,{"v":0.03609209707529558,"d":"3.61%"}]
[22,"FMCG","BATAINDIA",1213.55,{"v":1209.3166666666666,"d":"1209.32"},{"v":1164.2333333333331,"d":"1164.23"},{"v":1114.9166666666665,"d":"1114.92"},{"v":1069.833333333333,"d":"1069.83"},{"v":1258.6333333333332,"d":"1258.63"},{"v":1303.7166666666667,"d":"1303.72"},{"v":1353.0333333333333,"d":"1353.03"},1254.4,1160,1293050,{"v":0.024847428073234524,"d":"2.48%"}]
[23,"Capital_Goods","BEL",{"v":72.7,"d":"72.70"},{"v":72.81666666666666,"d":"72.82"},{"v":70.63333333333333,"d":"70.63"},{"v":68.56666666666666,"d":"68.57"},{"v":66.38333333333333,"d":"66.38"},{"v":74.88333333333333,"d":"74.88"},{"v":77.06666666666666,"d":"77.07"},{"v":79.13333333333333,"d":"79.13"},75,70.75,17184000,{"v":0.026155499820852742,"d":"2.62%"}]
[24,"FMCG","BERGEPAINT",{"v":481.8,"d":"481.80"},{"v":481.2833333333333,"d":"481.28"},{"v":472.5166666666666,"d":"472.52"},{"v":463.2333333333333,"d":"463.23"},{"v":454.4666666666666,"d":"454.47"},{"v":490.5666666666666,"d":"490.57"},{"v":499.33333333333326,"d":"499.33"},{"v":508.6166666666666,"d":"508.62"},490.05,472,4565000,{"v":0.01318359375,"d":"1.32%"}]
[25,"Automobile","BHARATFORG",{"v":248.6,"d":"248.60"},{"v":251.91666666666666,"d":"251.92"},{"v":242.13333333333333,"d":"242.13"},{"v":235.66666666666666,"d":"235.67"},{"v":225.88333333333333,"d":"225.88"},{"v":258.3833333333333,"d":"258.38"},{"v":268.1666666666667,"d":"268.17"},{"v":274.6333333333333,"d":"274.63"},261.7,245.45,5760300,{"v":0.07340116279069768,"d":"7.34%"}]
[26,"Telecom","BHARTIARTL",433.45,{"v":438.8833333333334,"d":"438.88"},{"v":425.0666666666668,"d":"425.07"},{"v":416.6833333333334,"d":"416.68"},{"v":402.8666666666668,"d":"402.87"},{"v":447.26666666666677,"d":"447.27"},{"v":461.08333333333337,"d":"461.08"},{"v":469.46666666666675,"d":"469.47"},452.7,430.5,51207915,{"v":0.028744608061877137,"d":"2.87%"}]
[27,"Capital_Goods","BHEL",{"v":20.2,"d":"20.20"},{"v":20.216666666666665,"d":"20.22"},{"v":19.63333333333333,"d":"19.63"},{"v":19.066666666666663,"d":"19.07"},{"v":18.483333333333327,"d":"18.48"},{"v":20.78333333333333,"d":"20.78"},{"v":21.366666666666667,"d":"21.37"},{"v":21.933333333333334,"d":"21.93"},20.8,19.65,46737600,{"v":-0.002663115845539281,"d":"-0.27%"}]
[28,"Pharma","BIOCON",{"v":277.1,"d":"277.10"},{"v":278.6333333333334,"d":"278.63"},{"v":273.71666666666675,"d":"273.72"},{"v":270.33333333333337,"d":"270.33"},{"v":265.41666666666674,"d":"265.42"},{"v":282.01666666666677,"d":"282.02"},{"v":286.9333333333334,"d":"286.93"},{"v":290.3166666666668,"d":"290.32"},283.55,275.25,6308900,{"v":0.2920395666509656,"d":"29.20%"}]
[29,"Automobile","BOSCHLTD",9183.15,{"v":9389.4,"d":"9389.40"},{"v":8793.8,"d":"8793.80"},{"v":8404.449999999999,"d":"8404.45"},{"v":7808.8499999999985,"d":"7808.85"},9778.75,{"v":10374.350000000002,"d":"10374.35"},{"v":10763.7,"d":"10763.70"},9985,9000.05,89920,{"v":0.006266786034019696,"d":"0.63%"}]
[30,"Oil_Gas","BPCL",276.45,{"v":279.6666666666667,"d":"279.67"},{"v":267.83333333333337,"d":"267.83"},{"v":259.2166666666667,"d":"259.22"},{"v":247.38333333333338,"d":"247.38"},{"v":288.28333333333336,"d":"288.28"},{"v":300.11666666666673,"d":"300.12"},{"v":308.73333333333335,"d":"308.73"},291.5,271.05,17778600,{"v":0.022675502174363222,"d":"2.27%"}]
[31,"FMCG","BRITANNIA",{"v":2482.9,"d":"2482.90"},{"v":2511.633333333333,"d":"2511.63"},{"v":2423.2666666666664,"d":"2423.27"},{"v":2363.633333333333,"d":"2363.63"},{"v":2275.2666666666664,"d":"2275.27"},{"v":2571.2666666666664,"d":"2571.27"},{"v":2659.633333333333,"d":"2659.63"},{"v":2719.2666666666664,"d":"2719.27"},2600,2452,1231600,{"v":0.09944652740582038,"d":"9.94%"}]
[32,"Pharma","CADILAHC",251.85,{"v":254.10000000000002,"d":"254.10"},{"v":247.60000000000002,"d":"247.60"},243.35,236.85,258.35,264.85,{"v":269.1000000000001,"d":"269.10"},260.6,249.85,2730200,{"v":0.1302367941712204,"d":"13.02%"}]
[33,"Banking","CANBK",{"v":87.2,"d":"87.20"},87.25,84.15,{"v":81.10000000000001,"d":"81.10"},{"v":78.00000000000001,"d":"78.00"},{"v":90.3,"d":"90.30"},{"v":93.39999999999999,"d":"93.40"},{"v":96.44999999999999,"d":"96.45"},90.35,84.2,6034600,{"v":-2.1496130696474634E-3,"d":"-0.21%"}]
[34,"Textile","CENTURYTEX",284.95,{"v":282.4166666666667,"d":"282.42"},{"v":271.33333333333337,"d":"271.33"},{"v":257.7166666666667,"d":"257.72"},{"v":246.63333333333338,"d":"246.63"},{"v":296.03333333333336,"d":"296.03"},{"v":307.11666666666673,"d":"307.12"},{"v":320.73333333333335,"d":"320.73"},293.5,268.8,2065200,{"v":0.004084014002333722,"d":"0.41%"}]
[35,"Power","CESC",{"v":382.9,"d":"382.90"},{"v":379.9666666666667,"d":"379.97"},{"v":372.6833333333334,"d":"372.68"},{"v":362.4666666666667,"d":"362.47"},{"v":355.1833333333334,"d":"355.18"},{"v":390.1833333333334,"d":"390.18"},{"v":397.4666666666667,"d":"397.47"},{"v":407.6833333333334,"d":"407.68"},387.25,369.75,1424800,{"v":0.02004581901489118,"d":"2.00%"}]
[36,"Finance","CHOLAFIN",161.05,{"v":158.83333333333334,"d":"158.83"},{"v":152.3166666666667,"d":"152.32"},{"v":143.58333333333334,"d":"143.58"},{"v":137.0666666666667,"d":"137.07"},{"v":167.5666666666667,"d":"167.57"},{"v":174.08333333333334,"d":"174.08"},{"v":182.8166666666667,"d":"182.82"},165.35,150.1,3052500,{"v":0.10497737556561086,"d":"10.50%"}]
[37,"Pharma","CIPLA",429.65,{"v":422.31666666666666,"d":"422.32"},{"v":411.3333333333333,"d":"411.33"},{"v":393.01666666666665,"d":"393.02"},{"v":382.0333333333333,"d":"382.03"},{"v":440.6333333333333,"d":"440.63"},{"v":451.6166666666667,"d":"451.62"},{"v":469.93333333333334,"d":"469.93"},433.3,404,9252900,{"v":-0.01360794409709452,"d":"-1.36%"}]
[38,"Others","COALINDIA",132.65,{"v":131.68333333333334,"d":"131.68"},{"v":128.96666666666667,"d":"128.97"},{"v":125.28333333333333,"d":"125.28"},{"v":122.56666666666666,"d":"122.57"},{"v":135.36666666666667,"d":"135.37"},{"v":138.08333333333337,"d":"138.08"},{"v":141.76666666666668,"d":"141.77"},134.4,128,22604400,{"v":4.7801147227533459E-4,"d":"0.05%"}]
[39,"FMCG","COLPAL",{"v":1206.7,"d":"1206.70"},{"v":1187.2833333333333,"d":"1187.28"},{"v":1159.5666666666666,"d":"1159.57"},{"v":1112.4333333333334,"d":"1112.43"},{"v":1084.7166666666667,"d":"1084.72"},{"v":1234.4166666666665,"d":"1234.42"},{"v":1262.1333333333332,"d":"1262.13"},{"v":1309.2666666666664,"d":"1309.27"},1215,1140.15,1356600,{"v":-0.12267994567677683,"d":"-12.27%"}]
[40,"Others","CONCOR",306.85,{"v":306.9666666666667,"d":"306.97"},{"v":297.8833333333334,"d":"297.88"},{"v":288.9166666666667,"d":"288.92"},{"v":279.83333333333337,"d":"279.83"},{"v":315.9333333333334,"d":"315.93"},{"v":325.01666666666665,"d":"325.02"},{"v":333.9833333333334,"d":"333.98"},316.05,298,3705873,{"v":0.021102497846683894,"d":"2.11%"}]
[41,"Capital_Goods","CUMMINSIND",333.45,340.45,{"v":322.54999999999995,"d":"322.55"},311.65,{"v":293.74999999999994,"d":"293.75"},{"v":351.34999999999997,"d":"351.35"},{"v":369.24999999999994,"d":"369.25"},380.15,358.35,329.55,558000,{"v":0.25760649087221094,"d":"25.76%"}]
[42,"FMCG","DABUR",429.75,{"v":424.09999999999997,"d":"424.10"},{"v":412.19999999999993,"d":"412.20"},394.65,{"v":382.74999999999994,"d":"382.75"},{"v":441.6499999999999,"d":"441.65"},{"v":453.5499999999999,"d":"453.55"},{"v":471.0999999999999,"d":"471.10"},436,406.55,10407500,{"v":0.01141885325558795,"d":"1.14%"}]
[43,"Pharma","DIVISLAB",{"v":1905.2,"d":"1905.20"},{"v":1894.3666666666668,"d":"1894.37"},{"v":1850.8833333333337,"d":"1850.88"},{"v":1796.5666666666668,"d":"1796.57"},{"v":1753.0833333333337,"d":"1753.08"},{"v":1948.6833333333336,"d":"1948.68"},{"v":1992.1666666666667,"d":"1992.17"},{"v":2046.4833333333336,"d":"2046.48"},1937.85,1840.05,1770800,{"v":7.2810011376564275E-3,"d":"0.73%"}]
[44,"Realty","DLF",131.15,{"v":132.18333333333334,"d":"132.18"},{"v":127.96666666666667,"d":"127.97"},{"v":124.78333333333333,"d":"124.78"},{"v":120.56666666666666,"d":"120.57"},{"v":135.36666666666667,"d":"135.37"},{"v":139.58333333333337,"d":"139.58"},{"v":142.76666666666668,"d":"142.77"},136.4,129,26558400,{"v":-0.018775908315045112,"d":"-1.88%"}]
[45,"Pharma","DRREDDY",{"v":3007.3,"d":"3007.30"},{"v":2964.9666666666667,"d":"2964.97"},{"v":2876.5833333333335,"d":"2876.58"},{"v":2745.866666666667,"d":"2745.87"},{"v":2657.4833333333336,"d":"2657.48"},{"v":3095.6833333333334,"d":"3095.68"},{"v":3184.0666666666666,"d":"3184.07"},{"v":3314.7833333333333,"d":"3314.78"},3053.35,2834.25,2163750,{"v":0.11865063978286157,"d":"11.87%"}]
[46,"Automobile","EICHERMOT",{"v":13401.5,"d":"13401.50"},13583.25,13018.25,{"v":12635,"d":"12635.00"},{"v":12070,"d":"12070.00"},{"v":13966.5,"d":"13966.50"},{"v":14531.5,"d":"14531.50"},14914.75,14148.25,13200,216480,{"v":0.182175622542595,"d":"18.22%"}]
[47,"Finance","EQUITAS",40.25,{"v":40.81666666666667,"d":"40.82"},{"v":38.93333333333334,"d":"38.93"},{"v":37.61666666666667,"d":"37.62"},{"v":35.733333333333334,"d":"35.73"},{"v":42.13333333333334,"d":"42.13"},{"v":44.01666666666668,"d":"44.02"},{"v":45.33333333333334,"d":"45.33"},42.7,39.5,6463100,{"v":7.5872534142640367E-4,"d":"0.08%"}]
[48,"Automobile","ESCORTS",602.95,{"v":618.5166666666667,"d":"618.52"},{"v":581.1333333333333,"d":"581.13"},{"v":559.3166666666667,"d":"559.32"},{"v":521.9333333333334,"d":"521.93"},{"v":640.3333333333333,"d":"640.33"},{"v":677.7166666666665,"d":"677.72"},{"v":699.5333333333332,"d":"699.53"},655.9,596.7,2070200,{"v":-0.07880567792462066,"d":"-7.88%"}]
[49,"Automobile","EXIDEIND",{"v":127.7,"d":"127.70"},128.95,{"v":125.19999999999999,"d":"125.20"},{"v":122.7,"d":"122.70"},118.95,131.45,{"v":135.2,"d":"135.20"},{"v":137.69999999999996,"d":"137.70"},132.7,126.45,3616300,{"v":0.019623875715453803,"d":"1.96%"}]
[50,"Banking","FEDERALBNK",41.05,{"v":41.78333333333333,"d":"41.78"},{"v":39.81666666666666,"d":"39.82"},{"v":38.58333333333333,"d":"38.58"},{"v":36.61666666666666,"d":"36.62"},{"v":43.016666666666666,"d":"43.02"},{"v":44.983333333333334,"d":"44.98"},{"v":46.21666666666667,"d":"46.22"},43.75,40.55,35882000,{"v":0.01364445323314218,"d":"1.36%"}]
[51,"Oil_Gas","GAIL",{"v":71.2,"d":"71.20"},{"v":70.9,"d":"70.90"},{"v":68.45000000000002,"d":"68.45"},{"v":65.70000000000002,"d":"65.70"},{"v":63.25000000000003,"d":"63.25"},73.65,{"v":76.1,"d":"76.10"},78.85,73.35,68.15,23752302,{"v":0.002702094122945283,"d":"0.27%"}]
[52,"Pharma","GLENMARK",196.55,{"v":196.16666666666666,"d":"196.17"},{"v":191.0333333333333,"d":"191.03"},{"v":185.51666666666665,"d":"185.52"},{"v":180.3833333333333,"d":"180.38"},{"v":201.6833333333333,"d":"201.68"},{"v":206.8166666666667,"d":"206.82"},{"v":212.33333333333331,"d":"212.33"},201.3,190.65,2683800,{"v":0.03064516129032258,"d":"3.06%"}]
[53,"Infrastructure","GMRINFRA",15.95,{"v":15.9,"d":"15.90"},{"v":15.600000000000001,"d":"15.60"},{"v":15.250000000000002,"d":"15.25"},{"v":14.950000000000003,"d":"14.95"},16.25,16.55,{"v":16.9,"d":"16.90"},16.2,15.55,68085000,{"v":-0.01753246753246753,"d":"-1.75%"}]
[54,"FMCG","GODREJCP",{"v":496.7,"d":"496.70"},{"v":496.2166666666667,"d":"496.22"},{"v":484.6333333333334,"d":"484.63"},{"v":472.56666666666666,"d":"472.57"},{"v":460.98333333333335,"d":"460.98"},{"v":508.2833333333334,"d":"508.28"},{"v":519.8666666666667,"d":"519.87"},{"v":531.9333333333334,"d":"531.93"},507.8,484.15,6190400,{"v":0.023544973544973546,"d":"2.35%"}]
[55,"Cement","GRASIM",{"v":452.3,"d":"452.30"},{"v":456.8999999999999,"d":"456.90"},{"v":435.79999999999984,"d":"435.80"},{"v":419.2999999999999,"d":"419.30"},{"v":398.1999999999998,"d":"398.20"},{"v":473.39999999999986,"d":"473.40"},{"v":494.4999999999999,"d":"494.50"},{"v":510.9999999999999,"d":"511.00"},478,440.4,20554500,{"v":-0.0346600915815428,"d":"-3.47%"}]
[56,"Others","HAVELLS",470.75,{"v":481.65000000000003,"d":"481.65"},{"v":457.30000000000007,"d":"457.30"},443.85,{"v":419.50000000000006,"d":"419.50"},{"v":495.1000000000001,"d":"495.10"},519.45,{"v":532.9000000000001,"d":"532.90"},506,468.2,4883000,{"v":0.022832006702974444,"d":"2.28%"}]
[57,"Technology","HCLTECH",421.45,{"v":425.90000000000003,"d":"425.90"},{"v":409.55000000000007,"d":"409.55"},{"v":397.65000000000003,"d":"397.65"},{"v":381.30000000000007,"d":"381.30"},{"v":437.80000000000007,"d":"437.80"},{"v":454.1500000000001,"d":"454.15"},{"v":466.05000000000007,"d":"466.05"},442.25,414,21645400,{"v":0.09528194956078209,"d":"9.53%"}]
[58,"Finance","HDFC",{"v":1568.5,"d":"1568.50"},{"v":1612.3999999999999,"d":"1612.40"},{"v":1511.0999999999997,"d":"1511.10"},{"v":1453.6999999999998,"d":"1453.70"},{"v":1352.3999999999996,"d":"1352.40"},{"v":1669.7999999999997,"d":"1669.80"},{"v":1771.1,"d":"1771.10"},{"v":1828.4999999999998,"d":"1828.50"},1713.7,1555,27399000,{"v":0.03388551375419795,"d":"3.39%"}]
[59,"Banking","HDFCBANK",{"v":833.9,"d":"833.90"},{"v":850.0666666666666,"d":"850.07"},{"v":813.1333333333332,"d":"813.13"},{"v":792.3666666666666,"d":"792.37"},{"v":755.4333333333332,"d":"755.43"},{"v":870.8333333333333,"d":"870.83"},{"v":907.7666666666667,"d":"907.77"},{"v":928.5333333333333,"d":"928.53"},887,829.3,22786500,{"v":-0.049711199616322956,"d":"-4.97%"}]
[60,"Finance","HDFCLIFE",414.65,{"v":422.7166666666667,"d":"422.72"},{"v":401.08333333333337,"d":"401.08"},{"v":387.51666666666665,"d":"387.52"},{"v":365.8833333333333,"d":"365.88"},{"v":436.2833333333334,"d":"436.28"},{"v":457.91666666666674,"d":"457.92"},{"v":471.48333333333346,"d":"471.48"},444.35,409.15,9414900,{"v":0.07678847143592384,"d":"7.68%"}]
[61,"Automobile","HEROMOTOCO",1561.95,{"v":1587.1666666666667,"d":"1587.17"},{"v":1525.8833333333334,"d":"1525.88"},{"v":1489.8166666666666,"d":"1489.82"},{"v":1428.5333333333333,"d":"1428.53"},{"v":1623.2333333333336,"d":"1623.23"},{"v":1684.5166666666669,"d":"1684.52"},{"v":1720.5833333333337,"d":"1720.58"},1648.45,1551.1,1845800,{"v":0.020342730790491984,"d":"2.03%"}]
[62,"Metals","HINDALCO",{"v":89.2,"d":"89.20"},{"v":89.31666666666666,"d":"89.32"},{"v":87.13333333333333,"d":"87.13"},{"v":85.06666666666666,"d":"85.07"},{"v":82.88333333333333,"d":"82.88"},{"v":91.38333333333333,"d":"91.38"},{"v":93.56666666666666,"d":"93.57"},{"v":95.63333333333333,"d":"95.63"},91.5,87.25,33985000,{"v":0.04633620689655173,"d":"4.63%"}]
[63,"Oil_Gas","HINDPETRO",{"v":168.9,"d":"168.90"},{"v":169.9,"d":"169.90"},164.15,{"v":159.4,"d":"159.40"},153.65,174.65,{"v":180.4,"d":"180.40"},185.15,175.65,165.15,7940100,{"v":-0.019704433497536946,"d":"-1.97%"}]
[64,"FMCG","HINDUNILVR",2187.65,{"v":2172.2166666666667,"d":"2172.22"},{"v":2129.6833333333334,"d":"2129.68"},{"v":2071.7166666666667,"d":"2071.72"},{"v":2029.1833333333334,"d":"2029.18"},{"v":2230.1833333333334,"d":"2230.18"},{"v":2272.716666666667,"d":"2272.72"},{"v":2330.6833333333334,"d":"2330.68"},2214.75,2114.25,8964600,{"v":0.02353142661414626,"d":"2.35%"}]
[65,"Finance","IBULHSGFIN",{"v":91.9,"d":"91.90"},{"v":90.61666666666667,"d":"90.62"},{"v":87.73333333333335,"d":"87.73"},{"v":83.56666666666668,"d":"83.57"},{"v":80.68333333333335,"d":"80.68"},{"v":94.78333333333335,"d":"94.78"},{"v":97.66666666666667,"d":"97.67"},{"v":101.83333333333334,"d":"101.83"},93.5,86.45,8504400,{"v":-0.024769505985963947,"d":"-2.48%"}]
[66,"Banking","ICICIBANK",314.55,{"v":321.01666666666665,"d":"321.02"},{"v":305.5333333333333,"d":"305.53"},{"v":296.51666666666665,"d":"296.52"},{"v":281.0333333333333,"d":"281.03"},{"v":330.0333333333333,"d":"330.03"},{"v":345.51666666666665,"d":"345.52"},{"v":354.5333333333333,"d":"354.53"},336.5,312,75809250,{"v":5.6544579016489125E-3,"d":"0.57%"}]
[67,"Finance","ICICIPRULI",{"v":334.7,"d":"334.70"},{"v":325.8833333333334,"d":"325.88"},{"v":311.76666666666677,"d":"311.77"},{"v":288.83333333333337,"d":"288.83"},{"v":274.71666666666675,"d":"274.72"},{"v":348.8166666666668,"d":"348.82"},{"v":362.93333333333345,"d":"362.93"},{"v":385.8666666666668,"d":"385.87"},340,302.95,7495500,{"v":0.011743267867989472,"d":"1.17%"}]
[68,"Telecom","IDEA",3.15,{"v":3.1666666666666665,"d":"3.17"},{"v":3.033333333333333,"d":"3.03"},{"v":2.9166666666666665,"d":"2.92"},{"v":2.783333333333333,"d":"2.78"},{"v":3.283333333333333,"d":"3.28"},{"v":3.416666666666667,"d":"3.42"},{"v":3.533333333333333,"d":"3.53"},3.3,3.05,233534000,{"v":0.0118895966029724,"d":"1.19%"}]
[69,"Banking","IDFCFIRSTB",{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},{"v":20.200000000000003,"d":"20.20"},{"v":19.6,"d":"19.60"},{"v":19.000000000000004,"d":"19.00"},{"v":21.400000000000002,"d":"21.40"},{"v":22.000000000000004,"d":"22.00"},{"v":22.6,"d":"22.60"},21.4,20.2,111684000,{"v":-0.006935552710200597,"d":"-0.69%"}]
[70,"Oil_Gas","IGL",360.35,{"v":354.2833333333333,"d":"354.28"},{"v":344.3166666666666,"d":"344.32"},{"v":328.2833333333333,"d":"328.28"},{"v":318.3166666666666,"d":"318.32"},{"v":370.3166666666666,"d":"370.32"},{"v":380.2833333333333,"d":"380.28"},{"v":396.3166666666666,"d":"396.32"},364.25,338.25,3610750,{"v":0.028996865203761754,"d":"2.90%"}]
[71,"Others","INDIGO",1005.55,{"v":992.6166666666668,"d":"992.62"},{"v":965.3833333333336,"d":"965.38"},{"v":925.2166666666668,"d":"925.22"},{"v":897.9833333333336,"d":"897.98"},{"v":1032.7833333333335,"d":"1032.78"},{"v":1060.0166666666667,"d":"1060.02"},{"v":1100.1833333333334,"d":"1100.18"},1019.85,952.45,2976300,{"v":0.019734813444341658,"d":"1.97%"}]
[72,"Banking","INDUSINDBK",414.05,405.05,{"v":378.65000000000003,"d":"378.65"},343.25,316.85,{"v":440.45000000000005,"d":"440.45"},466.85,{"v":502.25000000000006,"d":"502.25"},431.45,369.65,15893600,{"v":8.564231738035264E-4,"d":"0.09%"}]
[73,"Telecom","INFRATEL",155.05,{"v":154.01666666666668,"d":"154.02"},{"v":150.23333333333335,"d":"150.23"},{"v":145.41666666666666,"d":"145.42"},{"v":141.63333333333333,"d":"141.63"},{"v":158.83333333333337,"d":"158.83"},{"v":162.61666666666673,"d":"162.62"},{"v":167.4333333333334,"d":"167.43"},157.8,149.2,7280000,{"v":0.027377928309342364,"d":"2.74%"}]
[74,"Technology","INFY",{"v":630.3,"d":"630.30"},{"v":641.8166666666666,"d":"641.82"},{"v":614.0833333333333,"d":"614.08"},{"v":597.8666666666667,"d":"597.87"},{"v":570.1333333333333,"d":"570.13"},{"v":658.0333333333332,"d":"658.03"},{"v":685.7666666666665,"d":"685.77"},{"v":701.9833333333331,"d":"701.98"},669.55,625.6,33975600,{"v":0.13638370459562513,"d":"13.64%"}]
[75,"Oil_Gas","IOC",77.15,{"v":77.08333333333333,"d":"77.08"},{"v":75.26666666666665,"d":"75.27"},{"v":73.38333333333333,"d":"73.38"},{"v":71.56666666666665,"d":"71.57"},{"v":78.96666666666665,"d":"78.97"},{"v":80.78333333333335,"d":"80.78"},{"v":82.66666666666666,"d":"82.67"},78.9,75.2,48972000,{"v":0.1563090290895353,"d":"15.63%"}]
[76,"FMCG","ITC",159.75,{"v":160.76666666666668,"d":"160.77"},{"v":155.98333333333335,"d":"155.98"},{"v":152.21666666666667,"d":"152.22"},{"v":147.43333333333334,"d":"147.43"},{"v":164.53333333333336,"d":"164.53"},{"v":169.31666666666672,"d":"169.32"},{"v":173.08333333333337,"d":"173.08"},165.55,157,76116000,{"v":-0.009556228724899285,"d":"-0.96%"}]
[77,"Metals","JINDALSTEL",80.75,{"v":83.03333333333333,"d":"83.03"},{"v":77.71666666666667,"d":"77.72"},{"v":74.68333333333334,"d":"74.68"},{"v":69.36666666666667,"d":"69.37"},{"v":86.06666666666666,"d":"86.07"},{"v":91.38333333333333,"d":"91.38"},{"v":94.41666666666666,"d":"94.42"},88.35,80,6165000,{"v":0.22931206380857427,"d":"22.93%"}]
[78,"Metals","JSWSTEEL",{"v":141.7,"d":"141.70"},{"v":142.45000000000002,"d":"142.45"},{"v":136.50000000000003,"d":"136.50"},{"v":131.3,"d":"131.30"},{"v":125.35000000000002,"d":"125.35"},{"v":147.65000000000003,"d":"147.65"},{"v":153.60000000000002,"d":"153.60"},{"v":158.80000000000004,"d":"158.80"},148.4,137.25,31592800,{"v":2.9937933552391383E-3,"d":"0.30%"}]
[79,"Others","JUBLFOOD",1368.75,{"v":1359.6499999999999,"d":"1359.65"},{"v":1299.2999999999997,"d":"1299.30"},1229.85,{"v":1169.4999999999998,"d":"1169.50"},{"v":1429.0999999999997,"d":"1429.10"},{"v":1489.4499999999996,"d":"1489.45"},{"v":1558.8999999999996,"d":"1558.90"},1420,1290.2,1644500,{"v":0.058577405857740586,"d":"5.86%"}]
[80,"Others","JUSTDIAL",281.35,{"v":278.31666666666666,"d":"278.32"},{"v":270.0333333333333,"d":"270.03"},{"v":258.71666666666664,"d":"258.72"},{"v":250.43333333333328,"d":"250.43"},{"v":289.6333333333333,"d":"289.63"},{"v":297.91666666666674,"d":"297.92"},{"v":309.23333333333335,"d":"309.23"},286.6,267,1275400,{"v":0.0568445475638051,"d":"5.68%"}]
[81,"Banking","KOTAKBANK",{"v":1284.3,"d":"1284.30"},{"v":1309.5,"d":"1309.50"},{"v":1248,"d":"1248.00"},{"v":1211.7,"d":"1211.70"},{"v":1150.2,"d":"1150.20"},{"v":1345.8,"d":"1345.80"},{"v":1407.3,"d":"1407.30"},{"v":1443.6,"d":"1443.60"},1371,1273.2,8079600,{"v":-0.005220389066732332,"d":"-0.52%"}]
[82,"Finance","L&TFH",51.55,{"v":51.5,"d":"51.50"},{"v":49.6,"d":"49.60"},47.65,45.75,53.45,{"v":55.35000000000001,"d":"55.35"},{"v":57.300000000000004,"d":"57.30"},53.4,49.55,13417600,{"v":2.9300962745918793E-3,"d":"0.29%"}]
[83,"Finance","LICHSGFIN",230.55,229.75,223.55,216.55,{"v":210.35000000000002,"d":"210.35"},236.75,242.95,249.95,235.95,222.75,8184800,{"v":-0.015018773466833541,"d":"-1.50%"}]
[84,"Capital_Goods","LT",795.95,{"v":802.4666666666667,"d":"802.47"},{"v":783.1333333333334,"d":"783.13"},{"v":770.3166666666667,"d":"770.32"},{"v":750.9833333333335,"d":"750.98"},{"v":815.2833333333334,"d":"815.28"},{"v":834.6166666666667,"d":"834.62"},{"v":847.4333333333334,"d":"847.43"},821.8,789.65,11004375,{"v":0.00393431406089634,"d":"0.39%"}]
[85,"Pharma","LUPIN",563.75,{"v":559.4666666666667,"d":"559.47"},{"v":542.1833333333334,"d":"542.18"},{"v":520.6166666666667,"d":"520.62"},{"v":503.33333333333337,"d":"503.33"},{"v":581.0333333333334,"d":"581.03"},{"v":598.3166666666667,"d":"598.32"},{"v":619.8833333333334,"d":"619.88"},576.75,537.9,5871600,{"v":0.14574511678732413,"d":"14.57%"}]
[86,"Automobile","M&M",{"v":276.2,"d":"276.20"},{"v":278.0833333333333,"d":"278.08"},{"v":269.3666666666666,"d":"269.37"},{"v":262.5333333333333,"d":"262.53"},{"v":253.8166666666666,"d":"253.82"},{"v":284.91666666666663,"d":"284.92"},{"v":293.6333333333333,"d":"293.63"},{"v":300.46666666666664,"d":"300.47"},286.8,271.25,14580000,{"v":0.056828066106117715,"d":"5.68%"}]
[87,"Finance","M&MFIN",144.95,{"v":148.23333333333332,"d":"148.23"},{"v":138.41666666666663,"d":"138.42"},{"v":131.8833333333333,"d":"131.88"},{"v":122.0666666666666,"d":"122.07"},{"v":154.76666666666665,"d":"154.77"},{"v":164.58333333333331,"d":"164.58"},{"v":171.11666666666667,"d":"171.12"},158.05,141.7,9552000,{"v":0.027008429382418715,"d":"2.70%"}]
[88,"Finance","MANAPPURAM",{"v":95.2,"d":"95.20"},{"v":97.15000000000002,"d":"97.15"},{"v":90.90000000000003,"d":"90.90"},{"v":86.60000000000001,"d":"86.60"},{"v":80.35000000000002,"d":"80.35"},{"v":101.45000000000005,"d":"101.45"},{"v":107.70000000000002,"d":"107.70"},{"v":112.00000000000006,"d":"112.00"},103.4,92.85,9216000,{"v":0.03504043126684636,"d":"3.50%"}]
[89,"FMCG","MARICO",{"v":259.7,"d":"259.70"},{"v":257.5,"d":"257.50"},250.55,{"v":241.4,"d":"241.40"},{"v":234.45000000000002,"d":"234.45"},266.65,{"v":273.6,"d":"273.60"},282.75,264.45,248.35,10466300,{"v":-3.4657754672607994E-3,"d":"-0.35%"}]
[90,"Automobile","MARUTI",{"v":4336.8,"d":"4336.80"},{"v":4422.866666666667,"d":"4422.87"},{"v":4189.183333333333,"d":"4189.18"},{"v":4041.5666666666666,"d":"4041.57"},{"v":3807.883333333333,"d":"3807.88"},{"v":4570.483333333334,"d":"4570.48"},{"v":4804.166666666668,"d":"4804.17"},{"v":4951.783333333334,"d":"4951.78"},4656.55,4275.25,2277000,{"v":0.13148479427549195,"d":"13.15%"}]
[91,"FMCG","MCDOWELL-N",470.55,{"v":477.1499999999999,"d":"477.15"},{"v":457.29999999999984,"d":"457.30"},{"v":444.0499999999999,"d":"444.05"},{"v":424.1999999999998,"d":"424.20"},{"v":490.39999999999986,"d":"490.40"},{"v":510.2499999999999,"d":"510.25"},{"v":523.4999999999999,"d":"523.50"},497,463.9,10788750,{"v":0.0351403214200048,"d":"3.51%"}]
[92,"Finance","MFSL",{"v":401,"d":"401.00"},{"v":399.3333333333333,"d":"399.33"},{"v":388.76666666666665,"d":"388.77"},{"v":376.53333333333336,"d":"376.53"},{"v":365.9666666666667,"d":"365.97"},{"v":411.5666666666666,"d":"411.57"},{"v":422.1333333333333,"d":"422.13"},{"v":434.36666666666656,"d":"434.37"},409.9,387.1,1179100,{"v":0.04252873563218391,"d":"4.25%"}]
[93,"Oil_Gas","MGL",{"v":797.9,"d":"797.90"},{"v":798.0833333333334,"d":"798.08"},{"v":781.5666666666667,"d":"781.57"},{"v":765.2333333333333,"d":"765.23"},{"v":748.7166666666667,"d":"748.72"},{"v":814.4166666666667,"d":"814.42"},{"v":830.9333333333334,"d":"830.93"},{"v":847.2666666666668,"d":"847.27"},814.6,781.75,1304400,{"v":-5.4894784995425435E-3,"d":"-0.55%"}]
[94,"Technology","MINDTREE",803.35,{"v":793.6166666666667,"d":"793.62"},{"v":754.8333333333334,"d":"754.83"},{"v":706.3166666666667,"d":"706.32"},{"v":667.5333333333334,"d":"667.53"},{"v":842.1333333333333,"d":"842.13"},{"v":880.9166666666666,"d":"880.92"},{"v":929.4333333333333,"d":"929.43"},832.4,745.1,702400,{"v":0.019744483159117306,"d":"1.97%"}]
[95,"Automobile","MOTHERSUMI",{"v":61.1,"d":"61.10"},{"v":60.86666666666667,"d":"60.87"},{"v":58.733333333333334,"d":"58.73"},{"v":56.36666666666667,"d":"56.37"},{"v":54.233333333333334,"d":"54.23"},{"v":63.233333333333334,"d":"63.23"},{"v":65.36666666666667,"d":"65.37"},{"v":67.73333333333333,"d":"67.73"},63,58.5,17990000,{"v":1.6703786191536749E-3,"d":"0.17%"}]
[96,"Automobile","MRF",{"v":54638.5,"d":"54638.50"},54712.15,{"v":53827.350000000006,"d":"53827.35"},{"v":53016.200000000004,"d":"53016.20"},{"v":52131.40000000001,"d":"52131.40"},{"v":55523.3,"d":"55523.30"},{"v":56408.100000000006,"d":"56408.10"},57219.25,55596.95,53901,16030,{"v":0.026248399487836107,"d":"2.62%"}]
[97,"Finance","MUTHOOTFIN",613.55,{"v":609.8333333333333,"d":"609.83"},{"v":595.2666666666665,"d":"595.27"},{"v":576.9833333333332,"d":"576.98"},{"v":562.4166666666665,"d":"562.42"},{"v":628.1166666666666,"d":"628.12"},{"v":642.6833333333332,"d":"642.68"},{"v":660.9666666666666,"d":"660.97"},624.4,591.55,1905000,{"v":-0.011673151750972763,"d":"-1.17%"}]
[98,"Metals","NATIONALUM",{"v":27.9,"d":"27.90"},{"v":27.599999999999998,"d":"27.60"},{"v":26.949999999999996,"d":"26.95"},{"v":25.999999999999996,"d":"26.00"},{"v":25.349999999999994,"d":"25.35"},{"v":28.549999999999997,"d":"28.55"},{"v":29.199999999999996,"d":"29.20"},30.15,28.25,26.65,17667000,{"v":0.004657351962741184,"d":"0.47%"}]
[99,"Others","NAUKRI",2162.15,{"v":2085.7166666666667,"d":"2085.72"},{"v":1996.4333333333334,"d":"1996.43"},{"v":1830.7166666666667,"d":"1830.72"},{"v":1741.4333333333334,"d":"1741.43"},{"v":2251.4333333333334,"d":"2251.43"},{"v":2340.716666666667,"d":"2340.72"},{"v":2506.4333333333334,"d":"2506.43"},2175,1920,606800,{"v":0.03443573133310603,"d":"3.44%"}]
[100,"Infrastructure","NCC",{"v":16.5,"d":"16.50"},{"v":16.666666666666668,"d":"16.67"},{"v":15.833333333333336,"d":"15.83"},{"v":15.166666666666668,"d":"15.17"},{"v":14.333333333333336,"d":"14.33"},{"v":17.333333333333336,"d":"17.33"},{"v":18.16666666666667,"d":"18.17"},{"v":18.833333333333336,"d":"18.83"},17.5,16,16209000,{"v":0.051985981308411214,"d":"5.20%"}]
[101,"FMCG","NESTLEIND",{"v":15623.6,"d":"15623.60"},{"v":15448.766666666668,"d":"15448.77"},{"v":15052.533333333336,"d":"15052.53"},{"v":14481.466666666669,"d":"14481.47"},{"v":14085.233333333337,"d":"14085.23"},{"v":16019.833333333336,"d":"16019.83"},{"v":16416.06666666667,"d":"16416.07"},{"v":16987.133333333335,"d":"16987.13"},15845,14877.7,341400,{"v":0.09475709475709476,"d":"9.48%"}]
[102,"Technology","NIITTECH",1074.35,{"v":1094.7166666666665,"d":"1094.72"},{"v":1031.683333333333,"d":"1031.68"},{"v":989.0166666666664,"d":"989.02"},{"v":925.9833333333329,"d":"925.98"},{"v":1137.383333333333,"d":"1137.38"},{"v":1200.4166666666663,"d":"1200.42"},{"v":1243.083333333333,"d":"1243.08"},1157.75,1052.05,324000,{"v":0.003484320557491289,"d":"0.35%"}]
[103,"Metals","NMDC",76.85,{"v":74.76666666666667,"d":"74.77"},{"v":71.78333333333333,"d":"71.78"},{"v":66.71666666666667,"d":"66.72"},{"v":63.733333333333334,"d":"63.73"},{"v":79.83333333333333,"d":"79.83"},{"v":82.81666666666665,"d":"82.82"},{"v":87.88333333333333,"d":"87.88"},77.75,69.7,23202000,{"v":0.02193446088794926,"d":"2.19%"}]
[104,"Power","NTPC",{"v":81.7,"d":"81.70"},{"v":81.43333333333334,"d":"81.43"},{"v":79.51666666666668,"d":"79.52"},{"v":77.33333333333334,"d":"77.33"},{"v":75.41666666666669,"d":"75.42"},{"v":83.61666666666667,"d":"83.62"},{"v":85.53333333333333,"d":"85.53"},{"v":87.71666666666667,"d":"87.72"},83.35,79.25,40790400,{"v":-0.006662770309760374,"d":"-0.67%"}]
[105,"Oil_Gas","OIL",{"v":79,"d":"79.00"},{"v":77.91666666666667,"d":"77.92"},{"v":75.58333333333334,"d":"75.58"},{"v":72.16666666666667,"d":"72.17"},{"v":69.83333333333334,"d":"69.83"},{"v":81.33333333333334,"d":"81.33"},{"v":83.66666666666669,"d":"83.67"},{"v":87.08333333333334,"d":"87.08"},80.25,74.5,5846280,{"v":-0.004629629629629629,"d":"-0.46%"}]
[106,"Oil_Gas","ONGC",63.65,63.15,{"v":60.8,"d":"60.80"},{"v":57.949999999999996,"d":"57.95"},{"v":55.599999999999994,"d":"55.60"},{"v":66,"d":"66.00"},{"v":68.35000000000001,"d":"68.35"},{"v":71.2,"d":"71.20"},65.5,60.3,56600500,{"v":0.016418789574436755,"d":"1.64%"}]
[107,"Textile","PAGEIND",{"v":16594.1,"d":"16594.10"},16771.05,{"v":16054.149999999998,"d":"16054.15"},{"v":15514.199999999999,"d":"15514.20"},{"v":14797.299999999997,"d":"14797.30"},{"v":17311,"d":"17311.00"},{"v":18027.9,"d":"18027.90"},18567.85,17487.95,16231.1,118500,{"v":0.006583138670630707,"d":"0.66%"}]
[108,"Pharma","PEL",852.35,{"v":836.1,"d":"836.10"},{"v":808.2,"d":"808.20"},{"v":764.0500000000001,"d":"764.05"},{"v":736.1500000000001,"d":"736.15"},880.25,{"v":908.1499999999999,"d":"908.15"},{"v":952.3,"d":"952.30"},864,791.95,2620011,{"v":-0.031192870201096894,"d":"-3.12%"}]
[109,"Oil_Gas","PETRONET",{"v":190.7,"d":"190.70"},192.65,185.65,{"v":180.6,"d":"180.60"},{"v":173.6,"d":"173.60"},{"v":197.70000000000002,"d":"197.70"},{"v":204.70000000000002,"d":"204.70"},{"v":209.75000000000003,"d":"209.75"},199.65,187.6,8931000,{"v":-0.018787079762689517,"d":"-1.88%"}]
[110,"Finance","PFC",{"v":89.3,"d":"89.30"},{"v":89.53333333333332,"d":"89.53"},{"v":85.46666666666664,"d":"85.47"},{"v":81.63333333333333,"d":"81.63"},{"v":77.56666666666665,"d":"77.57"},{"v":93.36666666666663,"d":"93.37"},{"v":97.43333333333332,"d":"97.43"},{"v":101.26666666666662,"d":"101.27"},93.6,85.7,34007000,{"v":0.007716332904648172,"d":"0.77%"}]
[111,"FMCG","PIDILITIND",{"v":1290.4,"d":"1290.40"},1279.65,{"v":1250.8500000000001,"d":"1250.85"},{"v":1211.3,"d":"1211.30"},{"v":1182.5,"d":"1182.50"},{"v":1319.2000000000003,"d":"1319.20"},{"v":1348.0000000000005,"d":"1348.00"},{"v":1387.5500000000004,"d":"1387.55"},1308.45,1240.1,2150500,{"v":0.009150633505396527,"d":"0.92%"}]
[112,"Banking","PNB",32.95,33.25,32.25,{"v":31.549999999999997,"d":"31.55"},{"v":30.549999999999997,"d":"30.55"},33.95,34.95,{"v":35.650000000000006,"d":"35.65"},34.25,32.55,42064400,{"v":-4.517776468277352E-3,"d":"-0.45%"}]
[113,"Power","POWERGRID",{"v":156.8,"d":"156.80"},{"v":157.35000000000002,"d":"157.35"},{"v":153.80000000000004,"d":"153.80"},{"v":150.8,"d":"150.80"},{"v":147.25000000000003,"d":"147.25"},{"v":160.35000000000005,"d":"160.35"},{"v":163.9,"d":"163.90"},{"v":166.90000000000006,"d":"166.90"},160.9,154.35,37900000,{"v":0.11339600470035252,"d":"11.34%"}]
[114,"Media","PVR",{"v":1153.7,"d":"1153.70"},1172.45,1114.65,{"v":1075.6000000000001,"d":"1075.60"},{"v":1017.8000000000002,"d":"1017.80"},{"v":1211.5,"d":"1211.50"},{"v":1269.2999999999997,"d":"1269.30"},1308.35,1230.25,1133.4,732000,{"v":0.05293440736478711,"d":"5.29%"}]
[115,"Cement","RAMCOCEM",{"v":498.6,"d":"498.60"},{"v":494.9833333333333,"d":"494.98"},{"v":486.2666666666666,"d":"486.27"},{"v":473.9333333333333,"d":"473.93"},{"v":465.2166666666666,"d":"465.22"},{"v":507.3166666666666,"d":"507.32"},{"v":516.0333333333333,"d":"516.03"},{"v":528.3666666666666,"d":"528.37"},503.7,482.65,416800,{"v":0.1277056277056277,"d":"12.77%"}]
[116,"Banking","RBLBANK",150.75,{"v":152.29999999999998,"d":"152.30"},{"v":146.59999999999997,"d":"146.60"},142.45,{"v":136.74999999999997,"d":"136.75"},{"v":156.44999999999996,"d":"156.45"},{"v":162.14999999999995,"d":"162.15"},{"v":166.29999999999995,"d":"166.30"},158,148.15,8478000,{"v":-0.03828483920367534,"d":"-3.83%"}]
[117,"Power","RECLTD",85.55,{"v":85.14999999999999,"d":"85.15"},{"v":81.89999999999998,"d":"81.90"},{"v":78.24999999999999,"d":"78.25"},{"v":74.99999999999997,"d":"75.00"},{"v":88.79999999999998,"d":"88.80"},{"v":92.05000000000001,"d":"92.05"},{"v":95.69999999999999,"d":"95.70"},88.4,81.5,20496000,{"v":0.048496009821976674,"d":"4.85%"}]
[118,"Oil_Gas","RELIANCE",{"v":1036.5,"d":"1036.50"},{"v":1048.6166666666668,"d":"1048.62"},{"v":1014.0833333333335,"d":"1014.08"},{"v":991.6666666666667,"d":"991.67"},{"v":957.1333333333334,"d":"957.13"},{"v":1071.0333333333335,"d":"1071.03"},{"v":1105.5666666666668,"d":"1105.57"},{"v":1127.9833333333336,"d":"1127.98"},1083.15,1026.2,36361000,{"v":0.06628935059603232,"d":"6.63%"}]
[119,"Metals","SAIL",20.55,{"v":20.650000000000002,"d":"20.65"},{"v":20.150000000000006,"d":"20.15"},{"v":19.750000000000004,"d":"19.75"},{"v":19.250000000000007,"d":"19.25"},{"v":21.050000000000004,"d":"21.05"},{"v":21.549999999999997,"d":"21.55"},{"v":21.950000000000003,"d":"21.95"},21.15,20.25,32750200,{"v":0.009192065795839382,"d":"0.92%"}]
[120,"Banking","SBIN",{"v":187.8,"d":"187.80"},{"v":190.5666666666667,"d":"190.57"},{"v":184.33333333333337,"d":"184.33"},{"v":180.86666666666667,"d":"180.87"},{"v":174.63333333333335,"d":"174.63"},{"v":194.0333333333334,"d":"194.03"},{"v":200.26666666666668,"d":"200.27"},{"v":203.7333333333334,"d":"203.73"},196.8,187.1,80046000,{"v":0.03414596333475447,"d":"3.41%"}]
[121,"Cement","SHREECEM",17039.65,{"v":17024.68333333333,"d":"17024.68"},{"v":16556.816666666662,"d":"16556.82"},{"v":16073.98333333333,"d":"16073.98"},{"v":15606.116666666661,"d":"15606.12"},{"v":17507.516666666663,"d":"17507.52"},{"v":17975.38333333333,"d":"17975.38"},{"v":18458.216666666664,"d":"18458.22"},17492.55,16541.85,138750,{"v":1.8050541516245488E-3,"d":"0.18%"}]
[122,"Capital_Goods","SIEMENS",{"v":1085.7,"d":"1085.70"},{"v":1073.1166666666666,"d":"1073.12"},{"v":1046.2333333333331,"d":"1046.23"},{"v":1006.7666666666667,"d":"1006.77"},{"v":979.8833333333332,"d":"979.88"},{"v":1112.583333333333,"d":"1112.58"},{"v":1139.4666666666667,"d":"1139.47"},{"v":1178.933333333333,"d":"1178.93"},1100,1033.65,1252900,{"v":-0.011284722222222222,"d":"-1.13%"}]
[123,"Textile","SRF",2794.85,2747.85,{"v":2647,"d":"2647.00"},2499.15,{"v":2398.3,"d":"2398.30"},{"v":2895.7,"d":"2895.70"},{"v":2996.5499999999993,"d":"2996.55"},{"v":3144.3999999999996,"d":"3144.40"},2848.7,2600,532000,{"v":-0.014358499305233904,"d":"-1.44%"}]
[124,"Finance","SRTRANSFIN",612.65,{"v":633.9333333333333,"d":"633.93"},{"v":572.0166666666665,"d":"572.02"},{"v":531.3833333333332,"d":"531.38"},{"v":469.46666666666647,"d":"469.47"},{"v":674.5666666666666,"d":"674.57"},{"v":736.4833333333333,"d":"736.48"},{"v":777.1166666666667,"d":"777.12"},695.85,593.3,2436000,{"v":0.09522524952792015,"d":"9.52%"}]
[125,"Pharma","SUNPHARMA",{"v":331.8,"d":"331.80"},{"v":330.6166666666667,"d":"330.62"},{"v":315.08333333333337,"d":"315.08"},{"v":298.3666666666667,"d":"298.37"},{"v":282.83333333333337,"d":"282.83"},{"v":347.33333333333337,"d":"347.33"},{"v":362.8666666666667,"d":"362.87"},{"v":379.58333333333337,"d":"379.58"},346.15,313.9,55295000,{"v":-0.010003804578922634,"d":"-1.00%"}]
[126,"Media","SUNTV",272.35,{"v":275,"d":"275.00"},{"v":265.5,"d":"265.50"},258.65,{"v":249.14999999999998,"d":"249.15"},281.85,291.35,{"v":298.20000000000005,"d":"298.20"},284.5,268.15,4081200,{"v":0.005023640661938535,"d":"0.50%"}]
[127,"Fertilisers","TATACHEM",{"v":222.7,"d":"222.70"},{"v":222.73333333333335,"d":"222.73"},{"v":218.4666666666667,"d":"218.47"},{"v":214.23333333333335,"d":"214.23"},{"v":209.9666666666667,"d":"209.97"},{"v":226.9666666666667,"d":"226.97"},{"v":231.23333333333335,"d":"231.23"},{"v":235.4666666666667,"d":"235.47"},227,218.5,681300,{"v":-0.015604681404421327,"d":"-1.56%"}]
[128,"Others","TATACONSUM",278.15,{"v":278.2833333333333,"d":"278.28"},{"v":271.91666666666663,"d":"271.92"},{"v":265.68333333333334,"d":"265.68"},{"v":259.31666666666666,"d":"259.32"},{"v":284.5166666666666,"d":"284.52"},{"v":290.88333333333327,"d":"290.88"},{"v":297.11666666666656,"d":"297.12"},284.65,272.05,7443900,{"v":-0.013595706618962432,"d":"-1.36%"}]
[129,"Automobile","TATAMOTORS",68.35,{"v":68.76666666666667,"d":"68.77"},{"v":66.78333333333333,"d":"66.78"},{"v":65.21666666666667,"d":"65.22"},{"v":63.233333333333334,"d":"63.23"},{"v":70.33333333333333,"d":"70.33"},{"v":72.31666666666665,"d":"72.32"},{"v":73.88333333333333,"d":"73.88"},70.75,67.2,51905300,{"v":-0.00797172912557528,"d":"-0.80%"}]
[130,"Power","TATAPOWER",32.55,{"v":32.916666666666664,"d":"32.92"},{"v":31.883333333333326,"d":"31.88"},{"v":31.21666666666666,"d":"31.22"},{"v":30.183333333333323,"d":"30.18"},{"v":33.58333333333333,"d":"33.58"},{"v":34.616666666666674,"d":"34.62"},{"v":35.28333333333333,"d":"35.28"},33.95,32.25,42606000,{"v":0.004242681374628765,"d":"0.42%"}]
[131,"Metals","TATASTEEL",255.35,259.45,{"v":247.14999999999998,"d":"247.15"},238.95,{"v":226.64999999999998,"d":"226.65"},267.65,{"v":279.95000000000005,"d":"279.95"},288.15,271.75,251.25,13779000,{"v":0.04552697473252902,"d":"4.55%"}]
[132,"Technology","TCS",{"v":1787.3,"d":"1787.30"},{"v":1826.3,"d":"1826.30"},{"v":1734.6999999999998,"d":"1734.70"},{"v":1682.1,"d":"1682.10"},{"v":1590.4999999999998,"d":"1590.50"},{"v":1878.8999999999999,"d":"1878.90"},{"v":1970.4999999999998,"d":"1970.50"},{"v":2023.1,"d":"2023.10"},1917.9,1773.7,14947750,{"v":0.1427725005256016,"d":"14.28%"}]
[133,"Technology","TECHM",{"v":525.7,"d":"525.70"},{"v":515.7666666666667,"d":"515.77"},{"v":496.8833333333333,"d":"496.88"},{"v":468.06666666666666,"d":"468.07"},{"v":449.18333333333334,"d":"449.18"},{"v":544.5833333333333,"d":"544.58"},{"v":563.4666666666665,"d":"563.47"},{"v":592.2833333333333,"d":"592.28"},534.65,486.95,12264000,{"v":0.010580441016513398,"d":"1.06%"}]
[134,"FMCG","TITAN",{"v":936.3,"d":"936.30"},921.25,{"v":900.5,"d":"900.50"},{"v":864.7,"d":"864.70"},843.95,957.05,{"v":977.8,"d":"977.80"},{"v":1013.5999999999999,"d":"1013.60"},942,885.45,5572500,{"v":0.04076201148620255,"d":"4.08%"}]
[135,"Pharma","TORNTPHARM",1954.35,{"v":1909.7666666666664,"d":"1909.77"},{"v":1851.683333333333,"d":"1851.68"},{"v":1749.0166666666664,"d":"1749.02"},{"v":1690.933333333333,"d":"1690.93"},{"v":2012.433333333333,"d":"2012.43"},{"v":2070.5166666666664,"d":"2070.52"},{"v":2173.183333333333,"d":"2173.18"},1967.85,1807.1,199500,{"v":0.012690355329949238,"d":"1.27%"}]
[136,"Power","TORNTPOWER",{"v":275.4,"d":"275.40"},{"v":274.79999999999995,"d":"274.80"},{"v":271.1499999999999,"d":"271.15"},{"v":266.9,"d":"266.90"},{"v":263.24999999999994,"d":"263.25"},{"v":279.0499999999999,"d":"279.05"},{"v":282.7,"d":"282.70"},{"v":286.9499999999999,"d":"286.95"},278.45,270.55,1491000,{"v":-0.033073929961089495,"d":"-3.31%"}]
[137,"Automobile","TVSMOTOR",{"v":290.8,"d":"290.80"},{"v":291.26666666666665,"d":"291.27"},{"v":284.2833333333333,"d":"284.28"},{"v":277.76666666666665,"d":"277.77"},{"v":270.7833333333333,"d":"270.78"},{"v":297.7833333333333,"d":"297.78"},{"v":304.76666666666665,"d":"304.77"},{"v":311.2833333333333,"d":"311.28"},298.25,284.75,2029050,{"v":-0.06296758104738155,"d":"-6.30%"}]
[138,"FMCG","UBL",{"v":900.9,"d":"900.90"},{"v":894.2166666666667,"d":"894.22"},{"v":876.6833333333334,"d":"876.68"},{"v":852.4666666666667,"d":"852.47"},{"v":834.9333333333334,"d":"834.93"},{"v":918.4333333333334,"d":"918.43"},{"v":935.9666666666667,"d":"935.97"},{"v":960.1833333333334,"d":"960.18"},911.75,870,338100,{"v":0.04772234273318872,"d":"4.77%"}]
[139,"Finance","UJJIVAN",152.95,156.75,147.55,142.15,{"v":132.95000000000002,"d":"132.95"},162.15,171.35,176.75,165.95,151.35,1541900,{"v":-0.009825327510917031,"d":"-0.98%"}]
[140,"Cement","ULTRACEMCO",{"v":3103.8,"d":"3103.80"},{"v":3122,"d":"3122.00"},{"v":3065,"d":"3065.00"},{"v":3026.2,"d":"3026.20"},{"v":2969.2,"d":"2969.20"},{"v":3160.8,"d":"3160.80"},{"v":3217.8,"d":"3217.80"},{"v":3256.6000000000004,"d":"3256.60"},3179,3083.2,1843400,{"v":0.010968520346605243,"d":"1.10%"}]
[141,"Fertilisers","UPL",310.15,{"v":309.40000000000003,"d":"309.40"},{"v":300.75000000000006,"d":"300.75"},291.35,{"v":282.70000000000005,"d":"282.70"},{"v":318.80000000000007,"d":"318.80"},{"v":327.45000000000005,"d":"327.45"},{"v":336.8500000000001,"d":"336.85"},318.05,300,12579300,{"v":0.02991673421265935,"d":"2.99%"}]
[142,"Metals","VEDL",61.85,{"v":61.98333333333333,"d":"61.98"},{"v":60.316666666666656,"d":"60.32"},{"v":58.78333333333333,"d":"58.78"},{"v":57.11666666666666,"d":"57.12"},{"v":63.51666666666665,"d":"63.52"},{"v":65.18333333333332,"d":"65.18"},{"v":66.71666666666664,"d":"66.72"},63.65,60.45,79506000,{"v":0.01496805325946115,"d":"1.50%"}]
[143,"Capital_Goods","VOLTAS",{"v":466.9,"d":"466.90"},468.05,449.25,{"v":431.59999999999997,"d":"431.60"},{"v":412.79999999999995,"d":"412.80"},{"v":485.70000000000005,"d":"485.70"},{"v":504.5000000000001,"d":"504.50"},{"v":522.1500000000001,"d":"522.15"},486.85,450.4,1466000,{"v":0.18608414239482202,"d":"18.61%"}]
[144,"Technology","WIPRO",{"v":185.3,"d":"185.30"},{"v":185.2166666666667,"d":"185.22"},{"v":181.0333333333334,"d":"181.03"},{"v":176.76666666666668,"d":"176.77"},{"v":172.58333333333337,"d":"172.58"},{"v":189.4833333333334,"d":"189.48"},{"v":193.66666666666669,"d":"193.67"},{"v":197.93333333333342,"d":"197.93"},189.4,180.95,18048000,{"v":0.06114769520225776,"d":"6.11%"}]
[145,"Banking","YESBANK",23.45,{"v":23.349999999999998,"d":"23.35"},{"v":22.499999999999996,"d":"22.50"},{"v":21.549999999999997,"d":"21.55"},{"v":20.699999999999996,"d":"20.70"},{"v":24.299999999999997,"d":"24.30"},25.15,{"v":26.099999999999998,"d":"26.10"},24.2,22.4,50309600,{"v":0.010070671378091874,"d":"1.01%"}]
[146,"Media","ZEEL",126.75,{"v":128.66666666666666,"d":"128.67"},{"v":121.08333333333331,"d":"121.08"},{"v":115.41666666666666,"d":"115.42"},{"v":107.83333333333331,"d":"107.83"},{"v":134.33333333333331,"d":"134.33"},{"v":141.91666666666663,"d":"141.92"},{"v":147.58333333333331,"d":"147.58"},136.25,123,19395300,{"v":0.025067385444743934,"d":"2.51%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-03-31"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",8281.1,{"v":8367.033333333333,"d":"8367.03"},{"v":8158.066666666666,"d":"8158.07"},{"v":8035.033333333333,"d":"8035.03"},{"v":7826.066666666666,"d":"7826.07"},{"v":8490.066666666666,"d":"8490.07"},{"v":8699.033333333333,"d":"8699.03"},{"v":8822.066666666666,"d":"8822.07"},8576,8244]
[2,"Nifty Bank",18782.4,{"v":19055.783333333336,"d":"19055.78"},{"v":18395.316666666673,"d":"18395.32"},{"v":18008.233333333337,"d":"18008.23"},{"v":17347.766666666674,"d":"17347.77"},{"v":19442.866666666672,"d":"19442.87"},{"v":20103.33333333334,"d":"20103.33"},{"v":20490.41666666667,"d":"20490.42"},19716.25,18668.7]
[3,"Nifty CPSE",1262.8,1251.75,{"v":1227,"d":"1227.00"},{"v":1191.2,"d":"1191.20"},1166.45,1287.55,{"v":1312.3,"d":"1312.30"},{"v":1348.1,"d":"1348.10"},1276.5,1215.95]
[4,"Nifty Infra",2250.7,{"v":2259.7000000000003,"d":"2259.70"},{"v":2220.3500000000004,"d":"2220.35"},{"v":2190,"d":"2190.00"},2150.65,{"v":2290.0500000000006,"d":"2290.05"},{"v":2329.4,"d":"2329.40"},{"v":2359.750000000001,"d":"2359.75"},2299.05,2229.35]
[5,"Nifty IT",12318.8,{"v":12415.450000000003,"d":"12415.45"},{"v":12056.300000000005,"d":"12056.30"},{"v":11793.800000000003,"d":"11793.80"},{"v":11434.650000000005,"d":"11434.65"},{"v":12677.950000000004,"d":"12677.95"},{"v":13037.100000000002,"d":"13037.10"},{"v":13299.600000000004,"d":"13299.60"},12774.6,12152.95]
[6,"Nifty PSE",2090.65,{"v":2076.2166666666667,"d":"2076.22"},{"v":2040.5833333333335,"d":"2040.58"},{"v":1990.5166666666669,"d":"1990.52"},{"v":1954.8833333333337,"d":"1954.88"},{"v":2126.2833333333333,"d":"2126.28"},{"v":2161.9166666666665,"d":"2161.92"},{"v":2211.983333333333,"d":"2211.98"},2111.85,2026.15]
[7,"Nifty Midcap 50",3121.5,{"v":3117.116666666667,"d":"3117.12"},{"v":3073.4333333333334,"d":"3073.43"},{"v":3025.366666666667,"d":"3025.37"},{"v":2981.6833333333334,"d":"2981.68"},{"v":3165.1833333333334,"d":"3165.18"},{"v":3208.866666666667,"d":"3208.87"},{"v":3256.9333333333334,"d":"3256.93"},3160.8,3069.05]
[8,"ACC",934.45,{"v":939.1666666666666,"d":"939.17"},{"v":919.3333333333333,"d":"919.33"},{"v":904.2166666666666,"d":"904.22"},{"v":884.3833333333332,"d":"884.38"},{"v":954.2833333333333,"d":"954.28"},{"v":974.1166666666666,"d":"974.12"},{"v":989.2333333333333,"d":"989.23"},959,924.05,5.14199]
[9,"AUBANK",495.7,{"v":512.9333333333333,"d":"512.93"},{"v":478.26666666666654,"d":"478.27"},{"v":460.83333333333326,"d":"460.83"},{"v":426.1666666666665,"d":"426.17"},{"v":530.3666666666666,"d":"530.37"},{"v":565.0333333333333,"d":"565.03"},{"v":582.4666666666666,"d":"582.47"},547.6,495.5,4.21839]
[10,"ADANIPORTS",251.65,{"v":247.83333333333334,"d":"247.83"},{"v":240.8166666666667,"d":"240.82"},{"v":229.98333333333335,"d":"229.98"},{"v":222.9666666666667,"d":"222.97"},{"v":258.6666666666667,"d":"258.67"},{"v":265.68333333333334,"d":"265.68"},{"v":276.51666666666665,"d":"276.52"},254.85,237,29.12256]
[11,"ADANIPOWER",26.8,{"v":26.78333333333333,"d":"26.78"},{"v":26.116666666666664,"d":"26.12"},{"v":25.433333333333334,"d":"25.43"},{"v":24.766666666666666,"d":"24.77"},{"v":27.46666666666666,"d":"27.47"},{"v":28.133333333333333,"d":"28.13"},{"v":28.81666666666666,"d":"28.82"},27.45,26.1,57.54033]
[12,"ABCAPITAL",41.75,{"v":42.31666666666666,"d":"42.32"},{"v":40.83333333333333,"d":"40.83"},{"v":39.916666666666664,"d":"39.92"},{"v":38.43333333333333,"d":"38.43"},{"v":43.23333333333333,"d":"43.23"},{"v":44.71666666666666,"d":"44.72"},{"v":45.633333333333326,"d":"45.63"},43.8,41.4,21.59998]
[13,"ABFRL",159.3,{"v":159.6,"d":"159.60"},{"v":152.7,"d":"152.70"},{"v":146.1,"d":"146.10"},{"v":139.2,"d":"139.20"},{"v":166.2,"d":"166.20"},{"v":173.10000000000002,"d":"173.10"},{"v":179.7,"d":"179.70"},166.5,153,2.71489]
[14,"AJANTPHARM",1306.6,{"v":1274.5,"d":"1274.50"},{"v":1220.1,"d":"1220.10"},{"v":1133.6,"d":"1133.60"},{"v":1079.1999999999998,"d":"1079.20"},{"v":1361,"d":"1361.00"},{"v":1415.4,"d":"1415.40"},{"v":1501.9,"d":"1501.90"},1328.9,1188,0.73403]
[15,"ALKEM",2336.25,{"v":2325.8166666666666,"d":"2325.82"},{"v":2290.633333333333,"d":"2290.63"},{"v":2245.0166666666664,"d":"2245.02"},{"v":2209.833333333333,"d":"2209.83"},{"v":2371.4333333333334,"d":"2371.43"},{"v":2406.616666666667,"d":"2406.62"},{"v":2452.2333333333336,"d":"2452.23"},2361,2280.2,1.31984]
[16,"AMARAJABAT",449.9,{"v":445.93333333333334,"d":"445.93"},{"v":433.9666666666667,"d":"433.97"},{"v":418.03333333333336,"d":"418.03"},{"v":406.0666666666667,"d":"406.07"},{"v":461.8666666666667,"d":"461.87"},{"v":473.83333333333326,"d":"473.83"},{"v":489.76666666666665,"d":"489.77"},457.9,430,5.92956]
[17,"AMBUJACEM",148.25,{"v":146.78333333333333,"d":"146.78"},{"v":138.86666666666667,"d":"138.87"},{"v":129.48333333333335,"d":"129.48"},{"v":121.56666666666669,"d":"121.57"},{"v":156.16666666666666,"d":"156.17"},{"v":164.08333333333334,"d":"164.08"},{"v":173.46666666666664,"d":"173.47"},154.7,137.4,29.06515]
[18,"APOLLOHOSP",1098.25,{"v":1115.1333333333334,"d":"1115.13"},{"v":1063.2666666666669,"d":"1063.27"},{"v":1028.2833333333335,"d":"1028.28"},{"v":976.416666666667,"d":"976.42"},{"v":1150.1166666666668,"d":"1150.12"},{"v":1201.9833333333331,"d":"1201.98"},{"v":1236.9666666666667,"d":"1236.97"},1167,1080.15,3.77299]
[19,"APOLLOTYRE",81.6,{"v":80.63333333333333,"d":"80.63"},{"v":77.96666666666665,"d":"77.97"},{"v":74.33333333333333,"d":"74.33"},{"v":71.66666666666666,"d":"71.67"},{"v":84.26666666666665,"d":"84.27"},{"v":86.93333333333334,"d":"86.93"},{"v":90.56666666666665,"d":"90.57"},83.3,77,20.59074]
[20,"ASHOKLEY",42.35,{"v":42.050000000000004,"d":"42.05"},{"v":40.900000000000006,"d":"40.90"},39.45,{"v":38.300000000000004,"d":"38.30"},{"v":43.50000000000001,"d":"43.50"},44.65,{"v":46.10000000000001,"d":"46.10"},43.2,40.6,119.77376]
[21,"ASIANPAINT",1594.95,{"v":1591.1666666666667,"d":"1591.17"},{"v":1562.8333333333335,"d":"1562.83"},{"v":1530.7166666666667,"d":"1530.72"},{"v":1502.3833333333334,"d":"1502.38"},{"v":1623.2833333333335,"d":"1623.28"},{"v":1651.616666666667,"d":"1651.62"},{"v":1683.7333333333336,"d":"1683.73"},1619.5,1559.05,11.69614]
[22,"AUROPHARMA",389.5,391.25,376.85,{"v":364.20000000000005,"d":"364.20"},{"v":349.80000000000007,"d":"349.80"},{"v":403.9,"d":"403.90"},{"v":418.29999999999995,"d":"418.30"},{"v":430.94999999999993,"d":"430.95"},405.65,378.6,31.79653]
[23,"DMART",2114.55,{"v":2091.1,"d":"2091.10"},{"v":1999.1999999999998,"d":"1999.20"},1883.85,{"v":1791.9499999999998,"d":"1791.95"},2206.45,{"v":2298.3500000000004,"d":"2298.35"},{"v":2413.7,"d":"2413.70"},2183,1975.75,15.72997]
[24,"AXISBANK",368.15,{"v":363.5,"d":"363.50"},{"v":345,"d":"345.00"},321.85,303.35,386.65,405.15,{"v":428.29999999999995,"d":"428.30"},382,340.35,83.45819]
[25,"BAJAJ-AUTO",1986.7,{"v":1984.1833333333334,"d":"1984.18"},{"v":1947.5666666666668,"d":"1947.57"},{"v":1908.4333333333334,"d":"1908.43"},{"v":1871.8166666666668,"d":"1871.82"},{"v":2023.3166666666668,"d":"2023.32"},{"v":2059.9333333333334,"d":"2059.93"},{"v":2099.0666666666666,"d":"2099.07"},2020.8,1945.05,11.41144]
[26,"BAJFINANCE",2242.1,{"v":2294.1666666666665,"d":"2294.17"},{"v":2173.933333333333,"d":"2173.93"},{"v":2105.7666666666664,"d":"2105.77"},{"v":1985.5333333333328,"d":"1985.53"},{"v":2362.333333333333,"d":"2362.33"},{"v":2482.5666666666666,"d":"2482.57"},{"v":2550.733333333333,"d":"2550.73"},2414.4,2226,17.36927]
[27,"BAJAJFINSV",4661.15,4665.25,{"v":4550.9,"d":"4550.90"},4440.65,{"v":4326.299999999999,"d":"4326.30"},{"v":4775.5,"d":"4775.50"},4889.85,{"v":5000.1,"d":"5000.10"},4779.6,4555,3.29541]
[28,"BAJAJHLDNG",1841.2,{"v":1836.7333333333333,"d":"1836.73"},{"v":1774.4666666666667,"d":"1774.47"},{"v":1707.7333333333333,"d":"1707.73"},{"v":1645.4666666666667,"d":"1645.47"},{"v":1903.4666666666667,"d":"1903.47"},{"v":1965.7333333333336,"d":"1965.73"},{"v":2032.4666666666667,"d":"2032.47"},1899,1770,0.80743]
[29,"BALKRISIND",802,{"v":811.8333333333334,"d":"811.83"},{"v":787.6666666666667,"d":"787.67"},{"v":773.3333333333334,"d":"773.33"},{"v":749.1666666666667,"d":"749.17"},{"v":826.1666666666667,"d":"826.17"},{"v":850.3333333333335,"d":"850.33"},{"v":864.6666666666667,"d":"864.67"},836,797.5,2.71802]
[30,"BANDHANBNK",216.25,{"v":225.76666666666665,"d":"225.77"},{"v":202.6333333333333,"d":"202.63"},{"v":189.01666666666665,"d":"189.02"},{"v":165.8833333333333,"d":"165.88"},{"v":239.3833333333333,"d":"239.38"},{"v":262.51666666666665,"d":"262.52"},{"v":276.1333333333333,"d":"276.13"},248.9,212.15,27.62309]
[31,"BANKBARODA",52.45,{"v":52.53333333333334,"d":"52.53"},{"v":51.216666666666676,"d":"51.22"},{"v":49.983333333333334,"d":"49.98"},{"v":48.66666666666667,"d":"48.67"},{"v":53.76666666666668,"d":"53.77"},{"v":55.08333333333334,"d":"55.08"},{"v":56.316666666666684,"d":"56.32"},53.85,51.3,224.98038]
[32,"BANKINDIA",32.35,{"v":32.63333333333333,"d":"32.63"},{"v":31.816666666666663,"d":"31.82"},{"v":31.28333333333333,"d":"31.28"},{"v":30.46666666666666,"d":"30.47"},{"v":33.166666666666664,"d":"33.17"},{"v":33.98333333333334,"d":"33.98"},{"v":34.516666666666666,"d":"34.52"},33.45,32.1,67.267]
[33,"BATAINDIA",1207.5,{"v":1202.5,"d":"1202.50"},{"v":1156,"d":"1156.00"},{"v":1104.5,"d":"1104.50"},{"v":1058,"d":"1058.00"},{"v":1254,"d":"1254.00"},{"v":1300.5,"d":"1300.50"},{"v":1352,"d":"1352.00"},1249,1151,2.78726]
[34,"BERGEPAINT",478.35,476.75,{"v":467.9,"d":"467.90"},457.45,{"v":448.59999999999997,"d":"448.60"},{"v":487.2,"d":"487.20"},496.05,{"v":506.5,"d":"506.50"},485.6,466.3,12.10461]
[35,"BEL",72.6,{"v":73.06666666666666,"d":"73.07"},{"v":70.23333333333332,"d":"70.23"},{"v":67.86666666666666,"d":"67.87"},{"v":65.03333333333332,"d":"65.03"},{"v":75.43333333333332,"d":"75.43"},{"v":78.26666666666667,"d":"78.27"},{"v":80.63333333333333,"d":"80.63"},75.9,70.7,565.82665]
[36,"BHARATFORG",246.35,{"v":250,"d":"250.00"},{"v":240.35000000000002,"d":"240.35"},{"v":234.35000000000002,"d":"234.35"},{"v":224.70000000000005,"d":"224.70"},{"v":256,"d":"256.00"},265.65,271.65,259.65,244,7.00915]
[37,"BHEL",20.2,20.15,{"v":19.699999999999996,"d":"19.70"},{"v":19.199999999999996,"d":"19.20"},{"v":18.749999999999993,"d":"18.75"},20.65,{"v":21.1,"d":"21.10"},{"v":21.6,"d":"21.60"},20.6,19.65,140.87306]
[38,"BPCL",274.75,277.75,{"v":266,"d":"266.00"},257.25,{"v":245.5,"d":"245.50"},{"v":286.5,"d":"286.50"},298.25,{"v":307,"d":"307.00"},289.5,269,69.46475]
[39,"BHARTIARTL",431.05,{"v":436.1166666666666,"d":"436.12"},{"v":422.9333333333332,"d":"422.93"},{"v":414.8166666666666,"d":"414.82"},{"v":401.6333333333332,"d":"401.63"},{"v":444.23333333333323,"d":"444.23"},{"v":457.41666666666663,"d":"457.42"},{"v":465.53333333333325,"d":"465.53"},449.3,428,180.17965]
[40,"INFRATEL",155.1,153.75,149.75,{"v":144.4,"d":"144.40"},{"v":140.4,"d":"140.40"},{"v":159.1,"d":"159.10"},{"v":163.1,"d":"163.10"},168.45,157.75,148.4,58.11965]
[41,"BIOCON",275.6,{"v":276.4666666666667,"d":"276.47"},{"v":272.33333333333337,"d":"272.33"},{"v":269.06666666666666,"d":"269.07"},{"v":264.93333333333334,"d":"264.93"},{"v":279.7333333333334,"d":"279.73"},{"v":283.86666666666673,"d":"283.87"},{"v":287.13333333333344,"d":"287.13"},280.6,273.2,19.49668]
[42,"BBTC",694.05,{"v":700.4666666666667,"d":"700.47"},{"v":668.9333333333334,"d":"668.93"},{"v":643.8166666666667,"d":"643.82"},{"v":612.2833333333334,"d":"612.28"},{"v":725.5833333333334,"d":"725.58"},{"v":757.1166666666667,"d":"757.12"},{"v":782.2333333333333,"d":"782.23"},732,675.35,0.58867]
[43,"BOSCHLTD",9283.65,{"v":9427.866666666667,"d":"9427.87"},{"v":8855.783333333333,"d":"8855.78"},{"v":8427.916666666666,"d":"8427.92"},{"v":7855.833333333332,"d":"7855.83"},{"v":9855.733333333334,"d":"9855.73"},{"v":10427.816666666666,"d":"10427.82"},{"v":10855.683333333334,"d":"10855.68"},9999.95,9000,0.24677]
[44,"BRITANNIA",2473.75,{"v":2498.616666666667,"d":"2498.62"},{"v":2417.8833333333337,"d":"2417.88"},{"v":2362.016666666667,"d":"2362.02"},{"v":2281.2833333333338,"d":"2281.28"},{"v":2554.4833333333336,"d":"2554.48"},{"v":2635.216666666667,"d":"2635.22"},{"v":2691.0833333333335,"d":"2691.08"},2579.35,2442.75,4.6885]
[45,"CESC",380.15,{"v":377.7833333333333,"d":"377.78"},{"v":367.6166666666666,"d":"367.62"},{"v":355.0833333333333,"d":"355.08"},{"v":344.91666666666663,"d":"344.92"},{"v":390.3166666666666,"d":"390.32"},{"v":400.48333333333335,"d":"400.48"},{"v":413.0166666666666,"d":"413.02"},387.95,365.25,3.39974]
[46,"CADILAHC",252.15,{"v":252.73333333333332,"d":"252.73"},{"v":247.06666666666666,"d":"247.07"},{"v":241.98333333333335,"d":"241.98"},{"v":236.3166666666667,"d":"236.32"},{"v":257.8166666666666,"d":"257.82"},{"v":263.48333333333335,"d":"263.48"},{"v":268.5666666666666,"d":"268.57"},258.4,247.65,11.03855]
[47,"CANBK",86.85,{"v":87.03333333333332,"d":"87.03"},{"v":84.51666666666664,"d":"84.52"},{"v":82.18333333333332,"d":"82.18"},{"v":79.66666666666664,"d":"79.67"},{"v":89.36666666666663,"d":"89.37"},{"v":91.88333333333331,"d":"91.88"},{"v":94.21666666666663,"d":"94.22"},89.55,84.7,70.14346]
[48,"CASTROLIND",95.4,96.05,{"v":92.6,"d":"92.60"},{"v":89.8,"d":"89.80"},86.35,98.85,{"v":102.30000000000001,"d":"102.30"},{"v":105.1,"d":"105.10"},99.5,93.25,34.61075]
[49,"CHOLAFIN",160.5,{"v":158.6,"d":"158.60"},{"v":150.2,"d":"150.20"},{"v":139.9,"d":"139.90"},{"v":131.5,"d":"131.50"},{"v":168.89999999999998,"d":"168.90"},{"v":177.3,"d":"177.30"},{"v":187.59999999999997,"d":"187.60"},167,148.3,16.87153]
[50,"CIPLA",431.75,{"v":426.0333333333333,"d":"426.03"},{"v":413.3666666666666,"d":"413.37"},{"v":394.9833333333333,"d":"394.98"},{"v":382.3166666666666,"d":"382.32"},{"v":444.41666666666663,"d":"444.42"},{"v":457.08333333333337,"d":"457.08"},{"v":475.46666666666664,"d":"475.47"},438.7,407.65,21.84609]
[51,"CUB",122.95,{"v":124.89999999999999,"d":"124.90"},{"v":119.24999999999997,"d":"119.25"},{"v":115.54999999999998,"d":"115.55"},{"v":109.89999999999996,"d":"109.90"},{"v":128.59999999999997,"d":"128.60"},134.25,137.95,130.55,121.2,10.62871]
[52,"COALINDIA",133.15,{"v":131.7,"d":"131.70"},{"v":128.64999999999998,"d":"128.65"},{"v":124.14999999999999,"d":"124.15"},{"v":121.09999999999998,"d":"121.10"},{"v":136.2,"d":"136.20"},139.25,{"v":143.74999999999997,"d":"143.75"},134.75,127.2,352.81395]
[53,"COLPAL",1208.6,1186.45,{"v":1152.9,"d":"1152.90"},{"v":1097.2,"d":"1097.20"},1063.65,1242.15,{"v":1275.6999999999998,"d":"1275.70"},{"v":1331.4,"d":"1331.40"},1220,1130.75,24.53672]
[54,"CONCOR",304.25,{"v":303.65000000000003,"d":"303.65"},{"v":292.9000000000001,"d":"292.90"},{"v":281.55000000000007,"d":"281.55"},{"v":270.8000000000001,"d":"270.80"},{"v":315.00000000000006,"d":"315.00"},{"v":325.74999999999994,"d":"325.75"},{"v":337.1,"d":"337.10"},314.4,292.3,6.92547]
[55,"COROMANDEL",533.1,{"v":523.7666666666667,"d":"523.77"},{"v":508.5333333333333,"d":"508.53"},{"v":483.96666666666664,"d":"483.97"},{"v":468.7333333333333,"d":"468.73"},{"v":548.3333333333333,"d":"548.33"},{"v":563.5666666666666,"d":"563.57"},{"v":588.1333333333333,"d":"588.13"},539,499.2,7.17405]
[56,"CROMPTON",189.05,{"v":190.9,"d":"190.90"},184.15,179.25,{"v":172.5,"d":"172.50"},{"v":195.8,"d":"195.80"},202.55,{"v":207.45000000000002,"d":"207.45"},197.65,186,30.8845]
[57,"CUMMINSIND",331.6,{"v":338.43333333333334,"d":"338.43"},{"v":319.8666666666667,"d":"319.87"},{"v":308.1333333333333,"d":"308.13"},{"v":289.56666666666666,"d":"289.57"},{"v":350.1666666666667,"d":"350.17"},{"v":368.7333333333334,"d":"368.73"},{"v":380.4666666666667,"d":"380.47"},357,326.7,9.9194]
[58,"DLF",130.75,{"v":131.68333333333334,"d":"131.68"},{"v":127.86666666666667,"d":"127.87"},{"v":124.98333333333335,"d":"124.98"},{"v":121.16666666666669,"d":"121.17"},{"v":134.56666666666666,"d":"134.57"},{"v":138.38333333333333,"d":"138.38"},{"v":141.26666666666665,"d":"141.27"},135.5,128.8,108.10838]
[59,"DABUR",427.55,{"v":422.1833333333334,"d":"422.18"},{"v":409.4666666666668,"d":"409.47"},{"v":391.38333333333344,"d":"391.38"},{"v":378.66666666666686,"d":"378.67"},{"v":440.26666666666677,"d":"440.27"},{"v":452.98333333333335,"d":"452.98"},{"v":471.0666666666667,"d":"471.07"},434.9,404.1,74.62427]
[60,"DALBHARAT",499.9,{"v":498.4666666666667,"d":"498.47"},{"v":456.9333333333334,"d":"456.93"},{"v":413.9666666666667,"d":"413.97"},{"v":372.4333333333334,"d":"372.43"},{"v":541.4333333333334,"d":"541.43"},{"v":582.9666666666667,"d":"582.97"},{"v":625.9333333333334,"d":"625.93"},540,455.5,1.62129]
[61,"DIVISLAB",1893.9,{"v":1885.5,"d":"1885.50"},{"v":1841.1,"d":"1841.10"},{"v":1788.3,"d":"1788.30"},{"v":1743.8999999999999,"d":"1743.90"},{"v":1938.3,"d":"1938.30"},{"v":1982.7,"d":"1982.70"},{"v":2035.5,"d":"2035.50"},1929.9,1832.7,3.22232]
[62,"DRREDDY",2994.25,2951.75,{"v":2853.5,"d":"2853.50"},2712.75,{"v":2614.5,"d":"2614.50"},{"v":3092.5,"d":"3092.50"},3190.75,{"v":3331.5,"d":"3331.50"},3050,2811,6.68235]
[63,"EDELWEISS",36.6,{"v":36.050000000000004,"d":"36.05"},{"v":35.50000000000001,"d":"35.50"},{"v":34.400000000000006,"d":"34.40"},{"v":33.85000000000001,"d":"33.85"},{"v":37.150000000000006,"d":"37.15"},{"v":37.7,"d":"37.70"},{"v":38.800000000000004,"d":"38.80"},36.6,34.95,7.90032]
[64,"EICHERMOT",13333.1,{"v":13510.366666666667,"d":"13510.37"},{"v":12922.733333333334,"d":"12922.73"},{"v":12512.366666666667,"d":"12512.37"},{"v":11924.733333333334,"d":"11924.73"},{"v":13920.733333333334,"d":"13920.73"},{"v":14508.366666666669,"d":"14508.37"},{"v":14918.733333333334,"d":"14918.73"},14098,13100,1.02123]
[65,"EMAMILTD",161.25,{"v":152.7,"d":"152.70"},{"v":139.49999999999997,"d":"139.50"},{"v":117.74999999999997,"d":"117.75"},{"v":104.54999999999995,"d":"104.55"},174.45,{"v":187.65000000000003,"d":"187.65"},{"v":209.4,"d":"209.40"},165.9,130.95,25.57313]
[66,"ENDURANCE",623,{"v":612.5,"d":"612.50"},{"v":580,"d":"580.00"},{"v":537,"d":"537.00"},{"v":504.5,"d":"504.50"},{"v":655.5,"d":"655.50"},{"v":688,"d":"688.00"},{"v":731,"d":"731.00"},645,569.5,0.47896]
[67,"ENGINERSIN",59.4,{"v":57.78333333333333,"d":"57.78"},{"v":55.61666666666666,"d":"55.62"},{"v":51.83333333333333,"d":"51.83"},{"v":49.66666666666666,"d":"49.67"},{"v":61.56666666666666,"d":"61.57"},{"v":63.733333333333334,"d":"63.73"},{"v":67.51666666666667,"d":"67.52"},59.95,54,17.04006]
[68,"ESCORTS",601.6,{"v":617.4833333333333,"d":"617.48"},{"v":582.1166666666667,"d":"582.12"},{"v":562.6333333333333,"d":"562.63"},{"v":527.2666666666667,"d":"527.27"},{"v":636.9666666666667,"d":"636.97"},{"v":672.3333333333335,"d":"672.33"},{"v":691.8166666666667,"d":"691.82"},652.85,598,70.11082]
[69,"EXIDEIND",126.9,{"v":128.33333333333334,"d":"128.33"},{"v":124.26666666666668,"d":"124.27"},{"v":121.63333333333334,"d":"121.63"},{"v":117.56666666666668,"d":"117.57"},{"v":130.9666666666667,"d":"130.97"},{"v":135.03333333333336,"d":"135.03"},{"v":137.66666666666669,"d":"137.67"},132.4,125.7,14.66191]
[70,"FEDERALBNK",40.7,{"v":41.46666666666667,"d":"41.47"},{"v":39.43333333333334,"d":"39.43"},{"v":38.16666666666667,"d":"38.17"},{"v":36.13333333333334,"d":"36.13"},{"v":42.733333333333334,"d":"42.73"},{"v":44.766666666666666,"d":"44.77"},{"v":46.03333333333333,"d":"46.03"},43.5,40.2,102.70614]
[71,"FORTIS",127.1,{"v":126.36666666666667,"d":"126.37"},{"v":123.73333333333335,"d":"123.73"},{"v":120.36666666666667,"d":"120.37"},{"v":117.73333333333335,"d":"117.73"},{"v":129.73333333333335,"d":"129.73"},{"v":132.36666666666667,"d":"132.37"},{"v":135.73333333333335,"d":"135.73"},129,123,19.33119]
[72,"FCONSUMER",7.65,{"v":7.650000000000001,"d":"7.65"},{"v":7.650000000000002,"d":"7.65"},{"v":7.650000000000001,"d":"7.65"},{"v":7.650000000000002,"d":"7.65"},{"v":7.650000000000002,"d":"7.65"},7.65,{"v":7.650000000000002,"d":"7.65"},7.65,7.65,15.70645]
[73,"FRETAIL",82.4,{"v":82.4,"d":"82.40"},{"v":82.4,"d":"82.40"},{"v":82.4,"d":"82.40"},{"v":82.4,"d":"82.40"},{"v":82.4,"d":"82.40"},{"v":82.4,"d":"82.40"},{"v":82.4,"d":"82.40"},82.4,82.4,10.27307]
[74,"GAIL",70.85,{"v":70.3,"d":"70.30"},{"v":68.1,"d":"68.10"},65.35,{"v":63.14999999999999,"d":"63.15"},73.05,{"v":75.25000000000001,"d":"75.25"},{"v":78,"d":"78.00"},72.5,67.55,153.91445]
[75,"GMRINFRA",15.9,{"v":15.799999999999999,"d":"15.80"},{"v":15.499999999999996,"d":"15.50"},{"v":15.099999999999998,"d":"15.10"},{"v":14.799999999999995,"d":"14.80"},{"v":16.199999999999996,"d":"16.20"},{"v":16.5,"d":"16.50"},{"v":16.9,"d":"16.90"},16.1,15.4,105.71558]
[76,"GICRE",103.35,{"v":100.83333333333333,"d":"100.83"},{"v":97.66666666666666,"d":"97.67"},{"v":91.98333333333333,"d":"91.98"},{"v":88.81666666666666,"d":"88.82"},{"v":106.51666666666665,"d":"106.52"},{"v":109.68333333333331,"d":"109.68"},{"v":115.36666666666665,"d":"115.37"},104,95.15,2.09376]
[77,"GLENMARK",195.75,{"v":195.1,"d":"195.10"},{"v":190.64999999999998,"d":"190.65"},{"v":185.54999999999998,"d":"185.55"},{"v":181.09999999999997,"d":"181.10"},{"v":200.2,"d":"200.20"},{"v":204.64999999999998,"d":"204.65"},209.75,199.55,190,26.37001]
[78,"GODREJAGRO",331.25,{"v":323.03333333333336,"d":"323.03"},{"v":311.0666666666667,"d":"311.07"},{"v":290.8833333333334,"d":"290.88"},{"v":278.91666666666674,"d":"278.92"},{"v":343.2166666666667,"d":"343.22"},{"v":355.1833333333333,"d":"355.18"},{"v":375.3666666666667,"d":"375.37"},335,302.85,0.4871]
[79,"GODREJCP",493.1,{"v":491.51666666666665,"d":"491.52"},{"v":480.7833333333333,"d":"480.78"},{"v":468.46666666666664,"d":"468.47"},{"v":457.7333333333333,"d":"457.73"},{"v":503.8333333333333,"d":"503.83"},{"v":514.5666666666666,"d":"514.57"},{"v":526.8833333333333,"d":"526.88"},502.25,479.2,18.59249]
[80,"GODREJIND",285.05,{"v":284.6166666666667,"d":"284.62"},{"v":276.43333333333334,"d":"276.43"},{"v":267.81666666666666,"d":"267.82"},{"v":259.6333333333333,"d":"259.63"},{"v":293.23333333333335,"d":"293.23"},{"v":301.41666666666674,"d":"301.42"},{"v":310.03333333333336,"d":"310.03"},292.8,276,0.88259]
[81,"GODREJPROP",591.05,{"v":621.0833333333334,"d":"621.08"},{"v":545.1666666666667,"d":"545.17"},{"v":499.2833333333334,"d":"499.28"},{"v":423.3666666666668,"d":"423.37"},{"v":666.9666666666667,"d":"666.97"},{"v":742.8833333333334,"d":"742.88"},{"v":788.7666666666667,"d":"788.77"},697,575.2,1.78002]
[82,"GRAPHITE",121.2,{"v":119.21666666666665,"d":"119.22"},{"v":115.4833333333333,"d":"115.48"},{"v":109.76666666666665,"d":"109.77"},{"v":106.0333333333333,"d":"106.03"},{"v":124.93333333333331,"d":"124.93"},{"v":128.66666666666666,"d":"128.67"},{"v":134.38333333333333,"d":"134.38"},122.95,113.5,8.51755]
[83,"GRASIM",450.5,{"v":455.06666666666666,"d":"455.07"},{"v":433.6333333333333,"d":"433.63"},{"v":416.76666666666665,"d":"416.77"},{"v":395.3333333333333,"d":"395.33"},{"v":471.93333333333334,"d":"471.93"},{"v":493.3666666666666,"d":"493.37"},{"v":510.23333333333335,"d":"510.23"},476.5,438.2,12.99292]
[84,"GSPL",160.65,{"v":160.70000000000002,"d":"160.70"},{"v":156.45000000000005,"d":"156.45"},{"v":152.25000000000003,"d":"152.25"},{"v":148.00000000000006,"d":"148.00"},{"v":164.90000000000003,"d":"164.90"},{"v":169.14999999999998,"d":"169.15"},{"v":173.35000000000002,"d":"173.35"},164.95,156.5,4.26398]
[85,"HEG",449.7,{"v":454.56666666666666,"d":"454.57"},{"v":435.1333333333333,"d":"435.13"},{"v":420.56666666666666,"d":"420.57"},{"v":401.1333333333333,"d":"401.13"},{"v":469.1333333333333,"d":"469.13"},{"v":488.5666666666666,"d":"488.57"},{"v":503.1333333333333,"d":"503.13"},474,440,1.68582]
[86,"HCLTECH",419,422.55,{"v":406.45000000000005,"d":"406.45"},{"v":393.90000000000003,"d":"393.90"},{"v":377.80000000000007,"d":"377.80"},{"v":435.1,"d":"435.10"},{"v":451.20000000000005,"d":"451.20"},463.75,438.65,410,35.90768]
[87,"HDFCAMC",2049.1,2033.95,1985.15,{"v":1921.2,"d":"1921.20"},{"v":1872.4,"d":"1872.40"},{"v":2097.9,"d":"2097.90"},{"v":2146.7,"d":"2146.70"},2210.65,2082.75,1970,1.96125]
[88,"HDFCBANK",831.65,{"v":848.8833333333333,"d":"848.88"},{"v":810.7666666666667,"d":"810.77"},{"v":789.8833333333333,"d":"789.88"},{"v":751.7666666666667,"d":"751.77"},{"v":869.7666666666667,"d":"869.77"},{"v":907.8833333333332,"d":"907.88"},{"v":928.7666666666667,"d":"928.77"},887,828,55.89134]
[89,"HDFCLIFE",412.5,{"v":421.1333333333334,"d":"421.13"},{"v":398.3666666666668,"d":"398.37"},{"v":384.2333333333334,"d":"384.23"},{"v":361.4666666666668,"d":"361.47"},{"v":435.26666666666677,"d":"435.27"},{"v":458.0333333333333,"d":"458.03"},{"v":472.16666666666674,"d":"472.17"},443.9,407,12.60667]
[90,"HAVELLS",467.35,{"v":479.40000000000003,"d":"479.40"},{"v":453.20000000000005,"d":"453.20"},439.05,412.85,{"v":493.55000000000007,"d":"493.55"},519.75,{"v":533.9000000000001,"d":"533.90"},505.6,465.25,11.71667]
[91,"HEROMOTOCO",1553.5,{"v":1578.6000000000001,"d":"1578.60"},{"v":1517.2000000000003,"d":"1517.20"},{"v":1480.9,"d":"1480.90"},{"v":1419.5000000000002,"d":"1419.50"},{"v":1614.9000000000003,"d":"1614.90"},{"v":1676.3000000000004,"d":"1676.30"},{"v":1712.6000000000004,"d":"1712.60"},1640,1542.3,5.74957]
[92,"HEXAWARE",208.35,{"v":209.38333333333333,"d":"209.38"},{"v":203.96666666666664,"d":"203.97"},{"v":199.58333333333331,"d":"199.58"},{"v":194.16666666666663,"d":"194.17"},{"v":213.76666666666665,"d":"213.77"},{"v":219.18333333333334,"d":"219.18"},{"v":223.56666666666666,"d":"223.57"},214.8,205,3.23817]
[93,"HINDALCO",88.8,{"v":88.93333333333334,"d":"88.93"},{"v":86.41666666666667,"d":"86.42"},{"v":84.03333333333333,"d":"84.03"},{"v":81.51666666666667,"d":"81.52"},{"v":91.31666666666668,"d":"91.32"},{"v":93.83333333333333,"d":"93.83"},{"v":96.21666666666668,"d":"96.22"},91.45,86.55,60.08376]
[94,"HINDPETRO",167.9,{"v":168.86666666666667,"d":"168.87"},{"v":163.33333333333334,"d":"163.33"},{"v":158.76666666666668,"d":"158.77"},{"v":153.23333333333335,"d":"153.23"},{"v":173.43333333333334,"d":"173.43"},{"v":178.96666666666664,"d":"178.97"},{"v":183.53333333333333,"d":"183.53"},174.4,164.3,45.95587]
[95,"HINDUNILVR",2184.35,{"v":2166.7333333333336,"d":"2166.73"},{"v":2120.466666666667,"d":"2120.47"},{"v":2056.5833333333335,"d":"2056.58"},{"v":2010.316666666667,"d":"2010.32"},{"v":2230.6166666666672,"d":"2230.62"},{"v":2276.8833333333337,"d":"2276.88"},{"v":2340.7666666666673,"d":"2340.77"},2213,2102.85,19.30834]
[96,"HINDZINC",145.35,{"v":143.13333333333333,"d":"143.13"},{"v":139.71666666666664,"d":"139.72"},{"v":134.08333333333331,"d":"134.08"},{"v":130.66666666666663,"d":"130.67"},{"v":148.76666666666665,"d":"148.77"},{"v":152.18333333333334,"d":"152.18"},{"v":157.81666666666666,"d":"157.82"},146.55,137.5,7.24986]
[97,"HUDCO",18.95,{"v":19.016666666666666,"d":"19.02"},{"v":18.68333333333333,"d":"18.68"},{"v":18.416666666666664,"d":"18.42"},{"v":18.08333333333333,"d":"18.08"},{"v":19.28333333333333,"d":"19.28"},{"v":19.616666666666667,"d":"19.62"},{"v":19.883333333333333,"d":"19.88"},19.35,18.75,10.06963]
[98,"HDFC",1558.75,{"v":1601.9166666666667,"d":"1601.92"},{"v":1504.8333333333335,"d":"1504.83"},{"v":1450.9166666666667,"d":"1450.92"},{"v":1353.8333333333335,"d":"1353.83"},{"v":1655.8333333333335,"d":"1655.83"},{"v":1752.916666666667,"d":"1752.92"},{"v":1806.8333333333335,"d":"1806.83"},1699,1548,28.28509]
[99,"ICICIBANK",313.4,{"v":319.46666666666664,"d":"319.47"},{"v":305.0333333333333,"d":"305.03"},{"v":296.6666666666667,"d":"296.67"},{"v":282.23333333333335,"d":"282.23"},{"v":327.83333333333326,"d":"327.83"},{"v":342.26666666666654,"d":"342.27"},{"v":350.6333333333332,"d":"350.63"},333.9,311.1,162.92578]
[100,"ICICIGI",1027.7,{"v":1038.1499999999999,"d":"1038.15"},{"v":988.2999999999997,"d":"988.30"},{"v":948.8999999999999,"d":"948.90"},{"v":899.0499999999997,"d":"899.05"},{"v":1077.5499999999997,"d":"1077.55"},{"v":1127.3999999999996,"d":"1127.40"},{"v":1166.7999999999997,"d":"1166.80"},1088,998.75,2.01621]
[101,"ICICIPRULI",333.6,323.95,{"v":310.04999999999995,"d":"310.05"},{"v":286.49999999999994,"d":"286.50"},{"v":272.5999999999999,"d":"272.60"},{"v":347.5,"d":"347.50"},{"v":361.4,"d":"361.40"},{"v":384.95000000000005,"d":"384.95"},337.85,300.4,10.53162]
[102,"IDBI",19.1,{"v":19.099999999999998,"d":"19.10"},{"v":18.499999999999996,"d":"18.50"},{"v":17.9,"d":"17.90"},{"v":17.299999999999997,"d":"17.30"},{"v":19.699999999999996,"d":"19.70"},{"v":20.299999999999997,"d":"20.30"},{"v":20.899999999999995,"d":"20.90"},19.7,18.5,6.52812]
[103,"IDFCFIRSTB",21,{"v":21.03333333333333,"d":"21.03"},{"v":20.266666666666662,"d":"20.27"},{"v":19.53333333333333,"d":"19.53"},{"v":18.766666666666662,"d":"18.77"},{"v":21.766666666666662,"d":"21.77"},{"v":22.533333333333328,"d":"22.53"},{"v":23.266666666666662,"d":"23.27"},21.8,20.3,209.67183]
[104,"ITC",159.2,160.05,{"v":155.20000000000002,"d":"155.20"},{"v":151.20000000000002,"d":"151.20"},{"v":146.35000000000002,"d":"146.35"},164.05,{"v":168.90000000000003,"d":"168.90"},{"v":172.9,"d":"172.90"},164.9,156.05,184.5588]
[105,"IBULHSGFIN",91.35,{"v":89.93333333333332,"d":"89.93"},{"v":87.01666666666665,"d":"87.02"},{"v":82.68333333333332,"d":"82.68"},{"v":79.76666666666665,"d":"79.77"},{"v":94.26666666666665,"d":"94.27"},{"v":97.18333333333331,"d":"97.18"},{"v":101.51666666666665,"d":"101.52"},92.85,85.6,169.75776]
[106,"IBVENTURES",104.45,{"v":105.56666666666666,"d":"105.57"},{"v":103.33333333333333,"d":"103.33"},{"v":102.21666666666667,"d":"102.22"},{"v":99.98333333333333,"d":"99.98"},{"v":106.68333333333332,"d":"106.68"},{"v":108.91666666666667,"d":"108.92"},{"v":110.03333333333332,"d":"110.03"},107.8,104.45,38.76523]
[107,"INDIANB",42.55,{"v":43.51666666666666,"d":"43.52"},{"v":41.13333333333332,"d":"41.13"},{"v":39.71666666666666,"d":"39.72"},{"v":37.33333333333332,"d":"37.33"},{"v":44.933333333333316,"d":"44.93"},{"v":47.316666666666656,"d":"47.32"},{"v":48.73333333333331,"d":"48.73"},45.9,42.1,14.06266]
[108,"INDHOTEL",75.2,{"v":75.35000000000001,"d":"75.35"},{"v":73.10000000000002,"d":"73.10"},{"v":71.00000000000001,"d":"71.00"},{"v":68.75000000000003,"d":"68.75"},{"v":77.45000000000002,"d":"77.45"},{"v":79.69999999999999,"d":"79.70"},{"v":81.80000000000001,"d":"81.80"},77.6,73.25,7.1894]
[109,"IOC",76.8,{"v":76.51666666666667,"d":"76.52"},{"v":74.73333333333333,"d":"74.73"},{"v":72.66666666666667,"d":"72.67"},{"v":70.88333333333334,"d":"70.88"},{"v":78.58333333333333,"d":"78.58"},{"v":80.36666666666666,"d":"80.37"},{"v":82.43333333333332,"d":"82.43"},78.3,74.45,367.42641]
[110,"IGL",361.35,{"v":354.56666666666666,"d":"354.57"},{"v":342.3833333333333,"d":"342.38"},{"v":323.4166666666667,"d":"323.42"},{"v":311.23333333333335,"d":"311.23"},{"v":373.5333333333333,"d":"373.53"},{"v":385.7166666666666,"d":"385.72"},{"v":404.6833333333333,"d":"404.68"},366.75,335.6,21.83118]
[111,"INDUSINDBK",413.4,{"v":403.7,"d":"403.70"},{"v":379.7,"d":"379.70"},{"v":346,"d":"346.00"},{"v":322,"d":"322.00"},{"v":437.4,"d":"437.40"},{"v":461.4,"d":"461.40"},{"v":495.09999999999997,"d":"495.10"},427.7,370,83.91172]
[112,"NAUKRI",2145.8,{"v":2068.6,"d":"2068.60"},{"v":1977.1999999999998,"d":"1977.20"},{"v":1808.6,"d":"1808.60"},{"v":1717.1999999999998,"d":"1717.20"},{"v":2237.2,"d":"2237.20"},{"v":2328.6000000000004,"d":"2328.60"},{"v":2497.2,"d":"2497.20"},2160,1900,2.45742]
[113,"INFY",626.7,{"v":637.1,"d":"637.10"},{"v":610.7,"d":"610.70"},{"v":594.7,"d":"594.70"},{"v":568.3000000000001,"d":"568.30"},{"v":653.1,"d":"653.10"},{"v":679.4999999999999,"d":"679.50"},{"v":695.5,"d":"695.50"},663.5,621.1,60.92028]
[114,"INDIGO",1016.7,{"v":1033.0666666666666,"d":"1033.07"},{"v":937.1333333333332,"d":"937.13"},{"v":857.5666666666666,"d":"857.57"},{"v":761.6333333333332,"d":"761.63"},{"v":1112.6333333333332,"d":"1112.63"},{"v":1208.5666666666666,"d":"1208.57"},{"v":1288.1333333333332,"d":"1288.13"},1129,953.5,18.09304]
[115,"IPCALAB",1296.75,1287.25,{"v":1254.5,"d":"1254.50"},1212.25,{"v":1179.5,"d":"1179.50"},{"v":1329.5,"d":"1329.50"},1362.25,{"v":1404.5,"d":"1404.50"},1320,1245,0.82039]
[116,"JSWENERGY",43.9,{"v":43.48333333333333,"d":"43.48"},{"v":42.36666666666665,"d":"42.37"},{"v":40.83333333333333,"d":"40.83"},{"v":39.716666666666654,"d":"39.72"},{"v":45.01666666666665,"d":"45.02"},{"v":46.133333333333326,"d":"46.13"},{"v":47.66666666666665,"d":"47.67"},44.6,41.95,3.42262]
[117,"JSWSTEEL",142.4,{"v":142.45000000000002,"d":"142.45"},{"v":136.45000000000005,"d":"136.45"},{"v":130.50000000000003,"d":"130.50"},{"v":124.50000000000006,"d":"124.50"},{"v":148.40000000000003,"d":"148.40"},{"v":154.39999999999998,"d":"154.40"},{"v":160.35000000000002,"d":"160.35"},148.45,136.5,63.29214]
[118,"JINDALSTEL",80,{"v":82.21666666666667,"d":"82.22"},{"v":77.13333333333334,"d":"77.13"},{"v":74.26666666666667,"d":"74.27"},{"v":69.18333333333334,"d":"69.18"},{"v":85.08333333333334,"d":"85.08"},{"v":90.16666666666666,"d":"90.17"},{"v":93.03333333333335,"d":"93.03"},87.3,79.35,152.07085]
[119,"JUBLFOOD",1397.25,{"v":1409.0333333333335,"d":"1409.03"},{"v":1338.066666666667,"d":"1338.07"},{"v":1278.8833333333334,"d":"1278.88"},{"v":1207.916666666667,"d":"1207.92"},{"v":1468.2166666666672,"d":"1468.22"},{"v":1539.1833333333338,"d":"1539.18"},{"v":1598.3666666666672,"d":"1598.37"},1480,1349.85,22.23606]
[120,"JUBILANT",234.35,{"v":242.3166666666667,"d":"242.32"},{"v":226.38333333333338,"d":"226.38"},{"v":218.41666666666669,"d":"218.42"},{"v":202.48333333333338,"d":"202.48"},{"v":250.2833333333334,"d":"250.28"},{"v":266.2166666666667,"d":"266.22"},{"v":274.1833333333334,"d":"274.18"},258.25,234.35,4.33124]
[121,"KOTAKBANK",1293.7,{"v":1316.5,"d":"1316.50"},{"v":1253,"d":"1253.00"},{"v":1212.3,"d":"1212.30"},{"v":1148.8,"d":"1148.80"},{"v":1357.2,"d":"1357.20"},{"v":1420.7,"d":"1420.70"},{"v":1461.4,"d":"1461.40"},1380,1275.8,94.95046]
[122,"L&TFH",51.3,{"v":51.133333333333326,"d":"51.13"},{"v":49.466666666666654,"d":"49.47"},{"v":47.633333333333326,"d":"47.63"},{"v":45.966666666666654,"d":"45.97"},{"v":52.966666666666654,"d":"52.97"},{"v":54.633333333333326,"d":"54.63"},{"v":56.466666666666654,"d":"56.47"},52.8,49.3,77.86477]
[123,"LTTS",1173.6,{"v":1151.7833333333333,"d":"1151.78"},{"v":1118.5666666666666,"d":"1118.57"},{"v":1063.5333333333333,"d":"1063.53"},{"v":1030.3166666666666,"d":"1030.32"},{"v":1206.8166666666666,"d":"1206.82"},{"v":1240.0333333333333,"d":"1240.03"},{"v":1295.0666666666666,"d":"1295.07"},1185,1096.75,0.39962]
[124,"LICHSGFIN",228.9,{"v":227.93333333333337,"d":"227.93"},{"v":222.06666666666672,"d":"222.07"},{"v":215.23333333333335,"d":"215.23"},{"v":209.3666666666667,"d":"209.37"},{"v":234.76666666666674,"d":"234.77"},{"v":240.63333333333335,"d":"240.63"},{"v":247.46666666666675,"d":"247.47"},233.8,221.1,75.80796]
[125,"LTI",1343.95,{"v":1361.0333333333333,"d":"1361.03"},{"v":1323.0166666666667,"d":"1323.02"},{"v":1302.0833333333333,"d":"1302.08"},{"v":1264.0666666666666,"d":"1264.07"},{"v":1381.9666666666667,"d":"1381.97"},{"v":1419.9833333333331,"d":"1419.98"},{"v":1440.9166666666667,"d":"1440.92"},1399.05,1340.1,0.36496]
[126,"LT",798.65,{"v":801.5500000000001,"d":"801.55"},{"v":788.1000000000001,"d":"788.10"},{"v":777.5500000000001,"d":"777.55"},{"v":764.1000000000001,"d":"764.10"},{"v":812.1000000000001,"d":"812.10"},{"v":825.5500000000002,"d":"825.55"},{"v":836.1000000000001,"d":"836.10"},815,791,39.39306]
[127,"LUPIN",560.6,{"v":556.4499999999999,"d":"556.45"},{"v":539.3999999999999,"d":"539.40"},{"v":518.1999999999999,"d":"518.20"},{"v":501.14999999999986,"d":"501.15"},{"v":577.6499999999999,"d":"577.65"},{"v":594.6999999999998,"d":"594.70"},{"v":615.8999999999999,"d":"615.90"},573.5,535.25,11.17946]
[128,"MRF",54375.7,{"v":54389.53333333333,"d":"54389.53"},{"v":53509.066666666666,"d":"53509.07"},{"v":52642.433333333334,"d":"52642.43"},{"v":51761.96666666667,"d":"51761.97"},{"v":55256.166666666664,"d":"55256.17"},{"v":56136.633333333324,"d":"56136.63"},{"v":57003.26666666666,"d":"57003.27"},55270,53522.9,0.04805]
[129,"MGL",792.15,{"v":793.4,"d":"793.40"},{"v":776.8,"d":"776.80"},{"v":761.4499999999999,"d":"761.45"},{"v":744.8499999999999,"d":"744.85"},808.75,{"v":825.3500000000001,"d":"825.35"},{"v":840.7,"d":"840.70"},810,778.05,13.51299]
[130,"M&MFIN",143.95,147.65,{"v":137.3,"d":"137.30"},130.65,{"v":120.30000000000001,"d":"120.30"},{"v":154.3,"d":"154.30"},{"v":164.64999999999998,"d":"164.65"},{"v":171.3,"d":"171.30"},158,141,23.06322]
[131,"M&M",274.4,{"v":276.4166666666667,"d":"276.42"},{"v":267.98333333333335,"d":"267.98"},{"v":261.56666666666666,"d":"261.57"},{"v":253.13333333333333,"d":"253.13"},{"v":282.83333333333337,"d":"282.83"},{"v":291.26666666666665,"d":"291.27"},{"v":297.6833333333334,"d":"297.68"},284.85,270,23.52196]
[132,"MANAPPURAM",95,{"v":97.35000000000001,"d":"97.35"},{"v":90.15000000000002,"d":"90.15"},{"v":85.30000000000001,"d":"85.30"},{"v":78.10000000000002,"d":"78.10"},{"v":102.20000000000002,"d":"102.20"},{"v":109.4,"d":"109.40"},{"v":114.25000000000001,"d":"114.25"},104.55,92.5,28.02932]
[133,"MRPL",22.3,22.55,{"v":21.700000000000003,"d":"21.70"},{"v":21.1,"d":"21.10"},{"v":20.250000000000004,"d":"20.25"},{"v":23.150000000000002,"d":"23.15"},{"v":24.000000000000004,"d":"24.00"},{"v":24.6,"d":"24.60"},23.4,21.95,8.09305]
[134,"MARICO",258.7,256.25,{"v":249.64999999999998,"d":"249.65"},{"v":240.59999999999997,"d":"240.60"},{"v":233.99999999999994,"d":"234.00"},{"v":265.3,"d":"265.30"},{"v":271.90000000000003,"d":"271.90"},{"v":280.95000000000005,"d":"280.95"},262.85,247.2,69.41813]
[135,"MARUTI",4328.45,{"v":4412.8,"d":"4412.80"},{"v":4185.650000000001,"d":"4185.65"},{"v":4042.8500000000004,"d":"4042.85"},{"v":3815.7000000000007,"d":"3815.70"},{"v":4555.6,"d":"4555.60"},4782.75,4925.55,4639.95,4270,8.68935]
[136,"MFSL",397.85,{"v":398.2166666666667,"d":"398.22"},{"v":384.83333333333337,"d":"384.83"},{"v":371.81666666666666,"d":"371.82"},{"v":358.43333333333334,"d":"358.43"},{"v":411.2333333333334,"d":"411.23"},{"v":424.61666666666673,"d":"424.62"},{"v":437.63333333333344,"d":"437.63"},411.6,385.2,16.72907]
[137,"MINDTREE",846.4,{"v":824.9833333333332,"d":"824.98"},{"v":790.0666666666665,"d":"790.07"},{"v":733.7333333333332,"d":"733.73"},{"v":698.8166666666665,"d":"698.82"},{"v":881.3166666666665,"d":"881.32"},{"v":916.2333333333332,"d":"916.23"},{"v":972.5666666666665,"d":"972.57"},859.9,768.65,4.76824]
[138,"MOTHERSUMI",60.7,{"v":60.54999999999999,"d":"60.55"},{"v":58.44999999999998,"d":"58.45"},{"v":56.19999999999999,"d":"56.20"},{"v":54.09999999999998,"d":"54.10"},{"v":62.79999999999998,"d":"62.80"},{"v":64.89999999999999,"d":"64.90"},{"v":67.14999999999998,"d":"67.15"},62.65,58.3,275.35769]
[139,"MPHASIS",641.4,{"v":649.4333333333333,"d":"649.43"},{"v":627.9666666666666,"d":"627.97"},{"v":614.5333333333333,"d":"614.53"},{"v":593.0666666666666,"d":"593.07"},{"v":662.8666666666666,"d":"662.87"},{"v":684.3333333333333,"d":"684.33"},{"v":697.7666666666665,"d":"697.77"},670.9,636,0.51751]
[140,"MUTHOOTFIN",611.95,{"v":605.8666666666667,"d":"605.87"},{"v":588.0833333333334,"d":"588.08"},{"v":564.2166666666667,"d":"564.22"},{"v":546.4333333333334,"d":"546.43"},{"v":629.7333333333333,"d":"629.73"},{"v":647.5166666666667,"d":"647.52"},{"v":671.3833333333333,"d":"671.38"},623.65,582,5.3477]
[141,"NATCOPHARM",494.8,492.75,{"v":475.5,"d":"475.50"},{"v":456.2,"d":"456.20"},438.95,512.05,{"v":529.3,"d":"529.30"},{"v":548.6,"d":"548.60"},510,473.45,0.70644]
[142,"NBCC",16.3,{"v":16.183333333333334,"d":"16.18"},{"v":15.916666666666668,"d":"15.92"},{"v":15.533333333333335,"d":"15.53"},{"v":15.26666666666667,"d":"15.27"},{"v":16.566666666666666,"d":"16.57"},{"v":16.833333333333332,"d":"16.83"},{"v":17.216666666666665,"d":"17.22"},16.45,15.8,131.59247]
[143,"NHPC",19.65,{"v":19.433333333333334,"d":"19.43"},{"v":18.916666666666668,"d":"18.92"},{"v":18.183333333333334,"d":"18.18"},{"v":17.666666666666668,"d":"17.67"},{"v":20.166666666666668,"d":"20.17"},{"v":20.683333333333334,"d":"20.68"},{"v":21.416666666666668,"d":"21.42"},19.95,18.7,169.98025]
[144,"NMDC",76.85,{"v":74.51666666666667,"d":"74.52"},{"v":71.28333333333333,"d":"71.28"},{"v":65.71666666666667,"d":"65.72"},{"v":62.483333333333334,"d":"62.48"},{"v":80.08333333333333,"d":"80.08"},{"v":83.31666666666665,"d":"83.32"},{"v":88.88333333333333,"d":"88.88"},77.75,68.95,115.54574]
[145,"NTPC",81.75,{"v":81.48333333333333,"d":"81.48"},{"v":79.46666666666667,"d":"79.47"},{"v":77.18333333333334,"d":"77.18"},{"v":75.16666666666667,"d":"75.17"},{"v":83.76666666666667,"d":"83.77"},{"v":85.78333333333335,"d":"85.78"},{"v":88.06666666666666,"d":"88.07"},83.5,79.2,645.18347]
[146,"NATIONALUM",27.95,{"v":27.649999999999995,"d":"27.65"},{"v":26.89999999999999,"d":"26.90"},{"v":25.849999999999998,"d":"25.85"},{"v":25.099999999999994,"d":"25.10"},{"v":28.69999999999999,"d":"28.70"},{"v":29.449999999999996,"d":"29.45"},{"v":30.499999999999986,"d":"30.50"},28.4,26.6,182.52296]
[147,"NESTLEIND",15658.65,{"v":15412.116666666669,"d":"15412.12"},{"v":14934.233333333337,"d":"14934.23"},{"v":14209.81666666667,"d":"14209.82"},{"v":13731.933333333338,"d":"13731.93"},{"v":16136.533333333336,"d":"16136.53"},{"v":16614.416666666668,"d":"16614.42"},{"v":17338.833333333336,"d":"17338.83"},15890,14687.7,0.59649]
[148,"NAM-INDIA",229,{"v":236.73333333333335,"d":"236.73"},{"v":217.4666666666667,"d":"217.47"},{"v":205.93333333333334,"d":"205.93"},{"v":186.66666666666669,"d":"186.67"},{"v":248.2666666666667,"d":"248.27"},{"v":267.53333333333336,"d":"267.53"},{"v":279.0666666666667,"d":"279.07"},256,225.2,1.68229]
[149,"OBEROIRLTY",340.5,{"v":347.5,"d":"347.50"},330.25,{"v":320,"d":"320.00"},302.75,357.75,{"v":375,"d":"375.00"},385.25,364.75,337.25,833.60147]
[150,"ONGC",63.35,{"v":63.03333333333333,"d":"63.03"},{"v":60.41666666666666,"d":"60.42"},{"v":57.48333333333333,"d":"57.48"},{"v":54.86666666666665,"d":"54.87"},{"v":65.96666666666667,"d":"65.97"},{"v":68.58333333333334,"d":"68.58"},{"v":71.51666666666667,"d":"71.52"},65.65,60.1,95.97439]
[151,"OIL",79.45,{"v":77.78333333333335,"d":"77.78"},{"v":75.41666666666669,"d":"75.42"},{"v":71.38333333333334,"d":"71.38"},{"v":69.01666666666668,"d":"69.02"},{"v":81.81666666666669,"d":"81.82"},{"v":84.18333333333334,"d":"84.18"},{"v":88.2166666666667,"d":"88.22"},80.15,73.75,0.2199]
[152,"OFSS",1943,{"v":1887.8999999999999,"d":"1887.90"},{"v":1787.9499999999998,"d":"1787.95"},{"v":1632.8999999999999,"d":"1632.90"},{"v":1532.9499999999998,"d":"1532.95"},{"v":2042.9499999999998,"d":"2042.95"},{"v":2142.9,"d":"2142.90"},2297.95,1987.85,1732.85,3.09452]
[153,"PIIND",1079.1,{"v":1065.7833333333333,"d":"1065.78"},{"v":1024.2166666666667,"d":"1024.22"},{"v":969.3333333333334,"d":"969.33"},{"v":927.7666666666668,"d":"927.77"},{"v":1120.6666666666665,"d":"1120.67"},{"v":1162.2333333333331,"d":"1162.23"},{"v":1217.1166666666666,"d":"1217.12"},1107.35,1010.9,7.15716]
[154,"PNBHOUSING",154.45,{"v":156.5,"d":"156.50"},{"v":150.1,"d":"150.10"},145.75,139.35,160.85,{"v":167.24999999999997,"d":"167.25"},{"v":171.6,"d":"171.60"},162.9,152.15,0.22781]
[155,"PAGEIND",16834.9,{"v":16996.3,"d":"16996.30"},{"v":16499.6,"d":"16499.60"},{"v":16164.3,"d":"16164.30"},{"v":15667.599999999999,"d":"15667.60"},{"v":17331.6,"d":"17331.60"},{"v":17828.300000000003,"d":"17828.30"},{"v":18163.6,"d":"18163.60"},17493,16661,23.08304]
[156,"PETRONET",190.05,{"v":191.63333333333335,"d":"191.63"},{"v":184.9666666666667,"d":"184.97"},{"v":179.88333333333335,"d":"179.88"},{"v":173.2166666666667,"d":"173.22"},{"v":196.7166666666667,"d":"196.72"},{"v":203.38333333333338,"d":"203.38"},{"v":208.4666666666667,"d":"208.47"},198.3,186.55,0.12497]
[157,"PFIZER",3867.95,{"v":3868.9833333333336,"d":"3868.98"},{"v":3808.966666666667,"d":"3808.97"},{"v":3749.9833333333336,"d":"3749.98"},{"v":3689.966666666667,"d":"3689.97"},{"v":3927.966666666667,"d":"3927.97"},{"v":3987.9833333333336,"d":"3987.98"},{"v":4046.966666666667,"d":"4046.97"},3929,3810,7.69665]
[158,"PIDILITIND",1283.2,{"v":1270.4833333333333,"d":"1270.48"},{"v":1242.0166666666667,"d":"1242.02"},{"v":1200.8333333333333,"d":"1200.83"},{"v":1172.3666666666666,"d":"1172.37"},{"v":1311.6666666666667,"d":"1311.67"},{"v":1340.1333333333334,"d":"1340.13"},{"v":1381.3166666666668,"d":"1381.32"},1298.95,1229.3,29.79765]
[159,"PEL",854.7,{"v":838.4166666666666,"d":"838.42"},{"v":808.2833333333333,"d":"808.28"},{"v":761.8666666666667,"d":"761.87"},{"v":731.7333333333333,"d":"731.73"},{"v":884.8333333333333,"d":"884.83"},{"v":914.9666666666667,"d":"914.97"},{"v":961.3833333333332,"d":"961.38"},868.55,792,94.55973]
[160,"PFC",88.75,{"v":88.81666666666668,"d":"88.82"},{"v":85.08333333333336,"d":"85.08"},{"v":81.41666666666669,"d":"81.42"},{"v":77.68333333333337,"d":"77.68"},{"v":92.48333333333335,"d":"92.48"},{"v":96.21666666666667,"d":"96.22"},{"v":99.88333333333334,"d":"99.88"},92.55,85.15,359.92338]
[161,"POWERGRID",155.65,{"v":156.20000000000002,"d":"156.20"},{"v":152.50000000000003,"d":"152.50"},{"v":149.35000000000002,"d":"149.35"},{"v":145.65000000000003,"d":"145.65"},{"v":159.35000000000002,"d":"159.35"},163.05,{"v":166.20000000000002,"d":"166.20"},159.9,153.05,3.99518]
[162,"PRESTIGE",176.4,{"v":180.48333333333335,"d":"180.48"},{"v":170.9666666666667,"d":"170.97"},{"v":165.53333333333336,"d":"165.53"},{"v":156.0166666666667,"d":"156.02"},{"v":185.91666666666669,"d":"185.92"},{"v":195.43333333333334,"d":"195.43"},{"v":200.86666666666667,"d":"200.87"},190,175.05,0.02985]
[163,"PGHH",10081.25,{"v":10015.5,"d":"10015.50"},9769.25,9457.25,{"v":9211,"d":"9211.00"},{"v":10327.5,"d":"10327.50"},10573.75,10885.75,10261.75,9703.5,154.49355]
[164,"PNB",32.9,{"v":33.050000000000004,"d":"33.05"},{"v":32.20000000000001,"d":"32.20"},{"v":31.500000000000007,"d":"31.50"},{"v":30.650000000000013,"d":"30.65"},{"v":33.75000000000001,"d":"33.75"},{"v":34.6,"d":"34.60"},{"v":35.300000000000004,"d":"35.30"},33.9,32.35,5.40845]
[165,"QUESS",207.25,{"v":211.08333333333334,"d":"211.08"},{"v":201.16666666666669,"d":"201.17"},{"v":195.08333333333334,"d":"195.08"},{"v":185.16666666666669,"d":"185.17"},{"v":217.16666666666669,"d":"217.17"},{"v":227.08333333333337,"d":"227.08"},{"v":233.16666666666669,"d":"233.17"},221,205,58.43485]
[166,"RBLBANK",150.1,{"v":151.66666666666666,"d":"151.67"},{"v":145.9333333333333,"d":"145.93"},{"v":141.76666666666665,"d":"141.77"},{"v":136.0333333333333,"d":"136.03"},{"v":155.83333333333331,"d":"155.83"},{"v":161.56666666666666,"d":"161.57"},{"v":165.73333333333332,"d":"165.73"},157.4,147.5,70.38131]
[167,"RECLTD",85.05,84.45,81.25,77.45,74.25,88.25,{"v":91.45000000000002,"d":"91.45"},95.25,87.65,80.65,1.23317]
[168,"RAJESHEXPO",540.65,{"v":555.9,"d":"555.90"},521.75,502.85,{"v":468.70000000000005,"d":"468.70"},{"v":574.8,"d":"574.80"},{"v":608.9499999999998,"d":"608.95"},{"v":627.8499999999999,"d":"627.85"},590.05,537,158.86673]
[169,"RELIANCE",1030.45,1041.75,{"v":1008.7,"d":"1008.70"},986.95,{"v":953.9000000000001,"d":"953.90"},{"v":1063.5,"d":"1063.50"},{"v":1096.5500000000002,"d":"1096.55"},{"v":1118.3,"d":"1118.30"},1074.8,1020,4.4517]
[170,"SBILIFE",622,{"v":610.5,"d":"610.50"},{"v":586.5,"d":"586.50"},{"v":551,"d":"551.00"},{"v":527,"d":"527.00"},{"v":646,"d":"646.00"},{"v":670,"d":"670.00"},{"v":705.5,"d":"705.50"},634.5,575,3.14532]
[171,"SRF",2797.5,{"v":2727.1666666666665,"d":"2727.17"},{"v":2620.333333333333,"d":"2620.33"},{"v":2443.1666666666665,"d":"2443.17"},{"v":2336.333333333333,"d":"2336.33"},{"v":2904.333333333333,"d":"2904.33"},{"v":3011.166666666666,"d":"3011.17"},{"v":3188.333333333333,"d":"3188.33"},2834,2550,0.26041]
[172,"SHREECEM",16935.45,{"v":16878.7,"d":"16878.70"},{"v":16157.400000000001,"d":"16157.40"},15379.35,{"v":14658.050000000001,"d":"14658.05"},17656.75,{"v":18378.049999999996,"d":"18378.05"},{"v":19156.100000000002,"d":"19156.10"},17600,16100.65,19.83266]
[173,"SRTRANSFIN",609.4,{"v":628.4833333333333,"d":"628.48"},{"v":561.1166666666667,"d":"561.12"},{"v":512.8333333333334,"d":"512.83"},{"v":445.4666666666667,"d":"445.47"},{"v":676.7666666666667,"d":"676.77"},{"v":744.1333333333334,"d":"744.13"},{"v":792.4166666666666,"d":"792.42"},695.85,580.2,3.34263]
[174,"SIEMENS",1080.95,1065.05,1036.55,992.15,963.65,{"v":1109.4499999999998,"d":"1109.45"},{"v":1137.9499999999998,"d":"1137.95"},1182.35,1093.55,1020.65,926.56638]
[175,"SBIN",186.9,{"v":189.38333333333333,"d":"189.38"},{"v":183.76666666666665,"d":"183.77"},{"v":180.63333333333333,"d":"180.63"},{"v":175.01666666666665,"d":"175.02"},{"v":192.51666666666665,"d":"192.52"},{"v":198.13333333333333,"d":"198.13"},{"v":201.26666666666665,"d":"201.27"},195,186.25,179.54383]
[176,"SAIL",20.4,{"v":20.516666666666666,"d":"20.52"},{"v":20.03333333333333,"d":"20.03"},{"v":19.666666666666664,"d":"19.67"},{"v":19.18333333333333,"d":"19.18"},{"v":20.883333333333333,"d":"20.88"},{"v":21.366666666666667,"d":"21.37"},{"v":21.733333333333334,"d":"21.73"},21,20.15,8.07575]
[177,"STRTECH",63.2,{"v":63.416666666666664,"d":"63.42"},{"v":62.08333333333333,"d":"62.08"},{"v":60.96666666666666,"d":"60.97"},{"v":59.633333333333326,"d":"59.63"},{"v":64.53333333333333,"d":"64.53"},{"v":65.86666666666666,"d":"65.87"},{"v":66.98333333333333,"d":"66.98"},64.75,62.3,37.57229]
[178,"SUNPHARMA",332.7,{"v":329.56666666666666,"d":"329.57"},{"v":315.1333333333333,"d":"315.13"},{"v":297.56666666666666,"d":"297.57"},{"v":283.1333333333333,"d":"283.13"},{"v":347.1333333333333,"d":"347.13"},{"v":361.5666666666666,"d":"361.57"},{"v":379.1333333333333,"d":"379.13"},344,312,15.5546]
[179,"SUNTV",270.75,274.25,{"v":263.5,"d":"263.50"},256.25,{"v":245.5,"d":"245.50"},{"v":281.5,"d":"281.50"},292.25,{"v":299.5,"d":"299.50"},285,267,0.78761]
[180,"SYNGENE",225.7,{"v":222.41666666666666,"d":"222.42"},{"v":215.83333333333331,"d":"215.83"},{"v":205.96666666666667,"d":"205.97"},{"v":199.38333333333333,"d":"199.38"},{"v":232.2833333333333,"d":"232.28"},{"v":238.86666666666662,"d":"238.87"},{"v":248.7333333333333,"d":"248.73"},229,212.55,8.43524]
[181,"TVSMOTOR",292.8,{"v":293.51666666666665,"d":"293.52"},{"v":286.2833333333333,"d":"286.28"},{"v":279.76666666666665,"d":"279.77"},{"v":272.5333333333333,"d":"272.53"},{"v":300.0333333333333,"d":"300.03"},{"v":307.26666666666665,"d":"307.27"},{"v":313.7833333333333,"d":"313.78"},300.75,287,32.87223]
[182,"TCS",1778.5,{"v":1815.6833333333334,"d":"1815.68"},{"v":1726.3666666666668,"d":"1726.37"},{"v":1674.2333333333333,"d":"1674.23"},{"v":1584.9166666666667,"d":"1584.92"},{"v":1867.8166666666668,"d":"1867.82"},{"v":1957.1333333333334,"d":"1957.13"},{"v":2009.2666666666669,"d":"2009.27"},1905,1763.55,26.8123]
[183,"TATACONSUM",281.4,{"v":279.34999999999997,"d":"279.35"},{"v":274.69999999999993,"d":"274.70"},{"v":267.99999999999994,"d":"268.00"},{"v":263.3499999999999,"d":"263.35"},{"v":286.04999999999995,"d":"286.05"},{"v":290.69999999999993,"d":"290.70"},{"v":297.4,"d":"297.40"},284,272.65,38.13549]
[184,"TATAMTRDVR",30.05,{"v":30.016666666666666,"d":"30.02"},{"v":29.083333333333332,"d":"29.08"},{"v":28.116666666666667,"d":"28.12"},{"v":27.183333333333334,"d":"27.18"},{"v":30.98333333333333,"d":"30.98"},{"v":31.916666666666668,"d":"31.92"},{"v":32.883333333333326,"d":"32.88"},30.95,29.05,756.21897]
[185,"TATAMOTORS",68.15,{"v":68.46666666666667,"d":"68.47"},{"v":66.93333333333334,"d":"66.93"},{"v":65.71666666666667,"d":"65.72"},{"v":64.18333333333334,"d":"64.18"},{"v":69.68333333333334,"d":"69.68"},{"v":71.21666666666667,"d":"71.22"},{"v":72.43333333333334,"d":"72.43"},70,67.25,79.77888]
[186,"TATAPOWER",32.3,{"v":32.766666666666666,"d":"32.77"},{"v":31.58333333333333,"d":"31.58"},{"v":30.86666666666666,"d":"30.87"},{"v":29.683333333333323,"d":"29.68"},{"v":33.483333333333334,"d":"33.48"},{"v":34.66666666666667,"d":"34.67"},{"v":35.38333333333334,"d":"35.38"},33.95,32.05,107.38727]
[187,"TATASTEEL",254.05,258.55,{"v":246.35000000000002,"d":"246.35"},238.65,{"v":226.45000000000002,"d":"226.45"},266.25,{"v":278.44999999999993,"d":"278.45"},{"v":286.15000000000003,"d":"286.15"},270.75,250.85,30.81521]
[188,"TECHM",526.8,{"v":514.9333333333334,"d":"514.93"},{"v":497.51666666666677,"d":"497.52"},{"v":468.23333333333335,"d":"468.23"},{"v":450.8166666666667,"d":"450.82"},{"v":544.2166666666668,"d":"544.22"},{"v":561.6333333333333,"d":"561.63"},{"v":590.9166666666669,"d":"590.92"},532.35,485.65,1.68669]
[189,"NIACL",112.15,{"v":106.63333333333333,"d":"106.63"},{"v":96.51666666666665,"d":"96.52"},{"v":80.88333333333333,"d":"80.88"},{"v":70.76666666666665,"d":"70.77"},{"v":122.26666666666665,"d":"122.27"},{"v":132.38333333333333,"d":"132.38"},{"v":148.01666666666665,"d":"148.02"},116.75,91,5.867]
[190,"RAMCOCEM",495.25,{"v":491.6333333333334,"d":"491.63"},{"v":481.26666666666677,"d":"481.27"},{"v":467.28333333333336,"d":"467.28"},{"v":456.91666666666674,"d":"456.92"},{"v":505.6166666666668,"d":"505.62"},{"v":515.9833333333335,"d":"515.98"},{"v":529.9666666666668,"d":"529.97"},502,477.65,18.09101]
[191,"TITAN",943.65,{"v":921.2166666666667,"d":"921.22"},{"v":883.4333333333334,"d":"883.43"},{"v":823.2166666666667,"d":"823.22"},{"v":785.4333333333334,"d":"785.43"},{"v":981.4333333333334,"d":"981.43"},{"v":1019.2166666666667,"d":"1019.22"},{"v":1079.4333333333334,"d":"1079.43"},959,861,1.67763]
[192,"TORNTPHARM",1960.1,{"v":1921.9833333333333,"d":"1921.98"},{"v":1850.8166666666666,"d":"1850.82"},{"v":1741.5333333333333,"d":"1741.53"},{"v":1670.3666666666666,"d":"1670.37"},{"v":2031.2666666666667,"d":"2031.27"},{"v":2102.4333333333334,"d":"2102.43"},{"v":2211.7166666666667,"d":"2211.72"},1993.15,1812.7,11.09871]
[193,"TORNTPOWER",274.05,{"v":272.56666666666666,"d":"272.57"},{"v":269.2833333333333,"d":"269.28"},{"v":264.51666666666665,"d":"264.52"},{"v":261.2333333333333,"d":"261.23"},{"v":277.3333333333333,"d":"277.33"},{"v":280.61666666666673,"d":"280.62"},{"v":285.3833333333333,"d":"285.38"},275.85,267.8,43.40034]
[194,"UPL",308.45,306.45,{"v":295.7,"d":"295.70"},282.95,{"v":272.2,"d":"272.20"},{"v":319.2,"d":"319.20"},329.95,{"v":342.7,"d":"342.70"},317.2,293.7,4.5163]
[195,"ULTRACEMCO",3085.9,{"v":3101.9666666666667,"d":"3101.97"},{"v":3053.9333333333334,"d":"3053.93"},{"v":3021.9666666666667,"d":"3021.97"},{"v":2973.9333333333334,"d":"2973.93"},{"v":3133.9333333333334,"d":"3133.93"},{"v":3181.966666666667,"d":"3181.97"},{"v":3213.9333333333334,"d":"3213.93"},3150,3070,21.60583]
[196,"UNIONBANK",28.35,{"v":28.26666666666667,"d":"28.27"},{"v":27.683333333333337,"d":"27.68"},{"v":27.01666666666667,"d":"27.02"},{"v":26.433333333333337,"d":"26.43"},{"v":28.933333333333337,"d":"28.93"},{"v":29.516666666666673,"d":"29.52"},{"v":30.183333333333337,"d":"30.18"},28.85,27.6,3.17811]
[197,"UBL",906.1,{"v":899.3166666666666,"d":"899.32"},{"v":876.8333333333333,"d":"876.83"},{"v":847.5666666666666,"d":"847.57"},{"v":825.0833333333333,"d":"825.08"},{"v":928.5833333333333,"d":"928.58"},{"v":951.0666666666666,"d":"951.07"},{"v":980.3333333333333,"d":"980.33"},921.8,870.05,16.46074]
[198,"MCDOWELL-N",467.3,{"v":474.01666666666665,"d":"474.02"},{"v":453.2333333333333,"d":"453.23"},{"v":439.16666666666663,"d":"439.17"},{"v":418.38333333333327,"d":"418.38"},{"v":488.0833333333333,"d":"488.08"},{"v":508.8666666666666,"d":"508.87"},{"v":522.9333333333334,"d":"522.93"},494.8,459.95,11.9806]
[199,"VGUARD",154.1,{"v":154.08333333333334,"d":"154.08"},{"v":151.01666666666668,"d":"151.02"},{"v":147.93333333333334,"d":"147.93"},{"v":144.86666666666667,"d":"144.87"},{"v":157.16666666666669,"d":"157.17"},{"v":160.23333333333335,"d":"160.23"},{"v":163.3166666666667,"d":"163.32"},157.15,151,0.39285]
[200,"VARROC",134.35,{"v":139.03333333333333,"d":"139.03"},{"v":129.66666666666666,"d":"129.67"},{"v":124.98333333333332,"d":"124.98"},{"v":115.61666666666665,"d":"115.62"},{"v":143.71666666666667,"d":"143.72"},{"v":153.08333333333334,"d":"153.08"},{"v":157.76666666666668,"d":"157.77"},148.4,134.35,2.57968]
[201,"VBL",530.2,{"v":545.1,"d":"545.10"},{"v":510.20000000000005,"d":"510.20"},{"v":490.20000000000005,"d":"490.20"},{"v":455.30000000000007,"d":"455.30"},{"v":565.1,"d":"565.10"},{"v":599.9999999999999,"d":"600.00"},{"v":620,"d":"620.00"},580,525.1,139.80768]
[202,"VEDL",61.55,{"v":61.54999999999999,"d":"61.55"},{"v":60.19999999999998,"d":"60.20"},{"v":58.849999999999994,"d":"58.85"},{"v":57.499999999999986,"d":"57.50"},{"v":62.89999999999998,"d":"62.90"},{"v":64.24999999999999,"d":"64.25"},{"v":65.59999999999997,"d":"65.60"},62.9,60.2,1633.63094]
[203,"IDEA",3.15,{"v":3.1666666666666665,"d":"3.17"},{"v":3.083333333333333,"d":"3.08"},{"v":3.0166666666666666,"d":"3.02"},{"v":2.933333333333333,"d":"2.93"},{"v":3.233333333333333,"d":"3.23"},{"v":3.316666666666666,"d":"3.32"},{"v":3.383333333333333,"d":"3.38"},3.25,3.1,6.05269]
[204,"VOLTAS",465.1,{"v":467,"d":"467.00"},{"v":447.8,"d":"447.80"},{"v":430.5,"d":"430.50"},{"v":411.3,"d":"411.30"},{"v":484.3,"d":"484.30"},{"v":503.50000000000006,"d":"503.50"},{"v":520.8,"d":"520.80"},486.2,449.7,0.82088]
[205,"WHIRLPOOL",1773.1,{"v":1794.0833333333333,"d":"1794.08"},{"v":1707.2166666666665,"d":"1707.22"},{"v":1641.3333333333333,"d":"1641.33"},{"v":1554.4666666666665,"d":"1554.47"},{"v":1859.9666666666665,"d":"1859.97"},{"v":1946.8333333333333,"d":"1946.83"},{"v":2012.7166666666665,"d":"2012.72"},1880.95,1728.2,55.53638]
[206,"WIPRO",184.15,{"v":183.63333333333333,"d":"183.63"},{"v":179.86666666666665,"d":"179.87"},{"v":175.58333333333331,"d":"175.58"},{"v":171.81666666666663,"d":"171.82"},{"v":187.91666666666666,"d":"187.92"},{"v":191.6833333333333,"d":"191.68"},{"v":195.96666666666667,"d":"195.97"},{"v":187.4,"d":"187.40"},179.35,{"v":1176.36393,"d":"1176.36"}]
[207,"YESBANK",{"v":24.9,"d":"24.90"},{"v":25.716666666666665,"d":"25.72"},{"v":23.73333333333333,"d":"23.73"},{"v":22.566666666666666,"d":"22.57"},{"v":20.583333333333332,"d":"20.58"},{"v":26.88333333333333,"d":"26.88"},{"v":28.866666666666664,"d":"28.87"},{"v":30.033333333333328,"d":"30.03"},{"v":27.7,"d":"27.70"},24.55,{"v":72.57076,"d":"72.57"}]
[208,"ZEEL",125.65,{"v":127.64999999999999,"d":"127.65"},{"v":120.29999999999998,"d":"120.30"},{"v":114.94999999999999,"d":"114.95"},{"v":107.59999999999998,"d":"107.60"},{"v":133,"d":"133.00"},{"v":140.34999999999997,"d":"140.35"},{"v":145.7,"d":"145.70"},{"v":135,"d":"135.00"},{"v":122.3,"d":"122.30"},{"v":73.57076,"d":"73.57"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-03-31"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",17436.35,{"v":17308.783333333333,"d":"17308.78"},{"v":17127.566666666666,"d":"17127.57"},{"v":16818.783333333333,"d":"16818.78"},{"v":16637.566666666666,"d":"16637.57"},{"v":17617.566666666666,"d":"17617.57"},{"v":17798.783333333333,"d":"17798.78"},{"v":18107.566666666666,"d":"18107.57"},17490,17000,0.02764]
[2,"AARTIIND",728.5,{"v":733,"d":"733.00"},{"v":716.5,"d":"716.50"},{"v":704.5,"d":"704.50"},{"v":688,"d":"688.00"},{"v":745,"d":"745.00"},{"v":761.5,"d":"761.50"},{"v":773.5,"d":"773.50"},749.5,721,1.38741]
[3,"AAVAS",1121.35,1081.75,{"v":999.5999999999999,"d":"999.60"},{"v":877.8499999999999,"d":"877.85"},{"v":795.6999999999998,"d":"795.70"},{"v":1203.5,"d":"1203.50"},1285.65,{"v":1407.4,"d":"1407.40"},1163.9,960,2.08457]
[4,"ABBOTINDIA",15210.45,{"v":15696.816666666666,"d":"15696.82"},{"v":14513.633333333331,"d":"14513.63"},{"v":13816.816666666666,"d":"13816.82"},{"v":12633.633333333331,"d":"12633.63"},{"v":16393.63333333333,"d":"16393.63"},{"v":17576.816666666666,"d":"17576.82"},{"v":18273.63333333333,"d":"18273.63"},16880,15000,0.77057]
[5,"ABCAPITAL",41.75,{"v":42.31666666666666,"d":"42.32"},{"v":40.83333333333333,"d":"40.83"},{"v":39.916666666666664,"d":"39.92"},{"v":38.43333333333333,"d":"38.43"},{"v":43.23333333333333,"d":"43.23"},{"v":44.71666666666666,"d":"44.72"},{"v":45.633333333333326,"d":"45.63"},43.8,41.4,12.42223]
[6,"ABFRL",159.3,{"v":159.6,"d":"159.60"},{"v":152.7,"d":"152.70"},{"v":146.1,"d":"146.10"},{"v":139.2,"d":"139.20"},{"v":166.2,"d":"166.20"},{"v":173.10000000000002,"d":"173.10"},{"v":179.7,"d":"179.70"},166.5,153,11.22237]
[7,"ACC",934.45,{"v":939.1666666666666,"d":"939.17"},{"v":919.3333333333333,"d":"919.33"},{"v":904.2166666666666,"d":"904.22"},{"v":884.3833333333332,"d":"884.38"},{"v":954.2833333333333,"d":"954.28"},{"v":974.1166666666666,"d":"974.12"},{"v":989.2333333333333,"d":"989.23"},959,924.05,8.96815]
[8,"ADANIGAS",83.7,{"v":84.41666666666667,"d":"84.42"},{"v":82.08333333333334,"d":"82.08"},{"v":80.46666666666667,"d":"80.47"},{"v":78.13333333333334,"d":"78.13"},{"v":86.03333333333335,"d":"86.03"},{"v":88.36666666666669,"d":"88.37"},{"v":89.98333333333335,"d":"89.98"},86.75,82.8,7.45086]
[9,"ADANIGREEN",146.95,{"v":145.53333333333333,"d":"145.53"},{"v":142.76666666666665,"d":"142.77"},{"v":138.58333333333331,"d":"138.58"},{"v":135.81666666666663,"d":"135.82"},{"v":149.71666666666667,"d":"149.72"},{"v":152.48333333333338,"d":"152.48"},{"v":156.66666666666669,"d":"156.67"},148.3,141.35,4.90699]
[10,"ADANIPORTS",251.65,{"v":247.83333333333334,"d":"247.83"},{"v":240.8166666666667,"d":"240.82"},{"v":229.98333333333335,"d":"229.98"},{"v":222.9666666666667,"d":"222.97"},{"v":258.6666666666667,"d":"258.67"},{"v":265.68333333333334,"d":"265.68"},{"v":276.51666666666665,"d":"276.52"},254.85,237,89.46439]
[11,"ADANIPOWER",26.8,{"v":26.78333333333333,"d":"26.78"},{"v":26.116666666666664,"d":"26.12"},{"v":25.433333333333334,"d":"25.43"},{"v":24.766666666666666,"d":"24.77"},{"v":27.46666666666666,"d":"27.47"},{"v":28.133333333333333,"d":"28.13"},{"v":28.81666666666666,"d":"28.82"},27.45,26.1,70.63132]
[12,"ADANITRANS",184.7,{"v":182.6833333333333,"d":"182.68"},{"v":179.36666666666662,"d":"179.37"},{"v":174.0333333333333,"d":"174.03"},{"v":170.7166666666666,"d":"170.72"},{"v":188.01666666666662,"d":"188.02"},{"v":191.3333333333333,"d":"191.33"},{"v":196.66666666666663,"d":"196.67"},186,177.35,3.36372]
[13,"ADVENZYMES",129.45,{"v":125.31666666666668,"d":"125.32"},{"v":115.23333333333335,"d":"115.23"},{"v":101.01666666666667,"d":"101.02"},{"v":90.93333333333334,"d":"90.93"},{"v":139.53333333333336,"d":"139.53"},{"v":149.6166666666667,"d":"149.62"},{"v":163.83333333333337,"d":"163.83"},135.4,111.1,4.88121]
[14,"AEGISCHEM",127.7,{"v":129.9,"d":"129.90"},{"v":122.80000000000001,"d":"122.80"},{"v":117.9,"d":"117.90"},{"v":110.80000000000001,"d":"110.80"},{"v":134.8,"d":"134.80"},{"v":141.89999999999998,"d":"141.90"},{"v":146.8,"d":"146.80"},137,125,2.37204]
[15,"AFFLE",957.75,{"v":950.2833333333333,"d":"950.28"},{"v":906.7166666666666,"d":"906.72"},{"v":855.6833333333333,"d":"855.68"},{"v":812.1166666666666,"d":"812.12"},{"v":1001.3166666666666,"d":"1001.32"},{"v":1044.8833333333332,"d":"1044.88"},{"v":1095.9166666666665,"d":"1095.92"},993.85,899.25,0.3548]
[16,"AIAENG",1306.6,{"v":1312,"d":"1312.00"},{"v":1144.6,"d":"1144.60"},{"v":982.5999999999999,"d":"982.60"},{"v":815.1999999999998,"d":"815.20"},{"v":1474,"d":"1474.00"},{"v":1641.4,"d":"1641.40"},{"v":1803.4,"d":"1803.40"},1479.4,1150,0.50094]
[17,"AJANTPHARM",1306.6,{"v":1274.5,"d":"1274.50"},{"v":1220.1,"d":"1220.10"},{"v":1133.6,"d":"1133.60"},{"v":1079.1999999999998,"d":"1079.20"},{"v":1361,"d":"1361.00"},{"v":1415.4,"d":"1415.40"},{"v":1501.9,"d":"1501.90"},1328.9,1188,3.37056]
[18,"AKZOINDIA",2127.7,{"v":2088.233333333333,"d":"2088.23"},{"v":2000.4666666666662,"d":"2000.47"},{"v":1873.2333333333331,"d":"1873.23"},{"v":1785.4666666666662,"d":"1785.47"},{"v":2215.4666666666662,"d":"2215.47"},{"v":2303.2333333333336,"d":"2303.23"},{"v":2430.4666666666662,"d":"2430.47"},2176,1961,0.2317]
[19,"ALKEM",2336.25,{"v":2325.8166666666666,"d":"2325.82"},{"v":2290.633333333333,"d":"2290.63"},{"v":2245.0166666666664,"d":"2245.02"},{"v":2209.833333333333,"d":"2209.83"},{"v":2371.4333333333334,"d":"2371.43"},{"v":2406.616666666667,"d":"2406.62"},{"v":2452.2333333333336,"d":"2452.23"},2361,2280.2,1.30407]
[20,"ALLCARGO",57.45,{"v":59.13333333333333,"d":"59.13"},{"v":55.266666666666666,"d":"55.27"},{"v":53.083333333333336,"d":"53.08"},{"v":49.21666666666667,"d":"49.22"},{"v":61.31666666666666,"d":"61.32"},{"v":65.18333333333332,"d":"65.18"},{"v":67.36666666666666,"d":"67.37"},63,56.95,1.6909]
[21,"AMARAJABAT",449.9,{"v":445.93333333333334,"d":"445.93"},{"v":433.9666666666667,"d":"433.97"},{"v":418.03333333333336,"d":"418.03"},{"v":406.0666666666667,"d":"406.07"},{"v":461.8666666666667,"d":"461.87"},{"v":473.83333333333326,"d":"473.83"},{"v":489.76666666666665,"d":"489.77"},457.9,430,4.00613]
[22,"AMBER",1187.15,{"v":1187.5166666666667,"d":"1187.52"},{"v":1136.0333333333333,"d":"1136.03"},{"v":1084.9166666666667,"d":"1084.92"},{"v":1033.4333333333334,"d":"1033.43"},{"v":1238.6333333333332,"d":"1238.63"},{"v":1290.1166666666663,"d":"1290.12"},{"v":1341.2333333333331,"d":"1341.23"},1239,1136.4,0.17872]
[23,"AMBUJACEM",148.25,{"v":146.78333333333333,"d":"146.78"},{"v":138.86666666666667,"d":"138.87"},{"v":129.48333333333335,"d":"129.48"},{"v":121.56666666666669,"d":"121.57"},{"v":156.16666666666666,"d":"156.17"},{"v":164.08333333333334,"d":"164.08"},{"v":173.46666666666664,"d":"173.47"},154.7,137.4,64.10821]
[24,"APLAPOLLO",1224.35,{"v":1230.7833333333333,"d":"1230.78"},{"v":1183.5666666666666,"d":"1183.57"},{"v":1142.7833333333333,"d":"1142.78"},{"v":1095.5666666666666,"d":"1095.57"},{"v":1271.5666666666666,"d":"1271.57"},{"v":1318.7833333333333,"d":"1318.78"},{"v":1359.5666666666666,"d":"1359.57"},1278,1190,0.17486]
[25,"APLLTD",522.8,{"v":520.5666666666666,"d":"520.57"},{"v":508.33333333333326,"d":"508.33"},{"v":493.8666666666667,"d":"493.87"},{"v":481.6333333333333,"d":"481.63"},{"v":535.0333333333332,"d":"535.03"},{"v":547.2666666666665,"d":"547.27"},{"v":561.7333333333331,"d":"561.73"},532.8,506.1,0.2541]
[26,"APOLLOHOSP",1098.25,{"v":1115.1333333333334,"d":"1115.13"},{"v":1063.2666666666669,"d":"1063.27"},{"v":1028.2833333333335,"d":"1028.28"},{"v":976.416666666667,"d":"976.42"},{"v":1150.1166666666668,"d":"1150.12"},{"v":1201.9833333333331,"d":"1201.98"},{"v":1236.9666666666667,"d":"1236.97"},1167,1080.15,12.07572]
[27,"APOLLOTYRE",81.6,{"v":80.63333333333333,"d":"80.63"},{"v":77.96666666666665,"d":"77.97"},{"v":74.33333333333333,"d":"74.33"},{"v":71.66666666666666,"d":"71.67"},{"v":84.26666666666665,"d":"84.27"},{"v":86.93333333333334,"d":"86.93"},{"v":90.56666666666665,"d":"90.57"},83.3,77,37.7401]
[28,"ARVINDFASN",142.1,{"v":143.78333333333333,"d":"143.78"},{"v":138.31666666666666,"d":"138.32"},{"v":134.53333333333333,"d":"134.53"},{"v":129.06666666666666,"d":"129.07"},{"v":147.56666666666666,"d":"147.57"},{"v":153.0333333333333,"d":"153.03"},{"v":156.81666666666666,"d":"156.82"},149.25,140,0.27077]
[29,"ASAHIINDIA",149.25,{"v":149.5,"d":"149.50"},{"v":140,"d":"140.00"},130.75,121.25,158.75,168.25,{"v":177.5,"d":"177.50"},159,140.25,0.13972]
[30,"ASHOKA",40.15,{"v":41.24999999999999,"d":"41.25"},{"v":38.69999999999999,"d":"38.70"},{"v":37.24999999999999,"d":"37.25"},{"v":34.69999999999999,"d":"34.70"},{"v":42.69999999999999,"d":"42.70"},{"v":45.249999999999986,"d":"45.25"},{"v":46.69999999999999,"d":"46.70"},43.8,39.8,4.44108]
[31,"ASHOKLEY",42.35,{"v":42.050000000000004,"d":"42.05"},{"v":40.900000000000006,"d":"40.90"},39.45,{"v":38.300000000000004,"d":"38.30"},{"v":43.50000000000001,"d":"43.50"},44.65,{"v":46.10000000000001,"d":"46.10"},43.2,40.6,317.97262]
[32,"ASIANPAINT",1594.95,{"v":1591.1666666666667,"d":"1591.17"},{"v":1562.8333333333335,"d":"1562.83"},{"v":1530.7166666666667,"d":"1530.72"},{"v":1502.3833333333334,"d":"1502.38"},{"v":1623.2833333333335,"d":"1623.28"},{"v":1651.616666666667,"d":"1651.62"},{"v":1683.7333333333336,"d":"1683.73"},1619.5,1559.05,18.44011]
[33,"ASTERDM",92.4,{"v":93.28333333333335,"d":"93.28"},{"v":89.11666666666669,"d":"89.12"},{"v":85.83333333333334,"d":"85.83"},{"v":81.66666666666669,"d":"81.67"},{"v":96.56666666666669,"d":"96.57"},{"v":100.73333333333335,"d":"100.73"},{"v":104.0166666666667,"d":"104.02"},97.45,90,11.53821]
[34,"ASTRAL",879,{"v":893.0500000000001,"d":"893.05"},{"v":846.1000000000001,"d":"846.10"},{"v":813.2,"d":"813.20"},{"v":766.2500000000001,"d":"766.25"},{"v":925.9500000000002,"d":"925.95"},{"v":972.9000000000002,"d":"972.90"},{"v":1005.8000000000002,"d":"1005.80"},940,860.15,0.56635]
[35,"ASTRAZEN",2244.65,{"v":2200.883333333333,"d":"2200.88"},{"v":2111.7666666666664,"d":"2111.77"},{"v":1978.8833333333332,"d":"1978.88"},{"v":1889.7666666666664,"d":"1889.77"},{"v":2333.7666666666664,"d":"2333.77"},{"v":2422.883333333333,"d":"2422.88"},{"v":2555.7666666666664,"d":"2555.77"},2290,2068,0.29473]
[36,"ATUL",3806.65,{"v":3841.9666666666667,"d":"3841.97"},{"v":3690.0833333333335,"d":"3690.08"},{"v":3573.516666666667,"d":"3573.52"},{"v":3421.6333333333337,"d":"3421.63"},{"v":3958.5333333333333,"d":"3958.53"},{"v":4110.416666666666,"d":"4110.42"},{"v":4226.983333333334,"d":"4226.98"},3993.85,3725.4,0.13591]
[37,"AUBANK",495.7,{"v":512.9333333333333,"d":"512.93"},{"v":478.26666666666654,"d":"478.27"},{"v":460.83333333333326,"d":"460.83"},{"v":426.1666666666665,"d":"426.17"},{"v":530.3666666666666,"d":"530.37"},{"v":565.0333333333333,"d":"565.03"},{"v":582.4666666666666,"d":"582.47"},547.6,495.5,11.95511]
[38,"AUROPHARMA",389.5,391.25,376.85,{"v":364.20000000000005,"d":"364.20"},{"v":349.80000000000007,"d":"349.80"},{"v":403.9,"d":"403.90"},{"v":418.29999999999995,"d":"418.30"},{"v":430.94999999999993,"d":"430.95"},405.65,378.6,45.22323]
[39,"AVANTIFEED",283.55,{"v":285.5,"d":"285.50"},{"v":275.6,"d":"275.60"},{"v":267.65000000000003,"d":"267.65"},{"v":257.75000000000006,"d":"257.75"},293.45,{"v":303.34999999999997,"d":"303.35"},{"v":311.29999999999995,"d":"311.30"},295.4,277.55,2.63996]
[40,"AXISBANK",368.15,{"v":363.5,"d":"363.50"},{"v":345,"d":"345.00"},321.85,303.35,386.65,405.15,{"v":428.29999999999995,"d":"428.30"},382,340.35,617.72934]
[41,"BAJAJ-AUTO",1986.7,{"v":1984.1833333333334,"d":"1984.18"},{"v":1947.5666666666668,"d":"1947.57"},{"v":1908.4333333333334,"d":"1908.43"},{"v":1871.8166666666668,"d":"1871.82"},{"v":2023.3166666666668,"d":"2023.32"},{"v":2059.9333333333334,"d":"2059.93"},{"v":2099.0666666666666,"d":"2099.07"},2020.8,1945.05,4.62909]
[42,"BAJAJCON",126.5,{"v":127.7,"d":"127.70"},{"v":122.80000000000001,"d":"122.80"},{"v":119.10000000000001,"d":"119.10"},{"v":114.20000000000002,"d":"114.20"},{"v":131.4,"d":"131.40"},{"v":136.3,"d":"136.30"},{"v":140,"d":"140.00"},132.6,124,3.63355]
[43,"BAJAJELEC",270.55,{"v":274.81666666666666,"d":"274.82"},{"v":262.73333333333335,"d":"262.73"},{"v":254.91666666666669,"d":"254.92"},{"v":242.83333333333337,"d":"242.83"},{"v":282.6333333333333,"d":"282.63"},{"v":294.7166666666667,"d":"294.72"},{"v":302.5333333333333,"d":"302.53"},286.9,267,0.68524]
[44,"BAJAJFINSV",4661.15,4665.25,{"v":4550.9,"d":"4550.90"},4440.65,{"v":4326.299999999999,"d":"4326.30"},{"v":4775.5,"d":"4775.50"},4889.85,{"v":5000.1,"d":"5000.10"},4779.6,4555,7.50912]
[45,"BAJAJHLDNG",1841.2,{"v":1836.7333333333333,"d":"1836.73"},{"v":1774.4666666666667,"d":"1774.47"},{"v":1707.7333333333333,"d":"1707.73"},{"v":1645.4666666666667,"d":"1645.47"},{"v":1903.4666666666667,"d":"1903.47"},{"v":1965.7333333333336,"d":"1965.73"},{"v":2032.4666666666667,"d":"2032.47"},1899,1770,0.52153]
[46,"BAJFINANCE",2242.1,{"v":2294.1666666666665,"d":"2294.17"},{"v":2173.933333333333,"d":"2173.93"},{"v":2105.7666666666664,"d":"2105.77"},{"v":1985.5333333333328,"d":"1985.53"},{"v":2362.333333333333,"d":"2362.33"},{"v":2482.5666666666666,"d":"2482.57"},{"v":2550.733333333333,"d":"2550.73"},2414.4,2226,76.98376]
[47,"BALKRISIND",802,{"v":811.8333333333334,"d":"811.83"},{"v":787.6666666666667,"d":"787.67"},{"v":773.3333333333334,"d":"773.33"},{"v":749.1666666666667,"d":"749.17"},{"v":826.1666666666667,"d":"826.17"},{"v":850.3333333333335,"d":"850.33"},{"v":864.6666666666667,"d":"864.67"},836,797.5,6.22079]
[48,"BALMLAWRIE",75.2,{"v":76.03333333333335,"d":"76.03"},{"v":73.66666666666669,"d":"73.67"},{"v":72.13333333333334,"d":"72.13"},{"v":69.76666666666668,"d":"69.77"},{"v":77.56666666666669,"d":"77.57"},{"v":79.93333333333334,"d":"79.93"},{"v":81.4666666666667,"d":"81.47"},78.4,74.5,2.40228]
[49,"BALRAMCHIN",99.1,{"v":96.08333333333333,"d":"96.08"},{"v":92.96666666666665,"d":"92.97"},{"v":86.83333333333333,"d":"86.83"},{"v":83.71666666666665,"d":"83.72"},{"v":102.21666666666665,"d":"102.22"},{"v":105.33333333333333,"d":"105.33"},{"v":111.46666666666665,"d":"111.47"},99.2,89.95,14.03959]
[50,"BANDHANBNK",216.25,{"v":225.76666666666665,"d":"225.77"},{"v":202.6333333333333,"d":"202.63"},{"v":189.01666666666665,"d":"189.02"},{"v":165.8833333333333,"d":"165.88"},{"v":239.3833333333333,"d":"239.38"},{"v":262.51666666666665,"d":"262.52"},{"v":276.1333333333333,"d":"276.13"},248.9,212.15,189.18036]
[51,"BANKBARODA",52.45,{"v":52.53333333333334,"d":"52.53"},{"v":51.216666666666676,"d":"51.22"},{"v":49.983333333333334,"d":"49.98"},{"v":48.66666666666667,"d":"48.67"},{"v":53.76666666666668,"d":"53.77"},{"v":55.08333333333334,"d":"55.08"},{"v":56.316666666666684,"d":"56.32"},53.85,51.3,183.53478]
[52,"BANKINDIA",32.35,{"v":32.63333333333333,"d":"32.63"},{"v":31.816666666666663,"d":"31.82"},{"v":31.28333333333333,"d":"31.28"},{"v":30.46666666666666,"d":"30.47"},{"v":33.166666666666664,"d":"33.17"},{"v":33.98333333333334,"d":"33.98"},{"v":34.516666666666666,"d":"34.52"},33.45,32.1,8.59584]
[53,"BASF",1121.7,{"v":1112.2333333333333,"d":"1112.23"},{"v":1064.4666666666667,"d":"1064.47"},{"v":1007.2333333333333,"d":"1007.23"},{"v":959.4666666666667,"d":"959.47"},{"v":1169.4666666666667,"d":"1169.47"},{"v":1217.2333333333336,"d":"1217.23"},{"v":1274.4666666666667,"d":"1274.47"},1160,1055,0.24554]
[54,"BATAINDIA",1207.5,{"v":1202.5,"d":"1202.50"},{"v":1156,"d":"1156.00"},{"v":1104.5,"d":"1104.50"},{"v":1058,"d":"1058.00"},{"v":1254,"d":"1254.00"},{"v":1300.5,"d":"1300.50"},{"v":1352,"d":"1352.00"},1249,1151,6.53877]
[55,"BAYERCROP",3265.3,{"v":3251.7666666666664,"d":"3251.77"},{"v":3113.533333333333,"d":"3113.53"},{"v":2961.7666666666664,"d":"2961.77"},{"v":2823.533333333333,"d":"2823.53"},{"v":3403.533333333333,"d":"3403.53"},{"v":3541.7666666666664,"d":"3541.77"},{"v":3693.533333333333,"d":"3693.53"},3390,3100,0.47512]
[56,"BBTC",694.05,{"v":700.4666666666667,"d":"700.47"},{"v":668.9333333333334,"d":"668.93"},{"v":643.8166666666667,"d":"643.82"},{"v":612.2833333333334,"d":"612.28"},{"v":725.5833333333334,"d":"725.58"},{"v":757.1166666666667,"d":"757.12"},{"v":782.2333333333333,"d":"782.23"},732,675.35,0.36969]
[57,"BDL",181.7,{"v":181.5666666666667,"d":"181.57"},{"v":173.13333333333338,"d":"173.13"},{"v":164.5666666666667,"d":"164.57"},{"v":156.13333333333338,"d":"156.13"},{"v":190.13333333333338,"d":"190.13"},{"v":198.56666666666672,"d":"198.57"},{"v":207.13333333333338,"d":"207.13"},190,173,0.51518]
[58,"BEL",72.6,{"v":73.06666666666666,"d":"73.07"},{"v":70.23333333333332,"d":"70.23"},{"v":67.86666666666666,"d":"67.87"},{"v":65.03333333333332,"d":"65.03"},{"v":75.43333333333332,"d":"75.43"},{"v":78.26666666666667,"d":"78.27"},{"v":80.63333333333333,"d":"80.63"},75.9,70.7,155.10709]
[59,"BEML",457.2,{"v":455.4333333333334,"d":"455.43"},{"v":421.8666666666668,"d":"421.87"},{"v":386.5333333333334,"d":"386.53"},{"v":352.9666666666668,"d":"352.97"},{"v":490.76666666666677,"d":"490.77"},{"v":524.3333333333334,"d":"524.33"},{"v":559.6666666666667,"d":"559.67"},489,420.1,5.61759]
[60,"BERGEPAINT",478.35,476.75,{"v":467.9,"d":"467.90"},457.45,{"v":448.59999999999997,"d":"448.60"},{"v":487.2,"d":"487.20"},496.05,{"v":506.5,"d":"506.50"},485.6,466.3,13.41612]
[61,"BHARATFORG",246.35,{"v":250,"d":"250.00"},{"v":240.35000000000002,"d":"240.35"},{"v":234.35000000000002,"d":"234.35"},{"v":224.70000000000005,"d":"224.70"},{"v":256,"d":"256.00"},265.65,271.65,259.65,244,19.63543]
[62,"BHARTIARTL",431.05,{"v":436.1166666666666,"d":"436.12"},{"v":422.9333333333332,"d":"422.93"},{"v":414.8166666666666,"d":"414.82"},{"v":401.6333333333332,"d":"401.63"},{"v":444.23333333333323,"d":"444.23"},{"v":457.41666666666663,"d":"457.42"},{"v":465.53333333333325,"d":"465.53"},449.3,428,100.22553]
[63,"BHEL",20.2,20.15,{"v":19.699999999999996,"d":"19.70"},{"v":19.199999999999996,"d":"19.20"},{"v":18.749999999999993,"d":"18.75"},20.65,{"v":21.1,"d":"21.10"},{"v":21.6,"d":"21.60"},20.6,19.65,130.42664]
[64,"BIOCON",275.6,{"v":276.4666666666667,"d":"276.47"},{"v":272.33333333333337,"d":"272.33"},{"v":269.06666666666666,"d":"269.07"},{"v":264.93333333333334,"d":"264.93"},{"v":279.7333333333334,"d":"279.73"},{"v":283.86666666666673,"d":"283.87"},{"v":287.13333333333344,"d":"287.13"},280.6,273.2,25.51015]
[65,"BIRLACORPN",404.7,{"v":405.90000000000003,"d":"405.90"},{"v":397.8500000000001,"d":"397.85"},{"v":391.00000000000006,"d":"391.00"},{"v":382.9500000000001,"d":"382.95"},{"v":412.75000000000006,"d":"412.75"},{"v":420.8,"d":"420.80"},{"v":427.65000000000003,"d":"427.65"},413.95,399.05,0.55905]
[66,"BLISSGVS",99.9,99.55,{"v":97.6,"d":"97.60"},{"v":95.3,"d":"95.30"},93.35,101.85,{"v":103.80000000000001,"d":"103.80"},{"v":106.1,"d":"106.10"},101.5,97.25,1.28779]
[67,"BLUEDART",2184.75,{"v":2144.9,"d":"2144.90"},{"v":1989.8500000000004,"d":"1989.85"},{"v":1794.9500000000003,"d":"1794.95"},{"v":1639.9000000000005,"d":"1639.90"},{"v":2339.8,"d":"2339.80"},{"v":2494.8500000000004,"d":"2494.85"},2689.75,2299.95,1950,0.08993]
[68,"BLUESTARCO",470.1,{"v":474.59999999999997,"d":"474.60"},{"v":461.19999999999993,"d":"461.20"},{"v":452.29999999999995,"d":"452.30"},{"v":438.8999999999999,"d":"438.90"},{"v":483.49999999999994,"d":"483.50"},{"v":496.8999999999999,"d":"496.90"},{"v":505.79999999999995,"d":"505.80"},488,465.7,0.28172]
[69,"BOMDYEING",44.6,{"v":44.1,"d":"44.10"},{"v":40.7,"d":"40.70"},{"v":36.800000000000004,"d":"36.80"},{"v":33.400000000000006,"d":"33.40"},{"v":48,"d":"48.00"},{"v":51.39999999999999,"d":"51.40"},{"v":55.3,"d":"55.30"},47.5,40.2,19.55548]
[70,"BOSCHLTD",9283.65,{"v":9427.866666666667,"d":"9427.87"},{"v":8855.783333333333,"d":"8855.78"},{"v":8427.916666666666,"d":"8427.92"},{"v":7855.833333333332,"d":"7855.83"},{"v":9855.733333333334,"d":"9855.73"},{"v":10427.816666666666,"d":"10427.82"},{"v":10855.683333333334,"d":"10855.68"},9999.95,9000,0.24146]
[71,"BPCL",274.75,277.75,{"v":266,"d":"266.00"},257.25,{"v":245.5,"d":"245.50"},{"v":286.5,"d":"286.50"},298.25,{"v":307,"d":"307.00"},289.5,269,68.33088]
[72,"BRIGADE",121.05,{"v":122.03333333333335,"d":"122.03"},{"v":117.0166666666667,"d":"117.02"},{"v":112.98333333333335,"d":"112.98"},{"v":107.9666666666667,"d":"107.97"},{"v":126.06666666666669,"d":"126.07"},{"v":131.08333333333334,"d":"131.08"},{"v":135.11666666666667,"d":"135.12"},127.05,118,0.30015]
[73,"BRITANNIA",2473.75,{"v":2498.616666666667,"d":"2498.62"},{"v":2417.8833333333337,"d":"2417.88"},{"v":2362.016666666667,"d":"2362.02"},{"v":2281.2833333333338,"d":"2281.28"},{"v":2554.4833333333336,"d":"2554.48"},{"v":2635.216666666667,"d":"2635.22"},{"v":2691.0833333333335,"d":"2691.08"},2579.35,2442.75,7.01815]
[74,"BSE",290.45,{"v":292.8666666666667,"d":"292.87"},{"v":285.73333333333335,"d":"285.73"},{"v":281.01666666666665,"d":"281.02"},{"v":273.8833333333333,"d":"273.88"},{"v":297.58333333333337,"d":"297.58"},{"v":304.7166666666667,"d":"304.72"},{"v":309.4333333333334,"d":"309.43"},300,288.15,1.85508]
[75,"BSOFT",57.95,{"v":57.666666666666664,"d":"57.67"},{"v":55.28333333333333,"d":"55.28"},{"v":52.61666666666667,"d":"52.62"},{"v":50.233333333333334,"d":"50.23"},{"v":60.33333333333333,"d":"60.33"},{"v":62.71666666666667,"d":"62.72"},{"v":65.38333333333333,"d":"65.38"},60.05,55,3.88295]
[76,"CADILAHC",252.15,{"v":252.73333333333332,"d":"252.73"},{"v":247.06666666666666,"d":"247.07"},{"v":241.98333333333335,"d":"241.98"},{"v":236.3166666666667,"d":"236.32"},{"v":257.8166666666666,"d":"257.82"},{"v":263.48333333333335,"d":"263.48"},{"v":268.5666666666666,"d":"268.57"},258.4,247.65,22.34886]
[77,"CANBK",86.85,{"v":87.03333333333332,"d":"87.03"},{"v":84.51666666666664,"d":"84.52"},{"v":82.18333333333332,"d":"82.18"},{"v":79.66666666666664,"d":"79.67"},{"v":89.36666666666663,"d":"89.37"},{"v":91.88333333333331,"d":"91.88"},{"v":94.21666666666663,"d":"94.22"},89.55,84.7,57.76266]
[78,"CANFINHOME",286.25,{"v":288.7333333333333,"d":"288.73"},{"v":278.9166666666666,"d":"278.92"},{"v":271.58333333333326,"d":"271.58"},{"v":261.76666666666654,"d":"261.77"},{"v":296.0666666666666,"d":"296.07"},{"v":305.8833333333333,"d":"305.88"},{"v":313.21666666666664,"d":"313.22"},298.55,281.4,1.84906]
[79,"CAPLIPOINT",261.8,{"v":256.59999999999997,"d":"256.60"},{"v":245.19999999999993,"d":"245.20"},{"v":228.59999999999997,"d":"228.60"},{"v":217.19999999999993,"d":"217.20"},{"v":273.19999999999993,"d":"273.20"},{"v":284.5999999999999,"d":"284.60"},{"v":301.19999999999993,"d":"301.20"},268,240,0.87888]
[80,"CARBORUNIV",214,{"v":209.53333333333333,"d":"209.53"},{"v":194.56666666666666,"d":"194.57"},{"v":175.13333333333333,"d":"175.13"},{"v":160.16666666666666,"d":"160.17"},{"v":228.96666666666667,"d":"228.97"},{"v":243.9333333333333,"d":"243.93"},{"v":263.3666666666667,"d":"263.37"},224.5,190.1,2.29745]
[81,"CARERATING",289.8,{"v":292.31666666666666,"d":"292.32"},{"v":280.6333333333333,"d":"280.63"},{"v":271.46666666666664,"d":"271.47"},{"v":259.7833333333333,"d":"259.78"},{"v":301.48333333333335,"d":"301.48"},{"v":313.16666666666663,"d":"313.17"},{"v":322.33333333333337,"d":"322.33"},304,283.15,0.97536]
[82,"CASTROLIND",95.4,96.05,{"v":92.6,"d":"92.60"},{"v":89.8,"d":"89.80"},86.35,98.85,{"v":102.30000000000001,"d":"102.30"},{"v":105.1,"d":"105.10"},99.5,93.25,11.94558]
[83,"CCL",166.2,{"v":169.96666666666667,"d":"169.97"},{"v":155.28333333333333,"d":"155.28"},{"v":144.36666666666667,"d":"144.37"},{"v":129.68333333333334,"d":"129.68"},{"v":180.88333333333333,"d":"180.88"},{"v":195.56666666666666,"d":"195.57"},{"v":206.48333333333332,"d":"206.48"},184.65,159.05,3.35999]
[84,"CDSL",207.65,{"v":206.1833333333333,"d":"206.18"},{"v":202.4666666666666,"d":"202.47"},{"v":197.2833333333333,"d":"197.28"},{"v":193.5666666666666,"d":"193.57"},{"v":211.36666666666662,"d":"211.37"},{"v":215.08333333333331,"d":"215.08"},{"v":220.26666666666662,"d":"220.27"},209.9,201,2.40525]
[85,"CEATLTD",690.25,{"v":700.0833333333334,"d":"700.08"},{"v":675.1666666666667,"d":"675.17"},{"v":660.0833333333334,"d":"660.08"},{"v":635.1666666666667,"d":"635.17"},{"v":715.1666666666667,"d":"715.17"},{"v":740.0833333333335,"d":"740.08"},{"v":755.1666666666667,"d":"755.17"},725,685,0.5218]
[86,"CENTRALBK",12.1,{"v":12,"d":"12.00"},{"v":11.7,"d":"11.70"},{"v":11.299999999999999,"d":"11.30"},{"v":10.999999999999998,"d":"11.00"},{"v":12.4,"d":"12.40"},{"v":12.700000000000001,"d":"12.70"},{"v":13.100000000000001,"d":"13.10"},12.3,11.6,8.84325]
[87,"CENTURYPLY",109.7,110.25,107.45,{"v":105.2,"d":"105.20"},{"v":102.4,"d":"102.40"},{"v":112.5,"d":"112.50"},{"v":115.30000000000001,"d":"115.30"},117.55,113.05,108,0.92823]
[88,"CERA",2203.55,2217.85,{"v":2135.7,"d":"2135.70"},2067.85,{"v":1985.6999999999998,"d":"1985.70"},{"v":2285.7,"d":"2285.70"},{"v":2367.8500000000004,"d":"2367.85"},{"v":2435.7,"d":"2435.70"},2300,2150,0.05836]
[89,"CESC",380.15,{"v":377.7833333333333,"d":"377.78"},{"v":367.6166666666666,"d":"367.62"},{"v":355.0833333333333,"d":"355.08"},{"v":344.91666666666663,"d":"344.92"},{"v":390.3166666666666,"d":"390.32"},{"v":400.48333333333335,"d":"400.48"},{"v":413.0166666666666,"d":"413.02"},387.95,365.25,4.66451]
[90,"CGCL",169.85,{"v":170.91666666666666,"d":"170.92"},{"v":166.9333333333333,"d":"166.93"},{"v":164.01666666666665,"d":"164.02"},{"v":160.0333333333333,"d":"160.03"},{"v":173.83333333333331,"d":"173.83"},{"v":177.81666666666666,"d":"177.82"},{"v":180.73333333333332,"d":"180.73"},174.9,168,1.80098]
[91,"CHALET",196,{"v":195.58333333333334,"d":"195.58"},{"v":189.16666666666669,"d":"189.17"},{"v":182.33333333333334,"d":"182.33"},{"v":175.91666666666669,"d":"175.92"},{"v":202.41666666666669,"d":"202.42"},{"v":208.83333333333337,"d":"208.83"},{"v":215.66666666666669,"d":"215.67"},202,188.75,0.04042]
[92,"CHAMBLFERT",104.5,{"v":105.16666666666667,"d":"105.17"},{"v":102.13333333333334,"d":"102.13"},{"v":99.76666666666667,"d":"99.77"},{"v":96.73333333333333,"d":"96.73"},{"v":107.53333333333335,"d":"107.53"},{"v":110.56666666666668,"d":"110.57"},{"v":112.93333333333335,"d":"112.93"},108.2,102.8,2.99219]
[93,"CHENNPETRO",56.75,{"v":57.199999999999996,"d":"57.20"},{"v":54.29999999999999,"d":"54.30"},{"v":51.849999999999994,"d":"51.85"},{"v":48.94999999999999,"d":"48.95"},{"v":59.64999999999999,"d":"59.65"},62.55,{"v":65,"d":"65.00"},60.1,54.75,1.75775]
[94,"CHOLAFIN",160.5,{"v":158.6,"d":"158.60"},{"v":150.2,"d":"150.20"},{"v":139.9,"d":"139.90"},{"v":131.5,"d":"131.50"},{"v":168.89999999999998,"d":"168.90"},{"v":177.3,"d":"177.30"},{"v":187.59999999999997,"d":"187.60"},167,148.3,46.77802]
[95,"CHOLAHLDNG",293.15,303.05,{"v":270.1,"d":"270.10"},247.05,{"v":214.10000000000002,"d":"214.10"},{"v":326.1,"d":"326.10"},{"v":359.04999999999995,"d":"359.05"},{"v":382.1,"d":"382.10"},336,280,2.52296]
[96,"CIPLA",431.75,{"v":426.0333333333333,"d":"426.03"},{"v":413.3666666666666,"d":"413.37"},{"v":394.9833333333333,"d":"394.98"},{"v":382.3166666666666,"d":"382.32"},{"v":444.41666666666663,"d":"444.42"},{"v":457.08333333333337,"d":"457.08"},{"v":475.46666666666664,"d":"475.47"},438.7,407.65,90.21027]
[97,"COALINDIA",133.15,{"v":131.7,"d":"131.70"},{"v":128.64999999999998,"d":"128.65"},{"v":124.14999999999999,"d":"124.15"},{"v":121.09999999999998,"d":"121.10"},{"v":136.2,"d":"136.20"},139.25,{"v":143.74999999999997,"d":"143.75"},134.75,127.2,123.57416]
[98,"COCHINSHIP",268.55,{"v":259.01666666666665,"d":"259.02"},{"v":241.58333333333331,"d":"241.58"},{"v":214.61666666666667,"d":"214.62"},{"v":197.18333333333334,"d":"197.18"},{"v":285.9833333333333,"d":"285.98"},{"v":303.4166666666667,"d":"303.42"},{"v":330.38333333333327,"d":"330.38"},276.45,232.05,6.81778]
[99,"COLPAL",1208.6,1186.45,{"v":1152.9,"d":"1152.90"},{"v":1097.2,"d":"1097.20"},1063.65,1242.15,{"v":1275.6999999999998,"d":"1275.70"},{"v":1331.4,"d":"1331.40"},1220,1130.75,9.53389]
[100,"CONCOR",304.25,{"v":303.65000000000003,"d":"303.65"},{"v":292.9000000000001,"d":"292.90"},{"v":281.55000000000007,"d":"281.55"},{"v":270.8000000000001,"d":"270.80"},{"v":315.00000000000006,"d":"315.00"},{"v":325.74999999999994,"d":"325.75"},{"v":337.1,"d":"337.10"},314.4,292.3,14.14245]
[101,"COROMANDEL",533.1,{"v":523.7666666666667,"d":"523.77"},{"v":508.5333333333333,"d":"508.53"},{"v":483.96666666666664,"d":"483.97"},{"v":468.7333333333333,"d":"468.73"},{"v":548.3333333333333,"d":"548.33"},{"v":563.5666666666666,"d":"563.57"},{"v":588.1333333333333,"d":"588.13"},539,499.2,1.78188]
[102,"CREDITACC",355.1,{"v":359.2166666666667,"d":"359.22"},{"v":350.9333333333334,"d":"350.93"},{"v":346.7666666666667,"d":"346.77"},{"v":338.4833333333334,"d":"338.48"},{"v":363.3833333333334,"d":"363.38"},{"v":371.6666666666667,"d":"371.67"},{"v":375.83333333333337,"d":"375.83"},367.5,355.05,1.52148]
[103,"CRISIL",1274.15,{"v":1286.3833333333334,"d":"1286.38"},{"v":1242.7666666666669,"d":"1242.77"},{"v":1211.3833333333334,"d":"1211.38"},{"v":1167.7666666666669,"d":"1167.77"},{"v":1317.7666666666669,"d":"1317.77"},{"v":1361.3833333333332,"d":"1361.38"},{"v":1392.7666666666669,"d":"1392.77"},1330,1255,0.14568]
[104,"CROMPTON",189.05,{"v":190.9,"d":"190.90"},184.15,179.25,{"v":172.5,"d":"172.50"},{"v":195.8,"d":"195.80"},202.55,{"v":207.45000000000002,"d":"207.45"},197.65,186,8.14487]
[105,"CUB",122.95,{"v":124.89999999999999,"d":"124.90"},{"v":119.24999999999997,"d":"119.25"},{"v":115.54999999999998,"d":"115.55"},{"v":109.89999999999996,"d":"109.90"},{"v":128.59999999999997,"d":"128.60"},134.25,137.95,130.55,121.2,15.63979]
[106,"CUMMINSIND",331.6,{"v":338.43333333333334,"d":"338.43"},{"v":319.8666666666667,"d":"319.87"},{"v":308.1333333333333,"d":"308.13"},{"v":289.56666666666666,"d":"289.57"},{"v":350.1666666666667,"d":"350.17"},{"v":368.7333333333334,"d":"368.73"},{"v":380.4666666666667,"d":"380.47"},357,326.7,13.64098]
[107,"CYIENT",217.1,{"v":221.8166666666667,"d":"221.82"},{"v":210.88333333333338,"d":"210.88"},{"v":204.66666666666669,"d":"204.67"},{"v":193.73333333333338,"d":"193.73"},{"v":228.0333333333334,"d":"228.03"},{"v":238.96666666666673,"d":"238.97"},{"v":245.1833333333334,"d":"245.18"},232.75,215.6,2.57602]
[108,"DABUR",427.55,{"v":422.1833333333334,"d":"422.18"},{"v":409.4666666666668,"d":"409.47"},{"v":391.38333333333344,"d":"391.38"},{"v":378.66666666666686,"d":"378.67"},{"v":440.26666666666677,"d":"440.27"},{"v":452.98333333333335,"d":"452.98"},{"v":471.0666666666667,"d":"471.07"},434.9,404.1,31.75357]
[109,"DALBHARAT",499.9,{"v":498.4666666666667,"d":"498.47"},{"v":456.9333333333334,"d":"456.93"},{"v":413.9666666666667,"d":"413.97"},{"v":372.4333333333334,"d":"372.43"},{"v":541.4333333333334,"d":"541.43"},{"v":582.9666666666667,"d":"582.97"},{"v":625.9333333333334,"d":"625.93"},540,455.5,1.14921]
[110,"DBCORP",77.1,{"v":76.24999999999999,"d":"76.25"},{"v":73.94999999999997,"d":"73.95"},{"v":70.79999999999998,"d":"70.80"},{"v":68.49999999999997,"d":"68.50"},{"v":79.39999999999998,"d":"79.40"},{"v":81.69999999999999,"d":"81.70"},{"v":84.84999999999998,"d":"84.85"},78.55,73.1,0.4031]
[111,"DBL",211.45,{"v":215.51666666666665,"d":"215.52"},{"v":206.0333333333333,"d":"206.03"},{"v":200.61666666666665,"d":"200.62"},{"v":191.1333333333333,"d":"191.13"},{"v":220.9333333333333,"d":"220.93"},{"v":230.41666666666666,"d":"230.42"},{"v":235.83333333333331,"d":"235.83"},225,210.1,0.92408]
[112,"DCAL",50.85,49.25,47.65,{"v":44.449999999999996,"d":"44.45"},{"v":42.849999999999994,"d":"42.85"},52.45,54.05,{"v":57.25000000000001,"d":"57.25"},50.85,46.05,2.34639]
[113,"DCBBANK",95.4,{"v":91.30000000000001,"d":"91.30"},{"v":84.65000000000002,"d":"84.65"},{"v":73.9,"d":"73.90"},{"v":67.25000000000001,"d":"67.25"},{"v":102.05000000000003,"d":"102.05"},{"v":108.7,"d":"108.70"},{"v":119.45000000000003,"d":"119.45"},97.95,80.55,6.94224]
[114,"DCMSHRIRAM",212.9,{"v":215.3166666666667,"d":"215.32"},{"v":195.7833333333334,"d":"195.78"},{"v":178.66666666666669,"d":"178.67"},{"v":159.13333333333338,"d":"159.13"},{"v":232.4333333333334,"d":"232.43"},{"v":251.9666666666667,"d":"251.97"},{"v":269.08333333333337,"d":"269.08"},234.85,198.2,3.19878]
[115,"DEEPAKNTR",364.95,{"v":360.9666666666667,"d":"360.97"},{"v":348.9833333333334,"d":"348.98"},{"v":333.0166666666667,"d":"333.02"},{"v":321.0333333333334,"d":"321.03"},{"v":376.9333333333334,"d":"376.93"},{"v":388.91666666666674,"d":"388.92"},{"v":404.8833333333334,"d":"404.88"},372.95,345,4.62869]
[116,"DELTACORP",62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,1.06421]
[117,"DHFL",8.75,{"v":8.916666666666666,"d":"8.92"},{"v":8.533333333333331,"d":"8.53"},{"v":8.316666666666665,"d":"8.32"},{"v":7.93333333333333,"d":"7.93"},{"v":9.133333333333333,"d":"9.13"},{"v":9.51666666666667,"d":"9.52"},{"v":9.733333333333334,"d":"9.73"},9.3,8.7,12.88709]
[118,"DISHTV",4.25,{"v":4.3,"d":"4.30"},{"v":4.199999999999999,"d":"4.20"},{"v":4.1499999999999995,"d":"4.15"},{"v":4.049999999999999,"d":"4.05"},4.35,{"v":4.449999999999999,"d":"4.45"},{"v":4.5,"d":"4.50"},4.4,4.25,17.99052]
[119,"DIVISLAB",1893.9,{"v":1885.5,"d":"1885.50"},{"v":1841.1,"d":"1841.10"},{"v":1788.3,"d":"1788.30"},{"v":1743.8999999999999,"d":"1743.90"},{"v":1938.3,"d":"1938.30"},{"v":1982.7,"d":"1982.70"},{"v":2035.5,"d":"2035.50"},1929.9,1832.7,6.06185]
[120,"DIXON",3188,{"v":3213.3333333333335,"d":"3213.33"},{"v":3125.666666666667,"d":"3125.67"},{"v":3063.3333333333335,"d":"3063.33"},{"v":2975.666666666667,"d":"2975.67"},{"v":3275.666666666667,"d":"3275.67"},{"v":3363.333333333334,"d":"3363.33"},{"v":3425.666666666667,"d":"3425.67"},3301,3151,0.20546]
[121,"DLF",130.75,{"v":131.68333333333334,"d":"131.68"},{"v":127.86666666666667,"d":"127.87"},{"v":124.98333333333335,"d":"124.98"},{"v":121.16666666666669,"d":"121.17"},{"v":134.56666666666666,"d":"134.57"},{"v":138.38333333333333,"d":"138.38"},{"v":141.26666666666665,"d":"141.27"},135.5,128.8,77.37955]
[122,"DMART",2114.55,{"v":2091.1,"d":"2091.10"},{"v":1999.1999999999998,"d":"1999.20"},1883.85,{"v":1791.9499999999998,"d":"1791.95"},2206.45,{"v":2298.3500000000004,"d":"2298.35"},{"v":2413.7,"d":"2413.70"},2183,1975.75,3.21246]
[123,"DRREDDY",2994.25,2951.75,{"v":2853.5,"d":"2853.50"},2712.75,{"v":2614.5,"d":"2614.50"},{"v":3092.5,"d":"3092.50"},3190.75,{"v":3331.5,"d":"3331.50"},3050,2811,11.50459]
[124,"ECLERX",370.4,{"v":375.1666666666667,"d":"375.17"},{"v":359.33333333333337,"d":"359.33"},{"v":348.2666666666667,"d":"348.27"},{"v":332.4333333333334,"d":"332.43"},{"v":386.23333333333335,"d":"386.23"},{"v":402.0666666666667,"d":"402.07"},{"v":413.1333333333333,"d":"413.13"},391,364.1,0.41825]
[125,"EDELWEISS",36.6,{"v":36.050000000000004,"d":"36.05"},{"v":35.50000000000001,"d":"35.50"},{"v":34.400000000000006,"d":"34.40"},{"v":33.85000000000001,"d":"33.85"},{"v":37.150000000000006,"d":"37.15"},{"v":37.7,"d":"37.70"},{"v":38.800000000000004,"d":"38.80"},36.6,34.95,51.51208]
[126,"EICHERMOT",13333.1,{"v":13510.366666666667,"d":"13510.37"},{"v":12922.733333333334,"d":"12922.73"},{"v":12512.366666666667,"d":"12512.37"},{"v":11924.733333333334,"d":"11924.73"},{"v":13920.733333333334,"d":"13920.73"},{"v":14508.366666666669,"d":"14508.37"},{"v":14918.733333333334,"d":"14918.73"},14098,13100,2.26309]
[127,"EIDPARRY",136.4,{"v":134.66666666666666,"d":"134.67"},{"v":121.73333333333332,"d":"121.73"},{"v":107.06666666666666,"d":"107.07"},{"v":94.13333333333333,"d":"94.13"},{"v":149.33333333333331,"d":"149.33"},{"v":162.26666666666665,"d":"162.27"},{"v":176.9333333333333,"d":"176.93"},147.6,120,6.22719]
[128,"EIHOTEL",65.7,66.45,63.95,{"v":62.2,"d":"62.20"},{"v":59.7,"d":"59.70"},{"v":68.2,"d":"68.20"},{"v":70.7,"d":"70.70"},72.45,68.95,64.7,0.65627]
[129,"ELGIEQUIP",113.8,115.75,109.75,{"v":105.7,"d":"105.70"},{"v":99.7,"d":"99.70"},{"v":119.8,"d":"119.80"},{"v":125.8,"d":"125.80"},129.85,121.75,111.7,0.11728]
[130,"EMAMILTD",161.25,{"v":152.7,"d":"152.70"},{"v":139.49999999999997,"d":"139.50"},{"v":117.74999999999997,"d":"117.75"},{"v":104.54999999999995,"d":"104.55"},174.45,{"v":187.65000000000003,"d":"187.65"},{"v":209.4,"d":"209.40"},165.9,130.95,15.40055]
[131,"ENDURANCE",623,{"v":612.5,"d":"612.50"},{"v":580,"d":"580.00"},{"v":537,"d":"537.00"},{"v":504.5,"d":"504.50"},{"v":655.5,"d":"655.50"},{"v":688,"d":"688.00"},{"v":731,"d":"731.00"},645,569.5,1.33416]
[132,"ENGINERSIN",59.4,{"v":57.78333333333333,"d":"57.78"},{"v":55.61666666666666,"d":"55.62"},{"v":51.83333333333333,"d":"51.83"},{"v":49.66666666666666,"d":"49.67"},{"v":61.56666666666666,"d":"61.57"},{"v":63.733333333333334,"d":"63.73"},{"v":67.51666666666667,"d":"67.52"},59.95,54,11.74947]
[133,"EQUITAS",40.1,40.65,{"v":38.9,"d":"38.90"},{"v":37.7,"d":"37.70"},35.95,{"v":41.849999999999994,"d":"41.85"},{"v":43.599999999999994,"d":"43.60"},{"v":44.79999999999999,"d":"44.80"},42.4,39.45,40.33076]
[134,"ERIS",372.4,{"v":376.1666666666667,"d":"376.17"},{"v":363.33333333333337,"d":"363.33"},{"v":354.2666666666667,"d":"354.27"},{"v":341.4333333333334,"d":"341.43"},{"v":385.23333333333335,"d":"385.23"},{"v":398.0666666666667,"d":"398.07"},{"v":407.1333333333333,"d":"407.13"},389,367.1,5.01092]
[135,"ESCORTS",601.6,{"v":617.4833333333333,"d":"617.48"},{"v":582.1166666666667,"d":"582.12"},{"v":562.6333333333333,"d":"562.63"},{"v":527.2666666666667,"d":"527.27"},{"v":636.9666666666667,"d":"636.97"},{"v":672.3333333333335,"d":"672.33"},{"v":691.8166666666667,"d":"691.82"},652.85,598,20.84187]
[136,"ESSELPACK",149.55,{"v":147.53333333333333,"d":"147.53"},{"v":140.81666666666666,"d":"140.82"},{"v":132.08333333333334,"d":"132.08"},{"v":125.36666666666667,"d":"125.37"},{"v":156.26666666666665,"d":"156.27"},{"v":162.9833333333333,"d":"162.98"},{"v":171.71666666666664,"d":"171.72"},154.25,138.8,1.44165]
[137,"EXIDEIND",126.9,{"v":128.33333333333334,"d":"128.33"},{"v":124.26666666666668,"d":"124.27"},{"v":121.63333333333334,"d":"121.63"},{"v":117.56666666666668,"d":"117.57"},{"v":130.9666666666667,"d":"130.97"},{"v":135.03333333333336,"d":"135.03"},{"v":137.66666666666669,"d":"137.67"},132.4,125.7,20.19213]
[138,"FCONSUMER",7.65,{"v":7.650000000000001,"d":"7.65"},{"v":7.650000000000002,"d":"7.65"},{"v":7.650000000000001,"d":"7.65"},{"v":7.650000000000002,"d":"7.65"},{"v":7.650000000000002,"d":"7.65"},7.65,{"v":7.650000000000002,"d":"7.65"},7.65,7.65,3.61607]
[139,"FDC",185.7,{"v":187.46666666666667,"d":"187.47"},{"v":182.23333333333335,"d":"182.23"},{"v":178.76666666666668,"d":"178.77"},{"v":173.53333333333336,"d":"173.53"},{"v":190.93333333333334,"d":"190.93"},{"v":196.16666666666663,"d":"196.17"},{"v":199.63333333333333,"d":"199.63"},192.7,184,0.45371]
[140,"FEDERALBNK",40.7,{"v":41.46666666666667,"d":"41.47"},{"v":39.43333333333334,"d":"39.43"},{"v":38.16666666666667,"d":"38.17"},{"v":36.13333333333334,"d":"36.13"},{"v":42.733333333333334,"d":"42.73"},{"v":44.766666666666666,"d":"44.77"},{"v":46.03333333333333,"d":"46.03"},43.5,40.2,248.88721]
[141,"FINCABLES",187.05,{"v":186.38333333333333,"d":"186.38"},{"v":179.76666666666665,"d":"179.77"},{"v":172.48333333333332,"d":"172.48"},{"v":165.86666666666665,"d":"165.87"},{"v":193.66666666666666,"d":"193.67"},{"v":200.28333333333333,"d":"200.28"},{"v":207.56666666666666,"d":"207.57"},193,179.1,0.61043]
[142,"FINEORG",1877.8,{"v":1897.2666666666667,"d":"1897.27"},{"v":1819.5833333333333,"d":"1819.58"},{"v":1761.3666666666666,"d":"1761.37"},{"v":1683.6833333333332,"d":"1683.68"},{"v":1955.4833333333333,"d":"1955.48"},{"v":2033.1666666666667,"d":"2033.17"},{"v":2091.383333333333,"d":"2091.38"},1974.95,1839.05,0.02966]
[143,"FINPIPE",361.15,{"v":364.48333333333335,"d":"364.48"},{"v":352.1666666666667,"d":"352.17"},{"v":343.18333333333334,"d":"343.18"},{"v":330.8666666666667,"d":"330.87"},{"v":373.4666666666667,"d":"373.47"},{"v":385.7833333333333,"d":"385.78"},{"v":394.7666666666667,"d":"394.77"},376.8,355.5,0.38722]
[144,"FLFL",124.15,{"v":124.15000000000002,"d":"124.15"},{"v":124.15000000000003,"d":"124.15"},{"v":124.15000000000002,"d":"124.15"},{"v":124.15000000000003,"d":"124.15"},{"v":124.15000000000003,"d":"124.15"},124.15,{"v":124.15000000000003,"d":"124.15"},124.15,124.15,0.24623]
[145,"FMGOETZE",315.35,{"v":306.1166666666667,"d":"306.12"},{"v":289.23333333333335,"d":"289.23"},{"v":263.1166666666667,"d":"263.12"},{"v":246.23333333333335,"d":"246.23"},{"v":332.23333333333335,"d":"332.23"},{"v":349.1166666666667,"d":"349.12"},{"v":375.23333333333335,"d":"375.23"},323,280,0.01822]
[146,"FORTIS",127.1,{"v":126.36666666666667,"d":"126.37"},{"v":123.73333333333335,"d":"123.73"},{"v":120.36666666666667,"d":"120.37"},{"v":117.73333333333335,"d":"117.73"},{"v":129.73333333333335,"d":"129.73"},{"v":132.36666666666667,"d":"132.37"},{"v":135.73333333333335,"d":"135.73"},129,123,19.54256]
[147,"FRETAIL",82.4,{"v":82.4,"d":"82.40"},{"v":82.4,"d":"82.40"},{"v":82.4,"d":"82.40"},{"v":82.4,"d":"82.40"},{"v":82.4,"d":"82.40"},{"v":82.4,"d":"82.40"},{"v":82.4,"d":"82.40"},82.4,82.4,1.09601]
[148,"FSL",27,{"v":26.933333333333334,"d":"26.93"},{"v":25.866666666666667,"d":"25.87"},{"v":24.733333333333334,"d":"24.73"},{"v":23.666666666666668,"d":"23.67"},{"v":28.066666666666666,"d":"28.07"},{"v":29.133333333333336,"d":"29.13"},{"v":30.266666666666666,"d":"30.27"},28,25.8,9.71181]
[149,"GAIL",70.85,{"v":70.3,"d":"70.30"},{"v":68.1,"d":"68.10"},65.35,{"v":63.14999999999999,"d":"63.15"},73.05,{"v":75.25000000000001,"d":"75.25"},{"v":78,"d":"78.00"},72.5,67.55,150.11643]
[150,"GALAXYSURF",1176.95,{"v":1151.6666666666667,"d":"1151.67"},{"v":1103.3333333333335,"d":"1103.33"},{"v":1029.7166666666667,"d":"1029.72"},{"v":981.3833333333334,"d":"981.38"},{"v":1225.2833333333335,"d":"1225.28"},{"v":1273.616666666667,"d":"1273.62"},{"v":1347.2333333333336,"d":"1347.23"},1200,1078.05,0.07571]
[151,"GARFIBRES",1027.05,{"v":1016.4166666666666,"d":"1016.42"},{"v":990.6833333333332,"d":"990.68"},{"v":954.3166666666665,"d":"954.32"},{"v":928.583333333333,"d":"928.58"},{"v":1052.7833333333333,"d":"1052.78"},{"v":1078.5166666666667,"d":"1078.52"},{"v":1114.8833333333334,"d":"1114.88"},1042.15,980.05,0.09674]
[152,"GAYAPROJ",8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,8.15,0.4731]
[153,"GEPIL",444.15,{"v":448.6333333333334,"d":"448.63"},{"v":430.51666666666677,"d":"430.52"},{"v":416.8833333333334,"d":"416.88"},{"v":398.76666666666677,"d":"398.77"},{"v":462.26666666666677,"d":"462.27"},{"v":480.38333333333344,"d":"480.38"},{"v":494.01666666666677,"d":"494.02"},466.75,435,0.15955]
[154,"GESHIP",190.85,{"v":195.01666666666665,"d":"195.02"},{"v":185.83333333333331,"d":"185.83"},{"v":180.81666666666666,"d":"180.82"},{"v":171.63333333333333,"d":"171.63"},{"v":200.0333333333333,"d":"200.03"},{"v":209.21666666666664,"d":"209.22"},{"v":214.2333333333333,"d":"214.23"},204.2,190,0.18808]
[155,"GET&D",71.85,{"v":71.86666666666666,"d":"71.87"},{"v":68.98333333333332,"d":"68.98"},{"v":66.11666666666666,"d":"66.12"},{"v":63.23333333333332,"d":"63.23"},{"v":74.73333333333332,"d":"74.73"},{"v":77.61666666666667,"d":"77.62"},{"v":80.48333333333332,"d":"80.48"},74.75,69,0.20005]
[156,"GHCL",84.95,{"v":83.01666666666667,"d":"83.02"},{"v":80.98333333333333,"d":"80.98"},{"v":77.01666666666667,"d":"77.02"},{"v":74.98333333333333,"d":"74.98"},{"v":86.98333333333333,"d":"86.98"},{"v":89.01666666666667,"d":"89.02"},{"v":92.98333333333333,"d":"92.98"},85.05,79.05,9.65988]
[157,"GICRE",103.35,{"v":100.83333333333333,"d":"100.83"},{"v":97.66666666666666,"d":"97.67"},{"v":91.98333333333333,"d":"91.98"},{"v":88.81666666666666,"d":"88.82"},{"v":106.51666666666665,"d":"106.52"},{"v":109.68333333333331,"d":"109.68"},{"v":115.36666666666665,"d":"115.37"},104,95.15,3.44977]
[158,"GILLETTE",5386.35,{"v":5262.083333333333,"d":"5262.08"},{"v":5024.266666666666,"d":"5024.27"},{"v":4662.183333333333,"d":"4662.18"},{"v":4424.366666666667,"d":"4424.37"},{"v":5624.166666666666,"d":"5624.17"},{"v":5861.983333333334,"d":"5861.98"},{"v":6224.066666666666,"d":"6224.07"},5499.9,4900,0.08794]
[159,"GLAXO",1227.3,{"v":1208.1000000000001,"d":"1208.10"},{"v":1184.2000000000003,"d":"1184.20"},{"v":1141.1000000000001,"d":"1141.10"},{"v":1117.2000000000003,"d":"1117.20"},{"v":1251.2000000000003,"d":"1251.20"},{"v":1275.1000000000004,"d":"1275.10"},{"v":1318.2000000000003,"d":"1318.20"},1232,1165,0.26313]
[160,"GLENMARK",195.75,{"v":195.1,"d":"195.10"},{"v":190.64999999999998,"d":"190.65"},{"v":185.54999999999998,"d":"185.55"},{"v":181.09999999999997,"d":"181.10"},{"v":200.2,"d":"200.20"},{"v":204.64999999999998,"d":"204.65"},209.75,199.55,190,13.65568]
[161,"GMDCLTD",29.9,{"v":29.866666666666664,"d":"29.87"},{"v":29.283333333333328,"d":"29.28"},{"v":28.666666666666664,"d":"28.67"},{"v":28.08333333333333,"d":"28.08"},{"v":30.483333333333327,"d":"30.48"},{"v":31.066666666666663,"d":"31.07"},{"v":31.683333333333326,"d":"31.68"},30.45,29.25,3.14589]
[162,"GMRINFRA",15.9,{"v":15.799999999999999,"d":"15.80"},{"v":15.499999999999996,"d":"15.50"},{"v":15.099999999999998,"d":"15.10"},{"v":14.799999999999995,"d":"14.80"},{"v":16.199999999999996,"d":"16.20"},{"v":16.5,"d":"16.50"},{"v":16.9,"d":"16.90"},16.1,15.4,164.6954]
[163,"GNFC",104.95,{"v":104.21666666666665,"d":"104.22"},{"v":100.7333333333333,"d":"100.73"},{"v":96.51666666666665,"d":"96.52"},{"v":93.0333333333333,"d":"93.03"},{"v":108.43333333333331,"d":"108.43"},{"v":111.91666666666666,"d":"111.92"},{"v":116.13333333333331,"d":"116.13"},107.7,100,2.50833]
[164,"GODFRYPHLP",905.3,{"v":891.4333333333334,"d":"891.43"},{"v":843.8666666666668,"d":"843.87"},{"v":782.4333333333334,"d":"782.43"},{"v":734.8666666666668,"d":"734.87"},{"v":952.8666666666668,"d":"952.87"},{"v":1000.4333333333334,"d":"1000.43"},{"v":1061.8666666666668,"d":"1061.87"},939,830,0.37473]
[165,"GODREJAGRO",331.25,{"v":323.03333333333336,"d":"323.03"},{"v":311.0666666666667,"d":"311.07"},{"v":290.8833333333334,"d":"290.88"},{"v":278.91666666666674,"d":"278.92"},{"v":343.2166666666667,"d":"343.22"},{"v":355.1833333333333,"d":"355.18"},{"v":375.3666666666667,"d":"375.37"},335,302.85,2.04469]
[166,"GODREJCP",493.1,{"v":491.51666666666665,"d":"491.52"},{"v":480.7833333333333,"d":"480.78"},{"v":468.46666666666664,"d":"468.47"},{"v":457.7333333333333,"d":"457.73"},{"v":503.8333333333333,"d":"503.83"},{"v":514.5666666666666,"d":"514.57"},{"v":526.8833333333333,"d":"526.88"},502.25,479.2,17.78405]
[167,"GODREJIND",285.05,{"v":284.6166666666667,"d":"284.62"},{"v":276.43333333333334,"d":"276.43"},{"v":267.81666666666666,"d":"267.82"},{"v":259.6333333333333,"d":"259.63"},{"v":293.23333333333335,"d":"293.23"},{"v":301.41666666666674,"d":"301.42"},{"v":310.03333333333336,"d":"310.03"},292.8,276,3.25964]
[168,"GODREJPROP",591.05,{"v":621.0833333333334,"d":"621.08"},{"v":545.1666666666667,"d":"545.17"},{"v":499.2833333333334,"d":"499.28"},{"v":423.3666666666668,"d":"423.37"},{"v":666.9666666666667,"d":"666.97"},{"v":742.8833333333334,"d":"742.88"},{"v":788.7666666666667,"d":"788.77"},697,575.2,4.05172]
[169,"GPPL",53.8,{"v":53.53333333333333,"d":"53.53"},{"v":51.56666666666666,"d":"51.57"},{"v":49.33333333333333,"d":"49.33"},{"v":47.36666666666666,"d":"47.37"},{"v":55.766666666666666,"d":"55.77"},{"v":57.733333333333334,"d":"57.73"},{"v":59.96666666666667,"d":"59.97"},55.5,51.3,1.25315]
[170,"GRANULES",140.3,{"v":139.36666666666667,"d":"139.37"},{"v":132.93333333333334,"d":"132.93"},{"v":125.56666666666666,"d":"125.57"},{"v":119.13333333333333,"d":"119.13"},{"v":146.73333333333335,"d":"146.73"},{"v":153.16666666666669,"d":"153.17"},{"v":160.53333333333336,"d":"160.53"},145.8,132,19.9226]
[171,"GRAPHITE",121.2,{"v":119.21666666666665,"d":"119.22"},{"v":115.4833333333333,"d":"115.48"},{"v":109.76666666666665,"d":"109.77"},{"v":106.0333333333333,"d":"106.03"},{"v":124.93333333333331,"d":"124.93"},{"v":128.66666666666666,"d":"128.67"},{"v":134.38333333333333,"d":"134.38"},122.95,113.5,4.02953]
[172,"GRASIM",450.5,{"v":455.06666666666666,"d":"455.07"},{"v":433.6333333333333,"d":"433.63"},{"v":416.76666666666665,"d":"416.77"},{"v":395.3333333333333,"d":"395.33"},{"v":471.93333333333334,"d":"471.93"},{"v":493.3666666666666,"d":"493.37"},{"v":510.23333333333335,"d":"510.23"},476.5,438.2,19.91654]
[173,"GREAVESCOT",68.1,{"v":69.85000000000001,"d":"69.85"},{"v":65.75000000000001,"d":"65.75"},{"v":63.400000000000006,"d":"63.40"},{"v":59.30000000000001,"d":"59.30"},{"v":72.20000000000002,"d":"72.20"},{"v":76.30000000000001,"d":"76.30"},{"v":78.65000000000002,"d":"78.65"},73.95,67.5,1.99456]
[174,"GRINDWELL",454.65,{"v":448.90000000000003,"d":"448.90"},{"v":433.80000000000007,"d":"433.80"},{"v":412.95000000000005,"d":"412.95"},{"v":397.8500000000001,"d":"397.85"},{"v":469.75000000000006,"d":"469.75"},{"v":484.8500000000001,"d":"484.85"},{"v":505.70000000000005,"d":"505.70"},464,428.05,0.29955]
[175,"GSFC",34.8,{"v":34.666666666666664,"d":"34.67"},{"v":33.133333333333326,"d":"33.13"},{"v":31.46666666666666,"d":"31.47"},{"v":29.933333333333323,"d":"29.93"},{"v":36.33333333333333,"d":"36.33"},{"v":37.866666666666674,"d":"37.87"},{"v":39.53333333333333,"d":"39.53"},36.2,33,4.10632]
[176,"GSPL",160.65,{"v":160.70000000000002,"d":"160.70"},{"v":156.45000000000005,"d":"156.45"},{"v":152.25000000000003,"d":"152.25"},{"v":148.00000000000006,"d":"148.00"},{"v":164.90000000000003,"d":"164.90"},{"v":169.14999999999998,"d":"169.15"},{"v":173.35000000000002,"d":"173.35"},164.95,156.5,2.819]
[177,"GUJALKALI",213.7,{"v":212.0666666666667,"d":"212.07"},{"v":207.13333333333338,"d":"207.13"},{"v":200.5666666666667,"d":"200.57"},{"v":195.63333333333338,"d":"195.63"},{"v":218.63333333333338,"d":"218.63"},{"v":223.56666666666672,"d":"223.57"},{"v":230.13333333333338,"d":"230.13"},217,205.5,0.32811]
[178,"GUJGASLTD",225.7,{"v":227.91666666666666,"d":"227.92"},{"v":220.88333333333333,"d":"220.88"},{"v":216.06666666666666,"d":"216.07"},{"v":209.03333333333333,"d":"209.03"},{"v":232.73333333333332,"d":"232.73"},{"v":239.76666666666668,"d":"239.77"},{"v":244.58333333333331,"d":"244.58"},234.95,223.1,6.01351]
[179,"GULFOILLUB",525.8,{"v":519.0166666666665,"d":"519.02"},{"v":508.6333333333331,"d":"508.63"},{"v":491.4666666666666,"d":"491.47"},{"v":481.08333333333314,"d":"481.08"},{"v":536.183333333333,"d":"536.18"},{"v":546.5666666666665,"d":"546.57"},{"v":563.733333333333,"d":"563.73"},529.4,501.85,0.05981]
[180,"HAL",512.55,{"v":513.6333333333333,"d":"513.63"},{"v":502.26666666666665,"d":"502.27"},{"v":491.98333333333335,"d":"491.98"},{"v":480.6166666666667,"d":"480.62"},{"v":523.9166666666666,"d":"523.92"},{"v":535.2833333333332,"d":"535.28"},{"v":545.5666666666666,"d":"545.57"},525,503.35,0.12505]
[181,"HATSUN",505.4,{"v":517.2166666666667,"d":"517.22"},{"v":474.58333333333337,"d":"474.58"},{"v":443.76666666666665,"d":"443.77"},{"v":401.1333333333333,"d":"401.13"},{"v":548.0333333333334,"d":"548.03"},{"v":590.6666666666666,"d":"590.67"},{"v":621.4833333333335,"d":"621.48"},559.85,486.4,0.1024]
[182,"HAVELLS",467.35,{"v":479.40000000000003,"d":"479.40"},{"v":453.20000000000005,"d":"453.20"},439.05,412.85,{"v":493.55000000000007,"d":"493.55"},519.75,{"v":533.9000000000001,"d":"533.90"},505.6,465.25,16.22137]
[183,"HCLTECH",419,422.55,{"v":406.45000000000005,"d":"406.45"},{"v":393.90000000000003,"d":"393.90"},{"v":377.80000000000007,"d":"377.80"},{"v":435.1,"d":"435.10"},{"v":451.20000000000005,"d":"451.20"},463.75,438.65,410,63.25701]
[184,"HDFC",1558.75,{"v":1601.9166666666667,"d":"1601.92"},{"v":1504.8333333333335,"d":"1504.83"},{"v":1450.9166666666667,"d":"1450.92"},{"v":1353.8333333333335,"d":"1353.83"},{"v":1655.8333333333335,"d":"1655.83"},{"v":1752.916666666667,"d":"1752.92"},{"v":1806.8333333333335,"d":"1806.83"},1699,1548,86.70691]
[185,"HDFCAMC",2049.1,2033.95,1985.15,{"v":1921.2,"d":"1921.20"},{"v":1872.4,"d":"1872.40"},{"v":2097.9,"d":"2097.90"},{"v":2146.7,"d":"2146.70"},2210.65,2082.75,1970,4.42972]
[186,"HDFCBANK",831.65,{"v":848.8833333333333,"d":"848.88"},{"v":810.7666666666667,"d":"810.77"},{"v":789.8833333333333,"d":"789.88"},{"v":751.7666666666667,"d":"751.77"},{"v":869.7666666666667,"d":"869.77"},{"v":907.8833333333332,"d":"907.88"},{"v":928.7666666666667,"d":"928.77"},887,828,196.34313]
[187,"HDFCLIFE",412.5,{"v":421.1333333333334,"d":"421.13"},{"v":398.3666666666668,"d":"398.37"},{"v":384.2333333333334,"d":"384.23"},{"v":361.4666666666668,"d":"361.47"},{"v":435.26666666666677,"d":"435.27"},{"v":458.0333333333333,"d":"458.03"},{"v":472.16666666666674,"d":"472.17"},443.9,407,71.06593]
[188,"HEG",449.7,{"v":454.56666666666666,"d":"454.57"},{"v":435.1333333333333,"d":"435.13"},{"v":420.56666666666666,"d":"420.57"},{"v":401.1333333333333,"d":"401.13"},{"v":469.1333333333333,"d":"469.13"},{"v":488.5666666666666,"d":"488.57"},{"v":503.1333333333333,"d":"503.13"},474,440,1.09786]
[189,"HEIDELBERG",140.25,{"v":139.95000000000002,"d":"139.95"},{"v":135.40000000000003,"d":"135.40"},130.55,{"v":126.00000000000003,"d":"126.00"},{"v":144.80000000000004,"d":"144.80"},{"v":149.35000000000005,"d":"149.35"},{"v":154.20000000000005,"d":"154.20"},144.5,135.1,1.11559]
[190,"HERITGFOOD",193.55,197.85,{"v":185.7,"d":"185.70"},177.85,{"v":165.7,"d":"165.70"},{"v":205.7,"d":"205.70"},{"v":217.85000000000002,"d":"217.85"},{"v":225.7,"d":"225.70"},210,190,0.36133]
[191,"HEROMOTOCO",1553.5,{"v":1578.6000000000001,"d":"1578.60"},{"v":1517.2000000000003,"d":"1517.20"},{"v":1480.9,"d":"1480.90"},{"v":1419.5000000000002,"d":"1419.50"},{"v":1614.9000000000003,"d":"1614.90"},{"v":1676.3000000000004,"d":"1676.30"},{"v":1712.6000000000004,"d":"1712.60"},1640,1542.3,12.50949]
[192,"HEXAWARE",208.35,{"v":209.38333333333333,"d":"209.38"},{"v":203.96666666666664,"d":"203.97"},{"v":199.58333333333331,"d":"199.58"},{"v":194.16666666666663,"d":"194.17"},{"v":213.76666666666665,"d":"213.77"},{"v":219.18333333333334,"d":"219.18"},{"v":223.56666666666666,"d":"223.57"},214.8,205,1.91231]
[193,"HFCL",9.1,{"v":8.950000000000001,"d":"8.95"},{"v":8.750000000000002,"d":"8.75"},{"v":8.4,"d":"8.40"},{"v":8.200000000000001,"d":"8.20"},{"v":9.300000000000002,"d":"9.30"},{"v":9.500000000000002,"d":"9.50"},{"v":9.850000000000003,"d":"9.85"},9.15,8.6,16.95541]
[194,"HIMATSEIDE",59.35,{"v":58.449999999999996,"d":"58.45"},{"v":54.64999999999999,"d":"54.65"},{"v":49.949999999999996,"d":"49.95"},{"v":46.14999999999999,"d":"46.15"},{"v":63.14999999999999,"d":"63.15"},{"v":66.94999999999999,"d":"66.95"},{"v":71.64999999999999,"d":"71.65"},62.25,53.75,1.61939]
[195,"HINDALCO",88.8,{"v":88.93333333333334,"d":"88.93"},{"v":86.41666666666667,"d":"86.42"},{"v":84.03333333333333,"d":"84.03"},{"v":81.51666666666667,"d":"81.52"},{"v":91.31666666666668,"d":"91.32"},{"v":93.83333333333333,"d":"93.83"},{"v":96.21666666666668,"d":"96.22"},91.45,86.55,99.70409]
[196,"HINDCOPPER",20.15,{"v":20.116666666666667,"d":"20.12"},{"v":19.433333333333334,"d":"19.43"},{"v":18.716666666666665,"d":"18.72"},{"v":18.03333333333333,"d":"18.03"},{"v":20.833333333333336,"d":"20.83"},{"v":21.516666666666673,"d":"21.52"},{"v":22.233333333333338,"d":"22.23"},20.8,19.4,4.05839]
[197,"HINDPETRO",167.9,{"v":168.86666666666667,"d":"168.87"},{"v":163.33333333333334,"d":"163.33"},{"v":158.76666666666668,"d":"158.77"},{"v":153.23333333333335,"d":"153.23"},{"v":173.43333333333334,"d":"173.43"},{"v":178.96666666666664,"d":"178.97"},{"v":183.53333333333333,"d":"183.53"},174.4,164.3,43.93333]
[198,"HINDUNILVR",2184.35,{"v":2166.7333333333336,"d":"2166.73"},{"v":2120.466666666667,"d":"2120.47"},{"v":2056.5833333333335,"d":"2056.58"},{"v":2010.316666666667,"d":"2010.32"},{"v":2230.6166666666672,"d":"2230.62"},{"v":2276.8833333333337,"d":"2276.88"},{"v":2340.7666666666673,"d":"2340.77"},2213,2102.85,28.09611]
[199,"HINDZINC",145.35,{"v":143.13333333333333,"d":"143.13"},{"v":139.71666666666664,"d":"139.72"},{"v":134.08333333333331,"d":"134.08"},{"v":130.66666666666663,"d":"130.67"},{"v":148.76666666666665,"d":"148.77"},{"v":152.18333333333334,"d":"152.18"},{"v":157.81666666666666,"d":"157.82"},146.55,137.5,3.52686]
[200,"HONAUT",24003.85,{"v":23801.333333333332,"d":"23801.33"},{"v":23202.516666666663,"d":"23202.52"},{"v":22401.18333333333,"d":"22401.18"},{"v":21802.36666666666,"d":"21802.37"},{"v":24602.666666666664,"d":"24602.67"},{"v":25201.483333333337,"d":"25201.48"},{"v":26002.816666666666,"d":"26002.82"},24400.15,23000,0.02651]
[201,"HSCL",29.15,{"v":29.7,"d":"29.70"},{"v":28.2,"d":"28.20"},27.25,25.75,30.65,32.15,{"v":33.099999999999994,"d":"33.10"},31.2,28.75,4.83635]
[202,"HUDCO",18.95,{"v":19.016666666666666,"d":"19.02"},{"v":18.68333333333333,"d":"18.68"},{"v":18.416666666666664,"d":"18.42"},{"v":18.08333333333333,"d":"18.08"},{"v":19.28333333333333,"d":"19.28"},{"v":19.616666666666667,"d":"19.62"},{"v":19.883333333333333,"d":"19.88"},19.35,18.75,10.66173]
[203,"IBREALEST",39.95,{"v":40.51666666666667,"d":"40.52"},{"v":38.283333333333346,"d":"38.28"},{"v":36.616666666666674,"d":"36.62"},{"v":34.38333333333335,"d":"34.38"},{"v":42.183333333333344,"d":"42.18"},{"v":44.41666666666668,"d":"44.42"},{"v":46.08333333333334,"d":"46.08"},42.75,38.85,36.15891]
[204,"IBULHSGFIN",91.35,{"v":89.93333333333332,"d":"89.93"},{"v":87.01666666666665,"d":"87.02"},{"v":82.68333333333332,"d":"82.68"},{"v":79.76666666666665,"d":"79.77"},{"v":94.26666666666665,"d":"94.27"},{"v":97.18333333333331,"d":"97.18"},{"v":101.51666666666665,"d":"101.52"},92.85,85.6,155.01833]
[205,"IBULISL",44.9,{"v":44.9,"d":"44.90"},{"v":44.9,"d":"44.90"},{"v":44.9,"d":"44.90"},{"v":44.9,"d":"44.90"},{"v":44.9,"d":"44.90"},{"v":44.9,"d":"44.90"},{"v":44.9,"d":"44.90"},44.9,44.9,0.5113]
[206,"IBVENTURES",104.45,{"v":105.56666666666666,"d":"105.57"},{"v":103.33333333333333,"d":"103.33"},{"v":102.21666666666667,"d":"102.22"},{"v":99.98333333333333,"d":"99.98"},{"v":106.68333333333332,"d":"106.68"},{"v":108.91666666666667,"d":"108.92"},{"v":110.03333333333332,"d":"110.03"},107.8,104.45,2.73224]
[207,"ICICIBANK",313.4,{"v":319.46666666666664,"d":"319.47"},{"v":305.0333333333333,"d":"305.03"},{"v":296.6666666666667,"d":"296.67"},{"v":282.23333333333335,"d":"282.23"},{"v":327.83333333333326,"d":"327.83"},{"v":342.26666666666654,"d":"342.27"},{"v":350.6333333333332,"d":"350.63"},333.9,311.1,365.60532]
[208,"ICICIGI",1027.7,{"v":1038.1499999999999,"d":"1038.15"},{"v":988.2999999999997,"d":"988.30"},{"v":948.8999999999999,"d":"948.90"},{"v":899.0499999999997,"d":"899.05"},{"v":1077.5499999999997,"d":"1077.55"},{"v":1127.3999999999996,"d":"1127.40"},{"v":1166.7999999999997,"d":"1166.80"},1088,998.75,4.27414]
[209,"ICICIPRULI",333.6,323.95,{"v":310.04999999999995,"d":"310.05"},{"v":286.49999999999994,"d":"286.50"},{"v":272.5999999999999,"d":"272.60"},{"v":347.5,"d":"347.50"},{"v":361.4,"d":"361.40"},{"v":384.95000000000005,"d":"384.95"},337.85,300.4,32.91921]
[210,"ICRA",2083.1,{"v":2077.333333333333,"d":"2077.33"},{"v":2055.7166666666662,"d":"2055.72"},{"v":2028.333333333333,"d":"2028.33"},{"v":2006.7166666666662,"d":"2006.72"},{"v":2104.7166666666662,"d":"2104.72"},{"v":2126.333333333333,"d":"2126.33"},{"v":2153.7166666666662,"d":"2153.72"},2098.95,2049.95,0.00308]
[211,"IDBI",19.1,{"v":19.099999999999998,"d":"19.10"},{"v":18.499999999999996,"d":"18.50"},{"v":17.9,"d":"17.90"},{"v":17.299999999999997,"d":"17.30"},{"v":19.699999999999996,"d":"19.70"},{"v":20.299999999999997,"d":"20.30"},{"v":20.899999999999995,"d":"20.90"},19.7,18.5,10.28359]
[212,"IDEA",3.15,{"v":3.1666666666666665,"d":"3.17"},{"v":3.083333333333333,"d":"3.08"},{"v":3.0166666666666666,"d":"3.02"},{"v":2.933333333333333,"d":"2.93"},{"v":3.233333333333333,"d":"3.23"},{"v":3.316666666666666,"d":"3.32"},{"v":3.383333333333333,"d":"3.38"},3.25,3.1,821.51728]
[213,"IDFC",15.3,{"v":15.666666666666666,"d":"15.67"},{"v":14.933333333333334,"d":"14.93"},{"v":14.566666666666668,"d":"14.57"},{"v":13.833333333333336,"d":"13.83"},{"v":16.03333333333333,"d":"16.03"},{"v":16.766666666666662,"d":"16.77"},{"v":17.13333333333333,"d":"17.13"},16.4,15.3,17.95012]
[214,"IDFCFIRSTB",21,{"v":21.03333333333333,"d":"21.03"},{"v":20.266666666666662,"d":"20.27"},{"v":19.53333333333333,"d":"19.53"},{"v":18.766666666666662,"d":"18.77"},{"v":21.766666666666662,"d":"21.77"},{"v":22.533333333333328,"d":"22.53"},{"v":23.266666666666662,"d":"23.27"},21.8,20.3,226.88589]
[215,"IEX",129.55,{"v":128.53333333333333,"d":"128.53"},{"v":124.06666666666666,"d":"124.07"},{"v":118.58333333333333,"d":"118.58"},{"v":114.11666666666666,"d":"114.12"},{"v":134.01666666666665,"d":"134.02"},{"v":138.4833333333333,"d":"138.48"},{"v":143.96666666666667,"d":"143.97"},133,123.05,2.58043]
[216,"IFBIND",259.6,{"v":266.8666666666667,"d":"266.87"},{"v":244.73333333333335,"d":"244.73"},{"v":229.86666666666667,"d":"229.87"},{"v":207.73333333333335,"d":"207.73"},{"v":281.73333333333335,"d":"281.73"},{"v":303.8666666666667,"d":"303.87"},{"v":318.73333333333335,"d":"318.73"},289,252,0.31474]
[217,"IFCI",3.95,{"v":3.9,"d":"3.90"},3.75,{"v":3.5500000000000003,"d":"3.55"},{"v":3.4000000000000004,"d":"3.40"},{"v":4.1,"d":"4.10"},{"v":4.249999999999999,"d":"4.25"},{"v":4.449999999999999,"d":"4.45"},4.05,3.7,15.49855]
[218,"IGL",361.35,{"v":354.56666666666666,"d":"354.57"},{"v":342.3833333333333,"d":"342.38"},{"v":323.4166666666667,"d":"323.42"},{"v":311.23333333333335,"d":"311.23"},{"v":373.5333333333333,"d":"373.53"},{"v":385.7166666666666,"d":"385.72"},{"v":404.6833333333333,"d":"404.68"},366.75,335.6,33.67678]
[219,"IIFL",77.5,{"v":76.06666666666666,"d":"76.07"},{"v":74.38333333333333,"d":"74.38"},{"v":71.26666666666667,"d":"71.27"},{"v":69.58333333333333,"d":"69.58"},{"v":79.18333333333332,"d":"79.18"},{"v":80.86666666666666,"d":"80.87"},{"v":83.98333333333332,"d":"83.98"},77.75,72.95,3.92169]
[220,"INDHOTEL",75.2,{"v":75.35000000000001,"d":"75.35"},{"v":73.10000000000002,"d":"73.10"},{"v":71.00000000000001,"d":"71.00"},{"v":68.75000000000003,"d":"68.75"},{"v":77.45000000000002,"d":"77.45"},{"v":79.69999999999999,"d":"79.70"},{"v":81.80000000000001,"d":"81.80"},77.6,73.25,14.74945]
[221,"INDIACEM",103.35,{"v":103.8,"d":"103.80"},95.85,88.35,{"v":80.39999999999999,"d":"80.40"},{"v":111.3,"d":"111.30"},{"v":119.25000000000001,"d":"119.25"},126.75,111.75,96.3,39.59375]
[222,"INDIAMART",1843.65,{"v":1847.7166666666665,"d":"1847.72"},{"v":1770.933333333333,"d":"1770.93"},{"v":1698.2166666666665,"d":"1698.22"},{"v":1621.433333333333,"d":"1621.43"},{"v":1920.433333333333,"d":"1920.43"},{"v":1997.2166666666662,"d":"1997.22"},{"v":2069.933333333333,"d":"2069.93"},1924.5,1775,0.52708]
[223,"INDIANB",42.55,{"v":43.51666666666666,"d":"43.52"},{"v":41.13333333333332,"d":"41.13"},{"v":39.71666666666666,"d":"39.72"},{"v":37.33333333333332,"d":"37.33"},{"v":44.933333333333316,"d":"44.93"},{"v":47.316666666666656,"d":"47.32"},{"v":48.73333333333331,"d":"48.73"},45.9,42.1,16.2065]
[224,"INDIGO",1016.7,{"v":1033.0666666666666,"d":"1033.07"},{"v":937.1333333333332,"d":"937.13"},{"v":857.5666666666666,"d":"857.57"},{"v":761.6333333333332,"d":"761.63"},{"v":1112.6333333333332,"d":"1112.63"},{"v":1208.5666666666666,"d":"1208.57"},{"v":1288.1333333333332,"d":"1288.13"},1129,953.5,12.458]
[225,"INDOSTAR",247.15,247.35,{"v":242.79999999999998,"d":"242.80"},238.45,{"v":233.89999999999998,"d":"233.90"},{"v":251.7,"d":"251.70"},256.25,{"v":260.6,"d":"260.60"},251.9,243,0.9257]
[226,"INDUSINDBK",413.4,{"v":403.7,"d":"403.70"},{"v":379.7,"d":"379.70"},{"v":346,"d":"346.00"},{"v":322,"d":"322.00"},{"v":437.4,"d":"437.40"},{"v":461.4,"d":"461.40"},{"v":495.09999999999997,"d":"495.10"},427.7,370,293.83083]
[227,"INFIBEAM",31.2,{"v":30.633333333333336,"d":"30.63"},{"v":29.266666666666673,"d":"29.27"},{"v":27.333333333333336,"d":"27.33"},{"v":25.966666666666672,"d":"25.97"},{"v":32.56666666666668,"d":"32.57"},{"v":33.93333333333334,"d":"33.93"},{"v":35.866666666666674,"d":"35.87"},32,28.7,4.87764]
[228,"INFRATEL",155.1,153.75,149.75,{"v":144.4,"d":"144.40"},{"v":140.4,"d":"140.40"},{"v":159.1,"d":"159.10"},{"v":163.1,"d":"163.10"},168.45,157.75,148.4,52.74316]
[229,"INFY",626.7,{"v":637.1,"d":"637.10"},{"v":610.7,"d":"610.70"},{"v":594.7,"d":"594.70"},{"v":568.3000000000001,"d":"568.30"},{"v":653.1,"d":"653.10"},{"v":679.4999999999999,"d":"679.50"},{"v":695.5,"d":"695.50"},663.5,621.1,146.2572]
[230,"INOXLEISUR",259.9,{"v":264.31666666666666,"d":"264.32"},{"v":253.63333333333333,"d":"253.63"},{"v":247.36666666666667,"d":"247.37"},{"v":236.68333333333334,"d":"236.68"},{"v":270.5833333333333,"d":"270.58"},{"v":281.2666666666666,"d":"281.27"},{"v":287.5333333333333,"d":"287.53"},275,258.05,2.79443]
[231,"INTELLECT",51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,51.85,0.58737]
[232,"IOB",7.05,{"v":7.116666666666667,"d":"7.12"},{"v":6.9333333333333345,"d":"6.93"},{"v":6.816666666666667,"d":"6.82"},{"v":6.633333333333335,"d":"6.63"},{"v":7.233333333333334,"d":"7.23"},{"v":7.416666666666668,"d":"7.42"},{"v":7.533333333333334,"d":"7.53"},7.3,7,4.5274]
[233,"IOC",76.8,{"v":76.51666666666667,"d":"76.52"},{"v":74.73333333333333,"d":"74.73"},{"v":72.66666666666667,"d":"72.67"},{"v":70.88333333333334,"d":"70.88"},{"v":78.58333333333333,"d":"78.58"},{"v":80.36666666666666,"d":"80.37"},{"v":82.43333333333332,"d":"82.43"},78.3,74.45,114.91396]
[234,"IPCALAB",1296.75,1287.25,{"v":1254.5,"d":"1254.50"},1212.25,{"v":1179.5,"d":"1179.50"},{"v":1329.5,"d":"1329.50"},1362.25,{"v":1404.5,"d":"1404.50"},1320,1245,4.90453]
[235,"IRB",51.95,{"v":51.96666666666667,"d":"51.97"},{"v":50.483333333333334,"d":"50.48"},{"v":49.016666666666666,"d":"49.02"},{"v":47.53333333333333,"d":"47.53"},{"v":53.43333333333334,"d":"53.43"},{"v":54.91666666666667,"d":"54.92"},{"v":56.38333333333334,"d":"56.38"},53.45,50.5,7.01228]
[236,"IRCON",367.35,{"v":368.76666666666665,"d":"368.77"},{"v":348.5833333333333,"d":"348.58"},{"v":329.81666666666666,"d":"329.82"},{"v":309.6333333333333,"d":"309.63"},{"v":387.5333333333333,"d":"387.53"},{"v":407.7166666666667,"d":"407.72"},{"v":426.4833333333333,"d":"426.48"},388.95,350,2.05253]
[237,"ISEC",271.35,265.45,{"v":253.89999999999998,"d":"253.90"},236.45,{"v":224.89999999999998,"d":"224.90"},{"v":282.9,"d":"282.90"},{"v":294.45000000000005,"d":"294.45"},{"v":311.9,"d":"311.90"},277,248,3.0096]
[238,"ITC",159.2,160.05,{"v":155.20000000000002,"d":"155.20"},{"v":151.20000000000002,"d":"151.20"},{"v":146.35000000000002,"d":"146.35"},164.05,{"v":168.90000000000003,"d":"168.90"},{"v":172.9,"d":"172.90"},164.9,156.05,281.20394]
[239,"ITDC",123.3,{"v":123.01666666666667,"d":"123.02"},{"v":120.28333333333333,"d":"120.28"},{"v":117.26666666666667,"d":"117.27"},{"v":114.53333333333333,"d":"114.53"},{"v":126.03333333333333,"d":"126.03"},{"v":128.76666666666665,"d":"128.77"},{"v":131.78333333333333,"d":"131.78"},125.75,120,0.32451]
[240,"ITDCEM",28.2,{"v":28.099999999999998,"d":"28.10"},{"v":27.249999999999996,"d":"27.25"},{"v":26.299999999999997,"d":"26.30"},{"v":25.449999999999996,"d":"25.45"},{"v":29.049999999999997,"d":"29.05"},{"v":29.9,"d":"29.90"},{"v":30.849999999999998,"d":"30.85"},28.95,27.15,0.8106]
[241,"ITI",57.25,{"v":55.9,"d":"55.90"},{"v":52.849999999999994,"d":"52.85"},{"v":48.449999999999996,"d":"48.45"},{"v":45.39999999999999,"d":"45.40"},{"v":60.3,"d":"60.30"},{"v":63.349999999999994,"d":"63.35"},67.75,58.95,51.5,15.09246]
[242,"J&KBANK",12.6,{"v":12.816666666666665,"d":"12.82"},{"v":12.18333333333333,"d":"12.18"},{"v":11.766666666666666,"d":"11.77"},{"v":11.133333333333331,"d":"11.13"},{"v":13.233333333333329,"d":"13.23"},{"v":13.866666666666665,"d":"13.87"},{"v":14.283333333333328,"d":"14.28"},13.45,12.4,8.58906]
[243,"JAGRAN",42.45,{"v":43.166666666666664,"d":"43.17"},{"v":41.28333333333333,"d":"41.28"},{"v":40.11666666666667,"d":"40.12"},{"v":38.233333333333334,"d":"38.23"},{"v":44.33333333333333,"d":"44.33"},{"v":46.21666666666667,"d":"46.22"},{"v":47.383333333333326,"d":"47.38"},45.05,42,0.83153]
[244,"JAICORPLTD",47.1,{"v":47.26666666666667,"d":"47.27"},{"v":45.933333333333344,"d":"45.93"},{"v":44.76666666666667,"d":"44.77"},{"v":43.433333333333344,"d":"43.43"},{"v":48.433333333333344,"d":"48.43"},{"v":49.76666666666667,"d":"49.77"},{"v":50.933333333333344,"d":"50.93"},48.6,46.1,3.43635]
[245,"JAMNAAUTO",23.85,23.95,{"v":22.2,"d":"22.20"},20.55,{"v":18.8,"d":"18.80"},{"v":25.599999999999998,"d":"25.60"},{"v":27.349999999999998,"d":"27.35"},{"v":28.999999999999996,"d":"29.00"},25.7,22.3,8.79904]
[246,"JBCHEPHARM",501.15,498.75,{"v":489.2,"d":"489.20"},477.25,{"v":467.7,"d":"467.70"},{"v":510.7,"d":"510.70"},520.25,{"v":532.2,"d":"532.20"},508.3,486.8,0.34826]
[247,"JCHAC",2016.1,{"v":2050.566666666667,"d":"2050.57"},{"v":1939.1333333333341,"d":"1939.13"},{"v":1862.166666666667,"d":"1862.17"},{"v":1750.733333333334,"d":"1750.73"},{"v":2127.533333333334,"d":"2127.53"},{"v":2238.9666666666676,"d":"2238.97"},{"v":2315.9333333333343,"d":"2315.93"},2162,1973.6,0.05497]
[248,"JINDALSAW",41.65,{"v":41.550000000000004,"d":"41.55"},{"v":39.95000000000001,"d":"39.95"},{"v":38.25000000000001,"d":"38.25"},{"v":36.65000000000001,"d":"36.65"},{"v":43.25000000000001,"d":"43.25"},44.85,{"v":46.550000000000004,"d":"46.55"},43.15,39.85,4.24276]
[249,"JINDALSTEL",80,{"v":82.21666666666667,"d":"82.22"},{"v":77.13333333333334,"d":"77.13"},{"v":74.26666666666667,"d":"74.27"},{"v":69.18333333333334,"d":"69.18"},{"v":85.08333333333334,"d":"85.08"},{"v":90.16666666666666,"d":"90.17"},{"v":93.03333333333335,"d":"93.03"},87.3,79.35,128.37752]
[250,"JISLJALEQS",3.15,3.25,3.05,{"v":2.9499999999999997,"d":"2.95"},{"v":2.7499999999999996,"d":"2.75"},3.35,{"v":3.5500000000000003,"d":"3.55"},{"v":3.6500000000000004,"d":"3.65"},3.45,3.15,91.69523]
[251,"JKCEMENT",919.75,{"v":912.6333333333333,"d":"912.63"},{"v":897.2666666666667,"d":"897.27"},{"v":874.7833333333333,"d":"874.78"},{"v":859.4166666666666,"d":"859.42"},{"v":935.1166666666667,"d":"935.12"},{"v":950.4833333333332,"d":"950.48"},{"v":972.9666666666667,"d":"972.97"},928,890.15,0.35411]
[252,"JKLAKSHMI",196.9,{"v":192.63333333333333,"d":"192.63"},{"v":184.26666666666665,"d":"184.27"},{"v":171.63333333333333,"d":"171.63"},{"v":163.26666666666665,"d":"163.27"},{"v":205.26666666666665,"d":"205.27"},{"v":213.63333333333333,"d":"213.63"},{"v":226.26666666666665,"d":"226.27"},201,180,0.71845]
[253,"JKPAPER",72.25,{"v":72.41666666666667,"d":"72.42"},{"v":69.83333333333334,"d":"69.83"},{"v":67.41666666666667,"d":"67.42"},{"v":64.83333333333334,"d":"64.83"},{"v":74.83333333333334,"d":"74.83"},{"v":77.41666666666669,"d":"77.42"},{"v":79.83333333333334,"d":"79.83"},75,70,4.09711]
[254,"JKTYRE",38.9,{"v":38.86666666666667,"d":"38.87"},{"v":37.833333333333336,"d":"37.83"},{"v":36.766666666666666,"d":"36.77"},{"v":35.733333333333334,"d":"35.73"},{"v":39.93333333333334,"d":"39.93"},{"v":40.96666666666667,"d":"40.97"},{"v":42.03333333333334,"d":"42.03"},39.9,37.8,3.74126]
[255,"JMFINANCIL",63.5,{"v":64.10000000000001,"d":"64.10"},{"v":60.90000000000002,"d":"60.90"},{"v":58.30000000000001,"d":"58.30"},{"v":55.10000000000002,"d":"55.10"},{"v":66.70000000000002,"d":"66.70"},{"v":69.9,"d":"69.90"},{"v":72.50000000000001,"d":"72.50"},67.3,61.5,4.22778]
[256,"JSL",23.4,{"v":23.599999999999998,"d":"23.60"},{"v":22.599999999999994,"d":"22.60"},{"v":21.799999999999997,"d":"21.80"},{"v":20.799999999999994,"d":"20.80"},{"v":24.399999999999995,"d":"24.40"},{"v":25.400000000000002,"d":"25.40"},{"v":26.199999999999996,"d":"26.20"},24.6,22.8,2.82639]
[257,"JSLHISAR",36.5,{"v":36.550000000000004,"d":"36.55"},{"v":35.80000000000001,"d":"35.80"},{"v":35.10000000000001,"d":"35.10"},{"v":34.350000000000016,"d":"34.35"},{"v":37.25000000000001,"d":"37.25"},{"v":37.99999999999999,"d":"38.00"},{"v":38.7,"d":"38.70"},37.3,35.85,2.36387]
[258,"JSWENERGY",43.9,{"v":43.48333333333333,"d":"43.48"},{"v":42.36666666666665,"d":"42.37"},{"v":40.83333333333333,"d":"40.83"},{"v":39.716666666666654,"d":"39.72"},{"v":45.01666666666665,"d":"45.02"},{"v":46.133333333333326,"d":"46.13"},{"v":47.66666666666665,"d":"47.67"},44.6,41.95,17.26105]
[259,"JSWSTEEL",142.4,{"v":142.45000000000002,"d":"142.45"},{"v":136.45000000000005,"d":"136.45"},{"v":130.50000000000003,"d":"130.50"},{"v":124.50000000000006,"d":"124.50"},{"v":148.40000000000003,"d":"148.40"},{"v":154.39999999999998,"d":"154.40"},{"v":160.35000000000002,"d":"160.35"},148.45,136.5,118.51157]
[260,"JUBILANT",234.35,{"v":242.3166666666667,"d":"242.32"},{"v":226.38333333333338,"d":"226.38"},{"v":218.41666666666669,"d":"218.42"},{"v":202.48333333333338,"d":"202.48"},{"v":250.2833333333334,"d":"250.28"},{"v":266.2166666666667,"d":"266.22"},{"v":274.1833333333334,"d":"274.18"},258.25,234.35,6.33706]
[261,"JUBLFOOD",1397.25,{"v":1409.0333333333335,"d":"1409.03"},{"v":1338.066666666667,"d":"1338.07"},{"v":1278.8833333333334,"d":"1278.88"},{"v":1207.916666666667,"d":"1207.92"},{"v":1468.2166666666672,"d":"1468.22"},{"v":1539.1833333333338,"d":"1539.18"},{"v":1598.3666666666672,"d":"1598.37"},1480,1349.85,15.03167]
[262,"JUSTDIAL",279,274.45,{"v":265.54999999999995,"d":"265.55"},{"v":252.09999999999997,"d":"252.10"},{"v":243.19999999999993,"d":"243.20"},{"v":287.9,"d":"287.90"},{"v":296.79999999999995,"d":"296.80"},310.25,283.35,261,18.26729]
[263,"JYOTHYLAB",94.35,{"v":95.48333333333335,"d":"95.48"},{"v":92.2666666666667,"d":"92.27"},{"v":90.18333333333335,"d":"90.18"},{"v":86.9666666666667,"d":"86.97"},{"v":97.56666666666669,"d":"97.57"},{"v":100.78333333333333,"d":"100.78"},{"v":102.86666666666669,"d":"102.87"},98.7,93.4,1.54105]
[264,"KAJARIACER",355.4,{"v":358.2333333333333,"d":"358.23"},{"v":347.5166666666666,"d":"347.52"},{"v":339.6333333333333,"d":"339.63"},{"v":328.91666666666663,"d":"328.92"},{"v":366.11666666666656,"d":"366.12"},{"v":376.83333333333326,"d":"376.83"},{"v":384.7166666666665,"d":"384.72"},368.95,350.35,0.64241]
[265,"KALPATPOWR",177.5,{"v":177.78333333333333,"d":"177.78"},{"v":173.71666666666667,"d":"173.72"},{"v":169.93333333333334,"d":"169.93"},{"v":165.86666666666667,"d":"165.87"},{"v":181.56666666666666,"d":"181.57"},{"v":185.63333333333333,"d":"185.63"},{"v":189.41666666666666,"d":"189.42"},181.85,174,1.35706]
[266,"KANSAINER",362.55,{"v":359.43333333333334,"d":"359.43"},{"v":348.1166666666667,"d":"348.12"},{"v":333.68333333333334,"d":"333.68"},{"v":322.3666666666667,"d":"322.37"},{"v":373.8666666666667,"d":"373.87"},{"v":385.1833333333334,"d":"385.18"},{"v":399.6166666666667,"d":"399.62"},370.75,345,3.89111]
[267,"KARURVYSYA",20.2,{"v":20.183333333333334,"d":"20.18"},{"v":19.46666666666667,"d":"19.47"},{"v":18.733333333333334,"d":"18.73"},{"v":18.01666666666667,"d":"18.02"},{"v":20.916666666666668,"d":"20.92"},{"v":21.63333333333333,"d":"21.63"},{"v":22.366666666666667,"d":"22.37"},20.9,19.45,10.5532]
[268,"KEC",177,{"v":176.5,"d":"176.50"},169.15,{"v":161.3,"d":"161.30"},{"v":153.95000000000002,"d":"153.95"},184.35,{"v":191.70000000000002,"d":"191.70"},{"v":199.54999999999998,"d":"199.55"},183.85,168.65,1.22579]
[269,"KEI",255.6,{"v":255.03333333333333,"d":"255.03"},{"v":243.66666666666669,"d":"243.67"},{"v":231.73333333333335,"d":"231.73"},{"v":220.3666666666667,"d":"220.37"},{"v":266.9666666666667,"d":"266.97"},{"v":278.33333333333326,"d":"278.33"},{"v":290.26666666666665,"d":"290.27"},266.4,243.1,1.69453]
[270,"KENNAMET",646.05,{"v":664.9333333333333,"d":"664.93"},{"v":616.9166666666665,"d":"616.92"},{"v":587.7833333333332,"d":"587.78"},{"v":539.7666666666664,"d":"539.77"},{"v":694.0666666666666,"d":"694.07"},{"v":742.0833333333333,"d":"742.08"},{"v":771.2166666666667,"d":"771.22"},712.95,635.8,0.0292]
[271,"KIRLOSENG",83.05,{"v":83.36666666666666,"d":"83.37"},{"v":79.63333333333333,"d":"79.63"},{"v":76.21666666666667,"d":"76.22"},{"v":72.48333333333333,"d":"72.48"},{"v":86.78333333333332,"d":"86.78"},{"v":90.51666666666664,"d":"90.52"},{"v":93.93333333333331,"d":"93.93"},87.1,79.95,0.24403]
[272,"KNRCON",189.35,{"v":190.71666666666667,"d":"190.72"},{"v":184.48333333333335,"d":"184.48"},{"v":179.61666666666667,"d":"179.62"},{"v":173.38333333333335,"d":"173.38"},{"v":195.58333333333334,"d":"195.58"},{"v":201.81666666666663,"d":"201.82"},{"v":206.68333333333334,"d":"206.68"},196.95,185.85,2.03141]
[273,"KOLTEPATIL",121.25,{"v":122.58333333333333,"d":"122.58"},{"v":117.66666666666666,"d":"117.67"},{"v":114.08333333333333,"d":"114.08"},{"v":109.16666666666666,"d":"109.17"},{"v":126.16666666666666,"d":"126.17"},{"v":131.08333333333331,"d":"131.08"},{"v":134.66666666666666,"d":"134.67"},127.5,119,0.21807]
[274,"KOTAKBANK",1293.7,{"v":1316.5,"d":"1316.50"},{"v":1253,"d":"1253.00"},{"v":1212.3,"d":"1212.30"},{"v":1148.8,"d":"1148.80"},{"v":1357.2,"d":"1357.20"},{"v":1420.7,"d":"1420.70"},{"v":1461.4,"d":"1461.40"},1380,1275.8,55.70369]
[275,"KPITTECH",35.05,{"v":36,"d":"36.00"},{"v":33.9,"d":"33.90"},32.75,30.65,37.15,{"v":39.24999999999999,"d":"39.25"},{"v":40.4,"d":"40.40"},38.1,34.85,10.80739]
[276,"KPRMILL",336.8,{"v":341.4166666666667,"d":"341.42"},{"v":326.6333333333334,"d":"326.63"},{"v":316.4666666666667,"d":"316.47"},{"v":301.6833333333334,"d":"301.68"},{"v":351.58333333333337,"d":"351.58"},{"v":366.3666666666667,"d":"366.37"},{"v":376.53333333333336,"d":"376.53"},356.2,331.25,0.13422]
[277,"KRBL",122.55,{"v":119.36666666666667,"d":"119.37"},{"v":116.18333333333335,"d":"116.18"},{"v":109.81666666666668,"d":"109.82"},{"v":106.63333333333335,"d":"106.63"},{"v":125.73333333333335,"d":"125.73"},{"v":128.91666666666669,"d":"128.92"},{"v":135.28333333333336,"d":"135.28"},122.55,113,1.55348]
[278,"KSCL",317.5,{"v":317.40000000000003,"d":"317.40"},{"v":312.1000000000001,"d":"312.10"},{"v":306.70000000000005,"d":"306.70"},{"v":301.4000000000001,"d":"301.40"},{"v":322.80000000000007,"d":"322.80"},{"v":328.1,"d":"328.10"},{"v":333.50000000000006,"d":"333.50"},322.7,312,0.30539]
[279,"KTKBANK",40.6,{"v":40.766666666666666,"d":"40.77"},{"v":40.03333333333333,"d":"40.03"},{"v":39.46666666666667,"d":"39.47"},{"v":38.733333333333334,"d":"38.73"},{"v":41.33333333333333,"d":"41.33"},{"v":42.06666666666666,"d":"42.07"},{"v":42.633333333333326,"d":"42.63"},41.5,40.2,27.71901]
[280,"L&TFH",51.3,{"v":51.133333333333326,"d":"51.13"},{"v":49.466666666666654,"d":"49.47"},{"v":47.633333333333326,"d":"47.63"},{"v":45.966666666666654,"d":"45.97"},{"v":52.966666666666654,"d":"52.97"},{"v":54.633333333333326,"d":"54.63"},{"v":56.466666666666654,"d":"56.47"},52.8,49.3,117.49394]
[281,"LAKSHVILAS",10.5,{"v":10.5,"d":"10.50"},{"v":10.4,"d":"10.40"},{"v":10.3,"d":"10.30"},{"v":10.200000000000001,"d":"10.20"},{"v":10.6,"d":"10.60"},{"v":10.700000000000001,"d":"10.70"},{"v":10.799999999999999,"d":"10.80"},10.6,10.4,5.30193]
[282,"LALPATHLAB",1424.75,{"v":1463.9166666666667,"d":"1463.92"},{"v":1375.8333333333335,"d":"1375.83"},{"v":1326.9166666666667,"d":"1326.92"},{"v":1238.8333333333335,"d":"1238.83"},{"v":1512.8333333333335,"d":"1512.83"},{"v":1600.916666666667,"d":"1600.92"},{"v":1649.8333333333335,"d":"1649.83"},1552,1415,2.24882]
[283,"LAURUSLABS",319.7,{"v":325.90000000000003,"d":"325.90"},{"v":311.80000000000007,"d":"311.80"},{"v":303.90000000000003,"d":"303.90"},{"v":289.80000000000007,"d":"289.80"},{"v":333.80000000000007,"d":"333.80"},{"v":347.9000000000001,"d":"347.90"},{"v":355.80000000000007,"d":"355.80"},340,318,0.91811]
[284,"LAXMIMACH",2374.5,{"v":2394.8333333333335,"d":"2394.83"},{"v":2329.666666666667,"d":"2329.67"},{"v":2284.8333333333335,"d":"2284.83"},{"v":2219.666666666667,"d":"2219.67"},{"v":2439.666666666667,"d":"2439.67"},{"v":2504.833333333334,"d":"2504.83"},{"v":2549.666666666667,"d":"2549.67"},2460,2350,0.04517]
[285,"LEMONTREE",21.75,{"v":22.28333333333333,"d":"22.28"},{"v":21.066666666666663,"d":"21.07"},{"v":20.383333333333333,"d":"20.38"},{"v":19.166666666666664,"d":"19.17"},{"v":22.96666666666666,"d":"22.97"},{"v":24.18333333333333,"d":"24.18"},{"v":24.86666666666666,"d":"24.87"},23.5,21.6,5.52412]
[286,"LICHSGFIN",228.9,{"v":227.93333333333337,"d":"227.93"},{"v":222.06666666666672,"d":"222.07"},{"v":215.23333333333335,"d":"215.23"},{"v":209.3666666666667,"d":"209.37"},{"v":234.76666666666674,"d":"234.77"},{"v":240.63333333333335,"d":"240.63"},{"v":247.46666666666675,"d":"247.47"},233.8,221.1,30.12842]
[287,"LINDEINDIA",466.35,465.75,{"v":452.6,"d":"452.60"},438.85,{"v":425.70000000000005,"d":"425.70"},{"v":479.5,"d":"479.50"},492.65,{"v":506.4,"d":"506.40"},478.9,452,0.11486]
[288,"LT",798.65,{"v":801.5500000000001,"d":"801.55"},{"v":788.1000000000001,"d":"788.10"},{"v":777.5500000000001,"d":"777.55"},{"v":764.1000000000001,"d":"764.10"},{"v":812.1000000000001,"d":"812.10"},{"v":825.5500000000002,"d":"825.55"},{"v":836.1000000000001,"d":"836.10"},815,791,44.74168]
[289,"LTI",1343.95,{"v":1361.0333333333333,"d":"1361.03"},{"v":1323.0166666666667,"d":"1323.02"},{"v":1302.0833333333333,"d":"1302.08"},{"v":1264.0666666666666,"d":"1264.07"},{"v":1381.9666666666667,"d":"1381.97"},{"v":1419.9833333333331,"d":"1419.98"},{"v":1440.9166666666667,"d":"1440.92"},1399.05,1340.1,0.90379]
[290,"LTTS",1173.6,{"v":1151.7833333333333,"d":"1151.78"},{"v":1118.5666666666666,"d":"1118.57"},{"v":1063.5333333333333,"d":"1063.53"},{"v":1030.3166666666666,"d":"1030.32"},{"v":1206.8166666666666,"d":"1206.82"},{"v":1240.0333333333333,"d":"1240.03"},{"v":1295.0666666666666,"d":"1295.07"},1185,1096.75,1.31422]
[291,"LUPIN",560.6,{"v":556.4499999999999,"d":"556.45"},{"v":539.3999999999999,"d":"539.40"},{"v":518.1999999999999,"d":"518.20"},{"v":501.14999999999986,"d":"501.15"},{"v":577.6499999999999,"d":"577.65"},{"v":594.6999999999998,"d":"594.70"},{"v":615.8999999999999,"d":"615.90"},573.5,535.25,27.77231]
[292,"LUXIND",940.45,{"v":933.8333333333334,"d":"933.83"},{"v":917.6166666666668,"d":"917.62"},{"v":894.7833333333334,"d":"894.78"},{"v":878.5666666666668,"d":"878.57"},{"v":956.6666666666667,"d":"956.67"},{"v":972.8833333333332,"d":"972.88"},{"v":995.7166666666667,"d":"995.72"},950.05,911,0.40184]
[293,"M&M",274.4,{"v":276.4166666666667,"d":"276.42"},{"v":267.98333333333335,"d":"267.98"},{"v":261.56666666666666,"d":"261.57"},{"v":253.13333333333333,"d":"253.13"},{"v":282.83333333333337,"d":"282.83"},{"v":291.26666666666665,"d":"291.27"},{"v":297.6833333333334,"d":"297.68"},284.85,270,89.42943]
[294,"M&MFIN",143.95,147.65,{"v":137.3,"d":"137.30"},130.65,{"v":120.30000000000001,"d":"120.30"},{"v":154.3,"d":"154.30"},{"v":164.64999999999998,"d":"164.65"},{"v":171.3,"d":"171.30"},158,141,34.35379]
[295,"MAGMA",17.25,{"v":17.533333333333335,"d":"17.53"},{"v":16.56666666666667,"d":"16.57"},{"v":15.883333333333336,"d":"15.88"},{"v":14.916666666666671,"d":"14.92"},{"v":18.21666666666667,"d":"18.22"},{"v":19.18333333333333,"d":"19.18"},{"v":19.866666666666667,"d":"19.87"},18.5,16.85,1.82212]
[296,"MAHABANK",8.85,{"v":8.8,"d":"8.80"},{"v":8.600000000000001,"d":"8.60"},{"v":8.350000000000001,"d":"8.35"},{"v":8.150000000000002,"d":"8.15"},9.05,9.25,{"v":9.5,"d":"9.50"},9,8.55,3.36687]
[297,"MAHINDCIE",65.5,{"v":64.39999999999999,"d":"64.40"},{"v":62.09999999999998,"d":"62.10"},{"v":58.69999999999999,"d":"58.70"},{"v":56.39999999999998,"d":"56.40"},{"v":67.79999999999998,"d":"67.80"},{"v":70.1,"d":"70.10"},{"v":73.49999999999999,"d":"73.50"},66.7,61,1.63723]
[298,"MAHLOG",206.15,{"v":210.5,"d":"210.50"},{"v":195.7,"d":"195.70"},185.25,170.45,220.95,235.75,{"v":246.2,"d":"246.20"},225.3,200.05,0.45159]
[299,"MAHSCOOTER",2020.65,{"v":2060.2166666666667,"d":"2060.22"},{"v":1960.4333333333334,"d":"1960.43"},{"v":1900.2166666666667,"d":"1900.22"},{"v":1800.4333333333334,"d":"1800.43"},{"v":2120.4333333333334,"d":"2120.43"},{"v":2220.216666666667,"d":"2220.22"},{"v":2280.4333333333334,"d":"2280.43"},2160,2000,0.10673]
[300,"MAHSEAMLES",196.65,{"v":202.1833333333333,"d":"202.18"},{"v":189.4666666666666,"d":"189.47"},{"v":182.2833333333333,"d":"182.28"},{"v":169.5666666666666,"d":"169.57"},{"v":209.36666666666662,"d":"209.37"},{"v":222.08333333333331,"d":"222.08"},{"v":229.26666666666662,"d":"229.27"},214.9,195,0.27257]
[301,"MANAPPURAM",95,{"v":97.35000000000001,"d":"97.35"},{"v":90.15000000000002,"d":"90.15"},{"v":85.30000000000001,"d":"85.30"},{"v":78.10000000000002,"d":"78.10"},{"v":102.20000000000002,"d":"102.20"},{"v":109.4,"d":"109.40"},{"v":114.25000000000001,"d":"114.25"},104.55,92.5,116.82336]
[302,"MARICO",258.7,256.25,{"v":249.64999999999998,"d":"249.65"},{"v":240.59999999999997,"d":"240.60"},{"v":233.99999999999994,"d":"234.00"},{"v":265.3,"d":"265.30"},{"v":271.90000000000003,"d":"271.90"},{"v":280.95000000000005,"d":"280.95"},262.85,247.2,20.9689]
[303,"MARUTI",4328.45,{"v":4412.8,"d":"4412.80"},{"v":4185.650000000001,"d":"4185.65"},{"v":4042.8500000000004,"d":"4042.85"},{"v":3815.7000000000007,"d":"3815.70"},{"v":4555.6,"d":"4555.60"},4782.75,4925.55,4639.95,4270,15.28083]
[304,"MASFIN",507.7,{"v":504.90000000000003,"d":"504.90"},{"v":484.80000000000007,"d":"484.80"},{"v":461.90000000000003,"d":"461.90"},{"v":441.80000000000007,"d":"441.80"},{"v":527.8000000000001,"d":"527.80"},{"v":547.9000000000001,"d":"547.90"},{"v":570.8000000000001,"d":"570.80"},525,482,0.22512]
[305,"MCDOWELL-N",467.3,{"v":474.01666666666665,"d":"474.02"},{"v":453.2333333333333,"d":"453.23"},{"v":439.16666666666663,"d":"439.17"},{"v":418.38333333333327,"d":"418.38"},{"v":488.0833333333333,"d":"488.08"},{"v":508.8666666666666,"d":"508.87"},{"v":522.9333333333334,"d":"522.93"},494.8,459.95,21.42061]
[306,"MCX",1034.85,{"v":1020.4,"d":"1020.40"},994.45,{"v":954.0500000000001,"d":"954.05"},{"v":928.1000000000001,"d":"928.10"},{"v":1060.8,"d":"1060.80"},1086.75,{"v":1127.1499999999999,"d":"1127.15"},1046.35,980,2.27736]
[307,"METROPOLIS",1269.7,{"v":1299.8999999999999,"d":"1299.90"},{"v":1229.7999999999997,"d":"1229.80"},{"v":1189.8999999999999,"d":"1189.90"},{"v":1119.7999999999997,"d":"1119.80"},{"v":1339.7999999999997,"d":"1339.80"},{"v":1409.8999999999996,"d":"1409.90"},{"v":1449.7999999999997,"d":"1449.80"},1370,1260,0.77425]
[308,"MFSL",397.85,{"v":398.2166666666667,"d":"398.22"},{"v":384.83333333333337,"d":"384.83"},{"v":371.81666666666666,"d":"371.82"},{"v":358.43333333333334,"d":"358.43"},{"v":411.2333333333334,"d":"411.23"},{"v":424.61666666666673,"d":"424.62"},{"v":437.63333333333344,"d":"437.63"},411.6,385.2,10.65922]
[309,"MGL",792.15,{"v":793.4,"d":"793.40"},{"v":776.8,"d":"776.80"},{"v":761.4499999999999,"d":"761.45"},{"v":744.8499999999999,"d":"744.85"},808.75,{"v":825.3500000000001,"d":"825.35"},{"v":840.7,"d":"840.70"},810,778.05,4.03182]
[310,"MHRIL",138.05,{"v":136.41666666666666,"d":"136.42"},{"v":132.83333333333331,"d":"132.83"},{"v":127.61666666666665,"d":"127.62"},{"v":124.0333333333333,"d":"124.03"},{"v":141.63333333333333,"d":"141.63"},{"v":145.21666666666664,"d":"145.22"},{"v":150.43333333333334,"d":"150.43"},140,131.2,0.28271]
[311,"MIDHANI",172.6,{"v":173.13333333333333,"d":"173.13"},{"v":167.46666666666664,"d":"167.47"},{"v":162.33333333333331,"d":"162.33"},{"v":156.66666666666663,"d":"156.67"},{"v":178.26666666666665,"d":"178.27"},{"v":183.93333333333334,"d":"183.93"},{"v":189.06666666666666,"d":"189.07"},178.8,168,4.85555]
[312,"MINDACORP",57.55,{"v":58.04999999999999,"d":"58.05"},{"v":56.19999999999998,"d":"56.20"},{"v":54.849999999999994,"d":"54.85"},{"v":52.999999999999986,"d":"53.00"},{"v":59.39999999999998,"d":"59.40"},{"v":61.249999999999986,"d":"61.25"},{"v":62.59999999999997,"d":"62.60"},59.9,56.7,0.36404]
[313,"MINDAIND",226.8,{"v":227.16666666666666,"d":"227.17"},{"v":219.63333333333333,"d":"219.63"},{"v":212.46666666666667,"d":"212.47"},{"v":204.93333333333334,"d":"204.93"},{"v":234.33333333333331,"d":"234.33"},{"v":241.86666666666667,"d":"241.87"},{"v":249.0333333333333,"d":"249.03"},234.7,220,2.34144]
[314,"MINDTREE",846.4,{"v":824.9833333333332,"d":"824.98"},{"v":790.0666666666665,"d":"790.07"},{"v":733.7333333333332,"d":"733.73"},{"v":698.8166666666665,"d":"698.82"},{"v":881.3166666666665,"d":"881.32"},{"v":916.2333333333332,"d":"916.23"},{"v":972.5666666666665,"d":"972.57"},859.9,768.65,6.05831]
[315,"MMTC",12.15,{"v":12.133333333333333,"d":"12.13"},{"v":11.766666666666666,"d":"11.77"},{"v":11.383333333333333,"d":"11.38"},{"v":11.016666666666666,"d":"11.02"},{"v":12.516666666666666,"d":"12.52"},{"v":12.883333333333333,"d":"12.88"},{"v":13.266666666666666,"d":"13.27"},12.5,11.75,5.33645]
[316,"MOIL",100.85,100.75,{"v":97.5,"d":"97.50"},94.15,{"v":90.9,"d":"90.90"},{"v":104.1,"d":"104.10"},107.35,{"v":110.69999999999999,"d":"110.70"},104,97.4,1.4828]
[317,"MOTHERSUMI",60.7,{"v":60.54999999999999,"d":"60.55"},{"v":58.44999999999998,"d":"58.45"},{"v":56.19999999999999,"d":"56.20"},{"v":54.09999999999998,"d":"54.10"},{"v":62.79999999999998,"d":"62.80"},{"v":64.89999999999999,"d":"64.90"},{"v":67.14999999999998,"d":"67.15"},62.65,58.3,62.62538]
[318,"MOTILALOFS",485.2,{"v":489.5,"d":"489.50"},{"v":468.3,"d":"468.30"},{"v":451.40000000000003,"d":"451.40"},{"v":430.20000000000005,"d":"430.20"},{"v":506.4,"d":"506.40"},{"v":527.6,"d":"527.60"},{"v":544.5,"d":"544.50"},510.7,472.6,0.69391]
[319,"MPHASIS",641.4,{"v":649.4333333333333,"d":"649.43"},{"v":627.9666666666666,"d":"627.97"},{"v":614.5333333333333,"d":"614.53"},{"v":593.0666666666666,"d":"593.07"},{"v":662.8666666666666,"d":"662.87"},{"v":684.3333333333333,"d":"684.33"},{"v":697.7666666666665,"d":"697.77"},670.9,636,3.6424]
[320,"MRF",54375.7,{"v":54389.53333333333,"d":"54389.53"},{"v":53509.066666666666,"d":"53509.07"},{"v":52642.433333333334,"d":"52642.43"},{"v":51761.96666666667,"d":"51761.97"},{"v":55256.166666666664,"d":"55256.17"},{"v":56136.633333333324,"d":"56136.63"},{"v":57003.26666666666,"d":"57003.27"},55270,53522.9,0.39105]
[321,"MRPL",22.3,22.55,{"v":21.700000000000003,"d":"21.70"},{"v":21.1,"d":"21.10"},{"v":20.250000000000004,"d":"20.25"},{"v":23.150000000000002,"d":"23.15"},{"v":24.000000000000004,"d":"24.00"},{"v":24.6,"d":"24.60"},23.4,21.95,2.7507]
[322,"MUTHOOTFIN",611.95,{"v":605.8666666666667,"d":"605.87"},{"v":588.0833333333334,"d":"588.08"},{"v":564.2166666666667,"d":"564.22"},{"v":546.4333333333334,"d":"546.43"},{"v":629.7333333333333,"d":"629.73"},{"v":647.5166666666667,"d":"647.52"},{"v":671.3833333333333,"d":"671.38"},623.65,582,19.03403]
[323,"NAM-INDIA",229,{"v":236.73333333333335,"d":"236.73"},{"v":217.4666666666667,"d":"217.47"},{"v":205.93333333333334,"d":"205.93"},{"v":186.66666666666669,"d":"186.67"},{"v":248.2666666666667,"d":"248.27"},{"v":267.53333333333336,"d":"267.53"},{"v":279.0666666666667,"d":"279.07"},256,225.2,21.71659]
[324,"NATCOPHARM",494.8,492.75,{"v":475.5,"d":"475.50"},{"v":456.2,"d":"456.20"},438.95,512.05,{"v":529.3,"d":"529.30"},{"v":548.6,"d":"548.60"},510,473.45,1.20646]
[325,"NATIONALUM",27.95,{"v":27.649999999999995,"d":"27.65"},{"v":26.89999999999999,"d":"26.90"},{"v":25.849999999999998,"d":"25.85"},{"v":25.099999999999994,"d":"25.10"},{"v":28.69999999999999,"d":"28.70"},{"v":29.449999999999996,"d":"29.45"},{"v":30.499999999999986,"d":"30.50"},28.4,26.6,54.34704]
[326,"NAUKRI",2145.8,{"v":2068.6,"d":"2068.60"},{"v":1977.1999999999998,"d":"1977.20"},{"v":1808.6,"d":"1808.60"},{"v":1717.1999999999998,"d":"1717.20"},{"v":2237.2,"d":"2237.20"},{"v":2328.6000000000004,"d":"2328.60"},{"v":2497.2,"d":"2497.20"},2160,1900,5.12193]
[327,"NAVINFLUOR",1193,{"v":1222,"d":"1222.00"},{"v":1156,"d":"1156.00"},{"v":1119,"d":"1119.00"},{"v":1053,"d":"1053.00"},{"v":1259,"d":"1259.00"},{"v":1325,"d":"1325.00"},{"v":1362,"d":"1362.00"},1288,1185,0.89562]
[328,"NBCC",16.3,{"v":16.183333333333334,"d":"16.18"},{"v":15.916666666666668,"d":"15.92"},{"v":15.533333333333335,"d":"15.53"},{"v":15.26666666666667,"d":"15.27"},{"v":16.566666666666666,"d":"16.57"},{"v":16.833333333333332,"d":"16.83"},{"v":17.216666666666665,"d":"17.22"},16.45,15.8,29.47497]
[329,"NBVENTURES",33.9,{"v":34,"d":"34.00"},{"v":33.1,"d":"33.10"},{"v":32.300000000000004,"d":"32.30"},{"v":31.400000000000006,"d":"31.40"},{"v":34.8,"d":"34.80"},{"v":35.7,"d":"35.70"},{"v":36.49999999999999,"d":"36.50"},34.9,33.2,1.19115]
[330,"NCC",16.3,{"v":16.51666666666667,"d":"16.52"},{"v":15.63333333333334,"d":"15.63"},{"v":14.96666666666667,"d":"14.97"},{"v":14.083333333333341,"d":"14.08"},{"v":17.183333333333337,"d":"17.18"},{"v":18.06666666666667,"d":"18.07"},{"v":18.733333333333338,"d":"18.73"},17.4,15.85,259.74804]
[331,"NESCO",485.4,{"v":484.09999999999997,"d":"484.10"},{"v":461.29999999999995,"d":"461.30"},{"v":437.2,"d":"437.20"},{"v":414.4,"d":"414.40"},{"v":508.19999999999993,"d":"508.20"},{"v":531,"d":"531.00"},{"v":555.0999999999999,"d":"555.10"},506.9,460,0.93721]
[332,"NESTLEIND",15658.65,{"v":15412.116666666669,"d":"15412.12"},{"v":14934.233333333337,"d":"14934.23"},{"v":14209.81666666667,"d":"14209.82"},{"v":13731.933333333338,"d":"13731.93"},{"v":16136.533333333336,"d":"16136.53"},{"v":16614.416666666668,"d":"16614.42"},{"v":17338.833333333336,"d":"17338.83"},15890,14687.7,2.0147]
[333,"NETWORK18",17.65,{"v":17.333333333333332,"d":"17.33"},{"v":16.666666666666664,"d":"16.67"},{"v":15.683333333333334,"d":"15.68"},{"v":15.016666666666666,"d":"15.02"},{"v":18.316666666666663,"d":"18.32"},{"v":18.983333333333327,"d":"18.98"},{"v":19.96666666666666,"d":"19.97"},18,16.35,3.05712]
[334,"NFL",17.7,17.45,{"v":16.9,"d":"16.90"},{"v":16.099999999999998,"d":"16.10"},{"v":15.549999999999997,"d":"15.55"},18.25,{"v":18.800000000000004,"d":"18.80"},{"v":19.6,"d":"19.60"},18,16.65,2.25637]
[335,"NH",225.6,{"v":228.86666666666667,"d":"228.87"},{"v":218.73333333333335,"d":"218.73"},{"v":211.86666666666667,"d":"211.87"},{"v":201.73333333333335,"d":"201.73"},{"v":235.73333333333335,"d":"235.73"},{"v":245.86666666666667,"d":"245.87"},{"v":252.73333333333335,"d":"252.73"},239,222,1.12931]
[336,"NHPC",19.65,{"v":19.433333333333334,"d":"19.43"},{"v":18.916666666666668,"d":"18.92"},{"v":18.183333333333334,"d":"18.18"},{"v":17.666666666666668,"d":"17.67"},{"v":20.166666666666668,"d":"20.17"},{"v":20.683333333333334,"d":"20.68"},{"v":21.416666666666668,"d":"21.42"},19.95,18.7,114.17482]
[337,"NIACL",112.15,{"v":106.63333333333333,"d":"106.63"},{"v":96.51666666666665,"d":"96.52"},{"v":80.88333333333333,"d":"80.88"},{"v":70.76666666666665,"d":"70.77"},{"v":122.26666666666665,"d":"122.27"},{"v":132.38333333333333,"d":"132.38"},{"v":148.01666666666665,"d":"148.02"},116.75,91,16.45423]
[338,"NIITTECH",1131.15,{"v":1145.1000000000001,"d":"1145.10"},{"v":1089.2000000000003,"d":"1089.20"},{"v":1047.2500000000002,"d":"1047.25"},{"v":991.3500000000004,"d":"991.35"},{"v":1187.0500000000002,"d":"1187.05"},{"v":1242.9500000000003,"d":"1242.95"},{"v":1284.9,"d":"1284.90"},1201,1103.15,5.333]
[339,"NILKAMAL",973.5,{"v":983.5500000000001,"d":"983.55"},{"v":958.1000000000001,"d":"958.10"},{"v":942.7,"d":"942.70"},{"v":917.2500000000001,"d":"917.25"},{"v":998.9500000000002,"d":"998.95"},{"v":1024.4,"d":"1024.40"},{"v":1039.8000000000002,"d":"1039.80"},1009,968.15,0.07275]
[340,"NLCINDIA",43.3,{"v":42.5,"d":"42.50"},{"v":41.5,"d":"41.50"},{"v":39.7,"d":"39.70"},{"v":38.7,"d":"38.70"},{"v":44.3,"d":"44.30"},{"v":45.3,"d":"45.30"},{"v":47.099999999999994,"d":"47.10"},43.5,40.7,6.63867]
[341,"NMDC",76.85,{"v":74.51666666666667,"d":"74.52"},{"v":71.28333333333333,"d":"71.28"},{"v":65.71666666666667,"d":"65.72"},{"v":62.483333333333334,"d":"62.48"},{"v":80.08333333333333,"d":"80.08"},{"v":83.31666666666665,"d":"83.32"},{"v":88.88333333333333,"d":"88.88"},77.75,68.95,74.2206]
[342,"NTPC",81.75,{"v":81.48333333333333,"d":"81.48"},{"v":79.46666666666667,"d":"79.47"},{"v":77.18333333333334,"d":"77.18"},{"v":75.16666666666667,"d":"75.17"},{"v":83.76666666666667,"d":"83.77"},{"v":85.78333333333335,"d":"85.78"},{"v":88.06666666666666,"d":"88.07"},83.5,79.2,170.44016]
[343,"OBEROIRLTY",340.5,{"v":347.5,"d":"347.50"},330.25,{"v":320,"d":"320.00"},302.75,357.75,{"v":375,"d":"375.00"},385.25,364.75,337.25,1.98026]
[344,"OFSS",1943,{"v":1887.8999999999999,"d":"1887.90"},{"v":1787.9499999999998,"d":"1787.95"},{"v":1632.8999999999999,"d":"1632.90"},{"v":1532.9499999999998,"d":"1532.95"},{"v":2042.9499999999998,"d":"2042.95"},{"v":2142.9,"d":"2142.90"},2297.95,1987.85,1732.85,0.40601]
[345,"OIL",79.45,{"v":77.78333333333335,"d":"77.78"},{"v":75.41666666666669,"d":"75.42"},{"v":71.38333333333334,"d":"71.38"},{"v":69.01666666666668,"d":"69.02"},{"v":81.81666666666669,"d":"81.82"},{"v":84.18333333333334,"d":"84.18"},{"v":88.2166666666667,"d":"88.22"},80.15,73.75,22.49052]
[346,"OMAXE",153.75,157.75,{"v":149.5,"d":"149.50"},145.25,{"v":137,"d":"137.00"},{"v":162,"d":"162.00"},170.25,{"v":174.5,"d":"174.50"},166,153.5,0.89147]
[347,"ONGC",63.35,{"v":63.03333333333333,"d":"63.03"},{"v":60.41666666666666,"d":"60.42"},{"v":57.48333333333333,"d":"57.48"},{"v":54.86666666666665,"d":"54.87"},{"v":65.96666666666667,"d":"65.97"},{"v":68.58333333333334,"d":"68.58"},{"v":71.51666666666667,"d":"71.52"},65.65,60.1,329.35523]
[348,"ORIENTCEM",41.05,{"v":41.31666666666666,"d":"41.32"},{"v":39.633333333333326,"d":"39.63"},{"v":38.21666666666666,"d":"38.22"},{"v":36.533333333333324,"d":"36.53"},{"v":42.73333333333333,"d":"42.73"},{"v":44.416666666666664,"d":"44.42"},{"v":45.83333333333333,"d":"45.83"},43,39.9,0.63731]
[349,"ORIENTELEC",176.9,{"v":180.61666666666667,"d":"180.62"},{"v":171.28333333333336,"d":"171.28"},{"v":165.66666666666669,"d":"165.67"},{"v":156.33333333333337,"d":"156.33"},{"v":186.23333333333335,"d":"186.23"},{"v":195.56666666666666,"d":"195.57"},{"v":201.18333333333334,"d":"201.18"},189.95,175,0.71369]
[350,"ORIENTREF",116.85,{"v":119.18333333333332,"d":"119.18"},{"v":109.91666666666666,"d":"109.92"},{"v":102.98333333333333,"d":"102.98"},{"v":93.71666666666667,"d":"93.72"},{"v":126.11666666666665,"d":"126.12"},{"v":135.38333333333333,"d":"135.38"},{"v":142.31666666666663,"d":"142.32"},128.45,112.25,0.16226]
[351,"PAGEIND",16834.9,{"v":16996.3,"d":"16996.30"},{"v":16499.6,"d":"16499.60"},{"v":16164.3,"d":"16164.30"},{"v":15667.599999999999,"d":"15667.60"},{"v":17331.6,"d":"17331.60"},{"v":17828.300000000003,"d":"17828.30"},{"v":18163.6,"d":"18163.60"},17493,16661,0.2371]
[352,"PARAGMILK",62.95,{"v":62.76666666666666,"d":"62.77"},{"v":59.53333333333332,"d":"59.53"},{"v":56.11666666666666,"d":"56.12"},{"v":52.88333333333332,"d":"52.88"},{"v":66.18333333333331,"d":"66.18"},{"v":69.41666666666666,"d":"69.42"},{"v":72.83333333333331,"d":"72.83"},66,59.35,4.02012]
[353,"PCJEWELLER",10.45,{"v":9.983333333333333,"d":"9.98"},{"v":9.516666666666666,"d":"9.52"},{"v":8.583333333333334,"d":"8.58"},{"v":8.116666666666667,"d":"8.12"},{"v":10.916666666666664,"d":"10.92"},{"v":11.38333333333333,"d":"11.38"},{"v":12.316666666666663,"d":"12.32"},10.45,9.05,36.47746]
[354,"PEL",854.7,{"v":838.4166666666666,"d":"838.42"},{"v":808.2833333333333,"d":"808.28"},{"v":761.8666666666667,"d":"761.87"},{"v":731.7333333333333,"d":"731.73"},{"v":884.8333333333333,"d":"884.83"},{"v":914.9666666666667,"d":"914.97"},{"v":961.3833333333332,"d":"961.38"},868.55,792,23.10083]
[355,"PERSISTENT",549.35,{"v":536.4499999999999,"d":"536.45"},{"v":517.8999999999999,"d":"517.90"},{"v":486.44999999999993,"d":"486.45"},{"v":467.89999999999986,"d":"467.90"},{"v":567.8999999999999,"d":"567.90"},{"v":586.4499999999998,"d":"586.45"},{"v":617.8999999999999,"d":"617.90"},555,505,0.44058]
[356,"PETRONET",190.05,{"v":191.63333333333335,"d":"191.63"},{"v":184.9666666666667,"d":"184.97"},{"v":179.88333333333335,"d":"179.88"},{"v":173.2166666666667,"d":"173.22"},{"v":196.7166666666667,"d":"196.72"},{"v":203.38333333333338,"d":"203.38"},{"v":208.4666666666667,"d":"208.47"},198.3,186.55,24.33559]
[357,"PFC",88.75,{"v":88.81666666666668,"d":"88.82"},{"v":85.08333333333336,"d":"85.08"},{"v":81.41666666666669,"d":"81.42"},{"v":77.68333333333337,"d":"77.68"},{"v":92.48333333333335,"d":"92.48"},{"v":96.21666666666667,"d":"96.22"},{"v":99.88333333333334,"d":"99.88"},92.55,85.15,36.76724]
[358,"PFIZER",3867.95,{"v":3868.9833333333336,"d":"3868.98"},{"v":3808.966666666667,"d":"3808.97"},{"v":3749.9833333333336,"d":"3749.98"},{"v":3689.966666666667,"d":"3689.97"},{"v":3927.966666666667,"d":"3927.97"},{"v":3987.9833333333336,"d":"3987.98"},{"v":4046.966666666667,"d":"4046.97"},3929,3810,1.40399]
[359,"PGHH",10081.25,{"v":10015.5,"d":"10015.50"},9769.25,9457.25,{"v":9211,"d":"9211.00"},{"v":10327.5,"d":"10327.50"},10573.75,10885.75,10261.75,9703.5,0.0371]
[360,"PGHL",3467.25,{"v":3395.4666666666667,"d":"3395.47"},{"v":3290.9333333333334,"d":"3290.93"},{"v":3114.616666666667,"d":"3114.62"},{"v":3010.0833333333335,"d":"3010.08"},{"v":3571.7833333333333,"d":"3571.78"},{"v":3676.316666666667,"d":"3676.32"},{"v":3852.633333333333,"d":"3852.63"},3500,3219.15,0.23236]
[361,"PHILIPCARB",59.9,{"v":59.6,"d":"59.60"},{"v":57.300000000000004,"d":"57.30"},{"v":54.7,"d":"54.70"},{"v":52.400000000000006,"d":"52.40"},{"v":62.2,"d":"62.20"},{"v":64.5,"d":"64.50"},{"v":67.1,"d":"67.10"},61.9,57,2.34744]
[362,"PHOENIXLTD",538.5,{"v":555.2333333333333,"d":"555.23"},{"v":514.4666666666667,"d":"514.47"},{"v":490.4333333333334,"d":"490.43"},{"v":449.66666666666674,"d":"449.67"},{"v":579.2666666666667,"d":"579.27"},{"v":620.0333333333333,"d":"620.03"},{"v":644.0666666666666,"d":"644.07"},596,531.2,2.33822]
[363,"PIDILITIND",1283.2,{"v":1270.4833333333333,"d":"1270.48"},{"v":1242.0166666666667,"d":"1242.02"},{"v":1200.8333333333333,"d":"1200.83"},{"v":1172.3666666666666,"d":"1172.37"},{"v":1311.6666666666667,"d":"1311.67"},{"v":1340.1333333333334,"d":"1340.13"},{"v":1381.3166666666668,"d":"1381.32"},1298.95,1229.3,6.60018]
[364,"PIIND",1079.1,{"v":1065.7833333333333,"d":"1065.78"},{"v":1024.2166666666667,"d":"1024.22"},{"v":969.3333333333334,"d":"969.33"},{"v":927.7666666666668,"d":"927.77"},{"v":1120.6666666666665,"d":"1120.67"},{"v":1162.2333333333331,"d":"1162.23"},{"v":1217.1166666666666,"d":"1217.12"},1107.35,1010.9,2.74061]
[365,"PNB",32.9,{"v":33.050000000000004,"d":"33.05"},{"v":32.20000000000001,"d":"32.20"},{"v":31.500000000000007,"d":"31.50"},{"v":30.650000000000013,"d":"30.65"},{"v":33.75000000000001,"d":"33.75"},{"v":34.6,"d":"34.60"},{"v":35.300000000000004,"d":"35.30"},33.9,32.35,167.23656]
[366,"PNBHOUSING",154.45,{"v":156.5,"d":"156.50"},{"v":150.1,"d":"150.10"},145.75,139.35,160.85,{"v":167.24999999999997,"d":"167.25"},{"v":171.6,"d":"171.60"},162.9,152.15,3.14926]
[367,"PNCINFRA",85.7,{"v":85.88333333333333,"d":"85.88"},{"v":81.66666666666666,"d":"81.67"},{"v":77.63333333333333,"d":"77.63"},{"v":73.41666666666666,"d":"73.42"},{"v":89.91666666666666,"d":"89.92"},{"v":94.13333333333333,"d":"94.13"},{"v":98.16666666666666,"d":"98.17"},90.1,81.85,0.76075]
[368,"POLYCAB",739.75,{"v":731.2833333333333,"d":"731.28"},{"v":712.5666666666666,"d":"712.57"},{"v":685.3833333333333,"d":"685.38"},{"v":666.6666666666666,"d":"666.67"},{"v":758.4666666666666,"d":"758.47"},{"v":777.1833333333333,"d":"777.18"},{"v":804.3666666666666,"d":"804.37"},750,704.1,1.92651]
[369,"POWERGRID",155.65,{"v":156.20000000000002,"d":"156.20"},{"v":152.50000000000003,"d":"152.50"},{"v":149.35000000000002,"d":"149.35"},{"v":145.65000000000003,"d":"145.65"},{"v":159.35000000000002,"d":"159.35"},163.05,{"v":166.20000000000002,"d":"166.20"},159.9,153.05,125.79943]
[370,"PRAJIND",56.1,{"v":54.61666666666667,"d":"54.62"},{"v":50.483333333333334,"d":"50.48"},{"v":44.86666666666667,"d":"44.87"},{"v":40.733333333333334,"d":"40.73"},{"v":60.233333333333334,"d":"60.23"},{"v":64.36666666666667,"d":"64.37"},{"v":69.98333333333333,"d":"69.98"},58.75,49,15.68393]
[371,"PRESTIGE",176.4,{"v":180.48333333333335,"d":"180.48"},{"v":170.9666666666667,"d":"170.97"},{"v":165.53333333333336,"d":"165.53"},{"v":156.0166666666667,"d":"156.02"},{"v":185.91666666666669,"d":"185.92"},{"v":195.43333333333334,"d":"195.43"},{"v":200.86666666666667,"d":"200.87"},190,175.05,1.62341]
[372,"PRSMJOHNSN",30.75,{"v":31.566666666666666,"d":"31.57"},{"v":29.733333333333334,"d":"29.73"},{"v":28.71666666666667,"d":"28.72"},{"v":26.883333333333336,"d":"26.88"},{"v":32.58333333333333,"d":"32.58"},{"v":34.41666666666667,"d":"34.42"},{"v":35.43333333333333,"d":"35.43"},33.4,30.55,0.95062]
[373,"PTC",36.8,{"v":36.46666666666667,"d":"36.47"},{"v":35.93333333333334,"d":"35.93"},{"v":35.06666666666667,"d":"35.07"},{"v":34.53333333333334,"d":"34.53"},{"v":37.333333333333336,"d":"37.33"},{"v":37.86666666666667,"d":"37.87"},{"v":38.733333333333334,"d":"38.73"},37,35.6,5.4242]
[374,"PVR",1186.9,{"v":1206.3,"d":"1206.30"},{"v":1142.6,"d":"1142.60"},{"v":1098.3,"d":"1098.30"},{"v":1034.6,"d":"1034.60"},{"v":1250.6,"d":"1250.60"},{"v":1314.3000000000002,"d":"1314.30"},{"v":1358.6,"d":"1358.60"},1270,1162,5.28679]
[375,"QUESS",207.25,{"v":211.08333333333334,"d":"211.08"},{"v":201.16666666666669,"d":"201.17"},{"v":195.08333333333334,"d":"195.08"},{"v":185.16666666666669,"d":"185.17"},{"v":217.16666666666669,"d":"217.17"},{"v":227.08333333333337,"d":"227.08"},{"v":233.16666666666669,"d":"233.17"},221,205,1.87751]
[376,"RADICO",262.2,{"v":266.40000000000003,"d":"266.40"},{"v":245.80000000000007,"d":"245.80"},{"v":229.40000000000003,"d":"229.40"},{"v":208.80000000000007,"d":"208.80"},{"v":282.80000000000007,"d":"282.80"},{"v":303.4000000000001,"d":"303.40"},{"v":319.80000000000007,"d":"319.80"},287,250,8.33177]
[377,"RAIN",52.3,{"v":51.9,"d":"51.90"},{"v":49.849999999999994,"d":"49.85"},{"v":47.4,"d":"47.40"},{"v":45.349999999999994,"d":"45.35"},{"v":54.349999999999994,"d":"54.35"},{"v":56.39999999999999,"d":"56.40"},{"v":58.849999999999994,"d":"58.85"},53.95,49.45,4.37404]
[378,"RAJESHEXPO",540.65,{"v":555.9,"d":"555.90"},521.75,502.85,{"v":468.70000000000005,"d":"468.70"},{"v":574.8,"d":"574.80"},{"v":608.9499999999998,"d":"608.95"},{"v":627.8499999999999,"d":"627.85"},590.05,537,0.55712]
[379,"RALLIS",163.9,{"v":163.73333333333335,"d":"163.73"},{"v":158.16666666666669,"d":"158.17"},{"v":152.43333333333334,"d":"152.43"},{"v":146.86666666666667,"d":"146.87"},{"v":169.4666666666667,"d":"169.47"},{"v":175.03333333333336,"d":"175.03"},{"v":180.7666666666667,"d":"180.77"},169.3,158,1.40442]
[380,"RAMCOCEM",495.25,{"v":491.6333333333334,"d":"491.63"},{"v":481.26666666666677,"d":"481.27"},{"v":467.28333333333336,"d":"467.28"},{"v":456.91666666666674,"d":"456.92"},{"v":505.6166666666668,"d":"505.62"},{"v":515.9833333333335,"d":"515.98"},{"v":529.9666666666668,"d":"529.97"},502,477.65,6.03848]
[381,"RATNAMANI",921.1,{"v":900.7166666666666,"d":"900.72"},{"v":876.4333333333332,"d":"876.43"},{"v":831.7666666666665,"d":"831.77"},{"v":807.4833333333331,"d":"807.48"},{"v":945.3833333333332,"d":"945.38"},{"v":969.6666666666667,"d":"969.67"},{"v":1014.3333333333333,"d":"1014.33"},925,856.05,0.0709]
[382,"RAYMOND",214.95,{"v":218.61666666666667,"d":"218.62"},{"v":206.33333333333334,"d":"206.33"},{"v":197.71666666666667,"d":"197.72"},{"v":185.43333333333334,"d":"185.43"},{"v":227.23333333333335,"d":"227.23"},{"v":239.51666666666665,"d":"239.52"},{"v":248.13333333333335,"d":"248.13"},230.9,210,6.52986]
[383,"RBLBANK",150.1,{"v":151.66666666666666,"d":"151.67"},{"v":145.9333333333333,"d":"145.93"},{"v":141.76666666666665,"d":"141.77"},{"v":136.0333333333333,"d":"136.03"},{"v":155.83333333333331,"d":"155.83"},{"v":161.56666666666666,"d":"161.57"},{"v":165.73333333333332,"d":"165.73"},157.4,147.5,124.14931]
[384,"RCF",27.1,{"v":26.816666666666666,"d":"26.82"},{"v":25.383333333333333,"d":"25.38"},{"v":23.666666666666668,"d":"23.67"},{"v":22.233333333333334,"d":"22.23"},{"v":28.53333333333333,"d":"28.53"},{"v":29.96666666666666,"d":"29.97"},{"v":31.68333333333333,"d":"31.68"},28.25,25.1,15.31759]
[385,"RECLTD",85.05,84.45,81.25,77.45,74.25,88.25,{"v":91.45000000000002,"d":"91.45"},95.25,87.65,80.65,55.19052]
[386,"REDINGTON",64.8,{"v":63.699999999999996,"d":"63.70"},{"v":61.499999999999986,"d":"61.50"},{"v":58.19999999999999,"d":"58.20"},{"v":55.99999999999998,"d":"56.00"},{"v":67,"d":"67.00"},{"v":69.19999999999999,"d":"69.20"},{"v":72.5,"d":"72.50"},65.9,60.4,2.98774]
[387,"RELAXO",596.1,{"v":588.5666666666666,"d":"588.57"},{"v":568.1333333333332,"d":"568.13"},{"v":540.1666666666666,"d":"540.17"},{"v":519.7333333333332,"d":"519.73"},{"v":616.5333333333332,"d":"616.53"},{"v":636.9666666666666,"d":"636.97"},{"v":664.9333333333332,"d":"664.93"},609,560.6,2.85154]
[388,"RELCAPITAL",4.45,{"v":4.366666666666667,"d":"4.37"},{"v":4.283333333333334,"d":"4.28"},{"v":4.116666666666667,"d":"4.12"},{"v":4.033333333333334,"d":"4.03"},{"v":4.533333333333334,"d":"4.53"},{"v":4.616666666666666,"d":"4.62"},{"v":4.783333333333334,"d":"4.78"},4.45,4.2,19.45103]
[389,"RELIANCE",1030.45,1041.75,{"v":1008.7,"d":"1008.70"},986.95,{"v":953.9000000000001,"d":"953.90"},{"v":1063.5,"d":"1063.50"},{"v":1096.5500000000002,"d":"1096.55"},{"v":1118.3,"d":"1118.30"},1074.8,1020,138.20286]
[390,"RELINFRA",9.75,{"v":9.466666666666667,"d":"9.47"},{"v":9.183333333333334,"d":"9.18"},{"v":8.616666666666667,"d":"8.62"},{"v":8.333333333333334,"d":"8.33"},{"v":10.033333333333333,"d":"10.03"},{"v":10.316666666666668,"d":"10.32"},{"v":10.883333333333333,"d":"10.88"},9.75,8.9,17.38592]
[391,"RENUKA",4.25,{"v":4.083333333333333,"d":"4.08"},{"v":3.916666666666666,"d":"3.92"},{"v":3.583333333333333,"d":"3.58"},{"v":3.416666666666666,"d":"3.42"},{"v":4.416666666666666,"d":"4.42"},{"v":4.583333333333332,"d":"4.58"},{"v":4.916666666666666,"d":"4.92"},4.25,3.75,13.57822]
[392,"REPCOHOME",123.45,{"v":127,"d":"127.00"},{"v":119.9,"d":"119.90"},{"v":116.35000000000001,"d":"116.35"},{"v":109.25000000000001,"d":"109.25"},130.55,{"v":137.65000000000003,"d":"137.65"},{"v":141.2,"d":"141.20"},134.1,123.45,1.21686]
[393,"RESPONIND",82.05,{"v":81.93333333333334,"d":"81.93"},{"v":80.16666666666667,"d":"80.17"},{"v":78.28333333333333,"d":"78.28"},{"v":76.51666666666667,"d":"76.52"},{"v":83.81666666666668,"d":"83.82"},{"v":85.58333333333333,"d":"85.58"},{"v":87.46666666666668,"d":"87.47"},83.7,80.05,0.81834]
[394,"RITES",242.25,{"v":240.5666666666667,"d":"240.57"},{"v":233.9333333333334,"d":"233.93"},{"v":225.6166666666667,"d":"225.62"},{"v":218.9833333333334,"d":"218.98"},{"v":248.88333333333338,"d":"248.88"},{"v":255.51666666666665,"d":"255.52"},{"v":263.83333333333337,"d":"263.83"},247.2,232.25,3.5084]
[395,"RPOWER",1.2,{"v":1.1666666666666667,"d":"1.17"},{"v":1.1333333333333335,"d":"1.13"},{"v":1.0666666666666669,"d":"1.07"},{"v":1.0333333333333337,"d":"1.03"},{"v":1.2333333333333334,"d":"1.23"},{"v":1.2666666666666666,"d":"1.27"},{"v":1.3333333333333333,"d":"1.33"},1.2,1.1,115.9078]
[396,"RVNL",12.45,{"v":12.383333333333333,"d":"12.38"},{"v":11.816666666666666,"d":"11.82"},{"v":11.183333333333334,"d":"11.18"},{"v":10.616666666666667,"d":"10.62"},{"v":13.016666666666666,"d":"13.02"},{"v":13.583333333333332,"d":"13.58"},{"v":14.216666666666665,"d":"14.22"},12.95,11.75,34.25805]
[397,"SADBHAV",28.2,{"v":28.583333333333332,"d":"28.58"},{"v":27.816666666666663,"d":"27.82"},{"v":27.43333333333333,"d":"27.43"},{"v":26.66666666666666,"d":"26.67"},{"v":28.966666666666665,"d":"28.97"},{"v":29.733333333333338,"d":"29.73"},{"v":30.116666666666667,"d":"30.12"},29.35,28.2,1.54892]
[398,"SAIL",20.4,{"v":20.516666666666666,"d":"20.52"},{"v":20.03333333333333,"d":"20.03"},{"v":19.666666666666664,"d":"19.67"},{"v":19.18333333333333,"d":"19.18"},{"v":20.883333333333333,"d":"20.88"},{"v":21.366666666666667,"d":"21.37"},{"v":21.733333333333334,"d":"21.73"},21,20.15,177.80974]
[399,"SANOFI",6256.2,6257.75,{"v":6025.5,"d":"6025.50"},{"v":5794.8,"d":"5794.80"},5562.55,6488.45,{"v":6720.7,"d":"6720.70"},{"v":6951.4,"d":"6951.40"},6490,6027.05,0.35827]
[400,"SBILIFE",622,{"v":610.5,"d":"610.50"},{"v":586.5,"d":"586.50"},{"v":551,"d":"551.00"},{"v":527,"d":"527.00"},{"v":646,"d":"646.00"},{"v":670,"d":"670.00"},{"v":705.5,"d":"705.50"},634.5,575,13.01706]
[401,"SBIN",186.9,{"v":189.38333333333333,"d":"189.38"},{"v":183.76666666666665,"d":"183.77"},{"v":180.63333333333333,"d":"180.63"},{"v":175.01666666666665,"d":"175.02"},{"v":192.51666666666665,"d":"192.52"},{"v":198.13333333333333,"d":"198.13"},{"v":201.26666666666665,"d":"201.27"},195,186.25,600.83237]
[402,"SCHAEFFLER",3675.25,{"v":3689.4166666666665,"d":"3689.42"},{"v":3620.833333333333,"d":"3620.83"},{"v":3566.4166666666665,"d":"3566.42"},{"v":3497.833333333333,"d":"3497.83"},{"v":3743.833333333333,"d":"3743.83"},{"v":3812.416666666666,"d":"3812.42"},{"v":3866.833333333333,"d":"3866.83"},3758,3635,0.03106]
[403,"SFL",1227.4,{"v":1275.7666666666667,"d":"1275.77"},{"v":1157.4333333333334,"d":"1157.43"},{"v":1087.4666666666667,"d":"1087.47"},{"v":969.1333333333334,"d":"969.13"},{"v":1345.7333333333333,"d":"1345.73"},{"v":1464.0666666666668,"d":"1464.07"},{"v":1534.0333333333333,"d":"1534.03"},1394.1,1205.8,0.01865]
[404,"SHILPAMED",243.95,{"v":251.58333333333334,"d":"251.58"},{"v":235.06666666666666,"d":"235.07"},{"v":226.1833333333333,"d":"226.18"},{"v":209.66666666666663,"d":"209.67"},{"v":260.4666666666667,"d":"260.47"},{"v":276.9833333333334,"d":"276.98"},{"v":285.86666666666673,"d":"285.87"},268.1,242.7,0.71606]
[405,"SHK",75.25,{"v":73.21666666666667,"d":"73.22"},{"v":67.13333333333334,"d":"67.13"},{"v":59.016666666666666,"d":"59.02"},{"v":52.93333333333334,"d":"52.93"},{"v":81.33333333333334,"d":"81.33"},{"v":87.41666666666666,"d":"87.42"},{"v":95.53333333333335,"d":"95.53"},79.3,65.1,2.64401]
[406,"SHOPERSTOP",204.8,{"v":204.03333333333333,"d":"204.03"},{"v":196.06666666666666,"d":"196.07"},{"v":187.33333333333334,"d":"187.33"},{"v":179.36666666666667,"d":"179.37"},{"v":212.76666666666665,"d":"212.77"},{"v":220.7333333333333,"d":"220.73"},{"v":229.46666666666664,"d":"229.47"},212,195.3,3.44699]
[407,"SHREECEM",16935.45,{"v":16878.7,"d":"16878.70"},{"v":16157.400000000001,"d":"16157.40"},15379.35,{"v":14658.050000000001,"d":"14658.05"},17656.75,{"v":18378.049999999996,"d":"18378.05"},{"v":19156.100000000002,"d":"19156.10"},17600,16100.65,0.61908]
[408,"SHRIRAMCIT",698.25,718.25,{"v":672.5,"d":"672.50"},646.75,{"v":601,"d":"601.00"},{"v":744,"d":"744.00"},789.75,{"v":815.5,"d":"815.50"},764,692.5,0.13414]
[409,"SIEMENS",1080.95,1065.05,1036.55,992.15,963.65,{"v":1109.4499999999998,"d":"1109.45"},{"v":1137.9499999999998,"d":"1137.95"},1182.35,1093.55,1020.65,3.57389]
[410,"SIS",413.8,{"v":418.26666666666665,"d":"418.27"},{"v":396.7333333333333,"d":"396.73"},{"v":379.66666666666663,"d":"379.67"},{"v":358.13333333333327,"d":"358.13"},{"v":435.3333333333333,"d":"435.33"},{"v":456.8666666666666,"d":"456.87"},{"v":473.93333333333334,"d":"473.93"},439.8,401.2,0.3769]
[411,"SJVN",20.35,{"v":20.150000000000002,"d":"20.15"},{"v":19.800000000000004,"d":"19.80"},{"v":19.250000000000004,"d":"19.25"},{"v":18.900000000000006,"d":"18.90"},{"v":20.700000000000003,"d":"20.70"},{"v":21.050000000000004,"d":"21.05"},{"v":21.6,"d":"21.60"},20.5,19.6,18.59262]
[412,"SKFINDIA",1401,{"v":1428.0333333333335,"d":"1428.03"},{"v":1364.116666666667,"d":"1364.12"},{"v":1327.2333333333336,"d":"1327.23"},{"v":1263.316666666667,"d":"1263.32"},{"v":1464.916666666667,"d":"1464.92"},{"v":1528.8333333333335,"d":"1528.83"},{"v":1565.716666666667,"d":"1565.72"},1491.95,1391.15,0.45608]
[413,"SOBHA",134,{"v":131.54999999999998,"d":"131.55"},{"v":123.09999999999997,"d":"123.10"},{"v":112.19999999999999,"d":"112.20"},{"v":103.74999999999997,"d":"103.75"},{"v":142.44999999999996,"d":"142.45"},{"v":150.89999999999995,"d":"150.90"},{"v":161.79999999999995,"d":"161.80"},140,120.65,6.67105]
[414,"SOLARINDS",900.15,{"v":895.6333333333333,"d":"895.63"},{"v":861.3666666666667,"d":"861.37"},{"v":822.5833333333334,"d":"822.58"},{"v":788.3166666666667,"d":"788.32"},{"v":934.4166666666666,"d":"934.42"},{"v":968.6833333333333,"d":"968.68"},{"v":1007.4666666666666,"d":"1007.47"},929.9,856.85,0.0572]
[415,"SONATSOFTW",162.8,{"v":164.28333333333333,"d":"164.28"},{"v":158.56666666666666,"d":"158.57"},{"v":154.33333333333334,"d":"154.33"},{"v":148.61666666666667,"d":"148.62"},{"v":168.51666666666665,"d":"168.52"},{"v":174.2333333333333,"d":"174.23"},{"v":178.46666666666664,"d":"178.47"},170,160.05,1.22554]
[416,"SOUTHBANK",5.45,{"v":5.483333333333334,"d":"5.48"},{"v":5.366666666666669,"d":"5.37"},{"v":5.283333333333335,"d":"5.28"},{"v":5.16666666666667,"d":"5.17"},{"v":5.566666666666668,"d":"5.57"},{"v":5.683333333333334,"d":"5.68"},{"v":5.7666666666666675,"d":"5.77"},5.6,5.4,63.2722]
[417,"SPANDANA",553.3,{"v":574.1833333333333,"d":"574.18"},{"v":506.36666666666656,"d":"506.37"},{"v":459.4333333333333,"d":"459.43"},{"v":391.61666666666656,"d":"391.62"},{"v":621.1166666666666,"d":"621.12"},{"v":688.9333333333334,"d":"688.93"},{"v":735.8666666666666,"d":"735.87"},642,527.25,0.64311]
[418,"SPARC",88.25,{"v":89.08333333333333,"d":"89.08"},{"v":84.76666666666665,"d":"84.77"},{"v":81.28333333333332,"d":"81.28"},{"v":76.96666666666664,"d":"76.97"},{"v":92.56666666666666,"d":"92.57"},{"v":96.88333333333335,"d":"96.88"},{"v":100.36666666666667,"d":"100.37"},93.4,85.6,4.99254]
[419,"SPICEJET",35,{"v":35.550000000000004,"d":"35.55"},{"v":34.400000000000006,"d":"34.40"},{"v":33.800000000000004,"d":"33.80"},{"v":32.650000000000006,"d":"32.65"},{"v":36.150000000000006,"d":"36.15"},{"v":37.3,"d":"37.30"},{"v":37.900000000000006,"d":"37.90"},36.7,34.95,21.38684]
[420,"SRF",2797.5,{"v":2727.1666666666665,"d":"2727.17"},{"v":2620.333333333333,"d":"2620.33"},{"v":2443.1666666666665,"d":"2443.17"},{"v":2336.333333333333,"d":"2336.33"},{"v":2904.333333333333,"d":"2904.33"},{"v":3011.166666666666,"d":"3011.17"},{"v":3188.333333333333,"d":"3188.33"},2834,2550,3.53218]
[421,"SRTRANSFIN",609.4,{"v":628.4833333333333,"d":"628.48"},{"v":561.1166666666667,"d":"561.12"},{"v":512.8333333333334,"d":"512.83"},{"v":445.4666666666667,"d":"445.47"},{"v":676.7666666666667,"d":"676.77"},{"v":744.1333333333334,"d":"744.13"},{"v":792.4166666666666,"d":"792.42"},695.85,580.2,36.4519]
[422,"STAR",316.05,{"v":315.28333333333336,"d":"315.28"},{"v":310.7666666666667,"d":"310.77"},{"v":305.48333333333335,"d":"305.48"},{"v":300.9666666666667,"d":"300.97"},{"v":320.5666666666667,"d":"320.57"},{"v":325.08333333333337,"d":"325.08"},{"v":330.36666666666673,"d":"330.37"},319.8,310,1.80478]
[423,"STARCEMENT",67.7,{"v":68.53333333333335,"d":"68.53"},{"v":65.16666666666669,"d":"65.17"},{"v":62.63333333333334,"d":"62.63"},{"v":59.26666666666668,"d":"59.27"},{"v":71.06666666666669,"d":"71.07"},{"v":74.43333333333334,"d":"74.43"},{"v":76.9666666666667,"d":"76.97"},71.9,66,0.21737]
[424,"STRTECH",63.2,{"v":63.416666666666664,"d":"63.42"},{"v":62.08333333333333,"d":"62.08"},{"v":60.96666666666666,"d":"60.97"},{"v":59.633333333333326,"d":"59.63"},{"v":64.53333333333333,"d":"64.53"},{"v":65.86666666666666,"d":"65.87"},{"v":66.98333333333333,"d":"66.98"},64.75,62.3,9.20147]
[425,"SUDARSCHEM",339.8,{"v":335.09999999999997,"d":"335.10"},{"v":316.19999999999993,"d":"316.20"},{"v":292.59999999999997,"d":"292.60"},{"v":273.69999999999993,"d":"273.70"},{"v":358.69999999999993,"d":"358.70"},{"v":377.5999999999999,"d":"377.60"},{"v":401.19999999999993,"d":"401.20"},354,311.5,1.56769]
[426,"SUNCLAYLTD",1482,{"v":1512.3166666666666,"d":"1512.32"},{"v":1434.6833333333332,"d":"1434.68"},{"v":1387.3666666666666,"d":"1387.37"},{"v":1309.7333333333331,"d":"1309.73"},{"v":1559.6333333333332,"d":"1559.63"},{"v":1637.2666666666664,"d":"1637.27"},{"v":1684.5833333333333,"d":"1684.58"},1589.95,1465,0.00644]
[427,"SUNDARMFIN",1193.95,{"v":1176.8666666666666,"d":"1176.87"},{"v":1144.7333333333331,"d":"1144.73"},{"v":1095.5166666666667,"d":"1095.52"},{"v":1063.3833333333332,"d":"1063.38"},{"v":1226.083333333333,"d":"1226.08"},{"v":1258.2166666666667,"d":"1258.22"},{"v":1307.433333333333,"d":"1307.43"},1209,1127.65,8.71281]
[428,"SUNDRMFAST",281.3,{"v":282.01666666666665,"d":"282.02"},{"v":266.2333333333333,"d":"266.23"},{"v":251.16666666666663,"d":"251.17"},{"v":235.38333333333327,"d":"235.38"},{"v":297.0833333333333,"d":"297.08"},{"v":312.8666666666666,"d":"312.87"},{"v":327.93333333333334,"d":"327.93"},297.8,266.95,0.64572]
[429,"SUNPHARMA",332.7,{"v":329.56666666666666,"d":"329.57"},{"v":315.1333333333333,"d":"315.13"},{"v":297.56666666666666,"d":"297.57"},{"v":283.1333333333333,"d":"283.13"},{"v":347.1333333333333,"d":"347.13"},{"v":361.5666666666666,"d":"361.57"},{"v":379.1333333333333,"d":"379.13"},344,312,116.48309]
[430,"SUNTECK",212.6,{"v":206.91666666666666,"d":"206.92"},{"v":198.83333333333331,"d":"198.83"},{"v":185.06666666666666,"d":"185.07"},{"v":176.98333333333332,"d":"176.98"},{"v":220.6833333333333,"d":"220.68"},{"v":228.76666666666662,"d":"228.77"},{"v":242.5333333333333,"d":"242.53"},215,193.15,1.61035]
[431,"SUNTV",270.75,274.25,{"v":263.5,"d":"263.50"},256.25,{"v":245.5,"d":"245.50"},{"v":281.5,"d":"281.50"},292.25,{"v":299.5,"d":"299.50"},285,267,20.70775]
[432,"SUPRAJIT",114.45,{"v":116.06666666666666,"d":"116.07"},{"v":107.33333333333333,"d":"107.33"},{"v":100.21666666666667,"d":"100.22"},{"v":91.48333333333333,"d":"91.48"},{"v":123.18333333333332,"d":"123.18"},{"v":131.91666666666669,"d":"131.92"},{"v":139.0333333333333,"d":"139.03"},124.8,108.95,2.96854]
[433,"SUPREMEIND",874.05,{"v":877.6833333333334,"d":"877.68"},{"v":846.3666666666668,"d":"846.37"},{"v":818.6833333333334,"d":"818.68"},{"v":787.3666666666668,"d":"787.37"},{"v":905.3666666666668,"d":"905.37"},{"v":936.6833333333334,"d":"936.68"},{"v":964.3666666666668,"d":"964.37"},909,850,0.51669]
[434,"SUZLON",1.9,{"v":1.8833333333333335,"d":"1.88"},{"v":1.8666666666666671,"d":"1.87"},{"v":1.8333333333333337,"d":"1.83"},{"v":1.8166666666666673,"d":"1.82"},{"v":1.916666666666667,"d":"1.92"},{"v":1.9333333333333331,"d":"1.93"},{"v":1.9666666666666668,"d":"1.97"},1.9,1.85,97.09076]
[435,"SWANENERGY",100.65,100.55,{"v":100.1,"d":"100.10"},99.55,{"v":99.1,"d":"99.10"},{"v":101.1,"d":"101.10"},{"v":101.55000000000001,"d":"101.55"},{"v":102.1,"d":"102.10"},101,100,0.27725]
[436,"SYMPHONY",797.6,819.35,730.25,{"v":662.9,"d":"662.90"},{"v":573.8,"d":"573.80"},{"v":886.7,"d":"886.70"},{"v":975.8000000000002,"d":"975.80"},1043.15,908.45,752,0.1523]
[437,"SYNGENE",225.7,{"v":222.41666666666666,"d":"222.42"},{"v":215.83333333333331,"d":"215.83"},{"v":205.96666666666667,"d":"205.97"},{"v":199.38333333333333,"d":"199.38"},{"v":232.2833333333333,"d":"232.28"},{"v":238.86666666666662,"d":"238.87"},{"v":248.7333333333333,"d":"248.73"},229,212.55,4.35124]
[438,"TAKE",39.95,{"v":40.63333333333333,"d":"40.63"},{"v":38.46666666666667,"d":"38.47"},{"v":36.983333333333334,"d":"36.98"},{"v":34.81666666666667,"d":"34.82"},{"v":42.11666666666667,"d":"42.12"},{"v":44.28333333333334,"d":"44.28"},{"v":45.766666666666666,"d":"45.77"},42.8,39.15,0.56362]
[439,"TASTYBITE",8157.8,{"v":8234.016666666666,"d":"8234.02"},{"v":7968.033333333333,"d":"7968.03"},{"v":7778.266666666666,"d":"7778.27"},{"v":7512.283333333333,"d":"7512.28"},{"v":8423.783333333333,"d":"8423.78"},{"v":8689.766666666666,"d":"8689.77"},{"v":8879.533333333333,"d":"8879.53"},8500,8044.25,0.01643]
[440,"TATAELXSI",603.15,{"v":606.4833333333332,"d":"606.48"},{"v":591.6666666666665,"d":"591.67"},{"v":580.1833333333333,"d":"580.18"},{"v":565.3666666666666,"d":"565.37"},{"v":617.9666666666665,"d":"617.97"},{"v":632.7833333333333,"d":"632.78"},{"v":644.2666666666664,"d":"644.27"},621.3,595,3.22832]
[441,"TATACONSUM",281.4,{"v":279.34999999999997,"d":"279.35"},{"v":274.69999999999993,"d":"274.70"},{"v":267.99999999999994,"d":"268.00"},{"v":263.3499999999999,"d":"263.35"},{"v":286.04999999999995,"d":"286.05"},{"v":290.69999999999993,"d":"290.70"},{"v":297.4,"d":"297.40"},284,272.65,29.01726]
[442,"TATAINVEST",627.15,629.75,{"v":613.5,"d":"613.50"},599.85,{"v":583.6,"d":"583.60"},{"v":643.4,"d":"643.40"},659.65,{"v":673.3,"d":"673.30"},646,616.1,0.09889]
[443,"TATAMOTORS",68.15,{"v":68.46666666666667,"d":"68.47"},{"v":66.93333333333334,"d":"66.93"},{"v":65.71666666666667,"d":"65.72"},{"v":64.18333333333334,"d":"64.18"},{"v":69.68333333333334,"d":"69.68"},{"v":71.21666666666667,"d":"71.22"},{"v":72.43333333333334,"d":"72.43"},70,67.25,352.78179]
[444,"TATAMTRDVR",30.05,{"v":30.016666666666666,"d":"30.02"},{"v":29.083333333333332,"d":"29.08"},{"v":28.116666666666667,"d":"28.12"},{"v":27.183333333333334,"d":"27.18"},{"v":30.98333333333333,"d":"30.98"},{"v":31.916666666666668,"d":"31.92"},{"v":32.883333333333326,"d":"32.88"},30.95,29.05,19.84634]
[445,"TATAPOWER",32.3,{"v":32.766666666666666,"d":"32.77"},{"v":31.58333333333333,"d":"31.58"},{"v":30.86666666666666,"d":"30.87"},{"v":29.683333333333323,"d":"29.68"},{"v":33.483333333333334,"d":"33.48"},{"v":34.66666666666667,"d":"34.67"},{"v":35.38333333333334,"d":"35.38"},33.95,32.05,90.90303]
[446,"TATASTEEL",254.05,258.55,{"v":246.35000000000002,"d":"246.35"},238.65,{"v":226.45000000000002,"d":"226.45"},266.25,{"v":278.44999999999993,"d":"278.45"},{"v":286.15000000000003,"d":"286.15"},270.75,250.85,158.53761]
[447,"TATASTLBSL",15.7,{"v":15.916666666666666,"d":"15.92"},{"v":15.083333333333332,"d":"15.08"},{"v":14.466666666666667,"d":"14.47"},{"v":13.633333333333333,"d":"13.63"},{"v":16.53333333333333,"d":"16.53"},{"v":17.366666666666664,"d":"17.37"},{"v":17.98333333333333,"d":"17.98"},16.75,15.3,9.19807]
[448,"TCIEXP",544.85,{"v":544.6333333333333,"d":"544.63"},{"v":534.8166666666666,"d":"534.82"},{"v":524.7833333333333,"d":"524.78"},{"v":514.9666666666666,"d":"514.97"},{"v":554.6666666666666,"d":"554.67"},{"v":564.4833333333335,"d":"564.48"},{"v":574.5166666666667,"d":"574.52"},554.45,534.6,0.16969]
[449,"TCNSBRANDS",339.8,{"v":342.23333333333335,"d":"342.23"},{"v":327.7666666666667,"d":"327.77"},{"v":315.73333333333335,"d":"315.73"},{"v":301.2666666666667,"d":"301.27"},{"v":354.2666666666667,"d":"354.27"},{"v":368.7333333333334,"d":"368.73"},{"v":380.7666666666667,"d":"380.77"},356.7,330.2,0.23696]
[450,"TCS",1778.5,{"v":1815.6833333333334,"d":"1815.68"},{"v":1726.3666666666668,"d":"1726.37"},{"v":1674.2333333333333,"d":"1674.23"},{"v":1584.9166666666667,"d":"1584.92"},{"v":1867.8166666666668,"d":"1867.82"},{"v":1957.1333333333334,"d":"1957.13"},{"v":2009.2666666666669,"d":"2009.27"},1905,1763.55,85.13608]
[451,"TEAMLEASE",1502.35,{"v":1515.8833333333332,"d":"1515.88"},{"v":1446.5166666666664,"d":"1446.52"},{"v":1390.6833333333332,"d":"1390.68"},{"v":1321.3166666666664,"d":"1321.32"},{"v":1571.7166666666665,"d":"1571.72"},{"v":1641.0833333333333,"d":"1641.08"},{"v":1696.9166666666665,"d":"1696.92"},1585.25,1460.05,0.12722]
[452,"TECHM",526.8,{"v":514.9333333333334,"d":"514.93"},{"v":497.51666666666677,"d":"497.52"},{"v":468.23333333333335,"d":"468.23"},{"v":450.8166666666667,"d":"450.82"},{"v":544.2166666666668,"d":"544.22"},{"v":561.6333333333333,"d":"561.63"},{"v":590.9166666666669,"d":"590.92"},532.35,485.65,41.38338]
[453,"TECHNOE",198.85,{"v":195.91666666666666,"d":"195.92"},{"v":188.9333333333333,"d":"188.93"},{"v":179.01666666666665,"d":"179.02"},{"v":172.0333333333333,"d":"172.03"},{"v":205.83333333333331,"d":"205.83"},{"v":212.81666666666666,"d":"212.82"},{"v":222.73333333333332,"d":"222.73"},202.9,186,0.02718]
[454,"THERMAX",740.45,{"v":744.2833333333333,"d":"744.28"},{"v":718.7666666666667,"d":"718.77"},{"v":697.0833333333334,"d":"697.08"},{"v":671.5666666666667,"d":"671.57"},{"v":765.9666666666666,"d":"765.97"},{"v":791.4833333333332,"d":"791.48"},{"v":813.1666666666665,"d":"813.17"},769.8,722.6,0.6138]
[455,"THYROCARE",500.1,504.05,492.25,{"v":484.4,"d":"484.40"},{"v":472.59999999999997,"d":"472.60"},{"v":511.90000000000003,"d":"511.90"},{"v":523.7,"d":"523.70"},{"v":531.5500000000001,"d":"531.55"},515.85,496.2,0.93084]
[456,"TIINDIA",281.6,{"v":288.81666666666666,"d":"288.82"},{"v":272.2833333333333,"d":"272.28"},{"v":262.96666666666664,"d":"262.97"},{"v":246.43333333333328,"d":"246.43"},{"v":298.1333333333333,"d":"298.13"},{"v":314.66666666666674,"d":"314.67"},{"v":323.98333333333335,"d":"323.98"},305.35,279.5,0.5638]
[457,"TIMETECHNO",23.85,{"v":24.516666666666666,"d":"24.52"},{"v":22.583333333333332,"d":"22.58"},{"v":21.316666666666666,"d":"21.32"},{"v":19.383333333333333,"d":"19.38"},{"v":25.78333333333333,"d":"25.78"},{"v":27.71666666666667,"d":"27.72"},{"v":28.98333333333333,"d":"28.98"},26.45,23.25,2.35573]
[458,"TIMKEN",683.05,{"v":698.1,"d":"698.10"},{"v":655.2,"d":"655.20"},627.35,584.45,725.95,{"v":768.8499999999999,"d":"768.85"},{"v":796.7,"d":"796.70"},741,670.25,0.40808]
[459,"TITAN",943.65,{"v":921.2166666666667,"d":"921.22"},{"v":883.4333333333334,"d":"883.43"},{"v":823.2166666666667,"d":"823.22"},{"v":785.4333333333334,"d":"785.43"},{"v":981.4333333333334,"d":"981.43"},{"v":1019.2166666666667,"d":"1019.22"},{"v":1079.4333333333334,"d":"1079.43"},959,861,29.01443]
[460,"TORNTPHARM",1960.1,{"v":1921.9833333333333,"d":"1921.98"},{"v":1850.8166666666666,"d":"1850.82"},{"v":1741.5333333333333,"d":"1741.53"},{"v":1670.3666666666666,"d":"1670.37"},{"v":2031.2666666666667,"d":"2031.27"},{"v":2102.4333333333334,"d":"2102.43"},{"v":2211.7166666666667,"d":"2211.72"},1993.15,1812.7,4.54835]
[461,"TORNTPOWER",274.05,{"v":272.56666666666666,"d":"272.57"},{"v":269.2833333333333,"d":"269.28"},{"v":264.51666666666665,"d":"264.52"},{"v":261.2333333333333,"d":"261.23"},{"v":277.3333333333333,"d":"277.33"},{"v":280.61666666666673,"d":"280.62"},{"v":285.3833333333333,"d":"285.38"},275.85,267.8,7.08334]
[462,"TRENT",453.35,{"v":460.5833333333333,"d":"460.58"},{"v":441.16666666666663,"d":"441.17"},{"v":428.9833333333333,"d":"428.98"},{"v":409.5666666666666,"d":"409.57"},{"v":472.76666666666665,"d":"472.77"},{"v":492.1833333333333,"d":"492.18"},{"v":504.3666666666667,"d":"504.37"},480,448.4,3.3364]
[463,"TRIDENT",3.95,{"v":3.8666666666666667,"d":"3.87"},{"v":3.7333333333333334,"d":"3.73"},{"v":3.5166666666666666,"d":"3.52"},{"v":3.3833333333333333,"d":"3.38"},{"v":4.083333333333334,"d":"4.08"},{"v":4.216666666666667,"d":"4.22"},{"v":4.433333333333334,"d":"4.43"},4,3.65,48.36397]
[464,"TRITURBINE",57.05,{"v":56.449999999999996,"d":"56.45"},{"v":53.69999999999999,"d":"53.70"},{"v":50.349999999999994,"d":"50.35"},{"v":47.59999999999999,"d":"47.60"},{"v":59.79999999999999,"d":"59.80"},{"v":62.550000000000004,"d":"62.55"},{"v":65.89999999999999,"d":"65.90"},59.2,53.1,0.07663]
[465,"TTKPRESTIG",4303.2,{"v":4342.016666666667,"d":"4342.02"},{"v":4184.033333333335,"d":"4184.03"},{"v":4064.8666666666677,"d":"4064.87"},{"v":3906.883333333335,"d":"3906.88"},{"v":4461.183333333334,"d":"4461.18"},{"v":4619.166666666666,"d":"4619.17"},{"v":4738.333333333334,"d":"4738.33"},4500,4222.85,0.06836]
[466,"TV18BRDCST",14.55,{"v":14.183333333333332,"d":"14.18"},{"v":13.366666666666664,"d":"13.37"},{"v":12.183333333333332,"d":"12.18"},{"v":11.366666666666664,"d":"11.37"},{"v":15.366666666666664,"d":"15.37"},{"v":16.18333333333333,"d":"16.18"},{"v":17.366666666666664,"d":"17.37"},15,13,30.69732]
[467,"TVSMOTOR",292.8,{"v":293.51666666666665,"d":"293.52"},{"v":286.2833333333333,"d":"286.28"},{"v":279.76666666666665,"d":"279.77"},{"v":272.5333333333333,"d":"272.53"},{"v":300.0333333333333,"d":"300.03"},{"v":307.26666666666665,"d":"307.27"},{"v":313.7833333333333,"d":"313.78"},300.75,287,16.33641]
[468,"TVTODAY",160.3,{"v":161.53333333333333,"d":"161.53"},{"v":153.96666666666667,"d":"153.97"},{"v":147.63333333333333,"d":"147.63"},{"v":140.06666666666666,"d":"140.07"},{"v":167.86666666666667,"d":"167.87"},{"v":175.43333333333334,"d":"175.43"},{"v":181.76666666666668,"d":"181.77"},169.1,155.2,0.12487]
[469,"UBL",906.1,{"v":899.3166666666666,"d":"899.32"},{"v":876.8333333333333,"d":"876.83"},{"v":847.5666666666666,"d":"847.57"},{"v":825.0833333333333,"d":"825.08"},{"v":928.5833333333333,"d":"928.58"},{"v":951.0666666666666,"d":"951.07"},{"v":980.3333333333333,"d":"980.33"},921.8,870.05,3.58204]
[470,"UCOBANK",9,{"v":8.916666666666666,"d":"8.92"},{"v":8.783333333333331,"d":"8.78"},{"v":8.566666666666665,"d":"8.57"},{"v":8.43333333333333,"d":"8.43"},{"v":9.133333333333333,"d":"9.13"},{"v":9.26666666666667,"d":"9.27"},{"v":9.483333333333334,"d":"9.48"},9.05,8.7,3.16901]
[471,"UFLEX",132.8,{"v":130.5666666666667,"d":"130.57"},{"v":126.23333333333338,"d":"126.23"},{"v":119.66666666666669,"d":"119.67"},{"v":115.33333333333337,"d":"115.33"},{"v":137.13333333333338,"d":"137.13"},{"v":141.4666666666667,"d":"141.47"},{"v":148.0333333333334,"d":"148.03"},134.9,124,0.64967]
[472,"UJJIVAN",153.05,{"v":156.70000000000002,"d":"156.70"},{"v":147.50000000000003,"d":"147.50"},141.95000000000002,{"v":132.75000000000003,"d":"132.75"},{"v":162.25000000000003,"d":"162.25"},171.45000000000002,{"v":177.00000000000003,"d":"177.00"},{"v":165.9,"d":"165.90"},151.15,{"v":19.57044,"d":"19.57"}]
[473,"ULTRACEMCO",3085.9,{"v":3101.9666666666667,"d":"3101.97"},{"v":3053.9333333333334,"d":"3053.93"},3021.9666666666667,{"v":2973.9333333333334,"d":"2973.93"},{"v":3133.9333333333334,"d":"3133.93"},3181.966666666667,{"v":3213.9333333333334,"d":"3213.93"},{"v":3150,"d":"3150.00"},3070,{"v":5.07698,"d":"5.08"}]
[474,"UNIONBANK",28.35,{"v":28.26666666666667,"d":"28.27"},{"v":27.683333333333337,"d":"27.68"},{"v":27.01666666666667,"d":"27.02"},{"v":26.433333333333337,"d":"26.43"},{"v":28.933333333333337,"d":"28.93"},{"v":29.516666666666673,"d":"29.52"},{"v":30.183333333333337,"d":"30.18"},28.85,{"v":27.6,"d":"27.60"},{"v":18.64682,"d":"18.65"}]
[475,"UPL",308.45,306.45,{"v":295.7,"d":"295.70"},282.95,{"v":272.2,"d":"272.20"},{"v":319.2,"d":"319.20"},329.95,{"v":342.7,"d":"342.70"},{"v":317.2,"d":"317.20"},{"v":293.7,"d":"293.70"},{"v":31.21312,"d":"31.21"}]
[476,"VAIBHAVGBL",{"v":729.9,"d":"729.90"},{"v":733.4666666666667,"d":"733.47"},{"v":692.9333333333334,"d":"692.93"},{"v":655.9666666666667,"d":"655.97"},{"v":615.4333333333334,"d":"615.43"},{"v":770.4333333333334,"d":"770.43"},{"v":810.9666666666667,"d":"810.97"},{"v":847.9333333333334,"d":"847.93"},{"v":774,"d":"774.00"},{"v":696.5,"d":"696.50"},{"v":0.13195,"d":"0.13"}]
[477,"VAKRANGEE",{"v":20.9,"d":"20.90"},{"v":21.066666666666666,"d":"21.07"},{"v":20.733333333333334,"d":"20.73"},{"v":20.566666666666666,"d":"20.57"},{"v":20.233333333333334,"d":"20.23"},{"v":21.233333333333334,"d":"21.23"},{"v":21.56666666666667,"d":"21.57"},{"v":21.733333333333334,"d":"21.73"},{"v":21.4,"d":"21.40"},{"v":20.9,"d":"20.90"},{"v":5.08211,"d":"5.08"}]
[478,"VARROC",134.35,{"v":139.03333333333333,"d":"139.03"},{"v":129.66666666666666,"d":"129.67"},{"v":124.98333333333332,"d":"124.98"},{"v":115.61666666666665,"d":"115.62"},{"v":143.71666666666667,"d":"143.72"},{"v":153.08333333333334,"d":"153.08"},{"v":157.76666666666668,"d":"157.77"},{"v":148.4,"d":"148.40"},134.35,{"v":0.45184,"d":"0.45"}]
[479,"VBL",{"v":530.2,"d":"530.20"},{"v":545.1,"d":"545.10"},{"v":510.20000000000005,"d":"510.20"},{"v":490.20000000000005,"d":"490.20"},{"v":455.30000000000007,"d":"455.30"},{"v":565.1,"d":"565.10"},{"v":599.9999999999999,"d":"600.00"},{"v":620,"d":"620.00"},{"v":580,"d":"580.00"},{"v":525.1,"d":"525.10"},{"v":1.71852,"d":"1.72"}]
[480,"VEDL",61.55,{"v":61.54999999999999,"d":"61.55"},{"v":60.19999999999998,"d":"60.20"},{"v":58.849999999999994,"d":"58.85"},{"v":57.499999999999986,"d":"57.50"},{"v":62.89999999999998,"d":"62.90"},{"v":64.24999999999999,"d":"64.25"},{"v":65.59999999999997,"d":"65.60"},{"v":62.9,"d":"62.90"},{"v":60.2,"d":"60.20"},{"v":176.13254,"d":"176.13"}]
[481,"VENKEYS",822.25,{"v":814.0500000000001,"d":"814.05"},{"v":758.2000000000002,"d":"758.20"},{"v":694.1500000000001,"d":"694.15"},{"v":638.3000000000002,"d":"638.30"},{"v":878.1000000000001,"d":"878.10"},933.95,{"v":998.0000000000001,"d":"998.00"},{"v":869.9,"d":"869.90"},{"v":750,"d":"750.00"},{"v":1.15519,"d":"1.16"}]
[482,"VGUARD",{"v":154.1,"d":"154.10"},{"v":154.08333333333334,"d":"154.08"},{"v":151.01666666666668,"d":"151.02"},{"v":147.93333333333334,"d":"147.93"},{"v":144.86666666666667,"d":"144.87"},{"v":157.16666666666669,"d":"157.17"},{"v":160.23333333333335,"d":"160.23"},{"v":163.3166666666667,"d":"163.32"},157.15,{"v":151,"d":"151.00"},{"v":2.56303,"d":"2.56"}]
[483,"VINATIORGA",{"v":795.6,"d":"795.60"},{"v":782.5333333333333,"d":"782.53"},{"v":753.0666666666666,"d":"753.07"},{"v":710.5333333333333,"d":"710.53"},{"v":681.0666666666666,"d":"681.07"},{"v":825.0666666666666,"d":"825.07"},{"v":854.5333333333333,"d":"854.53"},{"v":897.0666666666666,"d":"897.07"},{"v":812,"d":"812.00"},{"v":740,"d":"740.00"},{"v":0.48039,"d":"0.48"}]
[484,"VIPIND",227.15,{"v":236.26666666666665,"d":"236.27"},{"v":215.38333333333333,"d":"215.38"},{"v":203.61666666666667,"d":"203.62"},{"v":182.73333333333335,"d":"182.73"},{"v":248.0333333333333,"d":"248.03"},{"v":268.91666666666663,"d":"268.92"},{"v":280.6833333333333,"d":"280.68"},257.15,{"v":224.5,"d":"224.50"},{"v":5.61721,"d":"5.62"}]
[485,"VMART",1435.25,1431.75,{"v":1403.5,"d":"1403.50"},1371.75,{"v":1343.5,"d":"1343.50"},{"v":1463.5,"d":"1463.50"},1491.75,{"v":1523.5,"d":"1523.50"},{"v":1460,"d":"1460.00"},{"v":1400,"d":"1400.00"},{"v":0.60106,"d":"0.60"}]
[486,"VOLTAS",{"v":465.1,"d":"465.10"},{"v":467,"d":"467.00"},{"v":447.8,"d":"447.80"},{"v":430.5,"d":"430.50"},{"v":411.3,"d":"411.30"},{"v":484.3,"d":"484.30"},{"v":503.50000000000006,"d":"503.50"},{"v":520.8,"d":"520.80"},{"v":486.2,"d":"486.20"},{"v":449.7,"d":"449.70"},{"v":14.56146,"d":"14.56"}]
[487,"VRLLOG",{"v":140.4,"d":"140.40"},{"v":141.54999999999998,"d":"141.55"},{"v":133.99999999999997,"d":"134.00"},{"v":127.6,"d":"127.60"},{"v":120.04999999999998,"d":"120.05"},{"v":147.94999999999996,"d":"147.95"},{"v":155.49999999999997,"d":"155.50"},{"v":161.89999999999995,"d":"161.90"},{"v":149.1,"d":"149.10"},135.15,{"v":0.33235,"d":"0.33"}]
[488,"VSTIND",2704.65,{"v":2701.2166666666667,"d":"2701.22"},{"v":2654.9333333333334,"d":"2654.93"},{"v":2605.2166666666667,"d":"2605.22"},{"v":2558.9333333333334,"d":"2558.93"},{"v":2750.9333333333334,"d":"2750.93"},{"v":2797.216666666667,"d":"2797.22"},{"v":2846.9333333333334,"d":"2846.93"},{"v":2747.5,"d":"2747.50"},{"v":2651.5,"d":"2651.50"},{"v":0.05189,"d":"0.05"}]
[489,"VTL",{"v":620.8,"d":"620.80"},{"v":635.9333333333333,"d":"635.93"},{"v":594.8666666666666,"d":"594.87"},{"v":568.9333333333333,"d":"568.93"},{"v":527.8666666666666,"d":"527.87"},{"v":661.8666666666666,"d":"661.87"},{"v":702.9333333333334,"d":"702.93"},{"v":728.8666666666666,"d":"728.87"},{"v":677,"d":"677.00"},{"v":610,"d":"610.00"},{"v":0.11123,"d":"0.11"}]
[490,"WABAG",{"v":86.1,"d":"86.10"},87.05,{"v":85.14999999999999,"d":"85.15"},{"v":84.19999999999999,"d":"84.20"},{"v":82.29999999999998,"d":"82.30"},{"v":88,"d":"88.00"},{"v":89.9,"d":"89.90"},{"v":90.85000000000001,"d":"90.85"},88.95,{"v":86.1,"d":"86.10"},{"v":0.9827,"d":"0.98"}]
[491,"WABCOINDIA",6129.35,{"v":6111.316666666666,"d":"6111.32"},{"v":6032.683333333332,"d":"6032.68"},{"v":5936.0166666666655,"d":"5936.02"},{"v":5857.383333333331,"d":"5857.38"},{"v":6207.983333333332,"d":"6207.98"},{"v":6286.616666666667,"d":"6286.62"},{"v":6383.283333333332,"d":"6383.28"},6189.95,6014.65,{"v":0.03365,"d":"0.03"}]
[492,"WELCORP",{"v":60.3,"d":"60.30"},{"v":61.73333333333333,"d":"61.73"},{"v":58.466666666666654,"d":"58.47"},{"v":56.633333333333326,"d":"56.63"},{"v":53.36666666666665,"d":"53.37"},{"v":63.566666666666656,"d":"63.57"},{"v":66.83333333333331,"d":"66.83"},{"v":68.66666666666666,"d":"68.67"},{"v":65,"d":"65.00"},{"v":59.9,"d":"59.90"},{"v":11.44546,"d":"11.45"}]
[493,"WELSPUNIND",21.35,20.55,{"v":19.450000000000003,"d":"19.45"},17.55,{"v":16.450000000000003,"d":"16.45"},{"v":22.450000000000003,"d":"22.45"},{"v":23.550000000000004,"d":"23.55"},{"v":25.450000000000003,"d":"25.45"},21.65,18.65,{"v":21.1635,"d":"21.16"}]
[494,"WESTLIFE",{"v":323.8,"d":"323.80"},{"v":324.4,"d":"324.40"},{"v":293.79999999999995,"d":"293.80"},{"v":263.79999999999995,"d":"263.80"},{"v":233.19999999999993,"d":"233.20"},{"v":354.4,"d":"354.40"},{"v":385,"d":"385.00"},{"v":415,"d":"415.00"},{"v":355,"d":"355.00"},{"v":294.4,"d":"294.40"},{"v":3.89713,"d":"3.90"}]
[495,"WHIRLPOOL",{"v":1773.1,"d":"1773.10"},{"v":1794.0833333333333,"d":"1794.08"},{"v":1707.2166666666665,"d":"1707.22"},{"v":1641.3333333333333,"d":"1641.33"},{"v":1554.4666666666665,"d":"1554.47"},{"v":1859.9666666666665,"d":"1859.97"},{"v":1946.8333333333333,"d":"1946.83"},{"v":2012.7166666666665,"d":"2012.72"},1880.95,{"v":1728.2,"d":"1728.20"},{"v":1.33651,"d":"1.34"}]
[496,"WIPRO",184.15,{"v":183.63333333333333,"d":"183.63"},{"v":179.86666666666665,"d":"179.87"},{"v":175.58333333333331,"d":"175.58"},{"v":171.81666666666663,"d":"171.82"},{"v":187.91666666666666,"d":"187.92"},{"v":191.6833333333333,"d":"191.68"},{"v":195.96666666666667,"d":"195.97"},{"v":187.4,"d":"187.40"},179.35,{"v":36.67803,"d":"36.68"}]
[497,"WOCKPHARMA",169.05,{"v":168.8166666666667,"d":"168.82"},{"v":165.23333333333338,"d":"165.23"},{"v":161.41666666666669,"d":"161.42"},{"v":157.83333333333337,"d":"157.83"},{"v":172.63333333333338,"d":"172.63"},{"v":176.2166666666667,"d":"176.22"},{"v":180.0333333333334,"d":"180.03"},{"v":172.4,"d":"172.40"},{"v":165,"d":"165.00"},{"v":6.61489,"d":"6.61"}]
[498,"YESBANK",{"v":24.9,"d":"24.90"},{"v":25.716666666666665,"d":"25.72"},{"v":23.73333333333333,"d":"23.73"},{"v":22.566666666666666,"d":"22.57"},{"v":20.583333333333332,"d":"20.58"},{"v":26.88333333333333,"d":"26.88"},{"v":28.866666666666664,"d":"28.87"},{"v":30.033333333333328,"d":"30.03"},{"v":27.7,"d":"27.70"},24.55,{"v":549.83098,"d":"549.83"}]
[499,"ZEEL",125.65,{"v":127.64999999999999,"d":"127.65"},{"v":120.29999999999998,"d":"120.30"},{"v":114.94999999999999,"d":"114.95"},{"v":107.59999999999998,"d":"107.60"},{"v":133,"d":"133.00"},{"v":140.34999999999997,"d":"140.35"},{"v":145.7,"d":"145.70"},{"v":135,"d":"135.00"},{"v":122.3,"d":"122.30"},{"v":87.07583,"d":"87.08"}]
[500,"ZENSARTECH",{"v":83.1,"d":"83.10"},{"v":81.26666666666667,"d":"81.27"},{"v":76.83333333333333,"d":"76.83"},{"v":70.56666666666666,"d":"70.57"},{"v":66.13333333333333,"d":"66.13"},{"v":87.53333333333333,"d":"87.53"},{"v":91.96666666666667,"d":"91.97"},{"v":98.23333333333333,"d":"98.23"},{"v":85.7,"d":"85.70"},{"v":75,"d":"75.00"},{"v":0.52073,"d":"0.52"}]
[501,"ZYDUSWELL",{"v":1265.5,"d":"1265.50"},1257.95,{"v":1215.5500000000002,"d":"1215.55"},{"v":1165.6000000000001,"d":"1165.60"},{"v":1123.2000000000003,"d":"1123.20"},{"v":1307.9,"d":"1307.90"},{"v":1350.3000000000002,"d":"1350.30"},1400.25,1300.35,{"v":1208,"d":"1208.00"},{"v":0.16288,"d":"0.16"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":77,"n_cols":8,"rows_kept":77,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-03-31"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-03-30",542580,"AARTECH","NIKESH AGRO FARMS AND INFRASTRUCTURE PRIVATE LTD","BUY",{"v":132000,"d":"132,000"},34.5,"BSE"]
["2020-03-30",542580,"AARTECH","FORTUNE FUTURES PRIVATE LIMITED CO","SELL",{"v":132000,"d":"132,000"},34.5,"BSE"]
["2020-03-30",540024,"ASHARI","NIKHIL GULABCHAND SHAH","BUY",{"v":43623,"d":"43,623"},12.89,"BSE"]
["2020-03-30",530187,"ATHARVENT","NIKHILDINESHKUMARSHAH","SELL",{"v":272500,"d":"272,500"},0.38,"BSE"]
["2020-03-30",530187,"ATHARVENT","KANCHAN VINODKUMAR DUGAR","BUY",{"v":136205,"d":"136,205"},0.38,"BSE"]
["2020-03-30",542934,"CBPL","PADMAVATI INVESTMENT","BUY",{"v":74000,"d":"74,000"},40,"BSE"]
["2020-03-30",542934,"CBPL","SUNNY KANTILAL SOLANKI (HUF)","SELL",{"v":74000,"d":"74,000"},40,"BSE"]
["2020-03-30",532413,"CEREBRAINT","SOCIETE GENERALE","SELL",{"v":845897,"d":"845,897"},18.5,"BSE"]
["2020-03-30",526546,"CHOKSILA","SANJAY KUMAR MUNJE","BUY",{"v":80000,"d":"80,000"},8.04,"BSE"]
["2020-03-30",526546,"CHOKSILA","SANGITA GUPTA","SELL",{"v":80000,"d":"80,000"},8.04,"BSE"]
["2020-03-30",543172,"COSPOWER","H & N ADVISORY SERVICES LLP","BUY",{"v":10000,"d":"10,000"},52.25,"BSE"]
["2020-03-30",543172,"COSPOWER","PREKSHANIRMALSHAH","BUY",{"v":12000,"d":"12,000"},52.18,"BSE"]
["2020-03-30",530079,"FAZE3Q","AJAY ANAND","BUY",{"v":642779,"d":"642,779"},30.29,"BSE"]
["2020-03-30",530079,"FAZE3Q","AMOL SECURITIES P LTD","SELL",{"v":178759,"d":"178,759"},30.3,"BSE"]
["2020-03-30",530079,"FAZE3Q","KOMAC INVESTMENTS & FINANCE PVT LTD","SELL",{"v":310258,"d":"310,258"},30.3,"BSE"]
["2020-03-30",506109,"GENESYS","PIVOTAL BUSINESS MANAGERS LLP","BUY",{"v":430000,"d":"430,000"},21.1,"BSE"]
["2020-03-30",506109,"GENESYS","PIVOTAL ENTERPRISES PRIVATE LIMITED","SELL",{"v":429993,"d":"429,993"},21.1,"BSE"]
["2020-03-30",500171,"GHCL","J. P. FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":480000,"d":"480,000"},83.28,"BSE"]
["2020-03-30",531609,"KGPETRO","BAL DEV DAS GAURI SHANKER KANDOI (HUF)","BUY",149,66.8,"BSE"]
["2020-03-30",531609,"KGPETRO","PREETY SINGHAL","BUY",{"v":94500,"d":"94,500"},66.8,"BSE"]
["2020-03-30",531609,"KGPETRO","PREETY SINGHAL","SELL",150,66.82,"BSE"]
["2020-03-30",531609,"KGPETRO","BAL DEV DAS GAURI SHANKER KANDOI (HUF)","SELL",{"v":93757,"d":"93,757"},66.8,"BSE"]
["2020-03-30",500284,"LORDSCHLO","BHAVYA SAHNI","SELL",{"v":157609,"d":"157,609"},18.86,"BSE"]
["2020-03-30",500284,"LORDSCHLO","YUVRAJ AHUJA","BUY",{"v":255882,"d":"255,882"},18.85,"BSE"]
["2020-03-30",539938,"MIL","SILKON TRADES LLP","BUY",{"v":42234,"d":"42,234"},15.25,"BSE"]
["2020-03-30",539938,"MIL","RAMNARESH DASHADEEN NIRMAL","SELL",{"v":43436,"d":"43,436"},15.25,"BSE"]
["2020-03-30",541601,"RAJNISH","PIVOTAL BUSINESS MANAGERS LLP","BUY",{"v":211200,"d":"211,200"},18.65,"BSE"]
["2020-03-30",541601,"RAJNISH","PIVOTAL ENTERPRISES PRIVATE LIMITED","SELL",{"v":210000,"d":"210,000"},18.65,"BSE"]
["2020-03-30",532503,"RAJPALAYAM","MORGAN STANLEY ASIA (SINGAPORE) PTE.","BUY",{"v":87000,"d":"87,000"},458.05,"BSE"]
["2020-03-30",532503,"RAJPALAYAM","METRICA ASIA EVENT DRIVEN MASTER FUND","SELL",{"v":87000,"d":"87,000"},458.05,"BSE"]
["2020-03-30",524037,"RAMAPHO","OJAS CONSULTING PVT LTD","SELL",{"v":90856,"d":"90,856"},22.02,"BSE"]
["2020-03-30",517548,"STARLITE","JAMNA DEVI","SELL",{"v":116597,"d":"116,597"},2.35,"BSE"]
["2020-03-30",517548,"STARLITE","PUSHPATEKCHANDANI","BUY",{"v":120000,"d":"120,000"},2.35,"BSE"]
["2020-03-30",539658,"TEAMLEASE","VALLABH ROOPCHAND BHANSALI","BUY",{"v":99152,"d":"99,152"},1495,"BSE"]
["2020-03-30",539658,"TEAMLEASE","ENAM INVESTMENT SERVICES PVT LTD","SELL",{"v":99152,"d":"99,152"},1495,"BSE"]
["2020-03-30",533156,"VASCONEQ","REKHA NEMISH SHAH","BUY",{"v":8783273,"d":"8,783,273"},6.02,"BSE"]
["2020-03-30",533156,"VASCONEQ","SHAMYAK INVESTMENT PRIVATE LIMITED","SELL",{"v":8783273,"d":"8,783,273"},6.02,"BSE"]
["2020-03-30",542667,"WORL","B B COMMERCIAL LTD","BUY",{"v":20000,"d":"20,000"},119.78,"BSE"]
["2020-03-30",542667,"WORL","B B COMMERCIAL LTD","SELL",{"v":28000,"d":"28,000"},119.61,"BSE"]
["2020-03-30","ASIANHOTNR","Asian Hotels (North) Ltd","ASIAN AGRO INDUSTRIES LTD","BUY",{"v":271500,"d":"271,500"},64.95,"NSE"]
["2020-03-30","AURIONPRO","Aurionpro Solutions Limit","ASHISH  RAI","BUY",{"v":191800,"d":"191,800"},39.99,"NSE"]
["2020-03-30","BIL","Bhartiya Intl Limited","BHARTIYA GLOBAL VENTURES PRIVATE LIMITED","BUY",{"v":235000,"d":"235,000"},72.5,"NSE"]
["2020-03-30","DAAWAT","LT Foods Limited","KANODIA FINANCE PRIVATE LTD","BUY",{"v":1600000,"d":"1,600,000"},17.18,"NSE"]
["2020-03-30","DEEPIND","Deep Industries Ltd","SHANTILAL SAVLA FAMILY TRUST","BUY",{"v":494102,"d":"494,102"},48.9,"NSE"]
["2020-03-30","DEEPIND","Deep Industries Ltd","SAVLA SHAIL MANOJ","BUY",{"v":727701,"d":"727,701"},48.8,"NSE"]
["2020-03-30","GENESYS","Genesys International Cor","GANAPATHY VISHWANATHAN","BUY",{"v":1022776,"d":"1,022,776"},20.9,"NSE"]
["2020-03-30","JISLJALEQS","Jain Irrigation Systems L","AVTAR INSTALMENTS PRIVATE LIMITED","BUY",{"v":2886517,"d":"2,886,517"},3.23,"NSE"]
["2020-03-30","KICL","Kalyani Invest Co Ltd","MORGAN STANLEY ASIA (SINGAPORE) PTE. - ODI","BUY",{"v":93000,"d":"93,000"},865.05,"NSE"]
["2020-03-30","LAGNAM","Lagnam Spintex Limited","BANSAL CHIRAG","BUY",{"v":138000,"d":"138,000"},7.15,"NSE"]
["2020-03-30","NSIL","Nalwa Sons Investments Li","MORGAN STANLEY ASIA (SINGAPORE) PTE. - ODI","BUY",{"v":53000,"d":"53,000"},475.05,"NSE"]
["2020-03-30","ORIENTABRA","Orient Abrasives Limited","CHETAN N SHAH","BUY",{"v":2000000,"d":"2,000,000"},10.7,"NSE"]
["2020-03-30","SONISOYA","Soni Soya Product Limited","SANJAY KUMAR MUNJE","BUY",{"v":96000,"d":"96,000"},4.9,"NSE"]
["2020-03-30","SUMMITSEC","Summit Securities Ltd","MORGAN STANLEY ASIA (SINGAPORE) PTE. - ODI","BUY",{"v":105000,"d":"105,000"},233.5,"NSE"]
["2020-03-30","USHAMART","Usha Martin Limited","NEUTRAL PUBLISHING HOUSE LTD","BUY",{"v":3435648,"d":"3,435,648"},14.58,"NSE"]
["2020-03-30","ASIANHOTNR","Asian Hotels (North) Ltd","VENUS INDIA ASSET-FINANCE PRIVATE LIMITED","SELL",{"v":270000,"d":"270,000"},64.95,"NSE"]
["2020-03-30","AURIONPRO","Aurionpro Solutions Limit","ADESH VENTURES LLP","SELL",{"v":179732,"d":"179,732"},40,"NSE"]
["2020-03-30","BIL","Bhartiya Intl Limited","SILVERLINE TRADERS","SELL",{"v":234988,"d":"234,988"},72.5,"NSE"]
["2020-03-30","DAAWAT","LT Foods Limited","KANODIA STOCK BROKING","SELL",{"v":1600000,"d":"1,600,000"},17.18,"NSE"]
["2020-03-30","DEEPIND","Deep Industries Ltd","ADANITH EXIM RESOURCES LTD","SELL",{"v":1228000,"d":"1,228,000"},48.84,"NSE"]
["2020-03-30","GENESYS","Genesys International Cor","SAROJA S MALIK","SELL",{"v":1000000,"d":"1,000,000"},20.9,"NSE"]
["2020-03-30","JISLJALEQS","Jain Irrigation Systems L","VANGUARD MODERATE GROWTH FUND","SELL",{"v":3530980,"d":"3,530,980"},3.23,"NSE"]
["2020-03-30","KICL","Kalyani Invest Co Ltd","METRICA ASIA EVENT DRIVEN MASTER FUND","SELL",{"v":93000,"d":"93,000"},865.05,"NSE"]
["2020-03-30","LAGNAM","Lagnam Spintex Limited","ALB ENTERPRISES","SELL",{"v":138000,"d":"138,000"},7.15,"NSE"]
["2020-03-30","NSIL","Nalwa Sons Investments Li","METRICA ASIA EVENT DRIVEN MASTER FUND","SELL",{"v":53000,"d":"53,000"},475.05,"NSE"]
["2020-03-30","ORIENTABRA","Orient Abrasives Limited","SHAH MANAN CHETAN","SELL",{"v":1996213,"d":"1,996,213"},10.7,"NSE"]
["2020-03-30","SONISOYA","Soni Soya Product Limited","SANGITA GUPTA","SELL",{"v":96000,"d":"96,000"},4.9,"NSE"]
["2020-03-30","SUMMITSEC","Summit Securities Ltd","METRICA ASIA EVENT DRIVEN MASTER FUND","SELL",{"v":105000,"d":"105,000"},233.5,"NSE"]
["2020-03-30","USHAMART","Usha Martin Limited","NUSARWAR MERCHANTS PVT LTD","SELL",{"v":1525000,"d":"1,525,000"},14.73,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":316,"n_cols":18,"rows_kept":316,"merged":[[130,0,131,0],[130,1,131,1],[130,9,131,9],[130,11,131,11],[130,12,131,12],[130,13,131,13],[130,14,131,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-03-31"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-02-04",null,"MARICO<>","Buy",303.75,287.8,286,"335-345","Loss of Rs.17.75/-",{"$f":"H10-F10","v":-17.75},{"$f":"K10/F10","v":{"v":-0.05843621399176955,"d":"-5.84%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"R"]
[2,"2020-02-05",null,"FINPIPE{}","Buy",552,518,558,"600-630","Profit of Rs.6/-",{"$f":"H11-F11","v":6},{"$f":"K11/F11","v":{"v":0.010869565217391304,"d":"1.09%"}},"Successful","2020-03-06",{"$nulls":3},"H"]
[3,"2020-02-05",null,"IOC{}","Buy",114,107,110,"124-128","Loss of Rs.4/-",-4,{"v":-0.03508771929824561,"d":"-3.51%"},"Unsuccessful","2020-03-06",{"$nulls":3},"H"]
[4,"2020-02-26",null,"TITAN","Buy",1260,1189,1180,"1350-1400","Loss of Rs.145/-",-80,{"v":-0.06349206349206349,"d":"-6.35%"},"Unsuccessful","2020-03-12",{"$nulls":3},"H"]
[5,"2020-02-26",null,"WHIRLPOOL","Buy",2245,2145,2100,"2430-2450","Loss of Rs.145/-",{"$f":"H14-F14","v":-145},{"$f":"K14/F14","v":{"v":-0.0645879732739421,"d":"-6.46%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"R"]
[6,"2020-02-27",null,"MARUTI","Buy",6300,6100,6305,6700,"Profit of Rs.5/-",{"$f":"H15-F15","v":5},{"$f":"K15/F15","v":{"v":7.9365079365079365E-4,"d":"0.08%"}},"Neutral","2020-03-02",{"$nulls":3},"A"]
[7,"2020-02-27",null,"JKPAPER<>","Buy",117,113,112,"132-135","Loss of Rs.5/-",-5,{"v":-0.042735042735042736,"d":"-4.27%"},"Unsuccessful","2020-03-05",{"$nulls":3},"N"]
[8,"2020-02-27",null,"SUNPHARMA","Buy",390,370,369,430,"Loss of Rs.21/-",{"$f":"H17-F17","v":-21},{"$f":"K17/F17","v":{"v":-0.05384615384615385,"d":"-5.38%"}},"Unsuccessful","2020-03-02",{"$nulls":3},"A"]
[9,"2020-02-27",null,"HDFCLIFE","Buy",566,535,531,625,"Loss of Rs.35/-",-35,{"v":-0.061837455830388695,"d":"-6.18%"},"Unsuccessful","2020-03-09",{"$nulls":3},"N"]
[10,"2020-02-28",null,"NTPC","Buy",109,102,102,125,"Loss of Rs.7/-",{"$f":"H19-F19","v":-7},{"$f":"K19/F19","v":{"v":-0.06422018348623854,"d":"-6.42%"}},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[11,"2020-03-02",null,"M&M","Buy",447.5,420,468,"490-500","Profit of Rs.20.50/-",{"$f":"H20-F20","v":20.5},{"$f":"K20/F20","v":{"v":0.04581005586592179,"d":"4.58%"}},"Successful","2020-03-02",{"$nulls":3},"N"]
[12,"2020-03-02",null,"MCDOWELL-N","Buy",676,645,637.5,"730-750","Loss of Rs.38.5/-",-38.5,{"v":-0.05695266272189349,"d":"-5.70%"},"Unsuccessful","2020-03-09",{"$nulls":3},"H"]
[13,"2020-03-03",null,"ACC","Buy",1310,1260,1250,"1400-1420","Loss of Rs.60/-",-60,{"v":-0.04580152671755725,"d":"-4.58%"},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[14,"2020-03-03",null,"FEDERALBNK","Buy",84.2,79.7,78,"91-93","Loss of Rs.6.20/-",-6.200000000000003,{"v":-0.07363420427553448,"d":"-7.36%"},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[15,"2020-03-03",null,"ULTRACEMCO{}","Buy",4165,3930,4065,"4600-4800","Loss of Rs.100/-",{"$f":"H24-F24","v":-100},{"$f":"K24/F24","v":{"v":-0.024009603841536616,"d":"-2.40%"}},"Successful","2020-03-12",{"$nulls":3},"H"]
[16,"2020-03-03",null,"VIPIND","Buy",397.5,378.3,372,"338-442","Loss of Rs.25.50/-",-25.5,{"v":-0.06415094339622641,"d":"-6.42%"},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[17,"2020-03-04",null,"NH","Buy",320.5,303,302.5,"350-360","Loss of Rs.18/-",{"$f":"H26-F26","v":-18},{"$f":"K26/F26","v":{"v":-0.056162246489859596,"d":"-5.62%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"R"]
[18,"2020-03-04",null,"BIRLACORPN","Buy",697.5,648,650,"790-810","Loss of Rs.47.50/-",{"$f":"H27-F27","v":-47.5},{"$f":"K27/F27","v":{"v":-0.06810035842293907,"d":"-6.81%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"H"]
[19,"2020-03-04",null,"AMARAJABAT","Buy",631,590,580,"690-700","Loss of Rs.51/-",{"$f":"H28-F28","v":-51},{"$f":"K28/F28","v":{"v":-0.08082408874801902,"d":"-8.08%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"N"]
[20,"2020-03-11",null,"HDFC{}","Buy",2000,1890,1928.75,"2150-2250","Loss of Rs. 71.25/-",{"$f":"H29-F29","v":-71.25},{"$f":"K29/F29","v":{"v":-0.035625,"d":"-3.56%"}},"Unsuccessful","2020-03-13",{"$nulls":3},"H"]
[21,"2020-03-11",null,"AXISBANK","Buy",625,590,595,"670-680","Loss of Rs.30/-",-30,{"v":-0.048,"d":"-4.80%"},"Unsuccessful","2020-03-12",{"$nulls":3},"H"]
[22,"2020-03-11",null,"M&M","Buy",457,430,430,"500-520","Loss of Rs.27/-",{"$f":"H31-F31","v":-27},{"$f":"K31/F31","v":{"v":-0.05908096280087528,"d":"-5.91%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"N "]
[23,"2020-03-11",null,"TCS","Buy",1982.5,1880,1860,"2180-2200","Loss of Rs.122.5/-",{"$f":"H32-F32","v":-122.5},{"$f":"K32/F32","v":{"v":-0.0617906683480454,"d":"-6.18%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"A"]
[24,"2020-03-12",null,"HDFCBANK","Buy",1045,990,990,"1150-1170","Loss of Rs. 55/-",-55,{"v":-0.05263157894736842,"d":"-5.26%"},"Unsuccessful","2020-03-13",{"$nulls":3},"H"]
[25,"2020-03-16",null,"HDFCBANK ","Buy",1000,920,1030,"1130-1170","Profit of Rs.30/-",30,{"v":0.03,"d":"3.00%"},"Successful","2020-03-16",{"$nulls":3},"H"]
[26,"2020-03-16",null,"MGL ","Buy",885,810,815,1050,"Loss of Rs. 70/-",{"$f":"H35-F35","v":-70},{"$f":"K35/F35","v":{"v":-0.07909604519774012,"d":"-7.91%"}},"Unsuccessful","2020-03-18",{"$nulls":3},"N"]
[27,"2020-03-17",null,"HDFCBANK","Buy",1000,920,920,"1130-1170","Loss of Rs.80/-",{"$f":"H36-F36","v":-80},{"$f":"K36/F36","v":{"v":-0.08,"d":"-8.00%"}},"Unsuccessful","2020-03-18",{"$nulls":3},"H"]
[28,"2020-03-17",null,"HDFC","Buy",1850,1725,1710,"2050-2100","Loss of Rs. 140/-",-140,{"v":-0.07567567567567568,"d":"-7.57%"},"Unsuccessful","2020-03-18",{"$nulls":3},"H"]
[29,"2020-03-17",null,"ACC","Buy",1115,1030,1152.5,"1200-1220","Profit of Rs.37.5/-",{"$f":"H38-F38","v":37.5},{"$f":"K38/F38","v":{"v":0.033632286995515695,"d":"3.36%"}},"Successful","2020-03-17",{"$nulls":3},"N"]
[30,"2020-03-17",null,"BATAINDIA","Buy",1307.5,1190,1360,"1550-1600","Profit of Rs.52.5/-",{"$f":"H39-F39","v":52.5},{"$f":"K39/F39","v":{"v":0.040152963671128104,"d":"4.02%"}},"Successful","2020-03-17",{"$nulls":3},"H"]
[31,"2020-03-17",null," COLPAL","Buy",1170,1090,1090,"1300-1350","Loss of Rs. 80/-",-80,{"v":-0.06837606837606838,"d":"-6.84%"},"Unsuccessful","2020-03-19",{"$nulls":3},"N"]
[32,"2020-03-17",null," IGL","Buy",372.5,338,385.5,425,"Profit of Rs.13/-",{"$f":"H41-F41","v":13},{"$f":"K41/F41","v":{"v":0.0348993288590604,"d":"3.49%"}},"Successful","2020-03-17",{"$nulls":3},"H"]
[33,"2020-03-17",null,"MCDOWELL-N","Buy",531,493,495,"580-600","Loss of Rs. 36/-",-36,{"v":-0.06779661016949153,"d":"-6.78%"},"Unsuccessful","2020-03-19",{"$nulls":3},"H"]
[34,"2020-03-17",null,"APOLLOHOSP","Buy",1460,1350,1350,"1650-1700","Loss of Rs. 140/-",{"$f":"H43-F43","v":-110},{"$f":"K43/F43","v":{"v":-0.07534246575342465,"d":"-7.53%"}},"Unsuccessful","2020-03-18",{"$nulls":3},"H"]
[35,"2020-03-17",null,"M&M","Buy",398.5,373,372.5,450,"Loss of Rs.26/-",{"$f":"H44-F44","v":-26},{"$f":"K44/F44","v":{"v":-0.06524466750313676,"d":"-6.52%"}},"Unsuccessful","2020-03-17",{"$nulls":3},"N"]
[36,"2020-03-17",null,"AMARAJABAT","Buy",532,495,490,"580-600","Loss of Rs. 42/-",-42,{"v":-0.07894736842105263,"d":"-7.89%"},"Unsuccessful","2020-03-18",{"$nulls":3},"H"]
[37,"2020-03-18",null,"DABUR  ","Buy",432,415,405,"460-465","Loss of Rs. 27/-",-27,{"v":-0.0625,"d":"-6.25%"},"Unsuccessful","2020-03-19",{"$nulls":3},"N"]
[38,"2020-03-18",null,"ACC ","Buy",1107.5,1030,1030,"1200-1220","Loss of Rs. 77.5/-",-77.5,{"v":-0.06997742663656885,"d":"-7.00%"},"Unsuccessful","2020-03-19",{"$nulls":3},"N"]
[39,"2020-03-18",null,"ULTRACEMCO ","Buy",3475,3240,3170,"3800-3900","Loss of Rs. 305/-",-305,{"v":-0.08776978417266187,"d":"-8.78%"},"Unsuccessful","2020-03-19",{"$nulls":3},"H"]
[40,"2020-03-18",null,"BATAINDIA","Buy",1300,1190,1210,"1150-1160","Loss of Rs. 90/-",{"$f":"H49-F49","v":-90},{"$f":"K49/F49","v":{"v":-0.06923076923076923,"d":"-6.92%"}},"Unsuccessful","2020-03-18",{"$nulls":3},"H"]
[41,"2020-03-20",null,"HDFCLIFE","Buy",422.5,392,436.5,"460-480","Profit of Rs.14/-",14,{"v":0.033136094674556214,"d":"3.31%"},"Successful","2020-03-20",{"$nulls":3},"N"]
[42,"2020-03-20",null,"HDFCBANK","Buy",855,780,895,950,"Profit of Rs.40/-",{"$f":"H51-F51","v":40},{"$f":"K51/F51","v":{"v":0.04678362573099415,"d":"4.68%"}},"Successful","2020-03-20",{"$nulls":3},"H"]
[43,"2020-03-20",null,"M&M","Buy",314.5,295,326,"350-360","Profit of Rs.11.5/-",{"$f":"H52-F52","v":11.5},{"$f":"K52/F52","v":{"v":0.03656597774244833,"d":"3.66%"}},"Successful","2020-03-20",{"$nulls":3},"H"]
[44,"2020-03-20",null,"MCDOWELL-N ","Buy",515,485,485,"570-590","Loss of Rs. 30/-",-30,{"v":-0.05825242718446602,"d":"-5.83%"},"Unsuccessful","2020-03-23",{"$nulls":3},"N"]
[45,"2020-03-20",null,"AMARAJABAT","Buy",450,410,420,"500-520","Loss of Rs. 30/-",{"$f":"H54-F54","v":-30},{"v":-0.06666666666666667,"d":"-6.67%"},"Unsuccessful","2020-03-23",{"$nulls":3},"N"]
[46,"2020-03-20",null,"AMBUJACEM","Buy",162.5,149,150.9,"185-190","Loss of Rs. 11.60/-",-11.599999999999994,{"v":-0.07138461538461535,"d":"-7.14%"},"Unsuccessful","2020-03-23",{"$nulls":3},"H"]
[47,"2020-03-20",null,"COLPAL","Buy",1160,1085,1150,"1280-1300","Loss of Rs. 10/-",-10,{"v":-0.008620689655172414,"d":"-0.86%"},"Neutral","2020-03-23",{"$nulls":3},"H"]
[48,"2020-03-24",null,"ACC","Buy",1015,949,937.5,"1120-1150","Loss of Rs. 77.5/-",{"$f":"H57-F57","v":-77.5},{"$f":"K57/F57","v":{"v":-0.07635467980295567,"d":"-7.64%"}},"Unsuccessful","2020-03-23",{"$nulls":3},"N"]
[49,"2020-03-24",null,"TATACONSUM","Buy",213.5,199,224.5,"235-240","Profit of Rs.11/-",{"$f":"H58-F58","v":11},{"$f":"K58/F58","v":{"v":0.05152224824355972,"d":"5.15%"}},"Successful","2020-03-24",{"$nulls":3},"H"]
[50,"2020-03-24",null,"ULTRACEMCO","Buy",3035,2895,3165,"3300-3400","Profit of Rs.130/-",{"$f":"H59-F59","v":130},{"$f":"K59/F59","v":{"v":0.042833607907743,"d":"4.28%"}},"Successful","2020-03-24",{"$nulls":3},"H"]
[51,"2020-03-24",null,"LT","Buy",685,645,708,"760-780","Profit of Rs.23/-",{"$f":"H60-F60","v":23},{"$f":"K60/F60","v":{"v":0.033576642335766425,"d":"3.36%"}},"Successful","2020-03-24",{"$nulls":3},"H"]
[52,"2020-03-24",null,"HDFC","Buy",1530,1430,1595,"1650-1700","Profit of Rs.65/-",65,{"v":0.042483660130718956,"d":"4.25%"},"Successful","2020-03-24",{"$nulls":3},"N"]
[53,"2020-03-24",null,"COLPAL","Buy",1125,1070,1172.5,"1200-1220","Profit of Rs.47.5/-",47.5,{"v":0.042222222222222223,"d":"4.22%"},"Successful","2020-03-26",{"$nulls":3},"H"]
[54,"2020-03-24",null,"ULTRACEMCO","Buy",3060,2895,3170,"3300-3400","Profit of Rs.110/-",{"$f":"H63-F63","v":110},{"$f":"K63/F63","v":{"v":0.03594771241830065,"d":"3.59%"}},"Successful","2020-03-25",{"$nulls":3},"H"]
[55,"2020-03-25",null,"TCS","Buy",1685,1560,1745,"1900-1920","Profit of Rs.60/-",60,{"v":0.03560830860534125,"d":"3.56%"},"Successful","2020-03-25",{"$nulls":3},"N"]
[56,"2020-03-25",null,"ASIANPAINT","Buy",1500,1405,1560,1700,"Profit of Rs.60/-",60,{"v":0.04,"d":"4.00%"},"Successful","2020-03-25",{"$nulls":3},"N"]
[57,"2020-03-25",null,"APOLLOHOSP","Buy",1105,1030,1155,"1200-1220","Profit of Rs.50/-",{"$f":"H66-F66","v":50},{"v":0.04524886877828054,"d":"4.52%"},"Successful","2020-03-25",{"$nulls":3},"H"]
[58,"2020-03-25",null,"MARICO","Buy",252,237,260.5,"270-275","Profit of Rs.8.5/-",8.5,{"$f":"K67/F67","v":{"v":0.03373015873015873,"d":"3.37%"}},"Successful","2020-03-26",{"$nulls":3},"N"]
[59,"2020-03-25",null,"HCLTECH","Buy",447,425,462.5,500,"Profit of Rs.15.5/-",15.5,{"v":0.03467561521252797,"d":"3.47%"},"Successful","2020-03-26",{"$nulls":3},"N"]
[60,"2020-03-25",null,"ICICIBANK","Buy",312.5,290,324.5,"340-350","Profit of Rs.12/-",12,{"v":0.0384,"d":"3.84%"},"Successful","2020-03-26",{"$nulls":3},"H"]
[61,"2020-03-26",null,"MINDTREE","Buy",800,745,835,900,"Profit of Rs.35/-",{"$f":"H70-F70","v":35},{"$f":"K70/F70","v":{"v":0.04375,"d":"4.38%"}},"Successful","2020-03-26",{"$nulls":3},"N"]
[62,"2020-03-26",null,"PIDILITIND","Buy",1265,1175,1315,"1400-1450","Profit of Rs.50/-",50,{"v":0.039525691699604744,"d":"3.95%"},"Successful","2020-03-27",{"$nulls":3},"H"]
[63,"2020-03-26",null,"ZEEL","Buy",127.5,119,134.5,140,"Profit of Rs.7/-",{"$f":"H72-F72","v":7},{"$f":"K72/F72","v":{"v":0.054901960784313725,"d":"5.49%"}},"Successful","2020-03-27",{"$nulls":3},"N"]
[64,"2020-03-26",null,"SUNPHARMA","Buy",347.5,324,322.5,400,"Loss of Rs. 25/-",-25,{"v":-0.07194244604316546,"d":"-7.19%"},"Unsuccessful","2020-03-30",{"$nulls":3},"N"]
[65,"2020-03-27",null,"HCLTECH","Buy",447.5,424,422.5,500,"Loss of Rs. 25/-",-25,{"v":-0.055865921787709494,"d":"-5.59%"},"Unsuccessful","2020-03-30",{"$nulls":3},"N"]
[66,"2020-03-27",null,"COLPAL","Buy",1160,1080,1197.5,"1280-1300","Profit of Rs.37.5/-",{"$f":"H75-F75","v":37.5},{"$f":"K75/F75","v":{"v":0.032327586206896554,"d":"3.23%"}},"Successful","2020-03-27",{"$nulls":3},"H"]
[67,"2020-03-27",null,"APOLLOHOSP","Buy",1185,1100,1095,"1320-1350","Loss of Rs. 90/-",-90,{"v":-0.0759493670886076,"d":"-7.59%"},"Unsuccessful","2020-03-30",{"$nulls":3},"N"]
[68,"2020-03-27",null,"ULTRACEMCO","Buy","3150-3200",2940,null,"3400-3500","Open",{"$nulls":7},"H"]
[69,"2020-03-27",null,"ASIANPAINTS ","Buy",1562.5,1450,1615,"1750-1800","Profit of Rs.52.5/-",{"$f":"H78-F78","v":52.5},{"$f":"K78/F78","v":{"v":0.0336,"d":"3.36%"}},"Successful","2020-03-27",{"$nulls":3},"H"]
[70,"2020-03-30",null,"HDFC","Buy",1680,1570,1570,"1850-1900","Loss of Rs. 110/-",-110,{"v":-0.06547619047619048,"d":"-6.55%"},"Unsuccessful","2020-03-30",{"$nulls":3},"H"]
[71,"2020-03-30",null,"PIDILITIND","Buy",1255,1170,1297.5,"1400-1420","Profit of Rs.42.5/-",{"$f":"H80-F80","v":42.5},{"$f":"K80/F80","v":{"v":0.03386454183266932,"d":"3.39%"}},"Successful","2020-03-30",{"$nulls":3},"H"]
[72,"2020-03-30",null,"PIDILITIND","Buy","1250-1270",1170,null,"1400-1420",{"$nulls":8},"H"]
[]
[]
[]
[{"$nulls":9},80]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-02-28",null,"HDFCBANK ","Buy",1172.5,1140,1200,"1210-1230","Profit of Rs.27.5/-",{"$f":"H92-F92","v":27.5},{"$f":"K92/F92","v":{"v":0.023454157782515993,"d":"2.35%"}},null,null,"Successful","2020-03-02",null,"H"]
[2,"2020-02-28",null,"SBIN ","Buy",311.5,299,301.5,"325-330","Loss of Rs.10/-",{"$f":"H93-F93","v":-10},{"v":-0.03210272873194221,"d":"-3.21%"},null,null,"Unsuccessful","2020-03-02",null,"H"]
[3,"2020-03-02",null,"HEROMOTOCO ","Sell",2095,2167,2065.5,"2000-1970","Profit of Rs.29.50/-",{"$f":"F94-H94","v":29.5},{"$f":"K94/F94","v":{"v":0.014081145584725537,"d":"1.41%"}},null,null,"Successful","2020-03-02",null,"H"]
[4,"2020-03-02",null,"APOLLOHOSP  MAR  FUT","Buy",1740,1715,1754,"1780-1790","Profit of Rs.14/-",{"$f":"H95-F95","v":14},null,{"$f":"N95*K95","v":7000},500,"Successful","2020-03-02",null,"N"]
[5,"2020-03-02",null,"HDFCBANK ","Buy",1178,1145,1190,"1220-1240","Profit of Rs.12/-",12,{"$f":"K96/F96","v":{"v":0.010186757215619695,"d":"1.02%"}},null,null,"Successful","2020-03-02",null,"H"]
[6,"2020-03-02",null,"IGL ","Buy",444,429,429,"465-470","Loss of Rs.15/-",-15,{"v":-0.033783783783783786,"d":"-3.38%"},null,null,"Unsuccessful","2020-03-06",null,"H"]
[7,"2020-03-02",null,"AXISBANK ","Buy",690,670,700.5,730,"Profit of Rs.10.5/-",{"$f":"H98-F98","v":10.5},{"$f":"K98/F98","v":{"v":0.015217391304347827,"d":"1.52%"}},null,null,"Successful","2020-03-02",null,"N"]
[8,"2020-03-03",null,"ASIANPAINT MAR  FUT","Buy",1811.5,1790,1791.5,"1840-1850","Loss of Rs.20/-",-20,null,{"$f":"N99*K99","v":-12000},600,"Unsuccessful","2020-03-03",null,"N"]
[9,"2020-03-03",null,"HDFCBANK ","Buy",1175,1138,1130,"1220-1230","Loss of Rs.45/-",-45,{"$f":"K100/F100","v":{"v":-0.03829787234042553,"d":"-3.83%"}},null,null,"Unsuccessful","2020-03-06",null,"H"]
[10,"2020-03-03",null,"AXISBANK ","Buy",690.5,670,655,730,"Loss of Rs.35.5/-",-35.5,{"v":-0.05141202027516292,"d":"-5.14%"},null,null,"Unsuccessful","2020-03-06",null,"H"]
[11,"2020-03-03",null,"VEDL MAR FUT","Sell",113.7,117.3,117.25,108,"Loss of Rs.3.55/-",{"$f":"F102-H102","v":-3.549999999999997},null,{"$f":"N102*K102","v":-12424.99999999999},3500,"Unsuccessful","2020-03-03",null,"R"]
[12,"2020-03-03",null,"NIITTECH ","Sell",1887.5,1933.3,1845,"1780-1760","Profit of Rs.42.50/-",{"$f":"F103-H103","v":42.5},{"$f":"K103/F103","v":{"v":0.022516556291390728,"d":"2.25%"}},null,null,"Successful","2020-03-04",null,"R"]
[13,"2020-03-04",null,"NIFTY MAR FUT","Buy",11230,11100,11100,"11400-11450","Loss of Rs.130/-",{"$f":"H104-F104","v":-130},null,{"$f":"N104*K104","v":-9750},75,"Unsuccessful","2020-03-04",null,"R"]
[14,"2020-03-11",null,"COLPAL  MAR  FUT","Buy",1272,1255,1253,1300,"Loss of Rs.19/-",{"$f":"H105-F105","v":-19},null,{"$f":"N105*K105","v":-13300},700,"Unsuccessful","2020-03-11",null,"N"]
[15,"2020-03-11",null,"PIDILITIND","Sell",1695,1765,1660,"1620-1600","Profit of Rs.35/-",{"$f":"F106-H106","v":35},{"$f":"K106/F106","v":{"v":0.02064896755162242,"d":"2.06%"}},null,null,"Successful","2020-03-12",null,"H"]
[16,"2020-03-16",null,"DABUR ","Buy",448,437,437,"470-475","Loss of Rs.11/-",{"$f":"H107-F107","v":-11},{"v":-0.024553571428571428,"d":"-2.46%"},null,null,"Unsuccessful","2020-03-16",null,"H"]
[17,"2020-03-16",null,"IGL ","Buy",395.5,379,395,"415-420","Loss of Rs.05/-",{"$f":"H108-F108","v":-0.5},{"$f":"K108/F108","v":{"v":-1.2642225031605564E-3,"d":"-0.13%"}},null,null,"Neutral","2020-03-16",null,"H"]
[18,"2020-03-16",null,"BAJAJ-AUTO ","Sell",2362.5,2455,2315,"2250-2200","Profit of Rs.47.50/-",{"$f":"F109-H109","v":47.5},{"v":0.020105820105820106,"d":"2.01%"},null,null,"Successful","2020-03-16",null,"H"]
[19,"2020-03-17",null,"LT","Buy",980,940,997.5,"1020-1030","Profit of Rs.17.5/-",{"$f":"H110-F110","v":17.5},{"v":0.017857142857142856,"d":"1.79%"},null,null,"Successful","2020-03-17",null,"H"]
[20,"2020-03-17",null,"LT","Buy",975,940,975,"1020-1030","Neutral",0,{"$f":"K111/F111","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-03-17",null,"H"]
[21,"2020-03-18",null,"LT ","Buy",970,935,935,"1020-1030","Loss of Rs.35/-",-35,{"v":-0.03608247422680412,"d":"-3.61%"},null,null,"Unsuccessful","2020-03-18",null,"H"]
[22,"2020-03-20",null,"BRITANNIA","Buy",2345,2285,2405,"2470-2500","Profit of Rs.60/-",{"$f":"H113-F113","v":60},{"v":0.0255863539445629,"d":"2.56%"},null,null,"Successful","2020-03-20",null,"H"]
[23,"2020-03-20",null,"ICICIBANK","Buy",324.5,310,332,"350-360","Profit of Rs.7.5/-",{"$f":"H114-F114","v":7.5},{"$f":"K114/F114","v":{"v":0.023112480739599383,"d":"2.31%"}},null,null,"Successful","2020-03-20",null,"H"]
[24,"2020-03-24",null,"DABUR ","Buy",391.5,379,417.5,"420-425","Profit of Rs.26/-",26,{"v":0.06641123882503193,"d":"6.64%"},null,null,"Successful","2020-03-24",null,"H"]
[25,"2020-03-24",null,"HDFCBANK ","Buy",770,738,787.5,"820-830","Profit of Rs.17.5/-",{"$f":"H116-F116","v":17.5},{"$f":"K116/F116","v":{"v":0.022727272727272728,"d":"2.27%"}},null,null,"Successful","2020-03-24",null,"H"]
[26,"2020-03-24",null,"M&M","Buy",286.5,275,275,"305-310","Loss of Rs.11.5/-",-11.5,{"v":-0.04013961605584642,"d":"-4.01%"},null,null,"Unsuccessful","2020-03-24",null,"N"]
[27,"2020-03-24",null,"HDFCBANK","Buy",768.5,738,785.5,"820-830","Profit of Rs.17/-",{"$f":"H118-F118","v":17},{"$f":"K118/F118","v":{"v":0.022121014964216004,"d":"2.21%"}},null,null,"Successful","2020-03-24",null,"H"]
[28,"2020-03-25",null,"DABUR ","Buy",396,380,404,"420-425","Profit of Rs.8/-",8,{"v":0.020202020202020204,"d":"2.02%"},null,null,"Successful","2020-03-25",null,"N"]
[29,"2020-03-25",null,"HDFCBANK","Buy",765,738,780,"820-830","Profit of Rs.15/-",15,{"v":0.0196078431372549,"d":"1.96%"},null,null,"Successful","2020-03-25",null,"H"]
[30,"2020-03-27",null,"HDFCBANK","Buy",884,855,902.5,"930-940","Profit of Rs.18.5/-",{"$f":"H121-F121","v":18.5},{"$f":"K121/F121","v":{"v":0.02092760180995475,"d":"2.09%"}},null,null,"Successful","2020-03-27",null,"H"]
[31,"2020-03-30",null,"HDFCBANK","Buy",865,835,832.5,"900-910","Loss of Rs.32.5/-",-32.5,{"v":-0.03757225433526012,"d":"-3.76%"},null,null,"Unsuccessful","2020-03-30",null,"N"]
[32,"2020-03-30",null,"CIPLA","Buy",417.5,398,426,450,"Profit of Rs.8.5/-",{"$f":"H123-F123","v":8.5},{"$f":"K123/F123","v":{"v":0.02035928143712575,"d":"2.04%"}},null,null,"Successful","2020-03-30",null,"N"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-03-02",null,"NIFTY MAR FUT","Buy",11315,11170,11170,11600,"Loss of Rs.120/-",{"$f":"H131-F131","v":-145},{"$f":"+-120*75","v":-9000},75,"Unsuccessful","2020-03-02",null,null,"H"]
[{"$nulls":3},"NIFTY 26 MARCH 11500 CE","Sell","152.50",null,127.5,null,null,{"$f":"F132-H132","v":25},{"$nulls":6},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-03-03",null,"BANKNIFTY 29200 05-MAR CE","Buy",200,null,245,"400-450","Profit of Rs.45/-",{"$f":"H142-F142","v":45},{"$f":"M142*K142","v":900},20,"Successful","2020-03-03",null,null,"H"]
[2,"2020-03-03",null,"BANKNIFTY 29100 05-MAR CE","Buy",230,null,275,"400-450","Profit of Rs.45/-",{"$f":"H143-F143","v":45},900,20,"Successful","2020-03-03",null,null,"H"]
[3,"2020-03-03",null,"POWERGRID MAR 190 CE","Buy",2.2,0.9,2.8,"3.50-4.00","Profit of Rs.0.6/-",{"$f":"H144-F144","v":0.5999999999999996},2399.9999999999986,4000,"Successful","2020-03-04",null,null,"H"]
[4,"2020-03-04",null,"BANKNIFTY 29500 12-MAR CE","Buy",225,null,0,"400-450","Loss of Rs.225/-",{"$f":"H145-F145","v":-225},-4500,20,"Successful","2020-03-12",null,null,"H"]
[5,"2020-03-05",null,"NIFTY 11350 05-MAR PE","Buy",23.5,null,35.5,"50-60","Profit of Rs.12/-",{"$f":"H146-F146","v":12},900,75,"Successful","2020-03-05",null,null,"N"]
[6,"2020-03-05",null,"LT MAR 1200 CE ","Buy",23.5,13,27.5,"40-45","Profit of Rs.4/-",{"$f":"H147-F147","v":4},1500,375,"Successful","2020-03-05",null,null,"H"]
[7,"2020-03-06",null,"LT MAR 1200 CE ","Buy",16.5,8,19.5,"30-35","Profit of Rs.3/-",{"$f":"H148-F148","v":3},1125,375,"Successful","2020-03-06",null,null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-03-05",null,"KALPATPOWR ","Buy",332,298,300,"400-420","Loss of Rs.32/-",{"$f":"H153-F153","v":-32},{"$f":"K153/F153","v":{"v":-0.0963855421686747,"d":"-9.64%"}},"Unsuccessful","2020-03-11",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H163-F163","v":{"v":18,"d":"18.00"}},{"$f":"K163/F163","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H195-F195","v":{"v":70,"d":"70.00"}},{"$f":"K195/F195","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H218-F218","v":{"v":20.5,"d":"20.50"}},{"$f":"K218/F218","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H219-F219","v":{"v":140,"d":"140.00"}},{"$f":"K219/F219","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H220-F220","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K220/F220","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H221-F221","v":{"v":16.5,"d":"16.50"}},{"$f":"K221/F221","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H222-F222","v":{"v":25.5,"d":"25.50"}},{"$f":"K222/F222","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H225-F225","v":{"v":10.5,"d":"10.50"}},{"$f":"K225/F225","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H233-F233","v":{"v":65,"d":"65.00"}},{"$f":"K233/F233","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K234/F234","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K236/F236","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K237/F237","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K238/F238","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H240-F240","v":{"v":98,"d":"98.00"}},{"$f":"K240/F240","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H241-F241","v":{"v":70,"d":"70.00"}},{"$f":"K241/F241","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H242-F242","v":{"v":58.5,"d":"58.50"}},{"$f":"K242/F242","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H244-F244","v":{"v":79.5,"d":"79.50"}},{"$f":"K244/F244","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H246-F246","v":{"v":117,"d":"117.00"}},{"$f":"K246/F246","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H248-F248","v":{"v":145,"d":"145.00"}},{"$f":"K248/F248","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H250-F250","v":{"v":64.5,"d":"64.50"}},{"$f":"K250/F250","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H260-F260","v":{"v":15,"d":"15.00"}},{"$f":"K260/F260","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H268-F268","v":{"v":152.5,"d":"152.50"}},{"$f":"K268/F268","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H269-F269","v":{"v":25,"d":"25.00"}},{"$f":"K269/F269","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H270-F270","v":{"v":-215,"d":"-215.00"}},{"$f":"K270/F270","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H273-F273","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K273/F273","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H274-F274","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K274/F274","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H275-F275","v":{"v":-210,"d":"-210.00"}},{"$f":"K275/F275","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H276-F276","v":{"v":42.5,"d":"42.50"}},{"$f":"K276/F276","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H278-F278","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K278/F278","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H280-F280","v":{"v":60,"d":"60.00"}},{"$f":"K280/F280","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H290-F290","v":-16.75},{"$f":"K290/F290","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H294-F294","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K294/F294","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H295-F295","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K295/F295","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H298-F298","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K298/F298","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H301-F301","v":{"v":-270,"d":"-270.00"}},{"$f":"K301/F301","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H305-F305","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K305/F305","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H306-F306","v":{"v":9,"d":"9.00"}},{"$f":"K306/F306","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H308-F308","v":{"v":60,"d":"60.00"}},{"$f":"K308/F308","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H309-F309","v":{"v":55.5,"d":"55.50"}},{"$f":"K309/F309","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H310-F310","v":{"v":235,"d":"235.00"}},{"$f":"K310/F310","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H312-F312","v":{"v":74,"d":"74.00"}},{"$f":"K312/F312","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",22.95,24.8,21.05,22.25,22.55,23.05,411131,8733610.2,"2020-03-19",677,"INE144J01027"]
["21STCENMGM","EQ",11.25,11.25,11.25,11.25,11.25,11.25,14,157.5,"2020-03-19",4,"INE253B01015"]
["3IINFOTECH","EQ",1.5,1.5,1.4,1.5,1.5,1.5,1341839,1959118.8,"2020-03-19",1026,"INE748C01020"]
["3MINDIA","EQ",17000,17546.85,16317.95,16931.15,16750,17539.25,12132,204329664.95,"2020-03-19",5961,"INE470A01017"]
["3PLAND","EQ",3.8,3.8,3.65,3.8,3.8,3.8,1283,4724.8,"2020-03-19",11,"INE105C01023"]
["5PAISA","EQ",104,131.7,91.65,110,110,114.55,40824,4094826.05,"2020-03-19",727,"INE618L01018"]
["63MOONS","EQ",55,55.1,49.45,50.8,50.1,56.4,111235,5717098.1,"2020-03-19",4294,"INE111B01023"]
["A2ZINFRA","EQ",3.35,3.6,3,3.4,3.35,3.35,247863,801250.8,"2020-03-19",550,"INE619I01012"]
["AARTIDRUGS","EQ",469.95,474,421.85,465.8,470,469.95,35765,16008533.35,"2020-03-19",2445,"INE767A01016"]
["AARTIIND","EQ",750,793,737.05,748.45,746.95,790.5,267158,202688625.55,"2020-03-19",24971,"INE769A01020"]
["AARVEEDEN","EQ",8.05,8.75,7,8.2,8.75,8.05,13896,109844.25,"2020-03-19",126,"INE273D01019"]
["AAVAS","EQ",1325,1371.65,1168.3,1309.15,1299,1442.15,106464,137241543.05,"2020-03-19",16172,"INE216P01012"]
["ABAN","EQ",14,14.7,13.85,13.85,13.85,14.55,126200,1772010.4,"2020-03-19",933,"INE421A01028"]
["ABB","EQ",880,925,835,895.9,901.95,905.1,280603,237433682.4,"2020-03-19",5218,"INE117A01022"]
["ABBOTINDIA","EQ",13500,13820,12501.45,13249.3,13220,14238.8,33398,443617914.45,"2020-03-19",10277,"INE358A01014"]
["ABCAPITAL","EQ",47.5,48.8,45,45.8,46.3,49.45,2782549,130824768.4,"2020-03-19",17813,"INE674K01013"]
["ABFRL","EQ",175,187,160.6,181.65,174.85,184.7,2005915,347155188.3,"2020-03-19",36768,"INE647O01011"]
["ABSLBANETF","EQ",236,249.9,210,210.28,210,235,90,20569,"2020-03-19",24,"INF209KB1O58"]
["ABSLNN50ET","EQ",243,248,214.7,214.78,214.7,230,60,13393.9,"2020-03-19",14,"INF209KB1B87"]
["ACC","EQ",1033.9,1131.75,1000.45,1089.95,1066.6,1079.1,1213355,1313310347.2,"2020-03-19",53082,"INE012A01025"]
["ACCELYA","EQ",826,899,826,876.45,875.15,870.35,23386,20546589.65,"2020-03-19",1308,"INE793A01012"]
["ACE","EQ",42.1,44.5,39.5,41.25,40.5,45.1,178055,7428301,"2020-03-19",1874,"INE731H01025"]
["ADANIENT","EQ",121,132.95,118.2,128.9,130,130.2,5517080,694275216,"2020-03-19",29278,"INE423A01024"]
["ADANIGAS","EQ",99.7,103.4,95.65,98.85,98.5,103.65,1739558,175555344.9,"2020-03-19",21347,"INE399L01023"]
["ADANIGREEN","EQ",125,135.85,122.95,135.65,135.85,129.4,920137,121040308.5,"2020-03-19",10818,"INE364U01010"]
["ADANIPORTS","EQ",248,264.15,241,258.35,257,260.4,8727962,2233696246.2,"2020-03-19",64991,"INE742F01042"]
["ADANIPOWER","EQ",27,28,24,27,26.95,28.15,13335416,357227914.65,"2020-03-19",24309,"INE814H01011"]
["ADANITRANS","EQ",192.15,211.35,175.55,205.9,203,192.15,1114006,228415390.5,"2020-03-19",13504,"INE931S01010"]
["ADFFOODS","EQ",135.1,145.2,128.75,141.3,140.95,142.95,72933,9927341.35,"2020-03-19",934,"INE982B01019"]
["ADHUNIKIND","EQ",18.05,18.05,18.05,18.05,18.05,19,1151,20775.55,"2020-03-19",19,"INE452L01012"]
["ADLABS","EQ",2.7,2.7,2.5,2.5,2.5,2.6,42468,106917.8,"2020-03-19",146,"INE172N01012"]
["ADORWELD","EQ",195.9,203,185.2,189.1,187.1,219.95,20213,3863207.9,"2020-03-19",950,"INE045A01017"]
["ADROITINFO","EQ",5,5,5,5,5,5.25,35,175,"2020-03-19",5,"INE737B01033"]
["ADSL","EQ",12.3,12.3,12.3,12.3,12.3,12.9,12055,148276.5,"2020-03-19",34,"INE102I01027"]
["ADVANIHOTR","EQ",39.7,41.85,31.2,37.55,38,35.75,7413,273868.25,"2020-03-19",294,"INE199C01026"]
["ADVENZYMES","EQ",115.1,116,100,109.6,110,118.95,116599,12630846.45,"2020-03-19",2785,"INE837H01020"]
["AEGISCHEM","EQ",125.9,141.55,116.1,139.05,141,128.7,293224,39112847.3,"2020-03-19",5717,"INE208C01025"]
["AFFLE","BE",1202.25,1202.25,1202.25,1202.25,1202.25,1265.5,9145,10994576.25,"2020-03-19",696,"INE00WC01019"]
["AGARIND","EQ",51,58,50.4,54.9,54.5,54.8,8771,477441.2,"2020-03-19",161,"INE204E01012"]
["AGCNET","BE",222.9,222.9,222.9,222.9,222.9,234.6,56,12482.4,"2020-03-19",4,"INE676A01019"]
["AGRITECH","EQ",20.2,23.6,20.2,20.5,20.4,22.35,14706,310663.45,"2020-03-19",252,"INE449G01018"]
["AGROPHOS","EQ",7.8,8.6,7.8,8.1,7.8,8.2,99353,798315.65,"2020-03-19",414,"INE740V01019"]
["AHLEAST","EQ",125.95,155.6,115.55,123.7,122,141.1,875,115981.3,"2020-03-19",88,"INE926K01017"]
["AHLUCONT","EQ",260,262,219.75,230.65,220,258.8,133522,34377563.2,"2020-03-19",4821,"INE758C01029"]
["AHLWEST","EQ",260.2,273,240.05,272.35,269,271,3066,818775.65,"2020-03-19",487,"INE915K01010"]
["AIAENG","EQ",1400,1473.85,1375.05,1420.4,1401,1454.95,70881,100180621.9,"2020-03-19",9448,"INE212H01026"]
["AIONJSW","EQ",9,9.35,8.6,8.65,8.85,9.05,168071,1458618,"2020-03-19",379,"INE743C01021"]
["AIRAN","EQ",10.6,10.6,9.2,9.85,10.1,10.15,18633,186657,"2020-03-19",53,"INE645W01026"]
["AJANTPHARM","EQ",1200,1228.15,1152.65,1189.4,1198,1230.2,124709,147199853.75,"2020-03-19",19555,"INE031B01049"]
["AJMERA","EQ",61,64.75,52.5,61.7,64.75,61.65,59429,3452306.4,"2020-03-19",1130,"INE298G01027"]
["AKSHARCHEM","EQ",160.05,173.85,152,162.7,160,168,11306,1875714.75,"2020-03-19",820,"INE542B01011"]
["AKSHOPTFBR","EQ",3.35,3.35,3.35,3.35,3.35,3.5,114782,384519.7,"2020-03-19",196,"INE523B01011"]
["AKZOINDIA","EQ",2150,2150,1914,1998.85,2000,2159.95,81840,162821276.75,"2020-03-19",8508,"INE133A01011"]
["ALANKIT","EQ",10.5,10.5,9.55,9.55,9.55,10.6,80268,769457.55,"2020-03-19",406,"INE914E01040"]
["ALBERTDAVD","EQ",301,321.95,297.55,315.4,316.95,317.6,19346,6000520.5,"2020-03-19",632,"INE155C01010"]
["ALBK","EQ",7.6,7.75,7.3,7.6,7.55,7.75,2130293,16120600,"2020-03-19",4787,"INE428A01015"]
["ALCHEM","BE",1.2,1.2,1.1,1.1,1.1,1.15,3195,3788,"2020-03-19",24,"INE964B01033"]
["ALEMBICLTD","EQ",40.1,41,38.1,38.85,39,41.05,159935,6319907.5,"2020-03-19",1291,"INE426A01027"]
["ALICON","EQ",182.25,194.9,167.9,177.2,179,204.7,20041,3548232.25,"2020-03-19",569,"INE062D01024"]
["ALKALI","EQ",33.6,33.6,25.2,26.45,27.15,31.5,58182,1522558.5,"2020-03-19",541,"INE773I01017"]
["ALKEM","EQ",2250,2266.9,2102.6,2177.85,2195,2294.2,82486,183144863.2,"2020-03-19",9765,"INE540L01014"]
["ALKYLAMINE","EQ",1101,1133.55,1031,1083.9,1060,1172.85,46945,51077206,"2020-03-19",5130,"INE150B01021"]
["ALLCARGO","EQ",72,73.5,63.9,68.4,68,74.65,241888,16247208.55,"2020-03-19",3349,"INE418H01029"]
["ALLSEC","EQ",151,154.95,136.5,136.85,136.5,151.65,15950,2196789.5,"2020-03-19",181,"INE835G01018"]
["ALMONDZ","EQ",14.95,14.95,14.95,14.95,14.95,15.7,2,29.9,"2020-03-19",2,"INE326B01027"]
["ALOKINDS","EQ",5.7,5.7,5.7,5.7,5.7,6,299349,1706289.3,"2020-03-19",399,"INE270A01029"]
["ALPA","EQ",12,13.45,11.2,12.65,12.55,12.2,19899,249026.75,"2020-03-19",171,"INE385I01010"]
["ALPHAGEO","EQ",136,147,133,134.85,135,136.1,65882,9129212.95,"2020-03-19",1551,"INE137C01018"]
["ALPSINDUS","EQ",0.5,0.6,0.5,0.6,0.6,0.55,23979,14368.6,"2020-03-19",38,"INE093B01015"]
["AMARAJABAT","EQ",455,470,433,451.3,443,485.8,679020,305657427.6,"2020-03-19",27871,"INE885A01032"]
["AMBER","EQ",1025,1185,985.05,1101.3,1081,1116.05,83765,89918445.3,"2020-03-19",12680,"INE371P01015"]
["AMBIKCO","EQ",590,610,552.2,603.3,610,599.05,5936,3489253.05,"2020-03-19",722,"INE540G01014"]
["AMBUJACEM","EQ",154,161.15,149.4,153.95,151.2,159.65,11032807,1719305631.6,"2020-03-19",77949,"INE079A01024"]
["AMDIND","EQ",8.55,10.65,8.55,9.6,9.5,9.85,9323,90982.1,"2020-03-19",123,"INE005I01014"]
["AMJLAND","EQ",16.1,17.7,15,16.2,15.75,17.05,11839,188287.2,"2020-03-19",225,"INE606A01024"]
["AMRUTANJAN","EQ",280.35,324,276.95,298.3,295,309.45,65535,19662903.25,"2020-03-19",4596,"INE098F01031"]
["ANANTRAJ","EQ",19,20.2,18.4,19.55,19.45,20.25,237013,4592124.05,"2020-03-19",1387,"INE242C01024"]
["ANDHRABANK","EQ",9.35,9.6,8.8,9.1,9.05,9.4,1119198,10350813.2,"2020-03-19",2771,"INE434A01013"]
["ANDHRACEMT","EQ",1.65,1.7,1.6,1.6,1.6,1.65,88321,144937.2,"2020-03-19",135,"INE666E01012"]
["ANDHRAPAP","EQ",164.95,164.95,144.1,151.95,150,160.1,8128,1214884.3,"2020-03-19",302,"INE435A01028"]
["ANDHRSUGAR","EQ",190.8,191,162,178.1,180,202.55,88206,15438943.35,"2020-03-19",2851,"INE715B01013"]
["ANIKINDS","EQ",6.75,7,6.4,7,7,6.7,10028,68691.45,"2020-03-19",83,"INE087B01017"]
["ANKITMETAL","EQ",0.45,0.45,0.4,0.45,0.45,0.45,26902,11296.55,"2020-03-19",22,"INE106I01010"]
["ANSALAPI","EQ",3.95,4.15,3.95,4,3.95,4.15,27006,107052.35,"2020-03-19",79,"INE436A01026"]
["ANSALHSG","EQ",3.1,3.1,2.95,2.95,2.95,3.1,11030,32568,"2020-03-19",48,"INE880B01015"]
["ANUP","EQ",348.9,348.9,281.3,306.25,302,348.9,22309,6778167.7,"2020-03-19",1300,"INE294Z01018"]
["APARINDS","EQ",296.95,314.9,268.75,304.95,310,297.5,20384,5938444.75,"2020-03-19",1350,"INE372A01015"]
["APCL","EQ",95,104,90,97.3,104,98.3,25703,2564200.95,"2020-03-19",263,"INE071F01012"]
["APCOTEXIND","EQ",75,75,66.8,70.15,72.7,77.2,54654,3862528.35,"2020-03-19",1428,"INE116A01032"]
["APEX","EQ",176,192.7,170.2,181.8,180,191.15,149015,26985364.55,"2020-03-19",5374,"INE346W01013"]
["APLAPOLLO","EQ",1115,1347.95,1030,1302.35,1315,1248.4,96213,111580110.25,"2020-03-19",8045,"INE702C01019"]
["APLLTD","EQ",450.1,508.05,450.1,494.4,493.9,486.2,156354,76915638.8,"2020-03-19",8074,"INE901L01018"]
["APOLLO","EQ",48.9,48.9,44.8,46.45,46.9,49.8,22703,1051828.6,"2020-03-19",806,"INE713T01010"]
["APOLLOHOSP","EQ",1195.1,1248.25,1052.35,1180.1,1182,1282.7,2412020,2775762509.1,"2020-03-19",140798,"INE437A01024"]
["APOLLOPIPE","EQ",288.35,290.35,245.3,280.5,290.35,289.9,24962,6671004.2,"2020-03-19",2235,"INE126J01016"]
["APOLLOTYRE","EQ",86,91.35,83.65,86.2,86.2,89.4,4347529,380619792.7,"2020-03-19",34213,"INE438A01022"]
["APOLSINHOT","EQ",299,325.05,295.95,323.4,325,328.8,2827,844779.55,"2020-03-19",85,"INE451F01024"]
["APTECHT","EQ",76.65,83,69.65,80.25,80,80.25,177621,13608630.1,"2020-03-19",5128,"INE266F01018"]
["ARCHIDPLY","EQ",12.05,16.5,12.05,16.1,16.45,14.2,15073,225439,"2020-03-19",164,"INE877I01016"]
["ARCHIES","EQ",10,10.1,9.6,9.7,10,10,69605,690082.6,"2020-03-19",207,"INE731A01020"]
["ARCOTECH","EQ",0.8,0.85,0.8,0.8,0.8,0.85,55007,44372.6,"2020-03-19",70,"INE574I01035"]
["ARIES","EQ",38.8,40,35,39.4,39.7,38.35,62388,2355568.35,"2020-03-19",893,"INE298I01015"]
["ARIHANT","EQ",12,12.4,11.4,12.35,12.4,12,1872,22549.5,"2020-03-19",31,"INE413D01011"]
["ARIHANTSUP","EQ",21.55,21.55,19.55,20.75,21.45,20.55,5252,111441.8,"2020-03-19",37,"INE643K01018"]
["ARMANFIN","EQ",526,590,502.4,511.65,502.4,558.2,24010,12631188.25,"2020-03-19",1747,"INE109C01017"]
["AROGRANITE","EQ",19.65,19.65,16.3,16.55,16.9,18,24301,406380.5,"2020-03-19",261,"INE210C01013"]
["ARROWGREEN","BE",30.35,33.4,30.3,33.4,33.4,31.85,19810,652769.5,"2020-03-19",60,"INE570D01018"]
["ARSHIYA","EQ",8.55,9.1,7.85,8.85,8.35,9.2,275888,2353312.6,"2020-03-19",336,"INE968D01022"]
["ARSSINFRA","EQ",11.9,12.3,9.65,10.2,10,11.55,42413,451919.9,"2020-03-19",249,"INE267I01010"]
["ARTEMISMED","EQ",120,148.9,115.5,142.3,138.1,140.05,923,125811,"2020-03-19",37,"INE025R01013"]
["ARVIND","EQ",25.1,26,23.3,23.45,23.45,26.15,1305934,30930623.05,"2020-03-19",15964,"INE034A01011"]
["ARVINDFASN","EQ",159,176.9,152.85,155.5,153.3,169.8,44157,7146502.65,"2020-03-19",2224,"INE955V01021"]
["ARVSMART","EQ",76.45,81.6,76,79.15,81,79.65,44334,3442223.25,"2020-03-19",670,"INE034S01021"]
["ASAHIINDIA","EQ",181.25,182,157.3,165.25,162.95,182.95,39952,6663009.05,"2020-03-19",1421,"INE439A01020"]
["ASAHISONG","EQ",97.1,127,92.1,111.05,110,106.35,49232,5764495.6,"2020-03-19",1177,"INE228I01012"]
["ASAL","EQ",12.35,12.65,12.35,12.45,12.35,12.95,7052,88143.75,"2020-03-19",48,"INE900C01027"]
["ASALCBR","EQ",145.95,151,131.55,140.15,136.5,146.35,19449,2695397.05,"2020-03-19",1195,"INE073G01016"]
["ASHAPURMIN","EQ",24.65,26.5,24.65,24.65,24.65,25.9,137061,3402490.35,"2020-03-19",302,"INE348A01023"]
["ASHIANA","EQ",56.1,60.25,52,54,54,62,125531,7063177.15,"2020-03-19",1636,"INE365D01021"]
["ASHIMASYN","EQ",3.5,3.7,3.2,3.35,3.5,3.55,129913,447887.6,"2020-03-19",278,"INE440A01010"]
["ASHOKA","EQ",55.4,55.95,49.15,52.7,55,56.75,1072603,54798635.05,"2020-03-19",11772,"INE442H01029"]
["ASHOKLEY","EQ",57.4,57.4,47.1,48.05,47.5,64.25,83216053,4314070800.25,"2020-03-19",279062,"INE208A01029"]
["ASIANHOTNR","EQ",62.35,66.45,62.3,65,64,64.85,31827,2067050.85,"2020-03-19",84,"INE363A01022"]
["ASIANPAINT","EQ",1540,1653.95,1431.2,1601.2,1603,1618.2,4906647,7534853574.4,"2020-03-19",215886,"INE021A01026"]
["ASIANTILES","EQ",178,189,169.95,186.05,182.1,180,107964,19814232.75,"2020-03-19",4680,"INE022I01019"]
["ASPINWALL","EQ",98,101,86.05,92.35,86.95,107.2,908,85494.4,"2020-03-19",82,"INE991I01015"]
["ASTEC","EQ",370,374.95,354.3,370.15,369.95,377.8,43518,15923788.1,"2020-03-19",1391,"INE563J01010"]
["ASTERDM","EQ",108.5,108.5,88.25,88.65,90.9,110.3,1580010,149994579.35,"2020-03-19",14973,"INE914M01019"]
["ASTRAL","EQ",950,1009.9,894.95,930.45,922,996.3,229129,211328793.05,"2020-03-19",16716,"INE006I01046"]
["ASTRAMICRO","EQ",58.5,58.6,52.9,54.05,54,60.65,522463,28891240,"2020-03-19",4929,"INE386C01029"]
["ASTRAZEN","EQ",1980,2149,1901.25,2070.15,2149,2042.95,51357,105641503.6,"2020-03-19",4086,"INE203A01020"]
["ASTRON","EQ",27,28,26,27.05,27,28.3,48063,1290348.65,"2020-03-19",920,"INE646X01014"]
["ATFL","EQ",423.15,433.95,406.05,422.85,411.05,447.8,12999,5452689.2,"2020-03-19",1142,"INE209A01019"]
["ATLANTA","EQ",3.35,3.35,3.35,3.35,3.35,3.5,13825,46313.75,"2020-03-19",33,"INE285H01022"]
["ATLASCYCLE","BE",33.95,33.95,32.3,32.3,32.3,33.95,2036,66859.1,"2020-03-19",33,"INE446A01025"]
["ATNINTER","BE",0.15,0.15,0.1,0.1,0.1,0.15,49512,4968.8,"2020-03-19",34,"INE803A01027"]
["ATUL","EQ",3520.5,4075,3251,3869.45,3876,3711.85,61736,225351892.25,"2020-03-19",16163,"INE100A01010"]
["ATULAUTO","EQ",142,151.95,131.9,143.55,147.9,144.9,29760,4186137.9,"2020-03-19",1332,"INE951D01028"]
["AUBANK","EQ",616,664.45,554.65,621.85,630,683.95,2546670,1574697232.45,"2020-03-19",192086,"INE949L01017"]
["AURIONPRO","EQ",29.3,39.05,29.3,37.95,38.5,33.5,49892,1726641.45,"2020-03-19",641,"INE132H01018"]
["AUROPHARMA","EQ",360,362.95,341.4,346,345.8,363.65,6339469,2244501166.6,"2020-03-19",85958,"INE406A01037"]
["AUSOMENT","EQ",27.15,28.6,27.15,28.6,28.6,28.5,708,20036.1,"2020-03-19",14,"INE218C01016"]
["AUTOAXLES","EQ",383,421.95,365.7,379.55,385,403.55,11471,4469538.1,"2020-03-19",1364,"INE449A01011"]
["AUTOIND","EQ",12.1,12.1,12.1,12.1,12.1,12.7,2690,32549,"2020-03-19",29,"INE718H01014"]
["AUTOLITIND","EQ",10.8,12.6,10.8,11.85,11.65,11.9,12267,142698.1,"2020-03-19",98,"INE448A01013"]
["AVADHSUGAR","EQ",113.9,113.9,109.45,109.55,109.45,121.6,111090,12313818.4,"2020-03-19",2106,"INE349W01017"]
["AVANTIFEED","EQ",284.1,297.3,271.6,278.9,278.3,298.9,713404,202531793.8,"2020-03-19",45827,"INE871C01038"]
["AVTNPL","EQ",25,25.4,23.4,24.05,24,25.65,115796,2791963.75,"2020-03-19",1144,"INE488D01021"]
["AXISBANK","EQ",441.05,464.95,423.75,428.25,428,473.45,33244422,14649492449.15,"2020-03-19",397399,"INE238A01034"]
["AXISCADES","EQ",31.5,34,30.85,32.7,33.7,32.45,57640,1818774.7,"2020-03-19",240,"INE555B01013"]
["AXISGOLD","EQ",3501,3547,3420.1,3526.75,3525,3562.85,2343,8177086.8,"2020-03-19",385,"INF846K01347"]
["AXISNIFTY","EQ",1058.7,1058.7,948.9,1050,1050,1100,83,84703.9,"2020-03-19",36,"INF846K01ZL0"]
["AYMSYNTEX","EQ",20,20,18.6,19.85,20,19.9,6743,132318.35,"2020-03-19",147,"INE193B01039"]
["BAFNAPH","EQ",9.1,9.1,9.1,9.1,9.1,8.3,1052,9573.2,"2020-03-19",11,"INE878I01022"]
["BAGFILMS","EQ",1.7,1.7,1.6,1.7,1.7,1.65,309651,515912.45,"2020-03-19",808,"INE116D01028"]
["BAJAJ-AUTO","EQ",2119.75,2377.4,2032.35,2166.6,2186.7,2169,1010352,2220768499.45,"2020-03-19",88650,"INE917I01010"]
["BAJAJCON","EQ",126,138,120,135.75,136,128.3,277608,36663470.75,"2020-03-19",6483,"INE933K01021"]
["BAJAJELEC","EQ",314.05,350,270,328.55,340,322.75,471355,152339148.6,"2020-03-19",4065,"INE193E01025"]
["BAJAJFINSV","EQ",5865,6205.85,5442.65,5785.5,5842,6310.2,816638,4740409080.25,"2020-03-19",114537,"INE918I01018"]
["BAJAJHIND","EQ",3.2,3.2,2.9,2.95,3,3.2,2821637,8436627.05,"2020-03-19",1951,"INE306A01021"]
["BAJAJHLDNG","EQ",2340.2,2469.65,2140,2300.6,2307.9,2539.05,407407,891251020.05,"2020-03-19",18634,"INE118A01012"]
["BAJFINANCE","EQ",2800,3053.05,2484.7,2746.1,2755.25,3061.35,8324859,23110090606.35,"2020-03-19",529439,"INE296A01024"]
["BALAJITELE","EQ",31.15,34.45,30.55,32.1,31.85,33.75,45007,1438584.75,"2020-03-19",745,"INE794B01026"]
["BALAMINES","EQ",230,246.75,213.3,219.15,219.35,236.35,103374,23275105.25,"2020-03-19",3412,"INE050E01027"]
["BALAXI","BE",79,79,79,79,79,82.45,361,28519,"2020-03-19",7,"INE618N01014"]
["BALKRISHNA","EQ",10.6,10.6,9.65,9.75,9.7,10.15,3370,33252.15,"2020-03-19",46,"INE875R01011"]
["BALKRISIND","EQ",786,809.7,750,760.9,752,829.5,975034,764113547.75,"2020-03-19",25917,"INE787D01026"]
["BALLARPUR","EQ",0.35,0.35,0.3,0.35,0.35,0.3,2150807,720999.45,"2020-03-19",329,"INE294A01037"]
["BALMLAWRIE","EQ",74.5,79.8,74.5,78.8,79,79.6,117391,9126984.75,"2020-03-19",2100,"INE164A01016"]
["BALPHARMA","EQ",26,27,24.2,26.4,26.8,26.8,7681,197582.45,"2020-03-19",167,"INE083D01012"]
["BALRAMCHIN","EQ",85,90,84,85.15,84.8,91.3,1036401,90792393.75,"2020-03-19",12630,"INE119A01028"]
["BANARBEADS","EQ",28.95,31,28.55,29.05,29.05,31.25,1056,30479.2,"2020-03-19",18,"INE655B01011"]
["BANARISUG","EQ",768.65,834.95,692.05,697.95,692.05,768.65,756,563738.75,"2020-03-19",127,"INE459A01010"]
["BANCOINDIA","EQ",67.6,74.7,57.55,71.2,73,71.65,353711,23147892.7,"2020-03-19",6644,"INE213C01025"]
["BANDHANBNK","EQ",202,212.95,195.05,200.75,199,224.4,14033031,2865009823.7,"2020-03-19",293590,"INE545U01014"]
["BANG","EQ",13.4,13.5,12.85,13.4,13.4,13.5,1347,17665.25,"2020-03-19",19,"INE863I01016"]
["BANKBARODA","EQ",60.3,69,60.2,61.45,62.05,65.15,40171354,2578196314.15,"2020-03-19",100607,"INE028A01039"]
["BANKBEES","EQ",208.99,212.5,195,203.57,205.3,210.12,444723,90385394.26,"2020-03-19",7675,"INF204KB15I9"]
["BANKINDIA","EQ",34.5,36.85,33.65,35.45,35.65,35.95,1975725,70061767,"2020-03-19",9437,"INE084A01016"]
["BANSWRAS","EQ",81.25,81.25,81.25,81.25,81.25,85.5,861,69956.25,"2020-03-19",9,"INE629D01012"]
["BASF","EQ",935,1107.95,906,1071.7,1055,985.05,149237,155373838.1,"2020-03-19",15230,"INE373A01013"]
["BASML","EQ",81.95,88,77,78.1,77.15,81.15,674,55297.55,"2020-03-19",24,"INE186H01014"]
["BATAINDIA","EQ",1090,1147,1000,1100.5,1128.8,1197.55,2256470,2443847015.3,"2020-03-19",104375,"INE176A01028"]
["BAYERCROP","EQ",3600,3719.95,3450,3561.85,3530,3747.8,14599,52201659.1,"2020-03-19",3894,"INE462A01022"]
["BBL","EQ",494,494,437.4,470.35,456.05,494.1,17183,7969531.6,"2020-03-19",1442,"INE464A01028"]
["BBTC","EQ",750,755.45,701,728.6,726,774.45,63142,46417935,"2020-03-19",5393,"INE050A01025"]
["BCG","EQ",3.65,3.65,3.65,3.65,3.65,3.8,48127,175663.55,"2020-03-19",98,"INE425B01027"]
["BCP","EQ",16.15,16.15,16.15,16.15,16.15,17,330,5329.5,"2020-03-19",4,"INE905P01028"]
["BDL","EQ",180.7,180.7,167,173.5,171,185.15,79338,13722084.95,"2020-03-19",3812,"INE171Z01018"]
["BEARDSELL","EQ",6.9,6.9,6.9,6.9,6.9,6.6,140,966,"2020-03-19",1,"INE520H01022"]
["BEDMUTHA","EQ",12.35,13,12.35,12.5,12.5,12.95,9199,117567.35,"2020-03-19",20,"INE844K01012"]
["BEL","EQ",69.05,72.5,62.9,64.55,64.15,74.8,20175836,1382021358.7,"2020-03-19",70696,"INE263A01024"]
["BEML","EQ",450,515,421.35,502.5,508.05,482.95,550493,252600057.4,"2020-03-19",21801,"INE258A01016"]
["BEPL","EQ",33.65,34.25,29,31.75,32.05,35.25,830633,26216338.4,"2020-03-19",9177,"INE922A01025"]
["BERGEPAINT","EQ",405,444,389.35,404.05,414.7,436,2743380,1135028271.95,"2020-03-19",60270,"INE463A01038"]
["BFINVEST","EQ",205,214,195.35,205,205.9,219.15,18120,3678974.2,"2020-03-19",644,"INE878K01010"]
["BFUTILITIE","EQ",167.6,167.6,167.6,167.6,167.6,176.4,11320,1897232,"2020-03-19",163,"INE243D01012"]
["BGRENERGY","EQ",21.9,21.9,20.1,20.55,20.3,22,112902,2367569.95,"2020-03-19",939,"INE661I01014"]
["BHAGERIA","EQ",83.1,83.45,71.55,79.05,77.1,84,36668,2873741.3,"2020-03-19",1106,"INE354C01027"]
["BHAGYANGR","EQ",13.3,14.1,12.75,13.25,13.1,14.5,11133,147908.15,"2020-03-19",170,"INE458B01036"]
["BHAGYAPROP","EQ",18.25,20.45,18.25,19.25,19.25,20,1707,32639.75,"2020-03-19",6,"INE363W01018"]
["BHANDARI","EQ",0.8,0.8,0.7,0.8,0.8,0.8,88091,66801.3,"2020-03-19",80,"INE474E01029"]
["BHARATFORG","EQ",330,334.85,301.5,305.1,305,347.1,3200996,992784814.65,"2020-03-19",63439,"INE465A01025"]
["BHARATGEAR","EQ",28.8,28.8,26.15,26.35,26.3,27.5,6773,183527.5,"2020-03-19",142,"INE561C01019"]
["BHARATRAS","EQ",5179.95,5200,4530.05,5019.35,5090,5239.5,5790,28628236.9,"2020-03-19",1522,"INE838B01013"]
["BHARATWIRE","EQ",13.5,14.65,12.4,13.9,13.95,13.75,57872,789448.65,"2020-03-19",345,"INE316L01019"]
["BHARTIARTL","EQ",416.45,451.65,361.75,444.75,444.55,425.55,23574894,10121477872.95,"2020-03-19",258142,"INE397D01024"]
["BHEL","EQ",22.45,23.6,21.8,22.5,22.3,23.35,27938212,633419332.15,"2020-03-19",37072,"INE257A01026"]
["BIGBLOC","EQ",29.05,29.05,29.05,29.05,29.05,29.05,1051,30531.55,"2020-03-19",3,"INE412U01017"]
["BIL","EQ",94,94,91.15,91.15,91.15,95.9,507,46340.4,"2020-03-19",17,"INE828A01016"]
["BILENERGY","EQ",0.5,0.5,0.45,0.5,0.45,0.5,380067,183718.3,"2020-03-19",214,"INE607L01029"]
["BINDALAGRO","EQ",7.55,7.55,6.6,6.9,7.15,7.25,33159,229531.75,"2020-03-19",220,"INE143A01010"]
["BIOCON","EQ",240.3,264.95,235.55,252.9,252.45,252.4,5393068,1377539532.95,"2020-03-19",50773,"INE376G01013"]
["BIOFILCHEM","EQ",7.9,7.9,7.2,7.2,7.2,7.55,4491,33172.3,"2020-03-19",41,"INE829A01014"]
["BIRLACABLE","EQ",30,31.15,28.1,29.4,29.75,31.4,70405,2091598.5,"2020-03-19",1244,"INE800A01015"]
["BIRLACORPN","EQ",500,530,485.6,506.45,504,531.4,144287,72547499.7,"2020-03-19",12408,"INE340A01012"]
["BIRLAMONEY","EQ",19,19.6,18.55,19.2,19.2,19.75,90212,1717162.7,"2020-03-19",774,"INE865C01022"]
["BIRLATYRE","EQ",3.55,3.55,3.55,3.55,3.55,3.7,7827,27785.85,"2020-03-19",47,"INE0AEJ01013"]
["BKMINDST","BE",0.4,0.4,0.4,0.4,0.4,0.4,789,315.6,"2020-03-19",8,"INE831Q01016"]
["BLBLIMITED","EQ",3,3.35,3,3.3,3.3,3.15,3111,9940,"2020-03-19",30,"INE791A01024"]
["BLISSGVS","EQ",101.55,102.85,84,99.7,99.95,102,107020,10542502.8,"2020-03-19",4712,"INE416D01022"]
["BLKASHYAP","EQ",3.4,4,3.35,3.4,3.35,3.7,572826,2052704.25,"2020-03-19",1562,"INE350H01032"]
["BLS","EQ",35,35,30.8,31.95,31.35,34.2,34528,1092530.95,"2020-03-19",379,"INE153T01027"]
["BLUECHIP","BE",0.1,0.1,0.1,0.1,0.1,0.15,1500,150,"2020-03-19",1,"INE657B01025"]
["BLUEDART","EQ",2201,2238.5,1951.75,2139.1,2150,2261.85,13001,27883280.75,"2020-03-19",3180,"INE233B01017"]
["BLUESTARCO","EQ",626,626,532.2,582.6,586.35,636.15,146122,84128285.9,"2020-03-19",11654,"INE472A01039"]
["BODALCHEM","EQ",46,46,42.7,43.65,43.5,46.3,323426,14276425.35,"2020-03-19",2976,"INE338D01028"]
["BOMDYEING","EQ",44,45.3,41.5,42.1,41.8,45.6,1546961,66463048.85,"2020-03-19",10745,"INE032A01023"]
["BORORENEW","BE",40.35,40.35,40.35,40.35,40.35,42.45,43505,1755426.75,"2020-03-19",197,"INE666D01022"]
["BOSCHLTD","EQ",9845,10114.45,9279.2,9554.6,9499.95,10174.6,33440,323642952.05,"2020-03-19",9657,"INE323A01026"]
["BPCL","EQ",311,320,285.4,300.25,297.3,332.55,13717542,4172980585.4,"2020-03-19",178819,"INE029A01011"]
["BPL","EQ",8.6,9.9,8.6,8.75,8.8,9.55,193718,1736097.75,"2020-03-19",1052,"INE110A01019"]
["BRFL","EQ",3.1,3.4,3.1,3.15,3.15,3.4,45112,143863.5,"2020-03-19",87,"INE589G01011"]
["BRIGADE","EQ",153.5,174.2,151.95,159.95,160.45,168.1,204559,33928315.1,"2020-03-19",7027,"INE791I01019"]
["BRITANNIA","EQ",2389,2404,2260,2318.15,2318.2,2501.95,786857,1832721102.55,"2020-03-19",86364,"INE216A01030"]
["BRNL","EQ",36.85,36.85,28.95,32,31.2,34.1,244860,7917780.95,"2020-03-19",185,"INE727S01012"]
["BROOKS","EQ",18.65,19.3,17.35,18.75,18.7,18.65,31553,583808.65,"2020-03-19",521,"INE650L01011"]
["BSE","EQ",320,320,300,306,305,321.2,279594,85634089.2,"2020-03-19",11920,"INE118H01025"]
["BSELINFRA","EQ",0.75,0.75,0.75,0.75,0.75,0.8,635,476.25,"2020-03-19",2,"INE395A01016"]
["BSL","EQ",20.95,21.05,20.25,20.25,20.25,21.3,2028,41986.2,"2020-03-19",20,"INE594B01012"]
["BSLGOLDETF","EQ",3556.8,3710,3556,3662.1,3662.1,3705.05,377,1378652.55,"2020-03-19",87,"INF209K01HT2"]
["BSLNIFTY","EQ",99.2,106.99,92,96.24,95.5,99.15,540,52117.81,"2020-03-19",70,"INF209K01IR4"]
["BSOFT","EQ",56.85,57.95,49.9,52.35,54,60.45,1111994,59758146.85,"2020-03-19",9496,"INE836A01035"]
["BURNPUR","EQ",0.6,0.65,0.6,0.6,0.65,0.65,111361,69289.65,"2020-03-19",68,"INE817H01014"]
["BUTTERFLY","EQ",101.75,104.55,94.1,98.1,98.9,103.65,50480,5001165.05,"2020-03-19",1438,"INE295F01017"]
["BVCL","BE",8.85,9.7,8.85,9.5,9.5,9.3,1699,15830,"2020-03-19",8,"INE139I01011"]
["BYKE","EQ",10.45,11.1,9.35,10.2,9.8,10.5,58023,597636.25,"2020-03-19",256,"INE319B01014"]
["CADILAHC","EQ",245,255.95,235,245.85,247.25,258.1,1521965,375233747.15,"2020-03-19",36794,"INE010B01027"]
["CALSOFT","EQ",8.3,8.3,7.75,8.05,8.1,8.1,13291,106483.15,"2020-03-19",114,"INE526B01014"]
["CAMLINFINE","EQ",40.9,40.9,40.9,40.9,40.9,43.05,35531,1453217.9,"2020-03-19",373,"INE052I01032"]
["CANBK","EQ",90.65,104.95,89.7,99.05,98.35,95.85,16989456,1687684593.2,"2020-03-19",86050,"INE476A01014"]
["CANFINHOME","EQ",296,342.95,266,319.75,320.95,331.6,845755,255311287.75,"2020-03-19",25694,"INE477A01020"]
["CANTABIL","EQ",259,259,239.25,246,249,253.15,56810,13875429.35,"2020-03-19",1334,"INE068L01016"]
["CAPACITE","EQ",95,95,87,88.15,89,95.85,65731,5813887.6,"2020-03-19",1712,"INE264T01014"]
["CAPLIPOINT","EQ",253.6,253.6,230,233.9,235.5,255.1,95896,22894479.95,"2020-03-19",3921,"INE475E01026"]
["CAPTRUST","EQ",64.05,64.05,60.85,60.95,62.4,64.05,973,59702.55,"2020-03-19",31,"INE707C01018"]
["CARBORUNIV","EQ",230,235.15,224.7,227.15,227,234.5,96571,22044266,"2020-03-19",6259,"INE120A01034"]
["CAREERP","EQ",111.15,115,106.8,112.15,111.5,114.2,102573,11420256,"2020-03-19",1096,"INE521J01018"]
["CARERATING","EQ",347,347,302,313.25,315.55,356.8,268044,84450884.6,"2020-03-19",14522,"INE752H01013"]
["CASTEXTECH","EQ",0.4,0.45,0.35,0.45,0.45,0.4,641070,261104.35,"2020-03-19",177,"INE068D01021"]
["CASTROLIND","EQ",111,119.7,107,115.75,115.65,114.35,1435142,161733413.15,"2020-03-19",29182,"INE172A01027"]
["CCCL","BE",0.3,0.3,0.25,0.3,0.25,0.3,1565482,394776.5,"2020-03-19",291,"INE429I01024"]
["CCHHL","EQ",1.8,1.9,1.8,1.85,1.8,1.85,21571,39772.85,"2020-03-19",75,"INE652F01027"]
["CCL","EQ",179,179,156.65,165.85,160.6,179.75,498015,81873242.65,"2020-03-19",16819,"INE421D01022"]
["CDSL","EQ",200.2,225.5,195.25,207.2,207.2,207.4,1255456,266617873.6,"2020-03-19",22687,"INE736A01011"]
["CEATLTD","EQ",750,750,701.3,718.1,701.3,767.15,74440,53956950.8,"2020-03-19",5275,"INE482A01020"]
["CEBBCO","EQ",9.05,9.3,8.2,8.75,8.9,9.95,41852,364230.25,"2020-03-19",376,"INE209L01016"]
["CELEBRITY","EQ",4,4.35,4,4,4,4.2,14403,59014.95,"2020-03-19",52,"INE185H01016"]
["CENTENKA","EQ",123.05,126.1,117.3,119.95,118.5,127.3,67768,8201516.7,"2020-03-19",1035,"INE485A01015"]
["CENTEXT","EQ",1.75,1.85,1.75,1.8,1.75,1.9,44872,80250.25,"2020-03-19",96,"INE281A01026"]
["CENTRALBK","EQ",12.65,12.65,11.6,12.1,12.1,12.8,1208955,14811225.9,"2020-03-19",3406,"INE483A01010"]
["CENTRUM","EQ",10,10.05,9.15,9.15,9.15,10.15,205755,1901905.65,"2020-03-19",1430,"INE660C01027"]
["CENTUM","EQ",235,264.95,225,240.65,230.1,238.4,3909,961588.55,"2020-03-19",239,"INE320B01020"]
["CENTURYPLY","EQ",105,105.95,101,102.65,102.1,105.95,157836,16294157.3,"2020-03-19",4141,"INE348B01021"]
["CENTURYTEX","EQ",262.55,302.6,262.1,276.65,274.5,286.75,2531193,728943327.9,"2020-03-19",38183,"INE055A01016"]
["CERA","EQ",2250,2250,2000,2095.3,2120,2252.7,14632,30281803.2,"2020-03-19",3249,"INE739E01017"]
["CEREBRAINT","BE",22.05,23.8,22,22.4,23.8,23.15,103630,2292917.45,"2020-03-19",165,"INE345B01019"]
["CESC","EQ",470.6,483.5,447.6,465.4,465.4,487.3,343663,160322123.55,"2020-03-19",12969,"INE486A01013"]
["CESCVENT","EQ",162.8,166.55,146.55,155.6,150,162.8,32316,4868693.95,"2020-03-19",705,"INE425Y01011"]
["CGCL","EQ",174,191.95,173,179,175,183,323718,57194594.25,"2020-03-19",6038,"INE180C01026"]
["CGPOWER","EQ",6,6.1,5.6,5.6,5.6,5.85,644033,3668890.65,"2020-03-19",1196,"INE067A01029"]
["CHALET","EQ",206,239,200,214.55,225,225.1,10352,2161100.05,"2020-03-19",1323,"INE427F01016"]
["CHAMBLFERT","EQ",106,109.9,101.95,105.95,106,112.35,658195,69589999.4,"2020-03-19",5797,"INE085A01013"]
["CHEMBOND","EQ",160,166,135.55,163.15,160,169.05,1389,212450.6,"2020-03-19",139,"INE995D01025"]
["CHEMFAB","EQ",100,108.1,99.95,103.3,101.05,114.9,2519,263461.2,"2020-03-19",120,"INE783X01023"]
["CHENNPETRO","EQ",65,65,62.25,63.45,63.9,65.6,140522,8928948.7,"2020-03-19",2050,"INE178A01016"]
["CHOLAFIN","EQ",185,198.25,170.95,183.75,173,200.5,4443978,835514820.8,"2020-03-19",83251,"INE121A01024"]
["CHOLAHLDNG","EQ",421,455,420.55,438.45,435,454.85,177292,77852224.7,"2020-03-19",10177,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.5,0.4,0.45,0.45,0.45,13770,5798.5,"2020-03-19",8,"INE662C01015"]
["CIGNITITEC","EQ",245,248.8,222.2,226.9,224,241.75,27016,6320362.65,"2020-03-19",1319,"INE675C01017"]
["CIMMCO","EQ",11,11.75,9.55,10.05,10,11.5,48092,521141.3,"2020-03-19",196,"INE184C01028"]
["CINELINE","EQ",17.2,19.9,16.35,19.4,19.1,18.15,38953,713245,"2020-03-19",470,"INE704H01022"]
["CINEVISTA","EQ",3.9,4.05,3.75,4.05,4.05,3.9,3427,13498.5,"2020-03-19",19,"INE039B01026"]
["CIPLA","EQ",374.8,390.75,362.9,374.7,374.75,386,2926155,1102602163.5,"2020-03-19",85136,"INE059A01026"]
["CKFSL","BE",0.3,0.3,0.25,0.3,0.25,0.3,172521,47205.1,"2020-03-19",62,"INE391Z01012"]
["CLEDUCATE","EQ",34.95,36.05,31.6,33.2,32.4,34.95,31103,1040218.05,"2020-03-19",3636,"INE201M01011"]
["CLNINDIA","EQ",205,228,199,214.8,217,220.1,51478,10960905.2,"2020-03-19",2093,"INE492A01029"]
["CMICABLES","EQ",21.35,21.35,20.1,20.75,21,21.15,12239,250698,"2020-03-19",227,"INE981B01011"]
["COALINDIA","EQ",128,133.5,122,123.55,122.55,145.05,28555217,3674246655.7,"2020-03-19",184801,"INE522F01014"]
["COCHINSHIP","EQ",222,245.5,216.6,232.7,233,255.5,221644,51665223.4,"2020-03-19",11171,"INE704P01017"]
["COLPAL","EQ",1100,1136,1065,1112.55,1117.05,1131.05,924958,1027405961.45,"2020-03-19",56223,"INE259A01022"]
["COMPINFO","EQ",8.8,9.4,8.55,8.55,8.55,9,22062,191254.95,"2020-03-19",111,"INE070C01037"]
["COMPUSOFT","EQ",3.5,3.6,3.25,3.45,3.45,3.4,34852,118157.7,"2020-03-19",100,"INE453B01029"]
["CONCOR","EQ",290,304.5,270.2,285.9,294,298.4,1787595,512563020.65,"2020-03-19",45336,"INE111A01025"]
["CONFIPET","EQ",15,15.5,12.8,15.2,14.95,16,735323,10648437.6,"2020-03-19",2886,"INE552D01024"]
["CONSOFINVT","EQ",22.4,23.5,19.4,19.6,19.4,24.25,12589,260120.55,"2020-03-19",117,"INE025A01027"]
["CONTROLPR","EQ",195,199.45,176,181.7,183.5,196.95,7144,1349987.65,"2020-03-19",754,"INE663B01015"]
["CORALFINAC","EQ",11.05,12.15,11,11.05,11,11.5,27306,307667.2,"2020-03-19",100,"INE558D01021"]
["CORDSCABLE","EQ",27.25,29.4,25,28.6,28.9,30.35,22304,594065.45,"2020-03-19",359,"INE792I01017"]
["COROMANDEL","EQ",515,539.7,507.3,524.15,525.75,550.8,261794,136172484.85,"2020-03-19",15578,"INE169A01031"]
["CORPBANK","EQ",9.9,10.15,9.5,9.8,9.85,10.25,773913,7654039.2,"2020-03-19",2517,"INE112A01023"]
["COSMOFILMS","EQ",225,236,215.85,231.3,234,231,75133,17151835.15,"2020-03-19",1740,"INE757A01017"]
["COUNCODOS","EQ",1.2,1.2,1.15,1.15,1.15,1.2,3726,4455.7,"2020-03-19",8,"INE695B01025"]
["CPSEETF","EQ",15.05,15.15,14.26,14.55,14.65,15.41,6563782,96289375.06,"2020-03-19",36579,"INF457M01133"]
["CREATIVE","EQ",90.55,97.95,89.55,95,95,94.25,2752,258445.85,"2020-03-19",24,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.45,100,145,"2020-03-19",1,"INE230B01021"]
["CREDITACC","EQ",496,580,494.4,570.2,570.2,549.3,222306,118522677.1,"2020-03-19",21079,"INE741K01010"]
["CREST","EQ",50.4,56.35,49.55,52.55,51,55.05,2718,142152.7,"2020-03-19",131,"INE559D01011"]
["CRISIL","EQ",1290,1297.3,1216.1,1225.95,1221,1316.65,37442,46884406.95,"2020-03-19",7857,"INE007A01025"]
["CROMPTON","EQ",212,222.45,185.5,211.1,207.9,220.2,2368945,496065102.75,"2020-03-19",74085,"INE299U01018"]
["CSBBANK","EQ",105,111.9,100.5,101.95,103.05,108.25,163046,17122137.8,"2020-03-19",3989,"INE679A01013"]
["CTE","EQ",13,13.3,12.5,13.3,13.3,13.1,8704,109995.3,"2020-03-19",40,"INE627H01017"]
["CUB","EQ",160,160,138.1,147.4,143.05,165.5,4597598,674629942.65,"2020-03-19",32167,"INE491A01021"]
["CUBEXTUB","BE",12.2,12.75,12.2,12.2,12.2,12.8,1817,22199.95,"2020-03-19",29,"INE144D01012"]
["CUMMINSIND","EQ",430,442,414,420.1,422,441.7,2095708,881844386.25,"2020-03-19",28997,"INE298A01020"]
["CUPID","EQ",133,142,122.6,138.55,139,133.75,63077,8410953.95,"2020-03-19",2135,"INE509F01011"]
["CYBERTECH","EQ",26.25,30.1,25,28.15,29,27.85,28004,799711.75,"2020-03-19",332,"INE214A01019"]
["CYIENT","EQ",294,294,253.6,276.05,277,302.2,175619,47813606.7,"2020-03-19",20061,"INE136B01020"]
["DAAWAT","EQ",16.65,17.5,15,16.4,16.4,17.2,1010527,16605134.95,"2020-03-19",3391,"INE818H01020"]
["DABUR","EQ",400.45,428.45,390.5,418.85,416,414.55,3097172,1261719221.25,"2020-03-19",62764,"INE016A01026"]
["DALBHARAT","EQ",505,519.4,484.45,487.55,489,525.85,282087,140388264.85,"2020-03-19",9427,"INE00R701025"]
["DALMIASUG","EQ",54,54,50.55,51.25,51.2,55.7,156559,8133620.9,"2020-03-19",3282,"INE495A01022"]
["DAMODARIND","EQ",17,19.1,15,18.5,18.1,17.5,5999,105758.05,"2020-03-19",67,"INE497D01022"]
["DATAMATICS","EQ",28.35,34,28.35,29.75,29.15,31.45,139824,4053121.7,"2020-03-19",1461,"INE365B01017"]
["DBCORP","EQ",87.4,90.4,80.35,86.9,88,88.55,57797,4915581.3,"2020-03-19",2132,"INE950I01011"]
["DBL","EQ",253,261,242.15,253.35,251.15,263.95,357465,90075102.5,"2020-03-19",11967,"INE917M01012"]
["DBREALTY","EQ",5.6,5.9,5.6,5.6,5.6,5.85,304485,1718118.7,"2020-03-19",347,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,27,189,"2020-03-19",3,"INE921B01025"]
["DCAL","EQ",55.55,61.35,55.55,60.1,58,58.45,1211933,71936916.8,"2020-03-19",3814,"INE385W01011"]
["DCBBANK","EQ",115,116,105.95,109.25,111,121.9,989473,109252573.8,"2020-03-19",14444,"INE503A01015"]
["DCM","EQ",14.7,15.5,14.15,14.8,14.35,14.85,2530,37134.05,"2020-03-19",33,"INE498A01018"]
["DCMNVL","EQ",28,28,27,27,27,27.15,4986,136720,"2020-03-19",25,"INE08KP01019"]
["DCMSHRIRAM","EQ",232,248.05,220,240.05,240.7,240.25,66487,15620814.7,"2020-03-19",9053,"INE499A01024"]
["DCW","EQ",8,8.85,7.65,7.9,7.85,8.45,666719,5327387.85,"2020-03-19",1109,"INE500A01029"]
["DECCANCE","EQ",180,219.9,180,212.9,219.9,201.2,5363,1070944.3,"2020-03-19",558,"INE583C01021"]
["DEEPAKFERT","EQ",62.4,75,57.15,73.75,75,62.5,684001,45917385.45,"2020-03-19",13364,"INE501A01019"]
["DEEPAKNTR","EQ",335,381.6,310,341.55,343.7,363.1,1974070,671935975,"2020-03-19",56987,"INE288B01029"]
["DEEPIND","EQ",55.25,55.25,49.85,51.45,51.5,55.35,25822,1312959.8,"2020-03-19",524,"INE677H01012"]
["DELTACORP","EQ",63,67.8,62.55,62.8,62.55,70.2,2138831,137321846,"2020-03-19",55316,"INE124G01033"]
["DELTAMAGNT","EQ",17.45,18.55,17.45,17.75,17.5,17.95,543,9744,"2020-03-19",21,"INE393A01011"]
["DEN","EQ",30.4,31,30.4,30.4,30.4,32,16688,508635.35,"2020-03-19",263,"INE947J01015"]
["DENORA","EQ",140.55,148.05,132.8,137.05,142.9,153.4,8938,1266832.7,"2020-03-19",646,"INE244A01016"]
["DFMFOODS","EQ",177.95,202,166.2,182.95,180.05,182.8,114358,20627767.5,"2020-03-19",3009,"INE456C01020"]
["DGCONTENT","EQ",4.3,4.55,4.3,4.3,4.3,4.5,15712,67586.6,"2020-03-19",47,"INE03JI01017"]
["DHAMPURSUG","EQ",86,87.05,81.45,83.05,83.25,89.05,403627,34064510.6,"2020-03-19",5584,"INE041A01016"]
["DHANBANK","EQ",8,9.1,7.85,8.45,8.45,8.6,534704,4595192.85,"2020-03-19",1358,"INE680A01011"]
["DHANUKA","EQ",314,348.05,301,319,320,314.4,43409,14028871.45,"2020-03-19",2228,"INE435G01025"]
["DHARSUGAR","EQ",4.75,5.7,4.75,4.8,4.9,5.25,27133,136009.15,"2020-03-19",87,"INE988C01014"]
["DHFL","EQ",10.95,11.65,10.95,10.95,10.95,11.5,2858258,31529626.55,"2020-03-19",5854,"INE202B01012"]
["DHUNINV","EQ",136.4,137.05,105.5,112.55,110.7,126.85,2318,278155.5,"2020-03-19",174,"INE320L01011"]
["DIAMONDYD","EQ",575.05,608,507.55,579.1,608,578.1,1638,897172.5,"2020-03-19",495,"INE393P01035"]
["DICIND","EQ",252,290,252,280.2,279,280.15,2192,602494.95,"2020-03-19",148,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.35,3.35,3.35,3.35,3.5,2272,7611.2,"2020-03-19",21,"INE927C01020"]
["DISHTV","EQ",5.4,5.4,5.4,5.4,5.4,5.65,593601,3205445.4,"2020-03-19",1625,"INE836F01026"]
["DIVISLAB","EQ",1720,1946.45,1631.05,1870.95,1850,1805.25,1743762,3188058937.8,"2020-03-19",110741,"INE361B01024"]
["DIXON","EQ",3400,3400.2,3088.45,3248.85,3235,3598.15,90408,292128957.65,"2020-03-19",16038,"INE935N01012"]
["DLF","EQ",132.65,140.35,125.5,128.45,130,140.15,10873570,1451046313.6,"2020-03-19",62603,"INE271C01023"]
["DLINKINDIA","EQ",59,59,51.3,53.8,53.5,57,96471,5098860.45,"2020-03-19",1643,"INE250K01012"]
["DMART","BE",1824.9,1840,1824.9,1824.9,1824.9,1920.9,665414,1214388437.9,"2020-03-19",17783,"INE192R01011"]
["DNAMEDIA","EQ",0.25,0.3,0.25,0.3,0.25,0.25,51011,14449.5,"2020-03-19",39,"INE016M01021"]
["DOLAT","EQ",30.3,34.15,28.1,30.5,28.1,34.5,207342,6593692.7,"2020-03-19",1445,"INE966A01022"]
["DOLLAR","EQ",118,124.7,110.25,118.85,120,122.25,348971,41453061.2,"2020-03-19",504,"INE325C01035"]
["DONEAR","EQ",24.25,24.25,21,22,21.55,22.85,44917,1013015.3,"2020-03-19",276,"INE668D01028"]
["DPSCLTD","EQ",4.4,4.8,4.4,4.8,4.8,4.6,19171,87857.4,"2020-03-19",41,"INE360C01024"]
["DPWIRES","EQ",50.55,55.95,50.25,55.6,55.4,56.1,2205,114416.25,"2020-03-19",18,"INE864X01013"]
["DQE","BE",1.4,1.4,1.4,1.4,1.4,1.45,20006,28008.4,"2020-03-19",28,"INE656K01010"]
["DREDGECORP","EQ",151.2,154.6,146.75,148.5,148,160.1,102900,15498104.55,"2020-03-19",3690,"INE506A01018"]
["DRREDDY","EQ",2608,2679.9,2495.05,2623.95,2619.75,2668.45,967602,2512960393.7,"2020-03-19",102422,"INE089A01023"]
["DSSL","EQ",17,17,15.2,15.7,15.5,16.15,5211,82500.65,"2020-03-19",70,"INE417B01040"]
["DTIL","EQ",101.5,119.95,101,110.85,116,111.05,3922,422551.15,"2020-03-19",130,"INE341R01014"]
["DUCON","BE",3.45,3.45,3.45,3.45,3.45,3.6,87368,301419.6,"2020-03-19",89,"INE741L01018"]
["DVL","EQ",50.05,55.25,50,52.85,52.55,54.85,40250,2143401.15,"2020-03-19",407,"INE477B01010"]
["DWARKESH","EQ",16.7,17.4,15.5,16.45,16.35,17.05,991363,16181568.85,"2020-03-19",3504,"INE366A01041"]
["DYNAMATECH","EQ",580,598,510.35,555.65,550,595.7,2129,1200786.35,"2020-03-19",235,"INE221B01012"]
["DYNPRO","EQ",100,100,85,89.2,89,102.45,55094,5032350.55,"2020-03-19",1462,"INE256H01015"]
["EASTSILK","EQ",0.7,0.7,0.6,0.7,0.7,0.65,10238,7010.35,"2020-03-19",25,"INE962C01027"]
["EBBETF0423","EQ",997,997,991.5,995.73,996.49,1003.48,93597,93078215.46,"2020-03-19",239,"INF754K01KN4"]
["EBBETF0430","EQ",1001,1006,996.4,1000.86,1001.24,1015.81,39397,39416592.41,"2020-03-19",289,"INF754K01KO2"]
["ECLERX","EQ",370,379.8,345,353.55,355,386.7,26808,9674746.6,"2020-03-19",2183,"INE738I01010"]
["EDELWEISS","EQ",46.6,46.65,42.15,42.15,42.15,46.8,1307520,56723843,"2020-03-19",7945,"INE532F01054"]
["EICHERMOT","EQ",15150,16070,14853.05,15046.45,15038.15,15954.15,161182,2480572567.25,"2020-03-19",45060,"INE066A01013"]
["EIDPARRY","EQ",124,127.95,106.1,114.05,113.45,131.2,435344,49615371.85,"2020-03-19",5375,"INE126A01031"]
["EIHAHOTELS","EQ",181,190.1,165.55,178.15,177,192.55,3657,651927.05,"2020-03-19",168,"INE276C01014"]
["EIHOTEL","EQ",71.05,78.15,66.9,67,68,74.3,577045,38906811.8,"2020-03-19",4245,"INE230A01023"]
["EIMCOELECO","EQ",220,225,202,224.25,224,218.8,1493,328390.6,"2020-03-19",62,"INE158B01016"]
["EKC","EQ",14.5,14.5,12.6,13.5,13.45,13.65,58551,774695.55,"2020-03-19",388,"INE184H01027"]
["ELECON","EQ",20.9,20.9,18.1,19.4,19.4,20.05,130778,2596505.9,"2020-03-19",886,"INE205B01023"]
["ELECTCAST","EQ",10,10.25,8.8,9.85,9.7,10.55,568837,5541750.8,"2020-03-19",1053,"INE086A01029"]
["ELECTHERM","EQ",80.2,97,80.2,93.3,86.4,91.2,10116,924770.95,"2020-03-19",400,"INE822G01016"]
["ELGIEQUIP","EQ",141.1,141.15,128.05,135.7,135,146.7,57443,7710420.25,"2020-03-19",2754,"INE285A01027"]
["ELGIRUBCO","EQ",11.8,13,10.7,11.85,12.4,13.35,9091,106924.9,"2020-03-19",61,"INE819L01012"]
["EMAMILTD","EQ",185,198,154.05,174.05,185,189.35,2535035,475952196.45,"2020-03-19",36970,"INE548C01032"]
["EMAMIPAP","EQ",61.5,62,59.2,59.75,60.25,62.3,6965,418473.7,"2020-03-19",211,"INE830C01026"]
["EMAMIREAL","EQ",28.65,31.5,28.65,29.6,30.95,30.15,17700,514058.5,"2020-03-19",416,"INE778K01012"]
["EMKAY","EQ",34.1,35.35,32,32.25,32,35.05,32380,1070704.5,"2020-03-19",301,"INE296H01011"]
["EMMBI","EQ",51,51,46.2,48.65,50,51.1,14927,726853.9,"2020-03-19",263,"INE753K01015"]
["ENDURANCE","EQ",700,727,640,707.35,705.6,710,51552,35451588.6,"2020-03-19",6823,"INE913H01037"]
["ENERGYDEV","EQ",4.6,4.6,3.8,3.8,3.8,4.2,88255,352996.85,"2020-03-19",162,"INE306C01019"]
["ENGINERSIN","EQ",53,55.2,51,54.4,54,55.05,1238243,66494252.05,"2020-03-19",12677,"INE510A01028"]
["ENIL","EQ",129,139.35,126,132.9,132,133.95,5661,746210.2,"2020-03-19",311,"INE265F01028"]
["EQUITAS","EQ",45.7,52.25,41.8,49,48.95,50.75,9699824,459723014.75,"2020-03-19",53004,"INE988K01017"]
["ERIS","EQ",370,390,343.35,376.5,382,388.35,46484,17041283.2,"2020-03-19",2531,"INE406M01024"]
["EROSMEDIA","EQ",9.15,9.15,8.4,8.8,8.9,9.05,113542,995075,"2020-03-19",598,"INE416L01017"]
["ESABINDIA","EQ",1222,1222,997,1054.55,1075,1214.1,8421,8936490.45,"2020-03-19",1636,"INE284A01012"]
["ESCORTS","EQ",539.9,602.85,526.05,573.6,573.65,576.45,3261146,1857722119.35,"2020-03-19",101178,"INE042A01014"]
["ESSARSHPNG","EQ",5.6,5.6,4.95,5.25,5.3,5.45,20970,109416.6,"2020-03-19",123,"INE122M01019"]
["ESSELPACK","EQ",140,149.65,137.45,147.5,148.5,145.4,446375,64551365.25,"2020-03-19",4988,"INE255A01020"]
["ESTER","EQ",27.75,29.95,27.75,29.3,29.85,30.55,159581,4654411.85,"2020-03-19",763,"INE778B01029"]
["EUROMULTI","EQ",0.35,0.45,0.35,0.45,0.4,0.4,13723,5723.7,"2020-03-19",14,"INE063J01011"]
["EUROTEXIND","EQ",6.7,7.55,6.7,7.55,7.55,6.9,1083,7398.6,"2020-03-19",4,"INE022C01012"]
["EVEREADY","BE",52.6,54.9,52.55,52.9,52.55,55.3,137622,7242081.4,"2020-03-19",327,"INE128A01029"]
["EVERESTIND","EQ",122,133,118.05,129.8,132.8,129.8,70410,9083481.45,"2020-03-19",2185,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,0.95,0.95,1,40528,39779.45,"2020-03-19",32,"INE688J01015"]
["EXCELINDUS","EQ",460,472.7,418,452,442,463.1,16266,7250866.3,"2020-03-19",1890,"INE369A01029"]
["EXIDEIND","EQ",130.5,145,124.7,139.75,140.1,133.3,3186447,432976823.45,"2020-03-19",32640,"INE302A01020"]
["EXPLEOSOL","EQ",147,169.8,145.4,145.4,145.4,161.55,18226,2665548.25,"2020-03-19",364,"INE201K01015"]
["FACT","EQ",25,26.6,23.65,25.15,25.1,26.75,74170,1875505.6,"2020-03-19",730,"INE188A01015"]
["FAIRCHEM","EQ",426,461,408,426.1,425,443.45,49572,21099961.35,"2020-03-19",2792,"INE959A01019"]
["FCL","EQ",15.4,15.4,13.85,14.75,14.65,15.6,192397,2802576.25,"2020-03-19",915,"INE045J01026"]
["FCONSUMER","EQ",10.75,10.75,10.75,10.75,10.75,11.3,237967,2558145.25,"2020-03-19",930,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.15,0.15,0.2,635988,105433.85,"2020-03-19",160,"INE512B01022"]
["FDC","EQ",182,202.9,175,199.4,200,190.15,204597,38842951.45,"2020-03-19",5465,"INE258B01022"]
["FEDERALBNK","EQ",50,56.9,49.65,52.4,52,54.25,21391348,1134029068.2,"2020-03-19",53013,"INE171A01029"]
["FEL","EQ",12.2,12.2,10.8,10.8,10.8,12,341056,3746409,"2020-03-19",1106,"INE623B01027"]
["FELDVR","EQ",13.1,13.1,12.15,12.15,12.15,13.5,3851,46991.75,"2020-03-19",45,"IN9623B01058"]
["FIEMIND","EQ",252,289.4,252,278.2,279,276.75,14522,3856086.95,"2020-03-19",1236,"INE737H01014"]
["FILATEX","EQ",22.65,22.65,18.95,21.1,21.9,22.65,364646,7410049.15,"2020-03-19",1693,"INE816B01027"]
["FINCABLES","EQ",232,239.35,200.05,207.2,210.5,237.5,415323,86524522.1,"2020-03-19",7264,"INE235A01022"]
["FINEORG","EQ",1805,1916.95,1625.55,1823.85,1841,1917.9,23084,40734824.65,"2020-03-19",4723,"INE686Y01026"]
["FINPIPE","EQ",448.7,448.7,372,378.25,377,455.25,147714,57256335.2,"2020-03-19",6867,"INE183A01016"]
["FLEXITUFF","EQ",4.4,4.4,4.2,4.35,4.4,4.4,2126,9272.2,"2020-03-19",23,"INE060J01017"]
["FLFL","EQ",250,250.05,208.8,208.8,208.8,261,61295,12900268.85,"2020-03-19",1518,"INE452O01016"]
["FLUOROCHEM","EQ",320,345,298.05,322.45,320.05,328.6,34039,10703666.3,"2020-03-19",1414,"INE09N301011"]
["FMGOETZE","EQ",350,424.7,335.05,352.6,351,355.2,2059,760382.7,"2020-03-19",537,"INE529A01010"]
["FMNL","EQ",13.75,13.75,11.6,12.1,12.1,14.1,30658,385890.5,"2020-03-19",169,"INE360L01017"]
["FORCEMOT","EQ",772.4,777.7,707.85,732.25,727,779.75,38245,28249524.55,"2020-03-19",4417,"INE451A01017"]
["FORTIS","EQ",117.1,124,115.2,121.25,122,121.55,1333182,158871025.4,"2020-03-19",20779,"INE061F01013"]
["FOSECOIND","EQ",1009.4,1049.9,925,945.95,925,1003.2,2490,2419095.95,"2020-03-19",328,"INE519A01011"]
["FRETAIL","EQ",117.85,117.85,117.85,117.85,117.85,124.05,28777,3391369.45,"2020-03-19",642,"INE752P01024"]
["FSC","EQ",157.4,157.4,157.4,157.4,157.4,165.65,750,118050,"2020-03-19",39,"INE935Q01015"]
["FSL","EQ",29,30.7,27,29.45,29.55,31.1,2785091,81532728.55,"2020-03-19",10636,"INE684F01012"]
["GABRIEL","EQ",58,59,49,50.85,50.8,58.5,279240,14601761.65,"2020-03-19",3551,"INE524A01029"]
["GAEL","EQ",95.6,109,92,96.1,96.95,95.65,76758,7379813.05,"2020-03-19",2056,"INE036B01022"]
["GAIL","EQ",68.45,72.25,65.6,69.4,69.6,70.85,25374357,1757773304.7,"2020-03-19",108349,"INE129A01019"]
["GAL","EQ",1.45,1.45,1.4,1.4,1.4,1.45,1104,1585.3,"2020-03-19",16,"INE482J01021"]
["GALAXYSURF","EQ",1211,1221.05,1027.55,1128,1140,1254.8,46192,51325865.15,"2020-03-19",9569,"INE600K01018"]
["GALLANTT","EQ",20,22.5,20,20.5,21.35,21.8,9239,193444.45,"2020-03-19",110,"INE297H01019"]
["GALLISPAT","EQ",19.5,19.9,17.65,19,19.1,19.05,43178,820694.5,"2020-03-19",77,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,750758,176707,"2020-03-19",217,"INE181G01025"]
["GANDHITUBE","EQ",165,166,155,162.05,162,165.45,2019,327438.7,"2020-03-19",139,"INE524B01027"]
["GANECOS","EQ",167.65,181.55,153,172.1,165,169.65,27832,4651788.85,"2020-03-19",565,"INE845D01014"]
["GANESHHOUC","EQ",19.35,20.95,19.35,20.25,20.25,20.35,400234,7789839.9,"2020-03-19",175,"INE460C01014"]
["GANGESSECU","EQ",22.55,26,22.55,26,26,25.55,600,15037.1,"2020-03-19",12,"INE335W01016"]
["GARFIBRES","EQ",966.6,1058.9,901.7,1006.15,1015,1063.05,25076,25273605.45,"2020-03-19",2601,"INE276A01018"]
["GATI","EQ",62.3,64.2,61.5,62.55,61.75,64,487467,30883785.7,"2020-03-19",3303,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.15,0.25,0.25,0.2,358776,76603.7,"2020-03-19",158,"INE287Z01012"]
["GAYAPROJ","EQ",11.4,11.4,11.4,11.4,11.4,12,42841,488387.4,"2020-03-19",72,"INE336H01023"]
["GBGLOBAL","EQ",3.9,3.9,3.9,3.9,3.9,3.9,1007,3927.3,"2020-03-19",14,"INE087J01028"]
["GDL","EQ",89.65,91.45,88.2,89.2,88.2,91.65,65836,5893486.05,"2020-03-19",1226,"INE852F01015"]
["GEECEE","EQ",45.35,50.05,45.25,49.5,50,50.5,5505,268612.2,"2020-03-19",139,"INE916G01016"]
["GEEKAYWIRE","EQ",41,41,40,40.25,40.25,41,2690,108402,"2020-03-19",10,"INE669X01016"]
["GENESYS","EQ",35,36.3,30.2,34.7,33.2,35.4,16244,541546.65,"2020-03-19",243,"INE727B01026"]
["GENUSPAPER","EQ",3.5,3.9,3.2,3.35,3.35,3.7,186216,628796.3,"2020-03-19",294,"INE949P01018"]
["GENUSPOWER","EQ",16.05,16.05,13.95,14.9,14.75,16.05,269071,4018049.8,"2020-03-19",973,"INE955D01029"]
["GEOJITFSL","EQ",19.5,19.8,18.65,19.55,19.5,19.85,473510,9045429.2,"2020-03-19",2065,"INE007B01023"]
["GEPIL","EQ",550,556.45,500.1,533.7,535,565.8,32060,16936195.8,"2020-03-19",3000,"INE878A01011"]
["GESHIP","EQ",195.05,203.2,181.8,197.35,195.05,197.45,132085,25770735.05,"2020-03-19",6744,"INE017A01032"]
["GET&D","EQ",79.9,81,73.9,79.5,80,81.2,28849,2270249.55,"2020-03-19",1356,"INE200A01026"]
["GFLLIMITED","EQ",79.5,83.35,79.1,79.95,80,83.25,84837,6763041.9,"2020-03-19",1844,"INE538A01037"]
["GFSTEELS","BE",1.8,1.8,1.8,1.8,1.8,1.85,200,360,"2020-03-19",2,"INE534A01028"]
["GHCL","EQ",92.9,92.9,85.05,85.6,85.9,93.1,607822,52545457.8,"2020-03-19",4868,"INE539A01019"]
["GICHSGFIN","EQ",65,65,60.05,60.95,61,66.5,171204,10641619.7,"2020-03-19",4633,"INE289B01019"]
["GICRE","EQ",106.75,112.8,103.45,103.45,103.45,114.9,431304,46406872.2,"2020-03-19",7542,"INE481Y01014"]
["GILLANDERS","EQ",20.5,20.5,20.1,20.1,20.1,19,163,3328.4,"2020-03-19",9,"INE047B01011"]
["GILLETTE","EQ",4900,4921.6,4556.9,4806.45,4835,4992.5,13408,64183740.3,"2020-03-19",3640,"INE322A01010"]
["GINNIFILA","EQ",5.2,6.5,5.05,6,5.9,5.9,90850,526493.75,"2020-03-19",510,"INE424C01010"]
["GIPCL","EQ",50.8,53.7,47.75,52.15,52.25,50.85,149385,7643503.65,"2020-03-19",1405,"INE162A01010"]
["GISOLUTION","EQ",2,2,2,2,2,2.2,300,600,"2020-03-19",2,"INE065J01016"]
["GKWLIMITED","EQ",457.55,521.65,457.55,511.1,521.65,470,53,26873.45,"2020-03-19",18,"INE528A01020"]
["GLAXO","EQ",1225,1225,1150,1191.5,1203,1228.5,57519,67575215.55,"2020-03-19",7844,"INE159A01016"]
["GLENMARK","EQ",196.1,211,185.35,204.95,208.35,198.7,2977906,598839028.05,"2020-03-19",36068,"INE935A01035"]
["GLFL","BE",1.45,1.45,1.45,1.45,1.45,1.45,400,580,"2020-03-19",2,"INE540A01017"]
["GLOBALVECT","EQ",36.7,39.9,35.75,36.15,35.75,37.6,10946,405218.15,"2020-03-19",241,"INE792H01019"]
["GLOBOFFS","EQ",3,3,3,3,3,3,2762,8286,"2020-03-19",9,"INE446C01013"]
["GLOBUSSPR","EQ",70,73.15,64.65,70.25,70.1,71.8,85830,5850103.85,"2020-03-19",1892,"INE615I01010"]
["GMBREW","EQ",259.95,259.95,230.5,246.8,245,263.25,33250,8171278.65,"2020-03-19",1848,"INE075D01018"]
["GMDCLTD","EQ",37,37,32.6,33.3,33.6,37.3,483909,16520283.1,"2020-03-19",5958,"INE131A01031"]
["GMMPFAUDLR","EQ",2042,2148.55,1817.95,1903.25,1902,2216.7,74443,145147308.5,"2020-03-19",11324,"INE541A01023"]
["GMRINFRA","EQ",15.8,16.3,15.05,16,16.25,16.2,63292795,1007355698.25,"2020-03-19",26116,"INE776C01039"]
["GNA","EQ",165.05,170.05,151.6,155.8,157.5,170.85,73051,11627065.9,"2020-03-19",3447,"INE934S01014"]
["GNFC","EQ",113.2,115.4,104.75,108.8,108.35,117.6,452301,49795318.45,"2020-03-19",10139,"INE113A01013"]
["GOACARBON","EQ",141.5,141.5,134.45,134.45,134.45,141.5,6774,912415.45,"2020-03-19",280,"INE426D01013"]
["GOCLCORP","EQ",131.55,154.9,131,151.85,154.8,141.2,6429,928334.5,"2020-03-19",315,"INE077F01035"]
["GODFRYPHLP","EQ",830,877.55,790,808.2,792.75,888.45,93830,78313724.55,"2020-03-19",7143,"INE260B01028"]
["GODREJAGRO","EQ",303.2,317,287,307.05,305,317.2,111196,33324103.95,"2020-03-19",5016,"INE850D01014"]
["GODREJCP","EQ",510,511.95,476.25,483.05,486,521.6,2685846,1332730024.6,"2020-03-19",72902,"INE102D01028"]
["GODREJIND","EQ",310,323.35,301,316.45,316.4,324.3,198394,62325523.3,"2020-03-19",18653,"INE233A01035"]
["GODREJPROP","EQ",669.9,705.4,640.1,654.95,673.5,707.75,399292,262363041.45,"2020-03-19",18735,"INE484J01027"]
["GOKEX","EQ",38.7,41.7,35.1,40.3,41.5,40.55,63108,2406929.7,"2020-03-19",824,"INE887G01027"]
["GOKUL","EQ",8.2,8.2,7.9,8.2,8.2,8.3,772,6135.4,"2020-03-19",11,"INE020J01029"]
["GOKULAGRO","EQ",9.05,9.05,8.6,8.65,8.65,9.05,21037,182523.2,"2020-03-19",56,"INE314T01025"]
["GOLDBEES","EQ",35.4,35.7,34.46,35.21,35.05,35.44,9473352,331705096.15,"2020-03-19",8383,"INF204KB17I5"]
["GOLDENTOBC","EQ",19.65,19.65,19.65,19.65,19.65,19.8,199,3910.35,"2020-03-19",12,"INE973A01010"]
["GOLDIAM","EQ",80.2,88.1,73,88.1,88.1,80.1,40397,3308172.2,"2020-03-19",1061,"INE025B01017"]
["GOLDSHARE","EQ",3582.45,3582.45,3488.05,3543.35,3540,3582.5,3482,12294454.95,"2020-03-19",427,"INF789F01059"]
["GOLDTECH","EQ",7.2,7.9,6.25,7.35,7.55,6.95,22836,167334.9,"2020-03-19",225,"INE805A01014"]
["GOODLUCK","EQ",23,23.5,22.4,23,23.3,23.9,17106,391763.9,"2020-03-19",395,"INE127I01024"]
["GPIL","EQ",96,100.55,93,97.85,97.2,103.3,217982,21229387,"2020-03-19",2699,"INE177H01013"]
["GPPL","EQ",57,59,55.1,57.6,57.75,59.65,144018,8266306.2,"2020-03-19",2184,"INE517F01014"]
["GPTINFRA","EQ",17.15,17.15,14.85,14.85,15.4,16.5,12640,192584.4,"2020-03-19",88,"INE390G01014"]
["GRANULES","EQ",128,143.25,126.05,132.15,129.5,140.9,1924617,261013773.85,"2020-03-19",29420,"INE101D01020"]
["GRAPHITE","EQ",139.6,140,130.25,130.7,130.25,144.7,870130,116137413.55,"2020-03-19",20685,"INE371A01025"]
["GRASIM","EQ",481,518.8,481,491.05,492,527.05,3899814,1957607694.05,"2020-03-19",70440,"INE047A01021"]
["GRAVITA","EQ",39.1,41.55,38.5,41.1,40.65,39.1,95272,3868743.05,"2020-03-19",821,"INE024L01027"]
["GREAVESCOT","EQ",80.6,84.9,75.05,77.1,77.2,82.75,268248,21191661.05,"2020-03-19",4800,"INE224A01026"]
["GREENLAM","EQ",550.8,597.95,525,544.3,525,603.4,4671,2587693.7,"2020-03-19",447,"INE544R01013"]
["GREENPANEL","EQ",30.25,33,30.2,30.5,31,31.75,92604,2836119.45,"2020-03-19",509,"INE08ZM01014"]
["GREENPLY","EQ",87,87.5,79.05,85.05,84,85.05,40530,3349091.75,"2020-03-19",1281,"INE461C01038"]
["GREENPOWER","EQ",1.35,1.35,1.35,1.35,1.35,1.4,76241,102925.35,"2020-03-19",77,"INE999K01014"]
["GRINDWELL","EQ",475.35,492.6,440.1,486.8,475,505.15,70756,32743915.55,"2020-03-19",5767,"INE536A01023"]
["GROBTEA","EQ",283.95,283.95,270.75,270.75,270.75,284.95,17,4618.95,"2020-03-19",5,"INE646C01018"]
["GRPLTD","EQ",542,608,500,532,532,564.1,219,117901.5,"2020-03-19",35,"INE137I01015"]
["GRSE","EQ",123,149.95,120.1,137.5,134.05,127.8,393423,53254919.8,"2020-03-19",8411,"INE382Z01011"]
["GSCLCEMENT","EQ",15,17,14.5,16.65,17,15.1,96808,1561878.4,"2020-03-19",617,"INE542A01039"]
["GSFC","EQ",39.55,39.55,36.8,37.3,37.4,39.95,658582,24928918.2,"2020-03-19",8225,"INE026A01025"]
["GSKCONS","EQ",8215.15,8309.5,7680,8008.9,8006.1,8351.1,51587,409284906.55,"2020-03-19",15635,"INE264A01014"]
["GSPL","EQ",182.2,189.8,170,171.65,171.45,181.35,389938,70335587.75,"2020-03-19",12723,"INE246F01010"]
["GSS","EQ",20.45,22.55,20.45,22.35,22,21.5,15631,335191.7,"2020-03-19",130,"INE871H01011"]
["GTL","EQ",1.15,1.2,1.15,1.15,1.15,1.2,40966,47186.3,"2020-03-19",55,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.2,0.25,16067654,3321303.6,"2020-03-19",703,"INE221H01019"]
["GTNIND","EQ",5.5,5.5,5.15,5.15,5.15,5.4,620,3361.25,"2020-03-19",4,"INE537A01013"]
["GTPL","EQ",40.75,40.75,38.25,39.95,39.25,40.7,50151,1986296.8,"2020-03-19",963,"INE869I01013"]
["GUFICBIO","EQ",45.85,46.7,37.55,43.7,44,45.85,95092,4085761.9,"2020-03-19",1000,"INE742B01025"]
["GUJALKALI","EQ",202.35,210.2,194.15,200.65,202,213.85,91404,18374581.15,"2020-03-19",3521,"INE186A01019"]
["GUJAPOLLO","EQ",140.5,168,114.2,146.45,145,140.5,66122,9728318.55,"2020-03-19",2874,"INE826C01016"]
["GUJGASLTD","EQ",226.6,234.65,215.5,229.5,230.5,236.6,1346393,305593075.7,"2020-03-19",55740,"INE844O01030"]
["GUJRAFFIA","BE",7.9,7.9,7.9,7.9,7.9,7.9,2,15.8,"2020-03-19",1,"INE610B01024"]
["GULFOILLUB","EQ",559,559,514.3,518.3,520,559.85,13575,7093786.9,"2020-03-19",2125,"INE635Q01029"]
["GULFPETRO","EQ",29,31.8,28,30.45,31,30.9,49085,1445236.35,"2020-03-19",287,"INE586G01017"]
["GULPOLY","EQ",26.75,26.75,26.75,26.75,26.75,28.15,10902,291628.5,"2020-03-19",40,"INE255D01024"]
["GVKPIL","EQ",2.3,2.4,2.15,2.2,2.25,2.4,4318708,9845646.7,"2020-03-19",2009,"INE251H01024"]
["HAL","EQ",540,581,522,556.4,556.8,549.75,63255,35372257.1,"2020-03-19",4635,"INE066F01012"]
["HARITASEAT","EQ",362.05,372.95,311.2,352.95,359,373.9,25629,8955941.7,"2020-03-19",881,"INE939D01015"]
["HARRMALAYA","EQ",55,56.5,46.25,55.3,56.4,55.35,70598,3843712.75,"2020-03-19",672,"INE544A01019"]
["HATHWAY","EQ",11.9,13.4,11.4,12.25,12.05,13.1,255038,3111743.6,"2020-03-19",3407,"INE982F01036"]
["HATSUN","EQ",566.8,566.8,480,509.05,499.2,548.75,21696,11019893.55,"2020-03-19",1495,"INE473B01035"]
["HAVELLS","EQ",540,559.25,516.25,535.2,540,560,2727642,1461338864.8,"2020-03-19",58796,"INE176B01034"]
["HAVISHA","BE",0.5,0.5,0.5,0.5,0.5,0.5,574,287,"2020-03-19",2,"INE293B01029"]
["HBLPOWER","EQ",12.6,13.45,12.4,12.75,12.9,13.25,251131,3247206.3,"2020-03-19",1066,"INE292B01021"]
["HCC","EQ",5,5.1,4.75,4.9,4.95,5.1,2377774,11717117.85,"2020-03-19",2923,"INE549A01026"]
["HCG","EQ",88.1,92,82.65,87.4,86.5,91.6,26788,2341400.5,"2020-03-19",1005,"INE075I01017"]
["HCL-INSYS","EQ",3.8,3.8,3.75,3.75,3.8,3.9,323726,1216724.45,"2020-03-19",975,"INE236A01020"]
["HCLTECH","EQ",418.9,434.6,375.25,413.45,419,434.25,9270054,3828624864.05,"2020-03-19",184203,"INE860A01027"]
["HDFC","EQ",1502.1,1703.95,1490.1,1617.6,1620,1622.55,11254232,17804402634.85,"2020-03-19",382998,"INE001A01036"]
["HDFCAMC","EQ",2189.05,2320,2070,2299.45,2290,2305.7,754757,1693623382.5,"2020-03-19",92667,"INE127D01025"]
["HDFCBANK","EQ",847,919.95,795,895.55,904.6,876.9,33610239,28805078999.25,"2020-03-19",632617,"INE040A01034"]
["HDFCLIFE","EQ",385.35,432.55,385.35,416.95,412.7,419.45,8358755,3368404916.95,"2020-03-19",143282,"INE795G01014"]
["HDFCMFGETF","EQ",3601.05,3654.25,3540.05,3619.7,3605,3622.75,18925,68274146.75,"2020-03-19",926,"INF179K01CN1"]
["HDFCNIFETF","EQ",958.4,1076,885,892.88,890,921.51,19871,18533108.93,"2020-03-19",1117,"INF179KB1KP3"]
["HDFCSENETF","EQ",3230,3482,2940,2960.58,2990,3235.68,3316,10257329.5,"2020-03-19",504,"INF179KB1KQ1"]
["HEG","EQ",582.15,589.7,529.25,542.35,530.75,615.15,344562,191821149.55,"2020-03-19",22135,"INE545A01016"]
["HEIDELBERG","EQ",143.9,147.5,129.3,141.6,141.95,147.55,778881,108473732.3,"2020-03-19",22904,"INE578A01017"]
["HERCULES","EQ",51.05,54.9,47,52.2,51,54.65,9209,467782.1,"2020-03-19",297,"INE688E01024"]
["HERITGFOOD","EQ",237.95,245.15,195.15,199.55,198,243.45,84495,17486965.5,"2020-03-19",4029,"INE978A01027"]
["HEROMOTOCO","EQ",1648,1789,1561.95,1712.45,1703.1,1681.15,1276787,2170349391.75,"2020-03-19",96846,"INE158A01026"]
["HESTERBIO","EQ",1100,1100,951,1013.1,1015,1094.85,13157,13082272.5,"2020-03-19",1723,"INE782E01017"]
["HEXATRADEX","BE",7.95,7.95,7.6,7.6,7.6,8,1259,9603.65,"2020-03-19",8,"INE750M01017"]
["HEXAWARE","EQ",229.8,230,204,210.9,211,235.5,586261,124624887.4,"2020-03-19",22251,"INE093A01033"]
["HFCL","EQ",8.9,9.45,8.45,9,9.15,9.05,2777409,24800333.85,"2020-03-19",8067,"INE548A01028"]
["HGINFRA","EQ",162,175.85,153.35,160.65,158,176.4,17575,2825067.6,"2020-03-19",1405,"INE926X01010"]
["HGS","EQ",517.5,535,490.55,518.5,522,541.7,4714,2427954.25,"2020-03-19",438,"INE170I01016"]
["HIKAL","EQ",70.1,81.7,68.1,74.8,73.2,75.25,317946,23602279.95,"2020-03-19",5812,"INE475B01022"]
["HIL","EQ",655,689,630,673.4,662,678.55,8241,5433327.75,"2020-03-19",917,"INE557A01011"]
["HILTON","EQ",7.45,7.8,7.1,7.1,7.1,7.45,10517,77098.75,"2020-03-19",45,"INE788H01017"]
["HIMATSEIDE","EQ",63.2,63.2,58.25,61.15,62,63.2,106644,6494163.15,"2020-03-19",2506,"INE049A01027"]
["HINDALCO","EQ",103,107.9,97.55,99.75,98.75,109.2,11569862,1203950612.75,"2020-03-19",81612,"INE038A01020"]
["HINDCOMPOS","EQ",127.85,127.85,110.1,113.7,119,130.45,14643,1677360.75,"2020-03-19",772,"INE310C01029"]
["HINDCOPPER","EQ",21,22.25,20.3,21.3,21.15,22.55,953064,20316466.8,"2020-03-19",4644,"INE531E01026"]
["HINDMOTORS","EQ",3,3.45,3,3.25,3.35,3.45,250584,804586.45,"2020-03-19",454,"INE253A01025"]
["HINDNATGLS","EQ",31.15,31.15,28.35,28.35,28.35,29.8,841,23954.2,"2020-03-19",14,"INE952A01022"]
["HINDOILEXP","EQ",37.7,40.8,35.75,37,36,38.95,231827,8739144.55,"2020-03-19",1714,"INE345A01011"]
["HINDPETRO","EQ",193.1,202.5,180,190.1,190.6,205.3,8990449,1727445253.45,"2020-03-19",89235,"INE094A01015"]
["HINDUNILVR","EQ",1894.3,1899,1757.3,1838.3,1855,1923.8,5095023,9316181144.15,"2020-03-19",213980,"INE030A01027"]
["HINDZINC","EQ",132.9,135,125.25,127.25,127,135.75,834272,108467304.55,"2020-03-19",13110,"INE267A01025"]
["HIRECT","EQ",105.2,118.15,105,111.45,113.9,116.2,18381,2049885.8,"2020-03-19",908,"INE835D01023"]
["HISARMETAL","EQ",38.3,40.95,37.05,39.8,39.5,40.05,7368,293424.35,"2020-03-19",83,"INE598C01011"]
["HITECH","EQ",79.8,79.8,72.85,73.9,73,80.9,6663,507293.95,"2020-03-19",160,"INE106T01017"]
["HITECHCORP","EQ",50,62.7,46.1,50.5,51.7,56.9,8285,432372.65,"2020-03-19",156,"INE120D01012"]
["HITECHGEAR","EQ",90.8,95,84,87.65,89.9,92.1,4829,424864.8,"2020-03-19",167,"INE127B01011"]
["HLVLTD","EQ",3.3,3.5,3.05,3.15,3.2,3.35,219491,686875.3,"2020-03-19",248,"INE102A01024"]
["HMVL","EQ",44,45.5,40,40.7,41.5,42.9,10211,427269.55,"2020-03-19",207,"INE871K01015"]
["HNDFDS","EQ",419.5,419.5,398.65,398.65,398.65,419.6,5699,2283323.95,"2020-03-19",355,"INE254N01018"]
["HNGSNGBEES","EQ",330,336,278.9,336,336,335,447,141510.96,"2020-03-19",63,"INF204KB19I1"]
["HONAUT","EQ",25700,27100,22400,24725.4,24950,26877.9,11467,289597270,"2020-03-19",4881,"INE671A01010"]
["HONDAPOWER","EQ",751.15,880,729.8,848.25,855,783.5,5103,4039810.25,"2020-03-19",1141,"INE634A01018"]
["HOTELRUGBY","EQ",1.05,1.05,1.05,1.05,1.05,1.1,3000,3150,"2020-03-19",3,"INE275F01019"]
["HOVS","EQ",24.3,26.45,24.3,26.25,26.45,25.55,4898,121925.15,"2020-03-19",87,"INE596H01014"]
["HPL","EQ",23.5,23.5,20.4,21.15,21,22.25,50632,1085491.4,"2020-03-19",874,"INE495S01016"]
["HSCL","EQ",34.8,34.8,32,33.5,33.4,35.35,857331,28662699.85,"2020-03-19",5984,"INE019C01026"]
["HSIL","EQ",44.8,44.8,39.3,41.3,41,45,165530,6927249.75,"2020-03-19",2147,"INE415A01038"]
["HTMEDIA","EQ",9.5,9.6,8.5,9.5,9.6,9.8,152761,1388245.9,"2020-03-19",322,"INE501G01024"]
["HUBTOWN","EQ",7.7,7.9,7.35,7.35,7.35,7.7,114896,847053.9,"2020-03-19",329,"INE703H01016"]
["HUDCO","EQ",20.6,22.25,20.6,21.4,21.4,22.45,1299521,27970238.15,"2020-03-19",6390,"INE031A01017"]
["IBMFNIFTY","EQ",98.5,105.9,90.68,100,100,98.26,517,50705.29,"2020-03-19",44,"INF666M01FS5"]
["IBREALEST","EQ",46.35,46.35,46.35,46.35,46.35,48.75,34392,1594069.2,"2020-03-19",286,"INE069I01010"]
["IBULHSGFIN","EQ",122,126.65,81.4,89.75,87,135.45,73987041,7928434274.35,"2020-03-19",662863,"INE148I01020"]
["IBULISL","EQ",64.1,64.1,64.1,64.1,64.1,67.45,39821,2552526.1,"2020-03-19",53,"INE126M01010"]
["IBVENTURES","EQ",146.15,146.15,146.15,146.15,146.15,153.8,63697,9309316.55,"2020-03-19",140,"INE274G01010"]
["ICICI500","EQ",115.02,135,109,113.62,114,127.3,53434,5900141.47,"2020-03-19",267,"INF109KC1CZ3"]
["ICICIB22","EQ",24.49,24.49,22,22.33,22.3,23.79,568144,12791928.13,"2020-03-19",7967,"INF109KB15Y7"]
["ICICIBANK","EQ",336.1,369.6,323,338.55,335.4,355.05,57986210,19771226681.5,"2020-03-19",510635,"INE090A01021"]
["ICICIBANKN","EQ",207,214.79,192.2,201.94,209,207.2,6049,1213499.49,"2020-03-19",315,"INF109KC1E27"]
["ICICIBANKP","EQ",114.59,132.5,110,118.2,122.5,114.59,3268,378840.66,"2020-03-19",199,"INF109KC1E35"]
["ICICIGI","EQ",950,1121,805,1029.4,1014,995.8,990239,959896767.4,"2020-03-19",65714,"INE765G01017"]
["ICICIGOLD","EQ",35.02,39.3,35.02,35.79,35.97,36.01,76407,2729839.24,"2020-03-19",1091,"INF109KC1NT3"]
["ICICILIQ","EQ",999.75,1000,999.5,1000,1000,999.99,7773,7772856.55,"2020-03-19",57,"INF109KC1KT9"]
["ICICILOVOL","EQ",77.77,77.77,66,68.51,67,72.26,190200,13060107.25,"2020-03-19",375,"INF109KB10T8"]
["ICICIM150","EQ",49.2,51,46.5,47.2,50.3,49.84,327686,15472842.9,"2020-03-19",172,"INF109KC1G82"]
["ICICIMCAP","EQ",57,59.8,51.1,54.83,54.89,54.83,6062,327705.23,"2020-03-19",229,"INF109KB1XT3"]
["ICICINF100","EQ",115,116.5,115,116.5,116.5,119.67,459,53191.75,"2020-03-19",22,"INF109KA1962"]
["ICICINIFTY","EQ",97,97,85.3,85.76,85.9,94.52,3221521,279339239.43,"2020-03-19",12007,"INF109K012R6"]
["ICICINV20","EQ",45,52,43,45.75,46,46.45,7938,358357.03,"2020-03-19",508,"INF109KB1WY5"]
["ICICINXT50","EQ",25.88,25.88,23.6,25.4,25.48,25.88,14462,357272.2,"2020-03-19",261,"INF109KC1NS5"]
["ICICIPRULI","EQ",287.7,296.65,260,281.55,279,301.35,3768797,1057049409.45,"2020-03-19",115782,"INE726G01019"]
["ICICISENSX","EQ",316,353.99,293.7,331.89,341.98,314.42,5641,1785334.6,"2020-03-19",560,"INF346A01034"]
["ICIL","EQ",28.05,30.65,27.05,29.25,28.95,30,337593,9839061.9,"2020-03-19",3869,"INE483B01026"]
["ICRA","EQ",2305.05,2305.05,2120.05,2232.1,2250,2300.3,1997,4433675.85,"2020-03-19",761,"INE725G01011"]
["IDBI","EQ",20.05,21.45,19,20.35,20.55,20.75,2413803,48860669.45,"2020-03-19",11497,"INE008A01015"]
["IDBIGOLD","EQ",3700,3865,3591,3753.05,3721.15,3698.2,115,422840.65,"2020-03-19",26,"INF397L01554"]
["IDEA","EQ",3.3,3.55,3,3.3,3.4,3.15,609066160,2013780329.85,"2020-03-19",346916,"INE669E01016"]
["IDFC","EQ",18,18.1,17,17,17,18.85,4564885,78131613.5,"2020-03-19",25500,"INE043D01016"]
["IDFCFIRSTB","EQ",22.1,22.8,20.1,20.6,20.3,23.85,84829514,1800939110.6,"2020-03-19",102109,"INE092T01019"]
["IDFNIFTYET","EQ",94.7,111.84,94.7,111.84,111.84,110,103,11245.64,"2020-03-19",4,"INF194KA1U07"]
["IEX","EQ",135,138.6,122,134.85,135.5,139.1,1174659,152343886.9,"2020-03-19",31729,"INE022Q01020"]
["IFBAGRO","EQ",179.95,183,166,177.2,174,182.35,5421,932820.45,"2020-03-19",464,"INE076C01018"]
["IFBIND","EQ",292.3,299,263.2,279.55,282.95,292.2,33514,9356765.85,"2020-03-19",3360,"INE559A01017"]
["IFCI","EQ",3.7,3.7,3.3,3.45,3.5,3.7,5624004,19670822.65,"2020-03-19",109234,"INE039A01010"]
["IFGLEXPOR","EQ",79,92.4,76.4,89.9,91.8,84.85,6329,507786.25,"2020-03-19",140,"INE133Y01011"]
["IGARASHI","EQ",190,190,175.5,178.3,175.8,196.45,118972,21577945.7,"2020-03-19",4669,"INE188B01013"]
["IGL","EQ",320,350.5,284.05,322.95,324,340.45,9265770,2933129789.05,"2020-03-19",141464,"INE203G01027"]
["IGPL","EQ",90,96.45,86.1,94.55,94.15,92.1,34889,3199429.05,"2020-03-19",1186,"INE204A01010"]
["IIFL","EQ",95.55,97.5,89.55,90.95,90.5,100.4,555227,51067295.95,"2020-03-19",4719,"INE530B01024"]
["IIFLSEC","EQ",31.15,31.15,31.15,31.15,31.15,32.75,16353,509395.95,"2020-03-19",225,"INE489L01022"]
["IIFLWAM","EQ",856,994,792.8,811.3,795.15,990.95,171295,139014158.3,"2020-03-19",6534,"INE466L01020"]
["IMFA","EQ",120.8,127.7,114.25,120.8,120,127.15,24016,2910304.15,"2020-03-19",796,"INE919H01018"]
["IMPAL","EQ",435,475,425,460,462,445.95,3194,1447863.55,"2020-03-19",158,"INE547E01014"]
["IMPEXFERRO","EQ",0.25,0.3,0.25,0.3,0.3,0.3,6221,1566.25,"2020-03-19",6,"INE691G01015"]
["INDBANK","EQ",5.05,5.5,4.5,5.15,5,5.05,16659,83215.2,"2020-03-19",203,"INE841B01017"]
["INDHOTEL","EQ",86.5,87.8,81,83.55,85.95,90.05,1877988,155401488.2,"2020-03-19",19448,"INE053A01029"]
["INDIACEM","EQ",92,100.4,91.5,97.6,97.35,95.8,4684101,457447688.4,"2020-03-19",24127,"INE383A01012"]
["INDIAGLYCO","EQ",198,228.1,180,207.4,205.3,206.1,381423,79146451.45,"2020-03-19",11993,"INE560A01015"]
["INDIAMART","EQ",1910,2105,1870,1993.7,1950,2106.4,74959,147283651.65,"2020-03-19",11595,"INE933S01016"]
["INDIANB","EQ",47.7,51.5,45.1,49.45,49.55,48.95,1634736,79970822.4,"2020-03-19",11035,"INE562A01011"]
["INDIANCARD","EQ",92.4,92.4,87.8,87.8,87.8,92.4,1472,130569.85,"2020-03-19",17,"INE061A01014"]
["INDIANHUME","EQ",138,138.1,122,134.3,136,142.15,48511,6323977.95,"2020-03-19",1943,"INE323C01030"]
["INDIGO","EQ",891,987,882,909.2,899,949.9,1835738,1706816730.5,"2020-03-19",63880,"INE646L01027"]
["INDLMETER","EQ",11.95,11.95,11.1,11.1,11.1,11.65,38,430.7,"2020-03-19",5,"INE065B01013"]
["INDNIPPON","EQ",211.85,218,200,210.25,213.8,213,21122,4417212.55,"2020-03-19",869,"INE092B01025"]
["INDOCO","EQ",162.2,172.55,146.2,169.2,170,171.95,102141,16673370.75,"2020-03-19",1886,"INE873D01024"]
["INDORAMA","EQ",15.5,16.25,13.15,13.15,13.5,16.4,81067,1110249.7,"2020-03-19",436,"INE156A01020"]
["INDOSTAR","EQ",265.5,265.5,247.05,260.05,261,268.85,165395,42293747.4,"2020-03-19",1782,"INE896L01010"]
["INDOTECH","EQ",84,84,81.9,81.9,81.9,86.2,406,33408.9,"2020-03-19",11,"INE332H01014"]
["INDOTHAI","EQ",15.7,16.4,13.1,15.2,16.3,15.35,7064,104841.25,"2020-03-19",126,"INE337M01013"]
["INDOWIND","EQ",1.85,1.95,1.85,1.85,1.85,1.9,47567,88890.95,"2020-03-19",74,"INE227G01018"]
["INDRAMEDCO","EQ",31.3,31.3,29.15,30.4,30.45,31.9,213959,6431556.1,"2020-03-19",1214,"INE681B01017"]
["INDSWFTLAB","EQ",19.55,20.05,18.95,20.05,20.05,19.1,40888,815806.6,"2020-03-19",119,"INE915B01019"]
["INDSWFTLTD","EQ",2,2.15,1.95,2.05,2.05,2.05,198025,403953.9,"2020-03-19",132,"INE788B01028"]
["INDTERRAIN","EQ",35.05,39.65,33.85,36.85,37.9,37.15,9663,353445.4,"2020-03-19",127,"INE611L01021"]
["INDUSINDBK","EQ",414.75,472,391.75,444.05,438,460.8,29190256,12803385077.35,"2020-03-19",699807,"INE095A01012"]
["INEOSSTYRO","EQ",535.3,574.15,525.05,561.7,573,573.65,5430,2969596.35,"2020-03-19",314,"INE189B01011"]
["INFIBEAM","EQ",36,36.7,33.55,34.05,33.55,37.05,1221560,42075784,"2020-03-19",3530,"INE483S01020"]
["INFOBEAN","BE",63.8,63.8,60.65,61.35,62,63.8,14662,889719.2,"2020-03-19",90,"INE344S01016"]
["INFOMEDIA","EQ",3.5,3.5,3.5,3.5,3.5,3.65,115,402.5,"2020-03-19",3,"INE669A01022"]
["INFRABEES","EQ",251,260,214,215.99,215,241.9,3563,800854.28,"2020-03-19",132,"INF732E01268"]
["INFRATEL","EQ",149.9,149.9,120.05,124.05,122.5,149.9,22843722,2927653745.15,"2020-03-19",132208,"INE121J01017"]
["INFY","EQ",509.25,558,509.25,545.55,551.8,534.3,16584106,8969244995,"2020-03-19",313532,"INE009A01021"]
["INGERRAND","EQ",610,612.55,602.1,605.5,604.8,612.55,169588,103118885.7,"2020-03-19",2145,"INE177A01018"]
["INOXLEISUR","EQ",270,275.9,253,257.3,258,277.05,511467,134761223.1,"2020-03-19",29135,"INE312H01016"]
["INOXWIND","EQ",19.45,22.05,19,19.4,19.45,20.95,253240,5021608.7,"2020-03-19",1175,"INE066P01011"]
["INSECTICID","EQ",276,283,252,264.95,265.25,287.65,54109,14101972.25,"2020-03-19",2761,"INE070I01018"]
["INSPIRISYS","EQ",20.1,20.1,16.7,19.2,19.2,18.3,17397,332606.75,"2020-03-19",521,"INE020G01017"]
["INTEGRA","EQ",0.45,0.5,0.45,0.5,0.5,0.5,2,0.95,"2020-03-19",2,"INE418N01027"]
["INTELLECT","EQ",51.45,55.5,51.45,51.45,51.45,57.15,185049,9533756,"2020-03-19",1031,"INE306R01017"]
["INTENTECH","EQ",12.8,14.75,12.75,13.8,13.75,14.8,20744,280330.4,"2020-03-19",90,"INE781A01025"]
["INVENTURE","EQ",9.25,9.9,9,9,9.9,9.5,7785,71569,"2020-03-19",8,"INE878H01016"]
["IOB","EQ",7.2,7.25,6.05,7,6.95,7.25,1989867,13956172.2,"2020-03-19",2878,"INE565A01014"]
["IOC","EQ",84.45,90.8,82.4,87.95,88,87.6,21202946,1854709359.3,"2020-03-19",139154,"INE242A01010"]
["IOLCP","EQ",178.45,178.45,178.45,178.45,178.45,187.8,23915,4267631.75,"2020-03-19",447,"INE485C01011"]
["IPCALAB","EQ",1260,1310,1200,1268.15,1275,1291.65,364940,451106265.05,"2020-03-19",40160,"INE571A01020"]
["IRB","EQ",57.1,60,55.2,56.95,56.9,60.35,868096,50150557.25,"2020-03-19",7906,"INE821I01014"]
["IRCON","EQ",301,350,297.25,326.55,324,325.65,450409,148910659,"2020-03-19",12245,"INE962Y01013"]
["IRCTC","EQ",1000.1,1033,1000.1,1000.1,1000.1,1052.7,671844,677540672.5,"2020-03-19",33661,"INE335Y01012"]
["ISEC","EQ",285,310,262.45,302.05,300,296.5,719436,206194875.85,"2020-03-19",19140,"INE763G01038"]
["ISFT","EQ",24.85,24.85,24.85,24.85,24.85,26.15,3022,75096.7,"2020-03-19",23,"INE566K01011"]
["ISMTLTD","EQ",2.8,2.85,2.4,2.65,2.55,2.7,42207,112011.6,"2020-03-19",81,"INE732F01019"]
["ITC","EQ",150.7,163.55,144.75,161.85,160.9,150.7,89753683,13858883275.85,"2020-03-19",386234,"INE154A01025"]
["ITDC","EQ",123,123,120.35,120.35,120.35,126.65,31845,3834056.7,"2020-03-19",865,"INE353K01014"]
["ITDCEM","EQ",30.05,32.35,27.1,29.9,29.95,33.05,218410,6577570.45,"2020-03-19",2600,"INE686A01026"]
["ITI","EQ",46.85,51.35,46.55,48.2,48.3,51.95,659584,32657712,"2020-03-19",6862,"INE248A01017"]
["IVC","EQ",2.4,2.4,1.75,2.1,2.1,2.1,409910,821617.1,"2020-03-19",453,"INE050B01023"]
["IVP","EQ",54.5,54.5,47.7,47.7,47.9,53,26000,1275734.55,"2020-03-19",409,"INE043C01018"]
["IVZINGOLD","EQ",3588.7,3840,3501.05,3745,3745,3610,149,538665.3,"2020-03-19",33,"INF205K01361"]
["IVZINNIFTY","EQ",909.9,919.9,909.9,919.9,919.9,905,9,8239.1,"2020-03-19",3,"INF205K01DA9"]
["IZMO","EQ",14.95,14.95,14.35,14.35,14.35,15.1,6737,96820.1,"2020-03-19",30,"INE848A01014"]
["J&KBANK","EQ",13.9,14.2,13.1,14,14.1,13.9,877017,11973580.8,"2020-03-19",2607,"INE168A01041"]
["JAGRAN","EQ",40.2,43.4,38.6,42.45,43.05,41.95,186991,7692214.8,"2020-03-19",3764,"INE199G01027"]
["JAGSNPHARM","EQ",20,20,18.55,19.05,18.8,19.1,5120,97464.25,"2020-03-19",77,"INE048B01027"]
["JAIBALAJI","EQ",14.2,18.75,14.2,16.25,16,17.05,7818,131894.3,"2020-03-19",89,"INE091G01018"]
["JAICORPLTD","EQ",50.3,53.9,47.65,49.95,50.5,53.1,1611291,81467890,"2020-03-19",10636,"INE070D01027"]
["JAINSTUDIO","BE",0.8,0.8,0.8,0.8,0.8,0.8,500,400,"2020-03-19",3,"INE486B01011"]
["JAMNAAUTO","EQ",23,26.3,22.25,25.25,25.1,24.6,781526,19250356.8,"2020-03-19",4322,"INE039C01032"]
["JASH","BE",105.45,105.45,105.45,105.45,105.45,110.95,8080,852036,"2020-03-19",17,"INE039O01011"]
["JAYAGROGN","EQ",65.15,65.2,58,61.4,61.15,67.65,18073,1133335.75,"2020-03-19",558,"INE785A01026"]
["JAYBARMARU","EQ",119.8,128,112.1,115.85,118.5,123.95,43666,5137246.45,"2020-03-19",2198,"INE571B01028"]
["JAYNECOIND","EQ",2.25,2.25,2.25,2.25,2.25,2.35,15884,35739,"2020-03-19",16,"INE854B01010"]
["JAYSREETEA","EQ",27.4,29.65,26.1,27.55,27.7,28.15,74780,2132448.8,"2020-03-19",1160,"INE364A01020"]
["JBCHEPHARM","EQ",464,548.95,464,514.35,514.5,510.25,172445,87363148.95,"2020-03-19",12247,"INE572A01028"]
["JBFIND","BE",9.95,9.95,9.95,9.95,9.95,10.45,4490,44675.5,"2020-03-19",13,"INE187A01017"]
["JBMA","EQ",119.85,126.85,110.8,113.7,114,123.1,55590,6410052.1,"2020-03-19",1836,"INE927D01028"]
["JCHAC","EQ",2236,2330,2100.05,2216.35,2170.1,2385.55,10611,23299452.05,"2020-03-19",2527,"INE782A01015"]
["JHS","EQ",7.25,7.75,6.5,6.9,6.8,7.45,64463,451604.75,"2020-03-19",264,"INE544H01014"]
["JIKIND","BE",0.25,0.3,0.25,0.25,0.25,0.25,13099,3299.75,"2020-03-19",19,"INE026B01049"]
["JINDALPHOT","EQ",8.95,9.7,8.35,8.6,9,9.4,8161,72759.6,"2020-03-19",61,"INE796G01012"]
["JINDALPOLY","EQ",184.25,211.35,171,195.35,191,206.65,33265,6663775.7,"2020-03-19",3407,"INE197D01010"]
["JINDALSAW","EQ",52,52,43.4,49.95,49.6,54.25,1455544,69359732.35,"2020-03-19",7891,"INE324A01024"]
["JINDALSTEL","EQ",95.15,100.45,91.45,93,94,101.25,18965959,1833913531.8,"2020-03-19",94543,"INE749A01030"]
["JINDRILL","EQ",52.3,56.9,52,54.9,53,55.35,13068,708145.45,"2020-03-19",290,"INE742C01031"]
["JINDWORLD","EQ",34,36,30.2,33.4,33,37.75,234186,7522630.1,"2020-03-19",2432,"INE247D01039"]
["JISLDVREQS","EQ",3.9,3.9,3.9,3.9,3.9,4.1,48811,190362.9,"2020-03-19",50,"IN9175A01010"]
["JISLJALEQS","EQ",3.65,3.75,3.65,3.65,3.65,3.8,825409,3013194.6,"2020-03-19",1032,"INE175A01038"]
["JITFINFRA","BE",4.45,4.45,4.45,4.45,4.45,4.45,391,1739.95,"2020-03-19",13,"INE863T01013"]
["JIYAECO","EQ",8.3,8.3,8.3,8.3,8.3,8.45,46278,384107.4,"2020-03-19",89,"INE023S01016"]
["JKCEMENT","EQ",1015,1070,980,1034.1,1045.5,1103.05,136568,142192352.15,"2020-03-19",20302,"INE823G01014"]
["JKIL","EQ",80.2,84.1,71.25,82.35,79.45,83.3,190752,14713077.45,"2020-03-19",3651,"INE576I01022"]
["JKLAKSHMI","EQ",220,242.3,211.65,229.25,229.2,236.4,121773,28320698.3,"2020-03-19",2984,"INE786A01032"]
["JKPAPER","EQ",80,81.35,77.1,78.85,78.7,84.3,877524,69900416.75,"2020-03-19",10386,"INE789E01012"]
["JKTYRE","EQ",45.6,45.6,41.5,42.1,42.1,45.95,686700,29463028.2,"2020-03-19",7387,"INE573A01042"]
["JMA","EQ",17.55,19.45,16.2,16.75,16.75,19,3267,56729.4,"2020-03-19",48,"INE412C01023"]
["JMCPROJECT","EQ",42.6,43.4,40.5,41.65,41.9,43.85,97405,4095559.45,"2020-03-19",1385,"INE890A01024"]
["JMFINANCIL","EQ",62,68.95,62,67.4,66.7,67.95,612795,40815224.65,"2020-03-19",10824,"INE780C01023"]
["JMTAUTOLTD","EQ",1.15,1.2,1.05,1.1,1.1,1.15,76414,83669.8,"2020-03-19",124,"INE988E01036"]
["JOCIL","EQ",92.4,95,84,90.45,90.9,99.85,4973,447997.85,"2020-03-19",207,"INE839G01010"]
["JPASSOCIAT","EQ",1.35,1.35,1.35,1.35,1.35,1.4,1180218,1593294.3,"2020-03-19",783,"INE455F01025"]
["JPINFRATEC","EQ",0.65,0.65,0.65,0.65,0.65,0.7,770173,500612.45,"2020-03-19",419,"INE099J01015"]
["JPPOWER","EQ",0.6,0.6,0.6,0.6,0.6,0.65,25976252,15585751.2,"2020-03-19",855,"INE351F01018"]
["JSL","EQ",25,27,24.5,26.05,26,26.8,642106,16444997.6,"2020-03-19",3694,"INE220G01021"]
["JSLHISAR","EQ",35.25,37.3,33.8,36,36,37.55,259204,9204676.6,"2020-03-19",1750,"INE455T01018"]
["JSWENERGY","EQ",40.45,46.4,37.85,44,45.9,42,3384662,143750701.2,"2020-03-19",7040,"INE121E01018"]
["JSWHL","EQ",1500,1509,1361.05,1450.45,1455,1473.55,947,1396170.1,"2020-03-19",233,"INE824G01012"]
["JSWSTEEL","EQ",157.8,168.7,151.7,163.3,166.05,164.35,12583063,2012689730.8,"2020-03-19",72568,"INE019A01038"]
["JTEKTINDIA","EQ",40.55,44.65,39.05,40.1,39.05,43.35,295678,11794819.5,"2020-03-19",2960,"INE643A01035"]
["JUBILANT","EQ",278,285.9,254.75,254.75,254.75,283.05,300479,78618676.55,"2020-03-19",9682,"INE700A01033"]
["JUBLFOOD","EQ",1148,1268.5,1138.25,1227.7,1229.95,1249.3,1288214,1563925133,"2020-03-19",60412,"INE797F01012"]
["JUBLINDS","EQ",80.1,81,79.85,80.4,79.85,84.05,10007,800274.05,"2020-03-19",135,"INE645L01011"]
["JUMPNET","EQ",50.05,52.45,46.8,49.2,49,50.1,952813,47350309.25,"2020-03-19",1119,"INE974C01022"]
["JUNIORBEES","EQ",222.3,222.3,205.2,211.15,210.9,222.29,344864,72880416.2,"2020-03-19",3677,"INF732E01045"]
["JUSTDIAL","EQ",330.95,358.95,305.2,316.55,313.9,367.7,7261406,2364572349.2,"2020-03-19",121411,"INE599M01018"]
["JYOTHYLAB","EQ",97,97.3,90,93.6,93.6,98.05,336793,31814691.2,"2020-03-19",11621,"INE668F01031"]
["KABRAEXTRU","EQ",43.5,44,37.2,40.1,39.5,43.7,28665,1125787.75,"2020-03-19",441,"INE900B01029"]
["KAJARIACER","EQ",408.35,445,392.1,426.8,428,450.1,168481,69744386.6,"2020-03-19",16861,"INE217B01036"]
["KAKATCEM","EQ",108.35,113.95,108.35,108.35,108.35,114.05,5013,543724.5,"2020-03-19",110,"INE437B01014"]
["KALPATPOWR","EQ",210,221.7,200.45,208.85,209,216.35,413145,88267127.7,"2020-03-19",10486,"INE220B01022"]
["KALYANIFRG","BE",96,96.15,91.35,91.35,91.35,96.15,311,28433.25,"2020-03-19",13,"INE314G01014"]
["KAMATHOTEL","EQ",19,19.4,16.65,17.25,17.1,20.15,82568,1444374.15,"2020-03-19",727,"INE967C01018"]
["KAMDHENU","EQ",52,52.9,48,49.8,50,51.7,67167,3315818.1,"2020-03-19",531,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.35,1.35,1.35,1.4,2279,3079.15,"2020-03-19",11,"INE879E01037"]
["KANORICHEM","EQ",26.3,26.3,24.1,24.3,24.25,25.9,27815,686075.5,"2020-03-19",326,"INE138C01024"]
["KANSAINER","EQ",378,386,350,369.05,385,392.9,834887,301887966.6,"2020-03-19",35150,"INE531A01024"]
["KARDA","EQ",110.1,120,109.4,109.85,109.4,121.55,5286,585601.6,"2020-03-19",221,"INE278R01018"]
["KARMAENG","EQ",11.9,11.9,11.9,11.9,11.9,12.5,95,1130.5,"2020-03-19",3,"INE725L01011"]
["KARURVYSYA","EQ",27.4,29,26.5,28.2,27.95,27.7,1189039,33179812.4,"2020-03-19",7792,"INE036D01028"]
["KAUSHALYA","EQ",0.4,0.4,0.4,0.4,0.4,0.4,251,100.4,"2020-03-19",3,"INE234I01010"]
["KAYA","EQ",119.7,119.95,114.15,115.9,114.15,120.15,37052,4259040.4,"2020-03-19",589,"INE587G01015"]
["KCP","EQ",49.35,50.2,46.05,47.35,46.05,49.35,185702,9054727.55,"2020-03-19",1422,"INE805C01028"]
["KCPSUGIND","EQ",11.45,11.5,10.4,11,11.1,11.55,134550,1474071.8,"2020-03-19",525,"INE790B01024"]
["KDDL","EQ",158.8,158.8,138.55,139.6,138.55,153.85,6684,943676.45,"2020-03-19",114,"INE291D01011"]
["KEC","EQ",228.2,235.7,221.5,228.5,228.3,249,585555,133450861.8,"2020-03-19",25215,"INE389H01022"]
["KECL","EQ",7.95,8.25,7.6,7.6,7.7,7.95,608759,4626771.05,"2020-03-19",229,"INE134B01017"]
["KEI","EQ",280,282.25,267.05,269.65,267.05,298.2,525057,142136741.3,"2020-03-19",44076,"INE878B01027"]
["KELLTONTEC","EQ",9.9,9.9,8.2,8.55,8.65,10.2,482819,4212241.6,"2020-03-19",1243,"INE164B01022"]
["KENNAMET","EQ",680,759,676.15,709.85,759,757.1,6097,4345204.85,"2020-03-19",639,"INE717A01029"]
["KERNEX","BE",12.2,12.2,11.7,11.7,11.7,12.3,14117,168916.1,"2020-03-19",75,"INE202H01019"]
["KESORAMIND","EQ",20.5,23.2,20.25,22.1,21.6,22.35,174342,3815873.65,"2020-03-19",1565,"INE087A01019"]
["KHADIM","EQ",75,78,71.85,72.6,72,78.55,23316,1748836.2,"2020-03-19",1050,"INE834I01025"]
["KICL","EQ",1153,1153,1010.2,1089.2,1095,1200.4,1852,1989318,"2020-03-19",278,"INE029L01018"]
["KILITCH","EQ",91.05,95,80.5,86.8,84.5,91.25,11434,997349.55,"2020-03-19",427,"INE729D01010"]
["KINGFA","EQ",469,469,370,408.8,419,422.7,7366,2908921,"2020-03-19",566,"INE473D01015"]
["KIOCL","EQ",65.55,66.95,58,60.8,60.15,65.35,26296,1636905.05,"2020-03-19",524,"INE880L01014"]
["KIRIINDUS","EQ",208,226.7,200,215.6,213.95,218.75,147484,30690335.75,"2020-03-19",4789,"INE415I01015"]
["KIRLFER","EQ",49.95,51.5,47,49.6,49.45,51.5,50149,2489243.1,"2020-03-19",567,"INE884B01025"]
["KIRLOSBROS","EQ",97.95,97.95,87,92.35,90.5,94.6,36761,3362662.3,"2020-03-19",575,"INE732A01036"]
["KIRLOSENG","EQ",95.7,95.7,87,92.1,92.5,95.7,25009,2281133.1,"2020-03-19",900,"INE146L01010"]
["KIRLOSIND","EQ",490,490,429.05,442.65,455.55,455.6,1117,495940.95,"2020-03-19",102,"INE250A01039"]
["KITEX","EQ",81,85.9,76.05,83.25,85.05,84.45,168367,13481804.8,"2020-03-19",5583,"INE602G01020"]
["KKCL","EQ",799.95,800,715,730.55,740,781.65,745,556707.4,"2020-03-19",107,"INE401H01017"]
["KMSUGAR","EQ",5.1,6.05,5.05,5.55,5.55,5.6,119442,665849.5,"2020-03-19",278,"INE157H01023"]
["KNRCON","EQ",220,225,200,215.95,216,225.1,144441,30837855,"2020-03-19",5358,"INE634I01029"]
["KOKUYOCMLN","EQ",45.5,50.05,44.1,45.45,45.6,46.6,32216,1484385.05,"2020-03-19",490,"INE760A01029"]
["KOLTEPATIL","EQ",137,140,120.05,126.25,124.25,137.6,40172,5123490.35,"2020-03-19",2139,"INE094I01018"]
["KOPRAN","EQ",18.9,19.8,17.65,18.8,18.55,18.8,39183,732638.75,"2020-03-19",559,"INE082A01010"]
["KOTAKBANK","EQ",1095.05,1253.6,1001,1210.85,1194.95,1171.95,9917261,11434332758.35,"2020-03-19",363531,"INE237A01028"]
["KOTAKBKETF","EQ",210,215,194,206.21,207,209.7,235255,48396197.86,"2020-03-19",2422,"INF174K01F59"]
["KOTAKGOLD","EQ",374.6,392.6,347,351.8,350.1,360.15,35888,12647721.55,"2020-03-19",1163,"INF373I01049"]
["KOTAKNIFTY","EQ",90.45,91.97,85.15,86.26,86.5,90.45,1173490,102311866.3,"2020-03-19",3695,"INF174K014P6"]
["KOTAKNV20","EQ",44,44,38.5,41.88,42.2,43.09,24326,1000435.4,"2020-03-19",309,"INF174K01Z71"]
["KOTAKPSUBK","EQ",145,150.95,130.85,143.35,142.5,150.49,16416,2370033.75,"2020-03-19",223,"INF373I01023"]
["KOTARISUG","EQ",8,8.45,7.7,8.3,8.2,8.15,9465,76814,"2020-03-19",87,"INE419A01022"]
["KOTHARIPET","EQ",11.3,12.75,9.6,12.15,11.5,11.3,53113,579564.75,"2020-03-19",161,"INE720A01015"]
["KOTHARIPRO","EQ",38,41.25,34,35.3,34.7,38,7353,263641,"2020-03-19",175,"INE823A01017"]
["KPITTECH","EQ",53,53,43.65,46.4,44.95,54.45,331837,15317743.15,"2020-03-19",4818,"INE04I401011"]
["KPRMILL","EQ",424.8,424.8,381.15,402.7,405,424.85,9450,3784001.05,"2020-03-19",810,"INE930H01023"]
["KRBL","EQ",178,178,161.15,163.65,163.05,182.2,332030,55235104.3,"2020-03-19",6624,"INE001B01026"]
["KREBSBIO","EQ",81.45,83.8,68.6,70.3,69.4,76.75,2342,172631.9,"2020-03-19",80,"INE268B01013"]
["KRIDHANINF","EQ",1.4,1.4,1.35,1.35,1.35,1.4,36777,49748.95,"2020-03-19",90,"INE524L01026"]
["KSB","EQ",477.7,477.7,440.1,471.05,471,485.6,10292,4728663,"2020-03-19",881,"INE999A01015"]
["KSCL","EQ",360,369,330,355.85,345,373.6,116781,40202279.95,"2020-03-19",8419,"INE455I01029"]
["KSERASERA","EQ",0.05,0.1,0.05,0.1,0.05,0.1,1107934,86035.45,"2020-03-19",144,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.25,0.25,0.3,0.3,389606,106919.6,"2020-03-19",187,"INE143H01015"]
["KSL","EQ",122.65,122.75,111,112.75,112.7,124.25,133865,15437982.4,"2020-03-19",4692,"INE907A01026"]
["KTKBANK","EQ",42.25,48,41,45.25,46.8,45.5,1711141,74996407.65,"2020-03-19",8463,"INE614B01018"]
["KUANTUM","EQ",355,355.25,317,333.05,317,353.9,15316,5110498.85,"2020-03-19",222,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.5,1.55,1.55,1.5,947865,1459215.9,"2020-03-19",622,"INE775B01025"]
["L&TFH","EQ",60,62.7,56.4,58.25,58,62.85,19568668,1158486996.75,"2020-03-19",67074,"INE498L01015"]
["LAKSHVILAS","EQ",14.5,14.5,13.95,13.95,13.95,14.65,927214,12957111.65,"2020-03-19",1946,"INE694C01018"]
["LALPATHLAB","EQ",1420,1440,1252.15,1351.95,1346.45,1472.6,400593,542902319.4,"2020-03-19",55559,"INE600L01024"]
["LAMBODHARA","EQ",18.7,20,17.45,19.65,18.6,19.25,7558,142922.6,"2020-03-19",140,"INE112F01022"]
["LAOPALA","EQ",150,161.2,144.5,152.4,150,156.35,195928,30343728.5,"2020-03-19",3070,"INE059D01020"]
["LASA","BE",37.7,38.75,35.7,35.7,35.7,37.55,36415,1322043.7,"2020-03-19",154,"INE670X01014"]
["LAURUSLABS","EQ",347.75,363.55,316.85,352.4,350.2,348.25,95955,32127876.7,"2020-03-19",3473,"INE947Q01010"]
["LAXMIMACH","EQ",2456,2650,2383,2600.65,2592.2,2555.4,20005,49794752.55,"2020-03-19",1803,"INE269B01029"]
["LEMONTREE","EQ",34,34.2,29.75,30.9,34.2,34.55,766792,24273305.5,"2020-03-19",6290,"INE970X01018"]
["LFIC","EQ",35,42.4,32.25,40.9,40.7,36.9,1973,72839.2,"2020-03-19",62,"INE850E01012"]
["LGBBROSLTD","EQ",174.2,186.85,149,181.8,180.6,181.45,32392,5694048.45,"2020-03-19",1052,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.75,1.75,1.75,1.8,5265,9214,"2020-03-19",19,"INE201J01017"]
["LIBAS","BE",45,45,45,45,45,45,10,450,"2020-03-19",1,"INE908V01012"]
["LIBERTSHOE","EQ",71,75.85,70.2,73.85,75.5,75.85,60204,4406761.65,"2020-03-19",1368,"INE557B01019"]
["LICHSGFIN","EQ",215.4,237.8,209.2,223.55,226,226.8,3946558,881526645.05,"2020-03-19",50050,"INE115A01026"]
["LICNETFGSC","EQ",19.8,21,19.2,20.67,20.21,20.15,3454,69404.8,"2020-03-19",75,"INF767K01MV5"]
["LICNETFN50","EQ",100,112,89.8,109.52,110.74,109.94,554,55162.89,"2020-03-19",90,"INF767K01OS7"]
["LICNETFSEN","EQ",386,386,331.01,386,386,430.7,17,6403.01,"2020-03-19",11,"INF767K01OT5"]
["LICNFNHGP","EQ",109.75,113.63,102.9,111.49,112.99,113.68,46,5031.04,"2020-03-19",33,"INF767K01PC8"]
["LINCOLN","EQ",92.95,102.15,85.05,94.6,96.5,93.6,97926,8881887.15,"2020-03-19",2092,"INE405C01035"]
["LINCPEN","EQ",168.3,170,150.5,162.7,164.9,160.3,1629,257806.05,"2020-03-19",56,"INE802B01019"]
["LINDEINDIA","EQ",442.8,479.55,423.5,459.85,458,455.55,40543,18176177.95,"2020-03-19",2279,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.51,1000,1000,999.99,1394222,1394223731.09,"2020-03-19",4072,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,33747,33746949.01,"2020-03-19",82,"INF740KA1EU7"]
["LOKESHMACH","EQ",19,21.7,17.25,18.7,19,19.25,38999,741491.5,"2020-03-19",362,"INE397H01017"]
["LOTUSEYE","EQ",26.25,28.8,24.3,26.3,24.3,28.65,9363,246299.5,"2020-03-19",53,"INE947I01017"]
["LOVABLE","EQ",40.2,45,38,42.35,41.05,41.25,19789,833067.9,"2020-03-19",536,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.85,0.85,0.85,0.85,746,659.1,"2020-03-19",5,"INE197J01017"]
["LSIL","EQ",0.35,0.35,0.3,0.35,0.3,0.35,692186,233875.7,"2020-03-19",280,"INE093R01011"]
["LT","EQ",873.9,884,837.7,843.1,839,904.55,7252149,6230612555.85,"2020-03-19",311401,"INE018A01030"]
["LTI","EQ",1326,1414,1210,1362,1384.1,1376.45,226828,292350557.4,"2020-03-19",35761,"INE214T01019"]
["LTTS","EQ",1075.55,1249,1041.05,1188.1,1216.1,1155.2,176489,190454987.05,"2020-03-19",22513,"INE010V01017"]
["LUMAXIND","EQ",755,820.1,751,770.7,775,855.9,10640,8274734.85,"2020-03-19",1778,"INE162B01018"]
["LUMAXTECH","EQ",67.25,68,62,62.3,62,68.1,63261,4055898.25,"2020-03-19",716,"INE872H01027"]
["LUPIN","EQ",594.5,654,578.05,635,637.5,612.9,2680525,1656764529.15,"2020-03-19",85150,"INE326A01037"]
["LUXIND","EQ",1000.1,1115,925.25,1051.85,1058,1064.4,54256,54715378.55,"2020-03-19",5572,"INE150G01020"]
["LYKALABS","EQ",12,12.05,10,11.25,11.15,12.3,61187,662056.8,"2020-03-19",350,"INE933A01014"]
["LYPSAGEMS","EQ",3.25,3.4,3.25,3.4,3.4,3.4,2290,7682.4,"2020-03-19",15,"INE142K01011"]
["M&M","EQ",331.75,331.8,302,314.2,316.25,346.4,10486203,3312301157.65,"2020-03-19",144878,"INE101A01026"]
["M&MFIN","EQ",206.1,232.1,186.95,199.05,201,228.65,3994352,853769411.85,"2020-03-19",87031,"INE774D01024"]
["M100","EQ",14.91,14.91,12.51,13.24,13.4,13.78,337571,4379399.17,"2020-03-19",1046,"INF247L01023"]
["M50","EQ",84,87,77.69,82.04,82,83.86,7991,650968.05,"2020-03-19",130,"INF247L01536"]
["MAANALU","EQ",37,40.05,31.3,35.95,35.7,36.95,3865,137480.45,"2020-03-19",153,"INE215I01019"]
["MADHAV","EQ",21,22.9,21,21.75,21.75,22.2,1299,28800.15,"2020-03-19",9,"INE925C01016"]
["MADHUCON","EQ",2,2.1,1.9,2,2.1,2,52824,105905.1,"2020-03-19",58,"INE378D01032"]
["MADRASFERT","EQ",9.3,10.5,9,10.1,10.25,10.35,101877,993804.9,"2020-03-19",564,"INE414A01015"]
["MAGADSUGAR","EQ",63.05,67.45,62.9,62.9,62.9,69.85,84161,5343894.15,"2020-03-19",857,"INE347W01011"]
["MAGMA","EQ",18.85,22.95,18.85,19.95,20,20.9,468482,9495282.75,"2020-03-19",4635,"INE511C01022"]
["MAGNUM","EQ",3.5,3.65,3.5,3.65,3.65,3.5,218,795.55,"2020-03-19",7,"INE387I01016"]
["MAHABANK","EQ",9.35,9.35,8,9.05,9.05,9.35,523108,4637021.95,"2020-03-19",1533,"INE457A01014"]
["MAHAPEXLTD","BE",72.9,72.9,72.9,72.9,72.9,76.7,1900,138510,"2020-03-19",4,"INE843B01013"]
["MAHASTEEL","BE",71.65,71.65,71.65,71.65,71.65,75.4,1382,99020.3,"2020-03-19",21,"INE451L01014"]
["MAHEPC","EQ",85,92,81.1,88.2,88,88.95,28191,2454489,"2020-03-19",993,"INE215D01010"]
["MAHESHWARI","EQ",190,191,176.25,186.65,191,190.45,22980,4290588.8,"2020-03-19",67,"INE263W01010"]
["MAHINDCIE","EQ",75.5,84.15,71,78.7,79,78,90267,6804064.55,"2020-03-19",2393,"INE536H01010"]
["MAHLIFE","EQ",250,250,221.05,231.1,221.1,252.2,32906,7648012.3,"2020-03-19",3093,"INE813A01018"]
["MAHLOG","EQ",235,271.9,230.15,256.35,265,258.3,30384,7495302.15,"2020-03-19",2635,"INE766P01016"]
["MAHSCOOTER","EQ",2800,2800,2302.3,2417.15,2408,2784.3,24944,60923581.4,"2020-03-19",2769,"INE288A01013"]
["MAHSEAMLES","EQ",224,237,215,226.15,235,225.3,32294,7119349.25,"2020-03-19",908,"INE271B01025"]
["MAITHANALL","EQ",361,364,328.35,346.15,347,367.6,29742,10231447.5,"2020-03-19",1284,"INE683C01011"]
["MAJESCO","EQ",222.4,240,210,219.6,214,245.05,26231,5762878.6,"2020-03-19",1080,"INE898S01029"]
["MALUPAPER","EQ",22.6,22.95,20.95,22.15,22.5,23.15,15684,340388.75,"2020-03-19",286,"INE383H01017"]
["MAN50ETF","EQ",85,86.95,80.1,84.48,84.19,85.83,203626,16987125.65,"2020-03-19",890,"INF769K01EG9"]
["MANAKALUCO","EQ",2.5,3,2.4,2.9,3,2.7,23835,65289.25,"2020-03-19",47,"INE859Q01017"]
["MANAKCOAT","EQ",2.8,2.8,2.8,2.8,2.8,2.9,1496,4188.8,"2020-03-19",6,"INE830Q01018"]
["MANAKSIA","BE",28.5,31.35,28.5,29.55,29.75,29.95,20426,589171.05,"2020-03-19",107,"INE015D01022"]
["MANAKSTEEL","EQ",6.9,7.2,6.9,7.1,7.2,7.25,16074,111304.2,"2020-03-19",70,"INE824Q01011"]
["MANALIPETC","EQ",12,12.4,10.65,11.5,11.1,12.35,375996,4304605.85,"2020-03-19",1171,"INE201A01024"]
["MANAPPURAM","EQ",79.5,92,74.25,84.8,85,86.7,13746471,1148982155.4,"2020-03-19",60386,"INE522D01027"]
["MANGALAM","EQ",22.2,22.2,20.65,20.8,20.65,21.7,19335,410422.6,"2020-03-19",237,"INE584F01014"]
["MANGCHEFER","EQ",20.6,20.65,18.3,18.75,18.6,20.65,179869,3469211.3,"2020-03-19",898,"INE558B01017"]
["MANGLMCEM","EQ",193.9,198,173.35,180.5,175.05,194.7,19992,3764446.75,"2020-03-19",714,"INE347A01017"]
["MANINDS","EQ",39,40,36.05,37.3,37.1,38.85,207318,7745379.05,"2020-03-19",1629,"INE993A01026"]
["MANINFRA","EQ",16.75,17.5,15.15,16.35,16.7,16.75,606151,9989697.75,"2020-03-19",901,"INE949H01023"]
["MANUGRAPH","EQ",9.25,9.25,8.55,8.65,8.55,8.95,2984,26165.55,"2020-03-19",30,"INE867A01022"]
["MANXT50","EQ",209.7,209.9,195,205.7,203.5,210.52,15601,3158062.35,"2020-03-19",65,"INF769K01FN2"]
["MARALOVER","EQ",10.95,10.95,9.3,9.85,9.85,10.15,8107,78301.95,"2020-03-19",92,"INE882A01013"]
["MARATHON","EQ",48.3,49.95,43.2,46.55,46.9,49.4,9150,426216.7,"2020-03-19",213,"INE182D01020"]
["MARICO","EQ",245,255.25,236.5,248.3,247,248.85,3059325,753624421.6,"2020-03-19",52010,"INE196A01026"]
["MARKSANS","EQ",11.1,11.9,11,11.05,11.1,11.95,1524285,17332019.2,"2020-03-19",5368,"INE750C01026"]
["MARUTI","EQ",4870,5096.6,4652.55,4819.55,4859,5352.65,2554586,12451621373,"2020-03-19",250425,"INE585B01010"]
["MASFIN","EQ",703,715.1,628.35,628.35,628.35,785.4,117183,76071704.1,"2020-03-19",7727,"INE348L01012"]
["MASTEK","EQ",220,220,202.2,202.2,202.2,224.65,203559,41906178.1,"2020-03-19",3282,"INE759A01021"]
["MATRIMONY","EQ",325.5,338.45,293.6,307.9,304.85,337.1,6952,2226551.15,"2020-03-19",1293,"INE866R01028"]
["MAWANASUG","EQ",22.6,22.6,21,21.5,21.65,23.3,126024,2736128.35,"2020-03-19",787,"INE636A01039"]
["MAXINDIA","EQ",69.95,72.15,62.8,64.95,64,72.85,208152,14151398,"2020-03-19",1614,"INE153U01017"]
["MAXVIL","EQ",32.7,32.7,27,31,31.05,33.5,104740,3115989.45,"2020-03-19",1095,"INE154U01015"]
["MAYURUNIQ","EQ",158,169.95,148.55,164.55,162,166,50116,8025232.15,"2020-03-19",1791,"INE040D01038"]
["MAZDA","EQ",305.55,334.95,256.55,282.65,278,312.25,5476,1627318.75,"2020-03-19",622,"INE885E01034"]
["MBAPL","BE",61.75,68,61.75,68,68,64.95,1805,111490,"2020-03-19",4,"INE900L01010"]
["MBECL","BE",2.35,2.35,2.15,2.15,2.15,2.25,19426,42535.9,"2020-03-19",36,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.1,2.95,2.95,2.95,3.1,35052,104833.1,"2020-03-19",40,"INE912H01013"]
["MCDHOLDING","EQ",12.15,13,12.05,12.3,12.05,12.65,25037,309260.2,"2020-03-19",135,"INE836H01014"]
["MCDOWELL-N","EQ",490.5,520.55,476.45,499.45,496,505.1,1726998,866704485.95,"2020-03-19",60661,"INE854D01024"]
["MCLEODRUSS","EQ",2.2,2.25,2.1,2.15,2.1,2.2,452550,960299.8,"2020-03-19",329,"INE942G01012"]
["MCX","EQ",972,985.95,920,939.85,930,1043.35,473707,446514797.95,"2020-03-19",28560,"INE745G01035"]
["MEGASOFT","EQ",5.95,6,5.4,5.65,5.7,6,26037,146020.35,"2020-03-19",151,"INE933B01012"]
["MEGH","EQ",38.1,40.85,35,38.25,37.6,39.25,1044267,40279102.9,"2020-03-19",5528,"INE974H01013"]
["MENONBE","EQ",35,44.5,32.45,35.3,34.45,37.75,21513,752556.45,"2020-03-19",434,"INE071D01033"]
["MEP","EQ",18.1,21.8,17.9,20.9,18.9,19.85,759924,15317411.1,"2020-03-19",1023,"INE776I01010"]
["MERCATOR","EQ",0.55,0.55,0.45,0.5,0.5,0.5,4520798,2232276.9,"2020-03-19",349,"INE934B01028"]
["METALFORGE","EQ",3.8,4.1,3.8,3.9,4,3.95,26797,106810.3,"2020-03-19",108,"INE425A01011"]
["METROPOLIS","EQ",1500,1590,1457.45,1547.85,1550,1577.75,64354,98848639.65,"2020-03-19",5912,"INE112L01020"]
["MFSL","EQ",339,398.85,318.65,378.1,369,357.35,2769455,1024217436.6,"2020-03-19",55388,"INE180A01020"]
["MGL","EQ",700.4,765,663.9,747.7,758,746.3,1466609,1048522567.25,"2020-03-19",55362,"INE002S01010"]
["MHRIL","EQ",155.6,155.6,145.05,147.4,147.6,155.6,43041,6359716.5,"2020-03-19",1369,"INE998I01010"]
["MIC","EQ",0.4,0.45,0.4,0.4,0.4,0.4,273281,117966,"2020-03-19",110,"INE287C01029"]
["MIDHANI","EQ",183.1,192.9,178,181.15,180,191.55,1247075,230522452.55,"2020-03-19",28879,"INE099Z01011"]
["MINDACORP","EQ",62.95,68.9,56.8,57.6,57.2,63.1,233284,13621537.35,"2020-03-19",3481,"INE842C01021"]
["MINDAIND","EQ",233.2,263,206.25,252.7,250,257.4,363666,85043023.55,"2020-03-19",12895,"INE405E01023"]
["MINDTECK","EQ",17.3,17.3,15.7,15.7,15.7,16.5,19935,324254.85,"2020-03-19",239,"INE110B01017"]
["MINDTREE","EQ",750,776.2,703.05,720.5,723.9,804.3,841067,614432413.4,"2020-03-19",25070,"INE018I01017"]
["MIRCELECTR","EQ",5.25,5.25,5.25,5.25,5.25,5.5,54527,286266.75,"2020-03-19",75,"INE831A01028"]
["MIRZAINT","EQ",31.3,35.25,29.9,34.95,35.25,32.05,246150,8077746,"2020-03-19",1741,"INE771A01026"]
["MMFL","EQ",203.2,220.95,202.95,209.95,205.15,229.9,37467,7850188.35,"2020-03-19",417,"INE227C01017"]
["MMP","EQ",67,71,57.1,66.85,61.05,71.35,4860,315034.8,"2020-03-19",131,"INE511Y01018"]
["MMTC","EQ",11.9,12,11.3,11.65,11.7,12.15,545367,6363047.85,"2020-03-19",1653,"INE123F01029"]
["MODIRUBBER","BE",27.15,27.15,27.1,27.1,27.1,25.9,41,1111.25,"2020-03-19",7,"INE832A01018"]
["MOHOTAIND","EQ",5.6,5.6,5.35,5.35,5.35,5.6,1291,6942.6,"2020-03-19",9,"INE313D01013"]
["MOIL","EQ",102,102.5,93.85,94.7,94.35,102.6,425454,40964028.25,"2020-03-19",9299,"INE490G01020"]
["MOLDTECH","EQ",39.8,39.8,33,33.15,33,36.85,9672,336494.25,"2020-03-19",183,"INE835B01035"]
["MOLDTKPAC","EQ",190,202,180.55,184.9,185.05,207.85,100085,18666190.8,"2020-03-19",10235,"INE893J01029"]
["MONTECARLO","EQ",159,165,149.95,156.6,157,159.75,43594,6712409.95,"2020-03-19",2293,"INE950M01013"]
["MORARJEE","EQ",8.5,8.5,8.5,8.5,8.5,8.65,325,2762.5,"2020-03-19",4,"INE161G01027"]
["MOREPENLAB","EQ",8.5,9.1,8.25,8.8,8.9,9.05,650641,5747675.75,"2020-03-19",1527,"INE083A01026"]
["MOTHERSUMI","EQ",61,65.8,58.35,64.15,64,61.6,22508501,1422405220,"2020-03-19",85209,"INE775A01035"]
["MOTILALOFS","EQ",552.6,564.95,507,554.85,555,565.55,111638,59758078.8,"2020-03-19",6386,"INE338I01027"]
["MOTOGENFIN","EQ",31.85,32.35,28.55,28.8,28.65,31.85,3927,116498.9,"2020-03-19",51,"INE861B01015"]
["MPHASIS","EQ",655,700,655,662.15,660,687.55,2652979,1837839320.95,"2020-03-19",24132,"INE356A01018"]
["MPSLTD","EQ",164,184.9,154,180.05,179.8,170.05,11090,1892787.5,"2020-03-19",630,"INE943D01017"]
["MRF","EQ",58950,59870,56950.5,57803.75,57808.85,59921.15,18082,1054393307.9,"2020-03-19",11932,"INE883A01011"]
["MRO-TEK","BE",36.35,36.35,36.35,36.35,36.35,38.25,10,363.5,"2020-03-19",1,"INE398B01018"]
["MRPL","EQ",32,32.3,28.8,29,28.85,32.4,722297,21136248.65,"2020-03-19",6788,"INE103A01014"]
["MSPL","EQ",3.8,3.85,3.6,3.8,3.8,3.7,2751,10176.3,"2020-03-19",15,"INE752G01015"]
["MSTCLTD","EQ",91.4,91.4,91.4,91.4,91.4,96.2,7152,653692.8,"2020-03-19",92,"INE255X01014"]
["MTEDUCARE","EQ",8.05,8.55,8.05,8.05,8.05,8.45,29701,243231.5,"2020-03-19",216,"INE472M01018"]
["MTNL","EQ",6.65,6.65,6.65,6.65,6.65,6.95,302849,2013945.85,"2020-03-19",431,"INE153A01019"]
["MUKANDENGG","EQ",7.65,7.65,6.9,6.9,6.9,7.65,2476,17232.8,"2020-03-19",60,"INE022B01014"]
["MUKANDLTD","EQ",13.15,13.8,13,13,13,14.4,135761,1779649.25,"2020-03-19",436,"INE304A01026"]
["MUKTAARTS","EQ",14.7,17.7,14.7,16.8,16.25,16.3,28462,449657.3,"2020-03-19",232,"INE374B01019"]
["MUNJALAU","EQ",22.6,24.35,21.55,22.9,23.3,23.6,73441,1671968.6,"2020-03-19",1289,"INE672B01032"]
["MUNJALSHOW","EQ",62.45,64.8,58.6,62.15,61,63.3,41974,2612549.65,"2020-03-19",915,"INE577A01027"]
["MURUDCERA","EQ",9.95,9.95,9,9.35,9.3,9.65,32358,300769.95,"2020-03-19",202,"INE692B01014"]
["MUTHOOTCAP","EQ",288,288,262.15,265,264.9,291.25,22707,6002811.2,"2020-03-19",1108,"INE296G01013"]
["MUTHOOTFIN","EQ",550.3,600.5,483.95,583.85,583.9,601,4459433,2444024340.5,"2020-03-19",110911,"INE414G01012"]
["N100","EQ",532.8,548.3,499.2,526.75,527,517.29,40288,20757134.97,"2020-03-19",1327,"INF247L01031"]
["NACLIND","EQ",20.8,23.25,19.55,22.55,22.4,22.05,41567,927847.5,"2020-03-19",158,"INE295D01020"]
["NAGAFERT","EQ",2.8,2.9,2.75,2.75,2.75,2.85,149263,411445.5,"2020-03-19",193,"INE454M01024"]
["NAGREEKCAP","EQ",5.05,5.85,5.05,5.1,5.05,5.6,788,4086,"2020-03-19",13,"INE245I01016"]
["NAGREEKEXP","EQ",8.65,9.5,8.65,8.8,8.8,9.1,2747,24264.95,"2020-03-19",44,"INE123B01028"]
["NAHARCAP","EQ",50.3,57.9,50.3,55.2,55,50.3,17139,922179.55,"2020-03-19",57,"INE049I01012"]
["NAHARINDUS","EQ",16.3,19.5,14.65,18.05,18,17.35,21580,369044.8,"2020-03-19",319,"INE289A01011"]
["NAHARPOLY","EQ",27.25,30.65,23.05,30.05,30.05,27.65,28337,823763.75,"2020-03-19",232,"INE308A01027"]
["NAHARSPING","EQ",24.95,30.75,24.7,30.05,30.25,26.65,107322,3158005.95,"2020-03-19",489,"INE290A01027"]
["NAM-INDIA","EQ",223,252.7,213.1,234.8,236.5,234.55,3060852,710251914.6,"2020-03-19",62048,"INE298J01013"]
["NATCOPHARM","EQ",480,514.9,465,505.45,505,519.15,188848,92086663.5,"2020-03-19",9318,"INE987B01026"]
["NATHBIOGEN","EQ",160,175,151.1,157.95,159,165.8,73508,11693961.05,"2020-03-19",286,"INE448G01010"]
["NATIONALUM","EQ",28.7,31.85,28.2,30.5,30.3,29.85,14241017,430102462.4,"2020-03-19",31347,"INE139A01034"]
["NATNLSTEEL","EQ",1.5,1.55,1.5,1.55,1.55,1.5,2520,3830,"2020-03-19",8,"INE088B01015"]
["NAUKRI","EQ",1831,2069.8,1740,1977.95,1976.95,1983.85,409973,772408736.85,"2020-03-19",35984,"INE663F01024"]
["NAVINFLUOR","EQ",1050.5,1200,990,1122.75,1090,1176.05,406419,441620448.1,"2020-03-19",23841,"INE048G01026"]
["NAVKARCORP","EQ",15.7,16.45,14.45,14.7,14.55,16.05,428589,6430785.65,"2020-03-19",1527,"INE278M01019"]
["NAVNETEDUL","EQ",59.9,62.1,55.9,59.6,59.25,60.4,97593,5787563.3,"2020-03-19",1676,"INE060A01024"]
["NBCC","EQ",15,16.35,14.6,15.5,15.35,17.05,10461117,164252261.8,"2020-03-19",22097,"INE095N01031"]
["NBIFIN","EQ",1456.15,1550,1456.15,1504.45,1547.7,1496.8,367,553178.5,"2020-03-19",25,"INE365I01020"]
["NBVENTURES","EQ",38,40.5,35.6,37.75,37.8,39.55,411211,15462437.35,"2020-03-19",2164,"INE725A01022"]
["NCC","EQ",18.75,21.2,18.3,20.05,20,20.2,28051025,560722638.8,"2020-03-19",38258,"INE868B01028"]
["NCLIND","EQ",58.85,61.7,53.2,55.6,56.35,57.7,167852,9724893.3,"2020-03-19",1197,"INE732C01016"]
["NDGL","EQ",393.8,404.9,336.1,380.05,350,410.25,115,44409.15,"2020-03-19",21,"INE756C01015"]
["NDL","EQ",12.15,14.65,12.15,14.55,14.65,13.35,52158,708251.1,"2020-03-19",282,"INE875G01030"]
["NDTV","EQ",23,23.9,20.3,20.95,21,23.7,48796,1039732.45,"2020-03-19",636,"INE155G01029"]
["NECCLTD","EQ",3.65,4.1,3.55,4.05,4.1,3.9,25554,99270.3,"2020-03-19",75,"INE553C01016"]
["NECLIFE","EQ",8,8.35,7.5,7.95,7.9,8.05,78510,620978.35,"2020-03-19",511,"INE023H01027"]
["NELCAST","EQ",26.2,31.95,23.35,29.05,29.3,29,107827,2915175.4,"2020-03-19",1250,"INE189I01024"]
["NELCO","EQ",135,143.9,125.15,134.8,133,138.5,61810,8361692.4,"2020-03-19",2412,"INE045B01015"]
["NEOGEN","BE",329,355,328.05,340,340,345.3,12434,4170351.95,"2020-03-19",256,"INE136S01016"]
["NESCO","EQ",451.15,519.85,449,496.75,492,488.9,115730,57315837.15,"2020-03-19",6064,"INE317F01035"]
["NESTLEIND","EQ",13000.5,13448.4,12577.05,13120.3,13050,13536.8,214710,2800276092.15,"2020-03-19",57775,"INE239A01016"]
["NETF","EQ",97,101,83.3,97.09,88.52,95,8204,741995.15,"2020-03-19",63,"INF277K015R5"]
["NETFCONSUM","EQ",45.46,47.5,43.5,44.05,45,45.46,1837,82376.84,"2020-03-19",63,"INF204KA1LD7"]
["NETFDIVOPP","EQ",23.47,25,21,23,23,23.87,295,6876.29,"2020-03-19",22,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.8,20.8,20.1,20.78,20.78,20.9,35425,734175.51,"2020-03-19",372,"INF204KB1882"]
["NETFMID150","EQ",48,60.84,43.7,56.14,60.84,48.49,309661,14986940.44,"2020-03-19",928,"INF204KB1V68"]
["NETFNIF100","EQ",92,106.97,85.3,87.98,86.8,94.99,4384,396267.61,"2020-03-19",115,"INF204K014N5"]
["NETFNV20","EQ",48.5,48.87,42.71,45.98,46,48.87,7962,358155.53,"2020-03-19",112,"INF204KB18I3"]
["NETWORK18","EQ",16.85,17.7,16.85,16.85,16.85,17.7,514817,8713875.8,"2020-03-19",1563,"INE870H01013"]
["NEULANDLAB","EQ",265,309,250,292.05,284,268.65,44443,13013792,"2020-03-19",2686,"INE794A01010"]
["NEWGEN","EQ",108,126.8,101,106.2,105,121.8,64606,6849062.1,"2020-03-19",4276,"INE619B01017"]
["NEXTMEDIA","EQ",4.4,4.4,4.4,4.4,4.4,4.6,626,2754.4,"2020-03-19",7,"INE747B01016"]
["NFL","EQ",17.9,18.9,17.35,18.05,18.1,18.45,414793,7438629.65,"2020-03-19",1855,"INE870D01012"]
["NH","EQ",216,278,215,265.6,267.4,232.2,369622,93327281.45,"2020-03-19",12726,"INE410P01011"]
["NHPC","EQ",17.75,19.15,17.45,18.45,18.45,19.35,5391469,100246138.45,"2020-03-19",13415,"INE848E01016"]
["NIACL","EQ",88,88.2,83,84.95,84.8,90.45,220557,18981005.15,"2020-03-19",4729,"INE470Y01017"]
["NIBL","BE",6,6.35,6,6.35,6.35,6.05,4785,29036.5,"2020-03-19",17,"INE047O01014"]
["NIFTYBEES","EQ",94.5,94.5,87,89.47,89.7,96.08,9073962,807983442.33,"2020-03-19",46257,"INF204KB14I2"]
["NIITLTD","EQ",68,70.05,62,68.2,68,70.65,981462,64734826.9,"2020-03-19",16326,"INE161A01038"]
["NIITTECH","EQ",1064,1099.8,905.55,1035.85,1040.5,1119.25,863244,863964065.35,"2020-03-19",74153,"INE591G01017"]
["NILAINFRA","EQ",2.6,2.95,2.5,2.6,2.55,2.75,135001,362712.1,"2020-03-19",270,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.55,0.6,0.6,0.6,157732,94290.15,"2020-03-19",88,"INE00S901012"]
["NILKAMAL","EQ",1035,1140.9,1001.55,1067.5,1074.9,1162.75,29314,30686148.2,"2020-03-19",3822,"INE310A01015"]
["NIPPOBATRY","EQ",396,423,382,411.95,422,403.9,2889,1182276.05,"2020-03-19",449,"INE567A01010"]
["NITCO","EQ",13,13,12.85,12.85,12.85,13.5,12432,160072,"2020-03-19",117,"INE858F01012"]
["NITINSPIN","EQ",30.3,34.5,26.1,30.7,30.5,31,88765,2735442.7,"2020-03-19",1420,"INE229H01012"]
["NKIND","EQ",11.2,11.2,11.2,11.2,11.2,11.2,104,1164.8,"2020-03-19",2,"INE542C01019"]
["NLCINDIA","EQ",40,42.7,39.2,41.6,41.65,42.8,851665,35380536.55,"2020-03-19",5112,"INE589A01014"]
["NMDC","EQ",68.2,72.55,65.1,66.65,67.9,75.75,10931326,751367448.95,"2020-03-19",43609,"INE584A01023"]
["NOCIL","EQ",64.85,64.85,58.8,59.6,59.5,65.45,1924886,116622864.85,"2020-03-19",19588,"INE163A01018"]
["NOIDATOLL","EQ",3.05,3.05,2.75,3,3,3.05,91952,260605.9,"2020-03-19",142,"INE781B01015"]
["NORBTEAEXP","EQ",3.7,3.7,3.7,3.7,3.7,3.7,26,96.2,"2020-03-19",1,"INE369C01017"]
["NPBET","EQ",120,131.9,108.8,118,118,125.5,405,47935.1,"2020-03-19",26,"INF277K010X4"]
["NRAIL","EQ",150.05,154.45,142,149.75,151,151.5,21340,3181175.95,"2020-03-19",901,"INE740D01017"]
["NRBBEARING","EQ",54.1,55.1,50,51.2,51,56.8,62497,3294422.95,"2020-03-19",1455,"INE349A01021"]
["NSIL","EQ",506.1,582,506.1,541.75,540.95,582,92,49608.65,"2020-03-19",29,"INE023A01030"]
["NTL","EQ",0.35,0.4,0.35,0.4,0.4,0.35,4006,1402.4,"2020-03-19",4,"INE333I01036"]
["NTPC","EQ",78.55,84.95,75.05,78.35,77.9,80.55,33847230,2715091908.75,"2020-03-19",307195,"INE733E01010"]
["NUCLEUS","EQ",208.3,212.9,199.9,202.15,202.95,208.25,13876,2826967.7,"2020-03-19",932,"INE096B01018"]
["NXTDIGITAL","EQ",205.1,234.95,198,230.55,234.95,229.35,3942,856709.9,"2020-03-19",198,"INE353A01023"]
["OAL","EQ",127.25,145,126.05,132.6,132,132.05,4964,672957.9,"2020-03-19",134,"INE959C01023"]
["OBEROIRLTY","EQ",418,452.2,380.05,445.2,432.1,435,1688232,689454092.4,"2020-03-19",26815,"INE093I01010"]
["OCCL","EQ",605,624.95,550,615.25,615,621.55,19204,11718958.05,"2020-03-19",2214,"INE321D01016"]
["OFSS","EQ",1919,1919,1725,1765.4,1790,1917.5,66872,119826631.15,"2020-03-19",7035,"INE881D01027"]
["OIL","EQ",74.95,82,68,76.5,76.6,83.25,8407277,637823902.2,"2020-03-19",53787,"INE274J01014"]
["OILCOUNTUB","EQ",2.95,3.05,2.85,2.95,3.05,2.95,24993,75124.45,"2020-03-19",97,"INE591A01010"]
["OISL","EQ",1.75,1.95,1.75,1.9,1.9,1.9,68090,121387.6,"2020-03-19",47,"INE196J01019"]
["OLECTRA","EQ",56.2,56.2,56.2,56.2,56.2,59.15,30484,1713200.8,"2020-03-19",181,"INE260D01016"]
["OMAXAUTO","EQ",22.5,22.8,22.25,22.25,22.25,23.4,9501,212136.5,"2020-03-19",56,"INE090B01011"]
["OMAXE","EQ",163.4,163.4,156,157.9,159.35,158.5,382901,60635603.7,"2020-03-19",1879,"INE800H01010"]
["OMKARCHEM","EQ",2.9,2.9,2.75,2.75,2.75,2.85,12714,35286.95,"2020-03-19",60,"INE474L01016"]
["OMMETALS","EQ",10.55,11,9.9,10.65,11,11,143586,1481837.95,"2020-03-19",395,"INE239D01028"]
["ONELIFECAP","EQ",4.5,4.5,4.3,4.3,4.3,4.5,380,1676,"2020-03-19",5,"INE912L01015"]
["ONEPOINT","EQ",17.35,17.35,17.35,17.35,17.35,18.25,11,190.85,"2020-03-19",3,"INE840Y01011"]
["ONGC","EQ",62.15,64,58.1,61.05,60.9,68.15,61261160,3779959784.05,"2020-03-19",220723,"INE213A01029"]
["ONMOBILE","EQ",17.65,17.9,14.4,15.3,14.4,17.95,125188,1975749.1,"2020-03-19",937,"INE809I01019"]
["ONWARDTEC","EQ",47.05,49,45.55,48.1,47.5,49.3,4970,234661.1,"2020-03-19",218,"INE229A01017"]
["OPTIEMUS","EQ",18.7,19,17.3,17.85,18,18.2,8940,158775.1,"2020-03-19",289,"INE350C01017"]
["OPTOCIRCUI","EQ",1.65,1.65,1.65,1.65,1.65,1.7,265111,437433.15,"2020-03-19",132,"INE808B01016"]
["ORBTEXP","EQ",63.45,70.6,56.1,58.5,59,68.2,6517,402469.95,"2020-03-19",309,"INE231G01010"]
["ORICONENT","EQ",11,11.7,10.55,11.05,11.1,11.9,42600,472392.1,"2020-03-19",221,"INE730A01022"]
["ORIENTABRA","EQ",11.5,12.2,10.75,11.95,12.2,11.25,25740,293393.3,"2020-03-19",202,"INE569C01020"]
["ORIENTALTL","EQ",6.15,7.5,6.1,6.95,6.5,7.5,8983,57901.7,"2020-03-19",44,"INE998H01012"]
["ORIENTBANK","EQ",39.2,44.6,38.55,41.65,40.9,41.35,1654496,69684955.85,"2020-03-19",7330,"INE141A01014"]
["ORIENTBELL","EQ",69.15,76.05,67.5,75,75.95,75.4,26446,1924902.1,"2020-03-19",345,"INE607D01018"]
["ORIENTCEM","EQ",48.2,50,45.15,46.55,46,51.05,170897,8096789,"2020-03-19",3709,"INE876N01018"]
["ORIENTELEC","EQ",180,180.1,164.5,169.05,173,185.2,395698,66884594.5,"2020-03-19",10604,"INE142Z01019"]
["ORIENTHOT","EQ",15.65,17.8,14.45,16.4,17.7,15.95,46929,764583.4,"2020-03-19",398,"INE750A01020"]
["ORIENTLTD","EQ",71.2,75,71.2,75,75,74.9,280,20090.25,"2020-03-19",10,"INE609C01024"]
["ORIENTPPR","EQ",12.55,14.75,12.55,13.9,13.7,13.75,440385,6201644.65,"2020-03-19",3955,"INE592A01026"]
["ORIENTREF","EQ",160,162.7,155,156.65,156,161.2,59464,9407540.4,"2020-03-19",3843,"INE743M01012"]
["ORISSAMINE","EQ",1235.1,1235.1,1235.1,1235.1,1235.1,1300.1,799,986844.9,"2020-03-19",59,"INE725E01024"]
["ORTINLABSS","EQ",7,7.9,7,7.45,7.45,7.7,6011,44842.7,"2020-03-19",62,"INE749B01012"]
["OSWALAGRO","EQ",3.8,4.45,3.8,4.05,4.05,4.25,70511,283307.5,"2020-03-19",211,"INE142A01012"]
["PAEL","EQ",1.9,1.9,1.85,1.9,1.9,1.9,121,229.4,"2020-03-19",5,"INE766A01018"]
["PAGEIND","EQ",17524.8,19500,17202.45,18156.1,18240.8,18643.4,75926,1398017391.05,"2020-03-19",18523,"INE761H01022"]
["PAISALO","EQ",167.9,176,159.35,173.4,175,167.7,7436,1275352.65,"2020-03-19",220,"INE420C01042"]
["PALASHSECU","EQ",23.5,24,23.5,23.5,23.5,23.5,20005,470217.5,"2020-03-19",11,"INE471W01019"]
["PALREDTEC","EQ",10.15,10.15,10.15,10.15,10.15,10.65,1686,17112.9,"2020-03-19",9,"INE218G01033"]
["PANACEABIO","EQ",99.9,108.7,95.3,106.7,106.05,101.15,17870,1861840.4,"2020-03-19",573,"INE922B01023"]
["PANACHE","EQ",49.95,49.95,49,49,49,49.95,5508,273962.1,"2020-03-19",6,"INE895W01019"]
["PANAMAPET","EQ",33.4,33.55,29,31.25,31,33.15,87580,2761797.25,"2020-03-19",1008,"INE305C01029"]
["PAPERPROD","EQ",205,209.95,190.5,196,197.8,214.15,50803,10166570,"2020-03-19",1698,"INE275B01026"]
["PARACABLES","EQ",6.05,6.65,5.9,6.45,6.55,6.5,172046,1076307.2,"2020-03-19",181,"INE074B01023"]
["PARAGMILK","EQ",51.05,60.75,48.5,54.85,53.95,56.35,608275,32979079.2,"2020-03-19",6059,"INE883N01014"]
["PARSVNATH","EQ",1.4,1.5,1.4,1.45,1.5,1.45,35960,50749.95,"2020-03-19",132,"INE561H01026"]
["PATELENG","EQ",9.7,9.75,8.5,9.35,9.5,9.65,225433,2062073.25,"2020-03-19",772,"INE244B01030"]
["PATINTLOG","EQ",11.05,11.05,10.95,10.95,10.95,11.5,6720,73609,"2020-03-19",38,"INE529D01014"]
["PATSPINLTD","EQ",2.75,2.75,2.75,2.75,2.75,2.65,2243,6168.25,"2020-03-19",5,"INE790C01014"]
["PCJEWELLER","EQ",9.95,10.2,9.05,9.7,9.75,10.2,4758579,45688520.85,"2020-03-19",10472,"INE785M01013"]
["PDMJEPAPER","EQ",12.3,12.75,11.75,12.35,12.5,12.75,54385,662672.3,"2020-03-19",388,"INE865T01018"]
["PDSMFL","EQ",302,303.15,259.75,272.1,280,303.5,15641,4281847.45,"2020-03-19",626,"INE111Q01013"]
["PEARLPOLY","EQ",13.05,13.4,12.3,12.9,13.4,12.85,17059,220403.05,"2020-03-19",209,"INE844A01013"]
["PEL","EQ",789,852.95,745,777.2,761.6,825.55,2422115,1945156457.1,"2020-03-19",75854,"INE140A01024"]
["PENIND","EQ",17,17.3,15.3,16.2,16.5,17.7,422169,6834176.35,"2020-03-19",3119,"INE932A01024"]
["PENINLAND","EQ",2.85,2.85,2.75,2.75,2.75,2.85,80874,222758,"2020-03-19",852,"INE138A01028"]
["PERSISTENT","EQ",557,557,507.65,527.35,528,571.75,132424,69407378.2,"2020-03-19",12373,"INE262H01013"]
["PETRONET","EQ",178.1,201.45,172,197.65,193.95,191.05,6079360,1150686662.35,"2020-03-19",84631,"INE347G01014"]
["PFC","EQ",90,94.35,84.3,89.1,88.5,93.6,7675504,681931984.65,"2020-03-19",73323,"INE134E01011"]
["PFIZER","EQ",3985,4095,3701,4010.25,4009,4022.65,68626,267866435.9,"2020-03-19",18898,"INE182A01018"]
["PFOCUS","EQ",27.55,36,27.55,30.55,30.25,30.55,40731,1298532.25,"2020-03-19",400,"INE367G01038"]
["PFS","EQ",8.5,8.6,8.1,8.3,8.15,8.7,1245205,10424381.35,"2020-03-19",1928,"INE560K01014"]
["PGEL","EQ",37.05,37.05,37.05,37.05,37.05,38.95,6632,245715.6,"2020-03-19",32,"INE457L01011"]
["PGHH","EQ",9904.45,10200,8576.05,9507,9750,10039.2,12781,120539345.85,"2020-03-19",4741,"INE179A01014"]
["PGHL","EQ",3202.1,3526,2913.25,3432.65,3440,3272.1,49931,165461010.65,"2020-03-19",8695,"INE199A01012"]
["PGIL","EQ",102.05,115.3,96.25,99.8,99.5,108.3,6979,721522.2,"2020-03-19",339,"INE940H01014"]
["PHILIPCARB","EQ",64,64.8,59.2,60.85,62,65.35,730827,44852004.65,"2020-03-19",7762,"INE602A01023"]
["PHOENIXLTD","EQ",539.75,666.35,483,647.25,620,555.3,383451,224494232.4,"2020-03-19",15999,"INE211B01039"]
["PIDILITIND","EQ",1440.3,1497.9,1328,1445.7,1438.45,1496.3,1545813,2166321557.4,"2020-03-19",102123,"INE318A01026"]
["PIIND","EQ",1185.25,1244.4,1132.35,1192.35,1179.95,1261.15,247951,296470586.9,"2020-03-19",25216,"INE603J01030"]
["PILANIINVS","EQ",1369.9,1369.9,1125,1194.2,1160,1236.7,3249,3946345.15,"2020-03-19",347,"INE417C01014"]
["PILITA","EQ",3.6,3.85,3.05,3.8,3.8,3.65,72148,256989.6,"2020-03-19",150,"INE600A01035"]
["PIONDIST","BE",95,102,95,98.25,97,99.35,7387,722161.95,"2020-03-19",44,"INE889E01010"]
["PIONEEREMB","EQ",14.05,18.15,14.05,18,18,16,10570,180490.6,"2020-03-19",258,"INE156C01018"]
["PITTIENG","EQ",25.05,27.3,24,24.45,24.15,26.55,19490,486070.05,"2020-03-19",194,"INE450D01021"]
["PKTEA","BE",86.45,86.5,86.45,86.45,86.45,90.95,232,20057.15,"2020-03-19",12,"INE431F01018"]
["PLASTIBLEN","EQ",117,120,104.2,109.7,111.45,114.6,8136,907068.3,"2020-03-19",279,"INE083C01022"]
["PNB","EQ",35,39.4,34.3,37.2,37.05,36.75,38506335,1433211332.15,"2020-03-19",75460,"INE160A01022"]
["PNBGILTS","EQ",24.65,25.05,23.75,24.05,24,25.45,202306,4918379.95,"2020-03-19",1213,"INE859A01011"]
["PNBHOUSING","EQ",205.1,216.6,200.25,202.3,201,213.95,589259,121739744.55,"2020-03-19",13908,"INE572E01012"]
["PNC","EQ",10.4,11.4,10.4,10.45,10.4,10.7,3937,42098.05,"2020-03-19",27,"INE392B01011"]
["PNCINFRA","EQ",122,122.5,102.1,116.2,119.25,127.15,843320,100751380.15,"2020-03-19",7237,"INE195J01029"]
["PODDARHOUS","EQ",189.05,193.65,189.05,189.05,189.05,199,10,1899.7,"2020-03-19",4,"INE888B01018"]
["PODDARMENT","EQ",121.9,125,110.4,120.8,120,121.9,3796,444145.4,"2020-03-19",196,"INE371C01013"]
["POKARNA","EQ",55.1,57.75,55.1,55.1,55.1,57.95,38591,2128003.35,"2020-03-19",157,"INE637C01025"]
["POLYCAB","EQ",722,776.85,692.2,756.4,744.2,782.9,422670,308920735.85,"2020-03-19",37417,"INE455K01017"]
["POLYMED","EQ",249,249,220,227,228,245.9,124481,28241250.25,"2020-03-19",3380,"INE205C01021"]
["POLYPLEX","EQ",366,375,314.15,361,352,357.85,76984,27073092.75,"2020-03-19",3050,"INE633B01018"]
["PONNIERODE","EQ",97.4,112,97.05,103.7,112,104.7,1565,157296.75,"2020-03-19",274,"INE838E01017"]
["POWERGRID","EQ",145.4,151.9,140.1,147.15,147.45,144.15,24772387,3665085906.6,"2020-03-19",181433,"INE752E01010"]
["POWERMECH","EQ",429.85,429.85,345.35,357.55,355,426.45,86258,30967011.15,"2020-03-19",4310,"INE211R01019"]
["PPAP","EQ",112.3,133.25,108.85,115,115,124.95,48440,5770546.05,"2020-03-19",274,"INE095I01015"]
["PPL","EQ",29.25,30,26.35,27.3,27.75,29.25,91301,2489057.65,"2020-03-19",523,"INE050001010"]
["PRABHAT","EQ",51.05,51.05,47.9,49.85,50.05,53.05,76279,3765452.8,"2020-03-19",1875,"INE302M01033"]
["PRADIP","EQ",0.3,0.35,0.3,0.35,0.35,0.3,5550,1675.45,"2020-03-19",9,"INE495J01015"]
["PRAENG","EQ",4.2,5.25,4.2,5.1,5,4.65,29340,147574.7,"2020-03-19",52,"INE505C01016"]
["PRAJIND","EQ",49.05,50.6,46.75,48.1,48.25,51.9,1079162,51428655.95,"2020-03-19",9317,"INE074A01025"]
["PRAKASH","EQ",23,23,20.9,21.45,21.2,23.2,3075365,66224924.25,"2020-03-19",4715,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,90437,18087.4,"2020-03-19",19,"INE696K01024"]
["PRECAM","EQ",27.2,27.2,26.55,26.55,26.55,27.9,17828,473553.7,"2020-03-19",64,"INE484I01029"]
["PRECOT","EQ",26.75,26.75,26.75,26.75,26.75,26.9,6,160.5,"2020-03-19",2,"INE283A01014"]
["PRECWIRE","EQ",82.05,83.15,71.75,77.15,76.05,87.95,56196,4357560.2,"2020-03-19",1170,"INE372C01029"]
["PREMEXPLN","EQ",68.05,70.05,61.3,63.45,62.7,71.4,16781,1095959.9,"2020-03-19",783,"INE863B01011"]
["PREMIER","EQ",1.45,1.45,1.45,1.45,1.45,1.5,600,870,"2020-03-19",3,"INE342A01018"]
["PREMIERPOL","EQ",20.5,20.5,19.3,19.95,19.95,19.35,641,12795,"2020-03-19",20,"INE309M01012"]
["PRESSMN","EQ",13.8,13.95,12.2,13.1,13.1,13.85,18929,245468.3,"2020-03-19",145,"INE980A01023"]
["PRESTIGE","EQ",155,174,153,159.35,162.95,170.1,795564,125383776.25,"2020-03-19",24453,"INE811K01011"]
["PRICOLLTD","EQ",33,35.6,31.7,34.2,34,35.05,201450,6731377.85,"2020-03-19",8763,"INE726V01018"]
["PRIMESECU","EQ",25.6,34,25.1,32.55,33.4,28.6,30589,949252.75,"2020-03-19",328,"INE032B01021"]
["PRINCEPIPE","EQ",96,109.8,92.3,101.5,103.7,100.9,298889,29595995.4,"2020-03-19",5479,"INE689W01016"]
["PROSEED","EQ",0.2,0.25,0.2,0.25,0.25,0.2,313,63.25,"2020-03-19",3,"INE217G01027"]
["PROZONINTU","EQ",9.9,10.1,9.55,9.55,9.55,10.05,59931,578290.15,"2020-03-19",180,"INE195N01013"]
["PRSMJOHNSN","EQ",40,40,36.2,37.65,37.9,41.1,273555,10517191.25,"2020-03-19",4072,"INE010A01011"]
["PSB","EQ",11.5,11.5,10,10.6,10.3,10.95,107482,1159866.2,"2020-03-19",637,"INE608A01012"]
["PSL","BE",0.35,0.35,0.3,0.3,0.3,0.35,11000,3308.5,"2020-03-19",7,"INE474B01017"]
["PSPPROJECT","EQ",385.5,485.6,377,380.5,377,411.5,48222,19005191.3,"2020-03-19",2297,"INE488V01015"]
["PSUBNKBEES","EQ",16.8,17.4,15.5,16.12,16.34,17.07,68674,1142482.03,"2020-03-19",481,"INF204KB16I7"]
["PTC","EQ",34,35.4,33.15,34.2,34.45,34.6,741406,25466306.15,"2020-03-19",5767,"INE877F01012"]
["PTL","EQ",26.5,27,24.2,25.9,25.95,26.65,19417,493439.75,"2020-03-19",303,"INE034D01031"]
["PUNJABCHEM","EQ",280,299,280,299,299,307.85,125,37171.85,"2020-03-19",21,"INE277B01014"]
["PURVA","EQ",33.6,35.9,31.55,32.95,33,36.05,71238,2362917.3,"2020-03-19",1435,"INE323I01011"]
["PVR","EQ",1050,1242,1048.55,1197.65,1192,1162,1766694,2067321157.95,"2020-03-19",80250,"INE191H01014"]
["QGOLDHALF","EQ",1735,1759,1711,1750.95,1752,1755.05,1920,3351583.9,"2020-03-19",344,"INF082J01010"]
["QNIFTY","EQ",858.7,895.56,771.31,852.61,832,926,1212,1019525.76,"2020-03-19",216,"INF082J01028"]
["QUESS","EQ",274.35,280,274.35,274.35,274.35,304.8,740810,203412256.35,"2020-03-19",4459,"INE615P01015"]
["QUICKHEAL","EQ",66.85,75,63.1,71.8,72,68.9,221743,15300084,"2020-03-19",7810,"INE306L01010"]
["RADAAN","EQ",1,1,1,1,1,1,100,100,"2020-03-19",1,"INE874F01027"]
["RADICO","EQ",290,311.1,266.1,303.5,299,298.05,1109364,320476404.9,"2020-03-19",18241,"INE944F01028"]
["RADIOCITY","EQ",16.2,17.75,13.15,14.05,13.15,16.4,238869,3717726.6,"2020-03-19",4046,"INE919I01024"]
["RAIN","EQ",54,54,49.95,51.2,50.95,55.5,1262388,64980639.7,"2020-03-19",8199,"INE855B01025"]
["RAJESHEXPO","EQ",610,618.7,577,586.05,584.85,608.85,85859,51262113.2,"2020-03-19",14353,"INE343B01030"]
["RAJSREESUG","EQ",11.8,14,10.5,11.3,11.25,11.8,10724,123782.95,"2020-03-19",212,"INE562B01019"]
["RAJTV","EQ",32,32.05,28.35,30.3,29,32.35,7708,235634.25,"2020-03-19",116,"INE952H01027"]
["RALLIS","EQ",182,186.95,171.1,180.4,181,183.35,227196,40697479.5,"2020-03-19",6663,"INE613A01020"]
["RAMANEWS","EQ",10.95,12,10.3,11.9,12,11.1,17788,204622.55,"2020-03-19",131,"INE278B01020"]
["RAMASTEEL","EQ",21.05,23,20.6,21.35,20.6,22.85,11469,240275.2,"2020-03-19",85,"INE230R01027"]
["RAMCOCEM","EQ",560,597.35,531.3,562.15,556.05,581.15,687518,389787115.75,"2020-03-19",26215,"INE331A01037"]
["RAMCOIND","EQ",120.85,128,112.1,122.95,123,121.05,65330,8040002.45,"2020-03-19",1038,"INE614A01028"]
["RAMCOSYS","EQ",74,83.2,68.5,77.75,79.4,75.65,63878,4906781.6,"2020-03-19",1336,"INE246B01019"]
["RAMKY","EQ",18.6,21.8,16.5,19.2,18.8,19.2,68294,1305401.7,"2020-03-19",533,"INE874I01013"]
["RANASUG","EQ",2.75,2.9,2.7,2.75,2.7,2.8,104243,284847.3,"2020-03-19",160,"INE625B01014"]
["RANEENGINE","EQ",132,141.15,127.95,130.3,137.65,134.65,1674,223148.85,"2020-03-19",132,"INE222J01013"]
["RANEHOLDIN","EQ",395.95,398,355.25,366.45,360,396.95,15421,5664204.35,"2020-03-19",649,"INE384A01010"]
["RATNAMANI","EQ",1051.1,1100,911.2,1027.45,1040,1130.3,50870,52317356.7,"2020-03-19",5686,"INE703B01027"]
["RAYMOND","EQ",269,278.9,260.65,266.35,268.95,284.6,276297,74838136.1,"2020-03-19",11073,"INE301A01014"]
["RBL","EQ",360,385.8,330,339.5,333,370.25,17312,6088465.9,"2020-03-19",1444,"INE244J01017"]
["RBLBANK","EQ",155,185.35,154,176.85,173.95,166.95,20205967,3511805796.15,"2020-03-19",272217,"INE976G01028"]
["RCF","EQ",25,27.9,24.95,26.9,26.85,26.95,1187840,31631850.55,"2020-03-19",6756,"INE027A01015"]
["RCOM","EQ",0.65,0.7,0.65,0.65,0.7,0.7,15932250,10569201,"2020-03-19",71008,"INE330H01018"]
["RECLTD","EQ",91.9,93.25,83.4,89.2,88.7,95.9,12167458,1085249431.05,"2020-03-19",81941,"INE020B01018"]
["REDINGTON","EQ",80,80.5,71.5,73.05,73.5,83.55,326434,24859894.4,"2020-03-19",6440,"INE891D01026"]
["REFEX","EQ",35.95,35.95,35.95,35.95,35.95,37.8,8940,321393,"2020-03-19",90,"INE056I01017"]
["RELAXO","EQ",575,605,525,565.25,565.3,599.85,511468,286304576.8,"2020-03-19",36140,"INE131B01039"]
["RELCAPITAL","EQ",4.4,4.45,4.35,4.35,4.35,4.55,1664874,7255401.6,"2020-03-19",2240,"INE013A01015"]
["RELIANCE","EQ",920.1,967,892.2,917.7,917.7,968.5,28072062,25794360273.8,"2020-03-19",636588,"INE002A01018"]
["RELIGARE","EQ",23.3,23.3,23.3,23.3,23.3,24.5,20975,488717.5,"2020-03-19",112,"INE621H01010"]
["RELINFRA","EQ",10.7,10.8,10.7,10.7,10.7,11.25,728930,7799552,"2020-03-19",2097,"INE036A01016"]
["REMSONSIND","EQ",53.5,56,45.05,48.5,47.5,53.5,649,33234.65,"2020-03-19",24,"INE474C01015"]
["RENUKA","EQ",4.3,4.4,4,4.1,4.05,4.4,1409592,5825924.1,"2020-03-19",1424,"INE087H01022"]
["REPCOHOME","EQ",180,187.35,156.25,159.95,156.25,194.15,168638,28133844.2,"2020-03-19",10918,"INE612J01015"]
["REPRO","EQ",388,388,350.55,356.4,351,377.2,2669,954318.15,"2020-03-19",543,"INE461B01014"]
["RESPONIND","EQ",83.95,84,80,82.95,81.45,84.55,95864,7889062.8,"2020-03-19",840,"INE688D01026"]
["REVATHI","EQ",295.1,304,264,297.6,304,292.8,745,212759,"2020-03-19",98,"INE617A01013"]
["RGL","EQ",273.8,273.95,226.65,256.55,264,273.7,9637,2446108.7,"2020-03-19",347,"INE722H01016"]
["RHFL","BE",0.9,0.9,0.9,0.9,0.9,0.95,342089,307880.1,"2020-03-19",207,"INE217K01011"]
["RICOAUTO","EQ",20,20,18.6,18.85,18.75,20.65,327039,6237365.35,"2020-03-19",2394,"INE209B01025"]
["RIIL","EQ",185,201.85,182.3,191.15,194,195.8,364733,70443000.7,"2020-03-19",9591,"INE046A01015"]
["RITES","EQ",231.65,238.9,212.35,226.6,222,242.75,601622,135888670.1,"2020-03-19",24213,"INE320J01015"]
["RKDL","EQ",4.7,4.75,4.55,4.55,4.55,4.75,21591,100662.8,"2020-03-19",35,"INE722J01012"]
["RKFORGE","EQ",164.35,180.75,151.2,179.55,180.75,164.35,54896,9163356.7,"2020-03-19",1929,"INE399G01015"]
["RMCL","BE",3.05,3.1,3.05,3.05,3.05,3.2,12184,37172.2,"2020-03-19",22,"INE172H01014"]
["RML","EQ",154,185,144.95,160.95,158.1,156.8,12726,2035850.45,"2020-03-19",730,"INE050H01012"]
["RNAVAL","EQ",1.75,1.75,1.75,1.75,1.75,1.7,373896,654318,"2020-03-19",198,"INE542F01012"]
["ROHITFERRO","EQ",0.35,0.4,0.35,0.35,0.35,0.35,5539,1986.65,"2020-03-19",19,"INE248H01012"]
["ROHLTD","EQ",39,41,32.5,38,37.55,39.65,45365,1654577.65,"2020-03-19",844,"INE283H01019"]
["ROLLT","EQ",1.2,1.3,1.15,1.25,1.25,1.25,3000,3625,"2020-03-19",8,"INE927A01040"]
["ROLTA","EQ",2.3,2.3,2.2,2.2,2.2,2.3,120752,265860.95,"2020-03-19",192,"INE293A01013"]
["ROSSELLIND","EQ",44.05,46.95,44.05,45.75,46,46.35,385,17355.65,"2020-03-19",14,"INE847C01020"]
["RPGLIFE","EQ",154,167.2,151,160.85,159.9,161.1,27643,4343534.25,"2020-03-19",1405,"INE105J01010"]
["RPOWER","EQ",1.2,1.2,1.2,1.2,1.2,1.25,2503299,3003958.8,"2020-03-19",1700,"INE614G01033"]
["RPPINFRA","EQ",32,32,29,30.45,30.7,32,180368,5479238.15,"2020-03-19",629,"INE324L01013"]
["RSSOFTWARE","EQ",12.1,12.1,12.1,12.1,12.1,12.7,11190,135399,"2020-03-19",52,"INE165B01029"]
["RSWM","EQ",64.05,68.5,59.9,65.9,65.5,65.85,13249,845300.4,"2020-03-19",587,"INE611A01016"]
["RSYSTEMS","EQ",77,84.8,66.55,82.95,83,78.7,33900,2597211.1,"2020-03-19",683,"INE411H01032"]
["RTNPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.7,243216,401306.4,"2020-03-19",206,"INE399K01017"]
["RUBYMILLS","EQ",144,144,125.05,130.05,125.05,138.35,3117,408143.1,"2020-03-19",207,"INE301D01026"]
["RUCHI","BE",116.65,116.65,116.65,116.65,116.65,111.1,1355,158060.75,"2020-03-19",72,"INE619A01035"]
["RUCHINFRA","BE",2,2.2,2,2.2,2.2,2.1,65344,136226.8,"2020-03-19",60,"INE413B01023"]
["RUCHIRA","EQ",30.4,30.4,27.4,27.85,28.3,30.4,97651,2758213.95,"2020-03-19",1260,"INE803H01014"]
["RUPA","EQ",129,129,108,126.75,127.8,131.7,23461,2861678.45,"2020-03-19",969,"INE895B01021"]
["RUSHIL","EQ",74.7,77.3,71.05,71.45,73,74.7,6807,487948.65,"2020-03-19",108,"INE573K01017"]
["RVNL","EQ",14,14.25,13.6,13.9,13.8,14.4,4453195,62146267.45,"2020-03-19",20624,"INE415G01027"]
["SABTN","EQ",1.2,1.3,1.15,1.15,1.15,1.2,10950,13101.55,"2020-03-19",25,"INE416A01036"]
["SADBHAV","EQ",40.15,41,39.7,39.7,41,41.75,440883,17509196.3,"2020-03-19",661,"INE226H01026"]
["SADBHIN","EQ",14.7,15.8,14.7,14.7,15.8,15.45,202715,2980391.05,"2020-03-19",102,"INE764L01010"]
["SAFARI","EQ",427,479.1,395.55,410.75,408,480.05,11963,4947117.2,"2020-03-19",1111,"INE429E01023"]
["SAGARDEEP","BE",63.15,63.15,63.15,63.15,63.15,66.45,101,6378.15,"2020-03-19",2,"INE976T01013"]
["SAGCEM","EQ",269.5,297.6,254.05,281.2,286,270.55,11277,3166596.55,"2020-03-19",835,"INE229C01013"]
["SAIL","EQ",25.05,26.55,24.8,25.2,25.1,26.8,41258156,1057976331.2,"2020-03-19",62037,"INE114A01011"]
["SAKHTISUG","EQ",5.95,6.5,5.6,6.2,6.15,6,50586,305874.75,"2020-03-19",309,"INE623A01011"]
["SAKSOFT","EQ",125,128.8,113.1,125.95,127,130.85,3176,397835.6,"2020-03-19",216,"INE667G01015"]
["SAKUMA","EQ",4.6,4.6,4,4.2,4.2,4.5,105373,444881.15,"2020-03-19",311,"INE190H01024"]
["SALASAR","EQ",95.45,104.9,93.8,102.7,102,101.4,48656,4906228.35,"2020-03-19",879,"INE170V01019"]
["SALONA","EQ",46.5,46.5,37.25,40.05,40.8,43.95,1437,57601.15,"2020-03-19",48,"INE498E01010"]
["SALSTEEL","EQ",2,2,1.95,1.95,1.95,2.05,4944,9652.55,"2020-03-19",32,"INE658G01014"]
["SALZERELEC","EQ",67,68,63,64.2,63,67,12900,850700.1,"2020-03-19",330,"INE457F01013"]
["SAMBHAAV","EQ",1.4,1.55,1.35,1.5,1.55,1.5,6536,9273.05,"2020-03-19",34,"INE699B01027"]
["SANCO","EQ",8.9,9.5,8.5,9.45,9.45,9.1,114016,1021694.65,"2020-03-19",254,"INE782L01012"]
["SANDESH","EQ",389.9,468.95,386.95,436.45,468.95,393.15,1942,818204.3,"2020-03-19",166,"INE583B01015"]
["SANDHAR","EQ",175,175,155,167.45,170,186.3,6892,1136392.15,"2020-03-19",673,"INE278H01035"]
["SANGAMIND","EQ",40.05,40.05,39.2,39.2,39.2,41.25,26463,1039159.6,"2020-03-19",25,"INE495C01010"]
["SANGHIIND","EQ",22.15,22.8,20.7,21.7,21.1,22.85,108647,2365863.9,"2020-03-19",608,"INE999B01013"]
["SANGHVIFOR","EQ",15.3,16.1,15.3,16.1,16.1,15.35,630,9935,"2020-03-19",12,"INE263L01013"]
["SANGHVIMOV","EQ",67.8,67.8,57.35,58.65,60.35,63.7,28781,1729264,"2020-03-19",555,"INE989A01024"]
["SANGINITA","EQ",106.5,106.5,100,103.1,103.9,103.4,50295,5182325.9,"2020-03-19",576,"INE753W01010"]
["SANOFI","EQ",6300,6384.9,6084.25,6280.7,6300.25,6486.7,62283,390033188.75,"2020-03-19",10750,"INE058A01010"]
["SANWARIA","EQ",1.1,1.15,1.05,1.05,1.05,1.1,4105995,4392767.45,"2020-03-19",695,"INE890C01046"]
["SARDAEN","EQ",114.25,117.45,105.1,115.2,115.85,114.25,46501,5219723.6,"2020-03-19",1417,"INE385C01013"]
["SAREGAMA","EQ",203.1,239.9,203.1,235.7,239.4,228.65,9771,2210023.05,"2020-03-19",786,"INE979A01017"]
["SARLAPOLY","EQ",14,14.85,12.05,14.65,14.4,12.95,138951,1908441.4,"2020-03-19",424,"INE453D01025"]
["SASKEN","EQ",388,406.1,335.15,371.6,369.05,407.1,21889,7985560.55,"2020-03-19",3705,"INE231F01020"]
["SASTASUNDR","EQ",40,43.9,38.7,42.45,42,45.2,1347,56321.7,"2020-03-19",63,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.2,1.2,1.2,1.2,1.2,614,736.8,"2020-03-19",4,"INE176C01016"]
["SATIA","EQ",84,84,75,77.7,75,80.8,34008,2636810.7,"2020-03-19",544,"INE170E01023"]
["SATIN","EQ",96.5,104.85,95,95,95,105.55,77334,7500338,"2020-03-19",1915,"INE836B01017"]
["SBICARD","EQ",660,717,650,692.05,690.35,689.2,6432291,4424509073.85,"2020-03-19",335234,"INE018E01016"]
["SBIETFQLTY","EQ",93.57,95,77.01,81.08,80.05,93.57,62566,5141744.59,"2020-03-19",836,"INF200KA1WX6"]
["SBILIFE","EQ",565,619.9,519.4,607.7,607.7,596.25,2917031,1677324115.55,"2020-03-19",137696,"INE123W01016"]
["SBIN","EQ",202.95,219.75,198.15,203.65,203.45,215.2,93535977,19402663475.75,"2020-03-19",617960,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.2,0.15,0.15,0.2,0.15,380482,67480.55,"2020-03-19",104,"INE224E01036"]
["SCHAEFFLER","EQ",3937.45,4049.95,3553.05,4010.05,4000,4009.55,8894,33774350.65,"2020-03-19",3049,"INE513A01014"]
["SCHAND","EQ",50,51.45,48.2,48.2,48.2,50.7,11502,554467.1,"2020-03-19",200,"INE807K01035"]
["SCHNEIDER","EQ",61.05,69.8,60.15,65.7,65.85,64,128703,8466943.5,"2020-03-19",2447,"INE839M01018"]
["SCI","EQ",38.05,41.65,36,38.5,38,39.9,1135482,43507193.3,"2020-03-19",7995,"INE109A01011"]
["SDBL","BE",64.95,64.95,61.9,62,62,65.15,11562,720576.35,"2020-03-19",103,"INE480C01012"]
["SEAMECLTD","EQ",233,286,233,270.1,270,280.5,7706,1981761.35,"2020-03-19",380,"INE497B01018"]
["SELAN","EQ",69.45,69.45,62,62.6,62.9,67.4,29182,1889120.9,"2020-03-19",585,"INE818A01017"]
["SELMCL","EQ",0.45,0.45,0.4,0.45,0.45,0.45,165779,69036.7,"2020-03-19",44,"INE105I01012"]
["SEPOWER","EQ",1.8,1.8,1.6,1.7,1.6,1.8,9560,16112.3,"2020-03-19",24,"INE735M01018"]
["SEQUENT","EQ",55.05,60.95,51.7,60,60,55.05,923840,53684341.25,"2020-03-19",7515,"INE807F01027"]
["SESHAPAPER","EQ",88,96.95,88,94.5,92.55,101.5,33410,3118907.75,"2020-03-19",1029,"INE630A01024"]
["SETCO","EQ",6.05,6.6,6,6.5,6.55,6.3,71788,454088.8,"2020-03-19",272,"INE878E01021"]
["SETF10GILT","EQ",178.7,184,168.8,181.25,181.25,193.99,395,69293.65,"2020-03-19",36,"INF200KA1JT1"]
["SETFGOLD","EQ",3579.95,3624.95,3472.75,3609,3585,3582,22522,79925213.7,"2020-03-19",1125,"INF200K01099"]
["SETFNIF50","EQ",92.2,92.2,83,83.96,84.8,91.87,6180303,526161421.55,"2020-03-19",10394,"INF200KA1FS1"]
["SETFNIFBK","EQ",217.2,217.2,191.7,203.22,203.12,210.91,216094,42948815.35,"2020-03-19",2411,"INF200KA1580"]
["SETFNN50","EQ",220,235,197.5,216.65,215,226.63,58994,12250590.02,"2020-03-19",1003,"INF200KA1598"]
["SETUINFRA","EQ",0.45,0.5,0.4,0.5,0.5,0.45,216157,105797.6,"2020-03-19",81,"INE023M01027"]
["SEYAIND","EQ",58.65,61.5,58.45,58.45,58.45,61.5,3734,219780,"2020-03-19",93,"INE573R01012"]
["SFL","EQ",1310.8,1476,1180.85,1453.75,1443.55,1406.95,20652,27948810.75,"2020-03-19",5512,"INE916U01025"]
["SGL","EQ",5.55,6.05,5.55,5.75,6.05,5.8,16176,92696.75,"2020-03-19",17,"INE353H01010"]
["SHAHALLOYS","EQ",6.55,6.55,6.5,6.5,6.5,6.55,130,851.35,"2020-03-19",7,"INE640C01011"]
["SHAKTIPUMP","EQ",109.95,116.5,106.3,108,107.05,113.5,59318,6574828.45,"2020-03-19",2277,"INE908D01010"]
["SHALBY","EQ",44.45,48.9,43.15,46.85,47.4,46.35,95519,4470232.25,"2020-03-19",3995,"INE597J01018"]
["SHALPAINTS","EQ",54,56.2,49.95,54.55,54.8,56.55,92251,4901706.7,"2020-03-19",1471,"INE849C01026"]
["SHANKARA","EQ",299.5,299.5,299.5,299.5,299.5,315.25,974,291713,"2020-03-19",85,"INE274V01019"]
["SHANTIGEAR","EQ",65.05,66.6,61.6,66.05,66.2,66.2,4484,286174.75,"2020-03-19",149,"INE631A01022"]
["SHARDACROP","EQ",128,141.85,115.25,121.85,122,139.4,116820,14408682.5,"2020-03-19",1694,"INE221J01015"]
["SHARDAMOTR","EQ",540,575,483,547.15,565,565.25,13907,7266244.55,"2020-03-19",1951,"INE597I01010"]
["SHARIABEES","EQ",210,218,210,210,210,218.5,1102,231428,"2020-03-19",10,"INF732E01128"]
["SHEMAROO","EQ",52.5,52.55,47.55,52.45,52,50.05,54106,2780123.85,"2020-03-19",543,"INE363M01019"]
["SHIL","EQ",76,76,69,71.05,69.15,76.65,77478,5538803.9,"2020-03-19",854,"INE05AN01011"]
["SHILPAMED","EQ",304,304,303.25,303.25,303.25,319.2,828,251152.5,"2020-03-19",56,"INE790G01031"]
["SHIRPUR-G","EQ",6.1,6.5,6.1,6.25,6.3,6.4,29488,182960.65,"2020-03-19",88,"INE196B01016"]
["SHIVAMAUTO","EQ",11.1,11.1,9.95,10.2,10.5,10.8,98935,1028653.95,"2020-03-19",615,"INE637H01024"]
["SHIVAMILLS","EQ",20,21.5,19,20.05,20,19.9,984,19989.7,"2020-03-19",18,"INE644Y01017"]
["SHIVATEX","EQ",58.45,58.45,52,54.65,56.95,56.65,1120,62220.55,"2020-03-19",38,"INE705C01020"]
["SHK","EQ",77,82.05,68.2,78.6,76.5,78.85,220766,16107995.4,"2020-03-19",3293,"INE500L01026"]
["SHOPERSTOP","EQ",230,234.05,215.15,225.15,225,234.25,13087,2950024.25,"2020-03-19",703,"INE498B01024"]
["SHREDIGCEM","EQ",24.65,25.95,22.95,24.75,24.75,25.05,360646,8836017.7,"2020-03-19",1639,"INE232A01011"]
["SHREECEM","EQ",17990,19458,16399.9,17731.45,16900,19293.95,130151,2372996766.65,"2020-03-19",44439,"INE070A01015"]
["SHREEPUSHK","EQ",72,76.95,68.05,73.1,70,72.95,51521,3684142.85,"2020-03-19",1590,"INE712K01011"]
["SHREERAMA","EQ",3.8,4.15,3.8,3.9,4,4,2717,10658.7,"2020-03-19",16,"INE879A01019"]
["SHRENIK","EQ",12.05,13.25,12.05,12.45,13,12.65,301877,3680018,"2020-03-19",118,"INE632X01022"]
["SHREYANIND","EQ",60,67.1,56.1,63.3,66,63.15,27152,1654940.65,"2020-03-19",425,"INE231C01019"]
["SHREYAS","EQ",41.2,41.2,41.2,41.2,41.2,43.35,1250,51500,"2020-03-19",36,"INE757B01015"]
["SHRIPISTON","BE",510.5,510.5,461.95,469.15,490,489.25,3138,1454394.15,"2020-03-19",41,"INE526E01018"]
["SHRIRAMCIT","EQ",865,1050.05,865,1031.25,950,964.65,2755,2644145.1,"2020-03-19",893,"INE722A01011"]
["SHRIRAMEPC","EQ",2.5,2.5,2.45,2.45,2.45,2.55,27633,67701.85,"2020-03-19",50,"INE964H01014"]
["SHYAMCENT","EQ",2,2,2,2,2,2.1,2606,5212,"2020-03-19",10,"INE979R01011"]
["SHYAMTEL","EQ",6.8,6.8,6.8,6.8,6.8,7.15,100,680,"2020-03-19",1,"INE635A01023"]
["SICAGEN","EQ",8.55,8.95,7.5,8.95,8.35,8.8,22371,190869.35,"2020-03-19",142,"INE176J01011"]
["SICAL","EQ",6.45,6.45,6.45,6.45,6.45,6.75,11832,76316.4,"2020-03-19",55,"INE075B01012"]
["SIEMENS","EQ",1086,1156.8,1041.4,1113.2,1113.2,1117.95,379853,419037246.25,"2020-03-19",37375,"INE003A01024"]
["SIGIND","EQ",16.5,17.85,15.6,16.5,16.5,17.65,12021,195624.9,"2020-03-19",762,"INE529F01035"]
["SIL","BE",9,9.5,9,9.5,9.5,9.05,1885,17097.5,"2020-03-19",10,"INE173A01025"]
["SILINV","EQ",85.05,97,81.5,88.05,88,87.4,4151,369361.5,"2020-03-19",263,"INE923A01015"]
["SIMBHALS","EQ",4,4.15,3.95,3.95,3.95,4.15,6708,26861.95,"2020-03-19",28,"INE748T01016"]
["SIMPLEXINF","EQ",27.3,27.3,27.3,27.3,27.3,28.7,13454,367294.2,"2020-03-19",144,"INE059B01024"]
["SINTEX","EQ",0.7,0.7,0.65,0.65,0.65,0.7,2252074,1491206.9,"2020-03-19",1135,"INE429C01035"]
["SIRCA","EQ",201.2,201.2,201.2,201.2,201.2,211.75,819,164782.8,"2020-03-19",50,"INE792Z01011"]
["SIS","EQ",395,396.45,352.85,366,355,411.4,87176,32325303.75,"2020-03-19",6521,"INE285J01028"]
["SITINET","EQ",0.6,0.6,0.5,0.6,0.6,0.55,3169296,1750106.3,"2020-03-19",100,"INE965H01011"]
["SIYSIL","EQ",140,140,121.1,131.45,130.1,145.65,7954,1057223.25,"2020-03-19",814,"INE076B01028"]
["SJVN","EQ",19.85,20.2,19.25,19.75,19.7,21.5,1535732,30340776.05,"2020-03-19",5479,"INE002L01015"]
["SKFINDIA","EQ",1600,1600,1402,1556.05,1550,1648.9,9796,14687166.85,"2020-03-19",2226,"INE640A01023"]
["SKIL","EQ",2.9,2.95,2.75,2.95,2.95,2.85,13879,40313.45,"2020-03-19",15,"INE429F01012"]
["SKIPPER","EQ",18.9,20.7,17.75,18.95,19.2,19.7,192900,3584783.4,"2020-03-19",848,"INE439E01022"]
["SKMEGGPROD","EQ",24,27,24,26.45,26.5,25.85,55464,1398196.8,"2020-03-19",476,"INE411D01015"]
["SMARTLINK","EQ",55.05,58.05,51,52.55,51.7,56.05,11609,621478.75,"2020-03-19",570,"INE178C01020"]
["SMLISUZU","EQ",305,314.4,282,295.6,291,314.5,36802,10899845.95,"2020-03-19",2233,"INE294B01019"]
["SMSLIFE","EQ",186.05,189.95,173,180.3,184,198.3,3238,584316.5,"2020-03-19",147,"INE320X01016"]
["SMSPHARMA","EQ",28.15,29.9,25.5,28.2,27.5,30.2,71385,1952373.2,"2020-03-19",1100,"INE812G01025"]
["SNOWMAN","EQ",30.75,38.9,30.05,37.35,38.5,33.5,899357,31758055.95,"2020-03-19",4108,"INE734N01019"]
["SOBHA","EQ",181.9,185.95,170,178.2,180,187.35,245270,43705826.9,"2020-03-19",9722,"INE671H01015"]
["SOLARA","EQ",423,435,390,422.65,423.3,438.25,126930,54215695.6,"2020-03-19",1056,"INE624Z01016"]
["SOLARINDS","EQ",966,999,948.8,969.75,989.4,1005.6,24255,23496290.15,"2020-03-19",1569,"INE343H01029"]
["SOMANYCERA","EQ",112,122,111.7,113.65,112.55,123.8,40587,4651594.7,"2020-03-19",1064,"INE355A01028"]
["SOMATEX","EQ",1.9,1.9,1.85,1.85,1.85,1.9,3866,7314.1,"2020-03-19",10,"INE314C01013"]
["SOMICONVEY","EQ",12.35,12.35,11.8,11.8,11.95,12.4,3556,41989.4,"2020-03-19",30,"INE323J01019"]
["SONATSOFTW","EQ",199.95,200,184.05,187.15,186.9,204.2,197257,37642991.15,"2020-03-19",14885,"INE269A01021"]
["SORILINFRA","EQ",64.35,64.35,64.35,64.35,64.35,67.7,1845,118725.75,"2020-03-19",26,"INE034H01016"]
["SOTL","EQ",610,657.95,559,611.95,610,658.25,770,465528.4,"2020-03-19",141,"INE035D01012"]
["SOUTHBANK","EQ",5.9,5.9,5.4,5.45,5.45,5.95,20652423,115868975.3,"2020-03-19",49133,"INE683A01023"]
["SOUTHWEST","EQ",13.4,13.4,11,12,12,11.5,3289,39508.3,"2020-03-19",27,"INE980Y01015"]
["SPAL","EQ",89.5,89.5,80.55,80.55,80.55,89.5,11531,932558.8,"2020-03-19",272,"INE212I01016"]
["SPANDANA","EQ",703,763.15,637.7,685.65,637.7,770.9,105111,75319750.9,"2020-03-19",7047,"INE572J01011"]
["SPARC","EQ",94.1,100.25,91,93.2,93.5,99.1,776791,74059971.05,"2020-03-19",13297,"INE232I01014"]
["SPCENET","EQ",0.8,0.9,0.8,0.85,0.85,0.85,24999,22005.05,"2020-03-19",14,"INE970N01027"]
["SPECIALITY","EQ",30,31.6,27.4,28.95,28.5,31.65,68635,2020518.2,"2020-03-19",1132,"INE247M01014"]
["SPENCERS","EQ",61.8,70.9,58.4,64.8,64.8,64,1979731,131427216.55,"2020-03-19",20980,"INE020801028"]
["SPENTEX","BE",0.25,0.25,0.2,0.2,0.2,0.2,30797,7451.65,"2020-03-19",35,"INE376C01020"]
["SPIC","EQ",12.9,12.9,11.1,11.25,11.3,12.45,44543,520961.4,"2020-03-19",330,"INE147A01011"]
["SPICEJET","EQ",34.05,38,34.05,34.05,34.05,37.8,7269272,253560011.1,"2020-03-19",21222,"INE285B01017"]
["SPLIL","EQ",20.2,24,20,22.45,22.8,23,26194,592244.15,"2020-03-19",181,"INE978G01016"]
["SPMLINFRA","EQ",6.75,6.8,6.3,6.6,6.6,6.6,16115,103266.05,"2020-03-19",64,"INE937A01023"]
["SPTL","EQ",0.75,0.75,0.65,0.65,0.65,0.7,10190544,6822606.85,"2020-03-19",1471,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.3,4629,1167.75,"2020-03-19",10,"INE268L01020"]
["SREEL","EQ",108.05,126,102,123.95,124,112.05,21823,2440125.85,"2020-03-19",738,"INE099F01013"]
["SREINFRA","EQ",4.45,4.95,4.05,4.8,4.8,4.9,951225,4416875.15,"2020-03-19",960,"INE872A01014"]
["SRF","EQ",2751,3077.5,2686.55,2936.6,2918,2961.1,480334,1401386054.9,"2020-03-19",42231,"INE647A01010"]
["SRHHYPOLTD","EQ",76.7,78.25,69.7,74.45,74.85,79.35,36382,2667361.3,"2020-03-19",521,"INE917H01012"]
["SRIPIPES","EQ",145,176.6,136.9,151.35,152,149.7,453369,71159798.5,"2020-03-19",7466,"INE943C01027"]
["SRTRANSFIN","EQ",660,731.2,586,622.65,618.1,687.3,3648384,2384871960.8,"2020-03-19",109448,"INE721A01013"]
["SSWL","EQ",527.15,589,527.15,578.9,589,589.35,11353,6420158.8,"2020-03-19",844,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.4,0.4,0.35,72237,25343.4,"2020-03-19",46,"INE224E01028"]
["STAR","EQ",290.5,303.45,273.15,276.8,273.15,303.45,493293,142731032.5,"2020-03-19",15515,"INE939A01011"]
["STARCEMENT","EQ",67.1,69.5,60,68.15,68,67.15,51294,3256026.4,"2020-03-19",955,"INE460H01021"]
["STARPAPER","EQ",67.2,70,64.6,66.85,67.8,70.7,99514,6679279.15,"2020-03-19",1884,"INE733A01018"]
["STCINDIA","EQ",29.55,32.35,29.45,31.15,31,30.95,39080,1198863,"2020-03-19",698,"INE655A01013"]
["STEELCITY","EQ",17,17.5,15.15,16.5,16.55,16.35,35428,584177.5,"2020-03-19",233,"INE395H01011"]
["STEELXIND","EQ",15.5,15.5,14.8,14.8,14.8,15.55,800,11875,"2020-03-19",5,"INE503B01013"]
["STEL","EQ",42.45,42.55,35.95,39,39,40.8,3370,130426.25,"2020-03-19",86,"INE577L01016"]
["STERTOOLS","EQ",135,147.95,124.05,127.75,124.05,155.05,38174,5125069.2,"2020-03-19",1064,"INE334A01023"]
["STINDIA","EQ",3.4,3.4,3.4,3.4,3.4,3.55,100,340,"2020-03-19",1,"INE090C01019"]
["STRTECH","EQ",64.95,76.7,62.75,73.15,74,66.9,2794760,197648571.4,"2020-03-19",25770,"INE089C01029"]
["SUBCAPCITY","BE",5.15,5.15,5.15,5.15,5.15,5.05,3470,17870.5,"2020-03-19",3,"INE845C01016"]
["SUBEX","EQ",4,4,3.25,3.65,3.65,4,3009654,10947513.65,"2020-03-19",953,"INE754A01014"]
["SUBROS","EQ",140,154,131.25,149.75,150.9,141.8,32064,4631471.65,"2020-03-19",1738,"INE287B01021"]
["SUDARSCHEM","EQ",320,390,290.1,353.15,357.05,333.5,327086,110969305,"2020-03-19",13788,"INE659A01023"]
["SUJANAUNI","BE",0.1,0.15,0.1,0.15,0.15,0.15,175223,22649.75,"2020-03-19",43,"INE216G01011"]
["SUMEETINDS","EQ",1.6,1.6,1.6,1.6,1.6,1.65,17192,27507.2,"2020-03-19",23,"INE235C01010"]
["SUMICHEM","EQ",195,198.5,169,190.9,191,197.9,309761,57968378.6,"2020-03-19",5316,"INE258G01013"]
["SUMMITSEC","EQ",261.5,267,237.2,247,247.25,263.6,1328,332250.85,"2020-03-19",67,"INE519C01017"]
["SUNCLAYLTD","EQ",1450,1489.55,1370,1392.4,1430,1486.65,1304,1849583.4,"2020-03-19",453,"INE105A01035"]
["SUNDARAM","EQ",1.35,1.35,1.35,1.35,1.35,1.4,48156,65010.6,"2020-03-19",34,"INE108E01023"]
["SUNDARMFIN","EQ",1110.95,1167.55,1024.25,1144.7,1140,1194.65,53328,59205162.55,"2020-03-19",8783,"INE660A01013"]
["SUNDARMHLD","EQ",44.1,45.8,40,41.45,41.75,44.3,34219,1450746.35,"2020-03-19",707,"INE202Z01029"]
["SUNDRMBRAK","EQ",202.5,202.5,170.25,176.05,176.15,182.45,2016,362107.1,"2020-03-19",147,"INE073D01013"]
["SUNDRMFAST","EQ",286,296,285.7,289.95,290,293.6,196206,56958609.45,"2020-03-19",3838,"INE387A01021"]
["SUNFLAG","EQ",27.15,27.15,25,26.3,26.35,27.15,122371,3174497.3,"2020-03-19",2458,"INE947A01014"]
["SUNPHARMA","EQ",351.7,374.45,347.65,360.4,361.3,362.75,8728105,3161099064.3,"2020-03-19",168016,"INE044A01036"]
["SUNTECK","EQ",250.1,260.4,218.4,238.8,234,272.95,273099,66177369.25,"2020-03-19",16946,"INE805D01034"]
["SUNTV","EQ",324.7,345,318.5,328.3,324.55,336.05,3138188,1040717282.3,"2020-03-19",65085,"INE424H01027"]
["SUPERHOUSE","EQ",57.15,59.5,55,57,57,59.4,11023,624562.95,"2020-03-19",204,"INE712B01010"]
["SUPERSPIN","EQ",2.35,2.35,2.35,2.35,2.35,2.45,3291,7733.85,"2020-03-19",15,"INE662A01027"]
["SUPPETRO","EQ",120,131.05,117.45,129.25,129.9,120.85,44514,5560158.45,"2020-03-19",598,"INE663A01017"]
["SUPRAJIT","EQ",128.05,129.4,117.65,124.95,122.4,132.65,121523,14769306,"2020-03-19",3528,"INE399C01030"]
["SUPREMEIND","EQ",975,985,916.7,939.35,925.05,987.8,107645,102505785.45,"2020-03-19",11270,"INE195A01028"]
["SUPREMEINF","EQ",11.4,11.4,11.4,11.4,11.4,11.95,1889,21534.6,"2020-03-19",7,"INE550H01011"]
["SURANASOL","EQ",5.65,5.9,5.5,5.55,5.55,5.75,6488,35931.65,"2020-03-19",37,"INE272L01022"]
["SURANAT&P","EQ",3.55,3.55,2.7,3,3.15,3.2,1594,4754.8,"2020-03-19",14,"INE130B01031"]
["SURYALAXMI","EQ",14.1,15.5,14.1,15,15,16.45,1746,26045.35,"2020-03-19",50,"INE713B01026"]
["SURYAROSNI","EQ",80,83.25,76.65,79.05,79.25,84.1,67138,5359991.1,"2020-03-19",2107,"INE335A01012"]
["SUTLEJTEX","EQ",20,20,16.55,19.4,19.15,20.4,51896,950413.45,"2020-03-19",450,"INE645H01027"]
["SUVEN","EQ",32,32,32,32,32,33.65,23895,764640,"2020-03-19",228,"INE495B01038"]
["SUVENPHAR","BE",242.6,242.6,242.6,242.6,242.6,255.35,45229,10972555.4,"2020-03-19",182,"INE03QK01018"]
["SUZLON","EQ",1.95,1.95,1.9,1.9,1.95,2,14475986,27647640.4,"2020-03-19",25156,"INE040H01021"]
["SWANENERGY","EQ",99.4,100.9,97.95,100,100,100,116424,11633037.75,"2020-03-19",1057,"INE665A01038"]
["SWARAJENG","EQ",1041,1050,975.5,1011.3,981.35,1084.5,10912,10811080.2,"2020-03-19",1366,"INE277A01016"]
["SWELECTES","EQ",67.1,75.75,67.1,70.5,70.8,73.75,11467,818737.9,"2020-03-19",244,"INE409B01013"]
["SWSOLAR","EQ",105,105.4,104.05,104.05,104.05,109.5,84346,8778400.4,"2020-03-19",622,"INE00M201021"]
["SYMPHONY","EQ",992,1009.85,940,953.8,940.1,1049.55,39513,38869076.35,"2020-03-19",4741,"INE225D01027"]
["SYNCOM","EQ",0.45,0.45,0.45,0.45,0.45,0.45,6752,3038.4,"2020-03-19",11,"INE602K01014"]
["SYNDIBANK","EQ",14,16,13.55,15.15,15.2,14.65,4486879,67579875.05,"2020-03-19",7382,"INE667A01018"]
["SYNGENE","EQ",239,244.25,230,235.05,235,247.95,554192,130260417.55,"2020-03-19",9769,"INE398R01022"]
["TAINWALCHM","EQ",43.4,43.4,35.25,37.9,36.35,40.8,1119,42358,"2020-03-19",91,"INE123C01018"]
["TAJGVK","EQ",97,97,89.05,90.25,89.1,98.9,26656,2473356.4,"2020-03-19",879,"INE586B01026"]
["TAKE","EQ",44.8,44.8,39.3,40,40,43.65,146153,5935942.9,"2020-03-19",2726,"INE142I01023"]
["TALBROAUTO","EQ",71.55,81,70.05,76.8,75.3,78.6,7472,557941.05,"2020-03-19",349,"INE187D01011"]
["TALWALKARS","BE",1.1,1.1,1.05,1.05,1.1,1.1,33510,35339.25,"2020-03-19",64,"INE502K01016"]
["TALWGYM","BE",0.75,0.75,0.7,0.7,0.75,0.7,61731,45396.55,"2020-03-19",87,"INE627Z01019"]
["TANLA","EQ",44.15,44.25,44.05,44.05,44.05,46.35,41057,1808970.95,"2020-03-19",186,"INE483C01032"]
["TARMAT","EQ",25.6,25.6,25.55,25.55,25.55,26.85,1080,27594.25,"2020-03-19",9,"INE924H01018"]
["TASTYBITE","EQ",9255,9299.75,8680.05,8966.65,8950,9644.45,1870,16644538,"2020-03-19",795,"INE488B01017"]
["TATACHEM","EQ",225,232,210.3,223.1,223,226.75,1572998,348283494.65,"2020-03-19",33690,"INE092A01019"]
["TATACOFFEE","EQ",58,60.5,56,58.7,59.55,60.7,360164,21066478.35,"2020-03-19",3938,"INE493A01027"]
["TATACOMM","EQ",225,233.95,200,216.05,217,228.45,191777,42376418.75,"2020-03-19",9540,"INE151A01013"]
["TATACONSUM","EQ",258,265.5,232.25,250.75,248.05,267.45,6319923,1574321944.75,"2020-03-19",115205,"INE192A01025"]
["TATAELXSI","EQ",650,650,567.2,575.85,568,677.55,993667,588873525.25,"2020-03-19",58374,"INE670A01012"]
["TATAINVEST","EQ",679.9,733,650,703.9,700,695.2,23316,16163669.55,"2020-03-19",1684,"INE672A01018"]
["TATAMETALI","EQ",420.2,420.2,370.25,394.85,391.5,422.1,55193,21447852.9,"2020-03-19",2966,"INE056C01010"]
["TATAMOTORS","EQ",70,76.5,68.75,72.95,72.9,75.5,68124538,4961345452.9,"2020-03-19",258513,"INE155A01022"]
["TATAMTRDVR","EQ",35.9,35.9,32.15,32.55,32.3,37.25,7826440,266304022.95,"2020-03-19",31388,"IN9155A01020"]
["TATAPOWER","EQ",33.2,36.7,32.75,34.2,34,35.1,11398319,391818564.7,"2020-03-19",31629,"INE245A01021"]
["TATASTEEL","EQ",268.95,284.5,260.5,271.85,272,280.85,18723257,5138057805.8,"2020-03-19",198240,"INE081A01012"]
["TATASTLBSL","EQ",17.15,17.6,15.95,16.65,16.7,17.55,1946710,33041660.15,"2020-03-19",3754,"INE824B01021"]
["TATASTLLP","EQ",200.15,211.9,171.8,185.5,184.6,214.75,114141,21411649.8,"2020-03-19",3805,"INE674A01014"]
["TBZ","EQ",20.05,20.75,18.55,18.95,18.65,20.65,205090,3970536.45,"2020-03-19",1376,"INE760L01018"]
["TCI","EQ",154.1,167.9,138.8,157.35,158,169.25,24230,3709032.45,"2020-03-19",1094,"INE688A01022"]
["TCIDEVELOP","EQ",225.1,291,222.5,265.9,291,270.1,441,105227,"2020-03-19",30,"INE662L01016"]
["TCIEXP","EQ",550,649.9,501.1,624.05,621.2,577.55,68703,37568845.4,"2020-03-19",6511,"INE586V01016"]
["TCIFINANCE","EQ",4.6,4.6,4.5,4.55,4.6,4.6,1837,8396.05,"2020-03-19",11,"INE911B01018"]
["TCNSBRANDS","EQ",475.05,475.05,385,419.7,415.2,480.95,20797,8618152.9,"2020-03-19",3024,"INE778U01029"]
["TCPLPACK","EQ",162,180,162,180,180,178.65,4951,849980.15,"2020-03-19",101,"INE822C01015"]
["TCS","EQ",1559.7,1685.45,1546.75,1636.35,1636,1654.4,5135162,8330841286.1,"2020-03-19",248319,"INE467B01029"]
["TDPOWERSYS","EQ",115.15,117.2,95.55,97.1,96.35,114.15,95292,9764345.75,"2020-03-19",974,"INE419M01019"]
["TEAMLEASE","EQ",1801.1,1985.45,1708.5,1902.45,1840,1925.8,17424,32494872.35,"2020-03-19",3942,"INE985S01024"]
["TECHIN","EQ",2.1,2.1,2.1,2.1,2.1,2.2,1150,2415,"2020-03-19",5,"INE778A01021"]
["TECHM","EQ",549.65,577.65,523,530,538.8,579.65,4932164,2694861622.75,"2020-03-19",108237,"INE669C01036"]
["TECHNOE","EQ",190,224,190,207.95,205,210.85,5909,1270005.9,"2020-03-19",644,"INE285K01026"]
["TECHNOFAB","EQ",5.75,5.9,5.75,5.75,5.75,6.05,5941,34385.75,"2020-03-19",72,"INE509K01011"]
["TEJASNET","EQ",37.4,37.4,34.3,36.2,36.15,37.45,75900,2698096.85,"2020-03-19",934,"INE010J01012"]
["TERASOFT","EQ",14.9,14.9,12.55,13.25,13.25,13.5,9635,127747.15,"2020-03-19",110,"INE482B01010"]
["TEXINFRA","EQ",21.55,24.7,21.5,23.3,24,24.8,22779,535719.65,"2020-03-19",106,"INE435C01024"]
["TEXMOPIPES","EQ",8.25,9.05,8.1,8.75,8.5,8.9,40278,340394.6,"2020-03-19",269,"INE141K01013"]
["TEXRAIL","EQ",17.1,17.35,16.2,17,17.15,17.55,209645,3499101.1,"2020-03-19",1462,"INE621L01012"]
["TFCILTD","EQ",34.6,35.1,32.05,33.7,34,35.6,124874,4194671.6,"2020-03-19",1947,"INE305A01015"]
["TFL","EQ",2.6,2.8,2.6,2.6,2.6,2.7,953,2546,"2020-03-19",14,"INE804H01012"]
["TGBHOTELS","EQ",2.5,2.5,2.4,2.4,2.4,2.5,3644,8769.85,"2020-03-19",28,"INE797H01018"]
["THANGAMAYL","EQ",300.65,301,256.55,291.9,289,305.05,12936,3737982.7,"2020-03-19",955,"INE085J01014"]
["THEINVEST","EQ",77.4,77.4,68.15,70.8,70.05,74.35,6551,467691.2,"2020-03-19",107,"INE924D01017"]
["THEMISMED","EQ",264.95,264.95,251.05,253.3,253,260.2,7555,1948266.6,"2020-03-19",87,"INE083B01016"]
["THERMAX","EQ",725,725,663.75,690.5,670.45,741.7,68305,47379326.1,"2020-03-19",12443,"INE152A01029"]
["THOMASCOOK","EQ",27.9,31,25.9,27.4,27.35,28.7,308896,8519427.6,"2020-03-19",3462,"INE332A01027"]
["THOMASCOTT","BE",3.5,3.75,3.5,3.6,3.5,3.6,78,275.5,"2020-03-19",3,"INE480M01011"]
["THYROCARE","EQ",489,510.45,455.45,494.9,498.95,498.55,203562,100674408.2,"2020-03-19",15501,"INE594H01019"]
["TI","EQ",14.8,15.75,14.7,15.7,15.65,15,149523,2311103.8,"2020-03-19",372,"INE133E01013"]
["TIDEWATER","EQ",3151,3221,2799.85,3136.8,3136,3260.2,4194,12813710.45,"2020-03-19",1485,"INE484C01022"]
["TIIL","EQ",210,249.75,210,237.05,226.5,230,9047,2048870.65,"2020-03-19",507,"INE545H01011"]
["TIINDIA","EQ",401.75,415.5,376,388.75,384.15,429.5,244572,95261801,"2020-03-19",14420,"INE974X01010"]
["TIJARIA","EQ",4.05,4.05,3.8,3.8,3.8,3.95,11716,44726.2,"2020-03-19",37,"INE440L01017"]
["TIL","EQ",100.35,112,97.65,102.8,104.05,109.65,8402,868814.55,"2020-03-19",347,"INE806C01018"]
["TIMESGTY","EQ",15.8,17.45,15.8,16.5,16.5,17.5,102,1649.9,"2020-03-19",8,"INE289C01025"]
["TIMETECHNO","EQ",30.85,30.85,27.2,28.2,29.2,30.9,286336,8298416.2,"2020-03-19",4299,"INE508G01029"]
["TIMKEN","EQ",771.1,820.1,706.05,798.45,805,820.3,60142,45212369.55,"2020-03-19",6233,"INE325A01013"]
["TINPLATE","EQ",74,77,70,72.25,72.3,76.15,328956,23881686.3,"2020-03-19",4980,"INE422C01014"]
["TIPSINDLTD","EQ",83.1,91.7,83.1,85.25,85.05,87.45,1532,131837.7,"2020-03-19",46,"INE716B01011"]
["TIRUMALCHM","EQ",38.8,41,36.2,39.95,39.85,39.95,619258,23759064.05,"2020-03-19",5240,"INE338A01024"]
["TITAN","EQ",879.95,924.4,839.75,903.5,902,930.75,4838553,4298381820.15,"2020-03-19",196393,"INE280A01028"]
["TMRVL","EQ",6.25,6.25,5.85,5.9,5.85,6.15,35664,214310.4,"2020-03-19",230,"INE759V01019"]
["TNPETRO","EQ",26.5,26.5,23.15,24.9,25,26.05,128032,3134362.5,"2020-03-19",1256,"INE148A01019"]
["TNPL","EQ",116,116,102.1,105.5,104.5,118.15,212505,22324956.8,"2020-03-19",5908,"INE107A01015"]
["TNTELE","BE",1.3,1.3,1.3,1.3,1.3,1.35,101,131.3,"2020-03-19",3,"INE141D01018"]
["TOKYOPLAST","EQ",61,61,53.15,56.85,56.5,59,10102,574693.7,"2020-03-19",409,"INE932C01012"]
["TORNTPHARM","EQ",1780,1832.4,1583.25,1772.1,1785,1815.25,383729,666547264.15,"2020-03-19",44256,"INE685A01028"]
["TORNTPOWER","EQ",273,285.9,261.55,274.5,272.15,278.25,1547850,424706531.15,"2020-03-19",29412,"INE813H01021"]
["TOUCHWOOD","EQ",60.55,60.55,49.8,57.3,57.5,55.2,9414,535009.95,"2020-03-19",101,"INE486Y01013"]
["TPLPLASTEH","EQ",73.75,74,60,69.6,71,71.3,4842,334458.6,"2020-03-19",135,"INE413G01014"]
["TREEHOUSE","EQ",4.05,4.05,3.6,3.6,3.6,3.95,73620,269272.3,"2020-03-19",76,"INE040M01013"]
["TREJHARA","EQ",4.8,5.3,4.8,4.9,5,5.05,556,2784.3,"2020-03-19",10,"INE00CA01015"]
["TRENT","EQ",451,483.4,422.1,470.9,464,489,1001487,469174124.3,"2020-03-19",26385,"INE849A01020"]
["TRF","EQ",54,57.8,50.3,55.1,56.75,55.05,33035,1789755.45,"2020-03-19",1108,"INE391D01019"]
["TRIDENT","EQ",3.8,3.85,3.35,3.7,3.7,3.8,7130688,25737756.55,"2020-03-19",9170,"INE064C01022"]
["TRIGYN","EQ",23.25,25.2,22.1,24,24.45,24.7,46425,1105097.45,"2020-03-19",651,"INE948A01012"]
["TRIL","EQ",6.4,6.5,5.6,6,6,6.35,234950,1398316.5,"2020-03-19",616,"INE763I01026"]
["TRITURBINE","EQ",57.8,59.8,49.25,51.3,51.15,54.45,194937,10851976.05,"2020-03-19",977,"INE152M01016"]
["TRIVENI","EQ",38,40.1,37,38.1,37.4,40.1,371564,14230990.85,"2020-03-19",4515,"INE256C01024"]
["TTKHLTCARE","EQ",313.95,319,295,304.8,313,326.05,2733,830299.4,"2020-03-19",276,"INE910C01018"]
["TTKPRESTIG","EQ",4501.15,4690.25,4163.8,4623.7,4615.1,4726.3,11944,53796286.25,"2020-03-19",3993,"INE690A01010"]
["TTL","EQ",33,35,31.1,32.15,31.75,34.9,2703,89858.95,"2020-03-19",130,"INE592B01016"]
["TTML","BE",2.2,2.25,2.2,2.2,2.2,2.3,572630,1260951.65,"2020-03-19",355,"INE517B01013"]
["TV18BRDCST","EQ",13.75,14.75,12.5,13.8,13.85,14.1,2899546,40561927.35,"2020-03-19",6950,"INE886H01027"]
["TVSELECT","EQ",52.8,53.4,52.35,52.35,52.35,55.1,24610,1289680.85,"2020-03-19",407,"INE236G01019"]
["TVSMOTOR","EQ",341,386.55,341,363.2,363.8,363.35,1936414,714579335.1,"2020-03-19",39307,"INE494B01023"]
["TVSSRICHAK","EQ",970,970.05,880.5,911.25,915,989.95,6226,5747280.15,"2020-03-19",1264,"INE421C01016"]
["TVTODAY","EQ",135,146,130.65,140.3,141.9,133.3,71483,9914000.85,"2020-03-19",1544,"INE038F01029"]
["TVVISION","BE",1,1,0.95,1,1,1,900,890,"2020-03-19",3,"INE871L01013"]
["TWL","EQ",22.6,23.4,21.9,21.9,21.9,24.3,791961,17455377.1,"2020-03-19",3161,"INE615H01020"]
["UBL","EQ",857.7,952.45,749.5,879,868.15,890.95,1131019,967689397.1,"2020-03-19",41034,"INE686F01025"]
["UCALFUEL","EQ",64.25,72.1,64.25,70.7,70.1,73.05,16187,1105625.7,"2020-03-19",684,"INE139B01016"]
["UCOBANK","EQ",10.25,10.25,9.75,9.95,9.9,10.25,952026,9469936.9,"2020-03-19",3743,"INE691A01018"]
["UFLEX","EQ",150,155.35,143,145.95,146,157.05,48790,7213604.35,"2020-03-19",1558,"INE516A01017"]
["UFO","EQ",58.1,69,58.1,68.35,68.5,63.8,129799,8515921.1,"2020-03-19",1951,"INE527H01019"]
["UGARSUGAR","EQ",10.3,10.9,10,10.35,10.4,10.45,72630,746230.25,"2020-03-19",472,"INE071E01023"]
["UJAAS","EQ",2.65,2.65,2.6,2.6,2.6,2.7,175459,456249.9,"2020-03-19",254,"INE899L01022"]
["UJJIVAN","EQ",179.5,202.8,171,184.6,181.75,196.35,2853443,530309288.65,"2020-03-19",28755,"INE334L01012"]
["UJJIVANSFB","EQ",30.5,31.3,28.7,30.05,30.55,31.95,2967208,89223287.7,"2020-03-19",18250,"INE551W01018"]
["ULTRACEMCO","EQ",3139,3389.75,2955.6,3166.05,3195,3303.55,790263,2534948332.9,"2020-03-19",68282,"INE481G01011"]
["UMANGDAIRY","EQ",33.15,35.2,33,34.9,34.5,34.85,22899,784748.9,"2020-03-19",132,"INE864B01027"]
["UNICHEMLAB","EQ",94.75,94.75,85.05,89.75,88,94.7,81454,7257890.65,"2020-03-19",1432,"INE351A01035"]
["UNIENTER","EQ",40.1,42.9,40.1,40.55,40.5,42.65,4712,192574,"2020-03-19",133,"INE037A01022"]
["UNIONBANK","EQ",28.4,30.4,27.6,28.85,28.55,29.55,3077729,90046334.95,"2020-03-19",10536,"INE692A01016"]
["UNIPLY","EQ",4.45,4.45,4.45,4.45,4.45,4.65,24122,107342.9,"2020-03-19",100,"INE950G01023"]
["UNITEDBNK","EQ",4.45,4.65,4.15,4.45,4.5,4.5,2324492,10016194.45,"2020-03-19",1891,"INE695A01019"]
["UNITEDTEA","EQ",188.3,215,171,188.75,182,188.3,409,76701.85,"2020-03-19",36,"INE458F01011"]
["UNIVCABLES","EQ",88.05,100,87.4,96.95,97.7,95.65,39577,3690215.85,"2020-03-19",898,"INE279A01012"]
["UNIVPHOTO","EQ",45,50,40,45.4,44.95,45.5,4006,171491.3,"2020-03-19",146,"INE03V001013"]
["UPL","EQ",301.2,313.3,293,296.75,295,321.85,7227501,2209085267.6,"2020-03-19",102275,"INE628A01036"]
["URJA","EQ",1.15,1.15,1.1,1.1,1.1,1.15,3169551,3507053.2,"2020-03-19",1170,"INE550C01020"]
["USHAMART","EQ",15.9,16.65,15.4,16.25,16.5,16.15,340405,5479077.55,"2020-03-19",587,"INE228A01035"]
["UTINEXT50","EQ",255,255,211.7,234.75,240,250,708,160602.09,"2020-03-19",60,"INF789FC1N82"]
["UTINIFTETF","EQ",990,990,868,891.01,890,983.35,509103,447076238.75,"2020-03-19",579,"INF789FB1X41"]
["UTISENSETF","EQ",326.7,333.9,301,321.77,325,321.01,1382,441344.39,"2020-03-19",188,"INF789FB1X58"]
["UTISXN50","EQ",279.99,280,279.99,279.99,280,250,2,559.99,"2020-03-19",2,"INF789F1AHR6"]
["UTTAMSTL","EQ",4,4,3.95,3.95,4,4.15,85430,338022.3,"2020-03-19",119,"INE699A01011"]
["UTTAMSUGAR","EQ",53.35,53.35,48.85,49.15,48.85,54.25,42849,2154462.95,"2020-03-19",849,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.05,0.1,0.1,3563670,219979.65,"2020-03-19",310,"INE292A01023"]
["V2RETAIL","EQ",37.9,41.95,34.9,36.3,36.7,38.75,218459,8039791.6,"2020-03-19",2164,"INE945H01013"]
["VADILALIND","EQ",452,520,452,495.85,520,490.95,5225,2594816.25,"2020-03-19",667,"INE694D01016"]
["VAIBHAVGBL","EQ",771.3,798,658.3,749.75,768.4,771.3,57547,43215176.35,"2020-03-19",6803,"INE884A01019"]
["VAISHALI","EQ",44,50.45,42,44.15,45.5,46.65,7146,323345.45,"2020-03-19",161,"INE972X01014"]
["VAKRANGEE","EQ",28.9,28.9,28.9,28.9,28.9,30.4,104361,3016032.9,"2020-03-19",579,"INE051B01021"]
["VARDHACRLC","EQ",26.15,29.6,25.5,28.6,28.25,28.3,34538,971872.15,"2020-03-19",114,"INE116G01013"]
["VARDMNPOLY","EQ",3.9,4,3.7,3.95,3.8,3.85,12019,46847.5,"2020-03-19",72,"INE835A01011"]
["VARROC","EQ",199,199.9,182.5,182.5,182.5,202.75,119474,22129092.9,"2020-03-19",3735,"INE665L01035"]
["VASCONEQ","EQ",7.7,8.45,7.5,8.2,8.15,8.15,448332,3517128.3,"2020-03-19",681,"INE893I01013"]
["VASWANI","EQ",2.95,3,2.7,2.9,3,3,3195,9474.05,"2020-03-19",11,"INE590L01019"]
["VBL","EQ",612,669.85,545.3,653.5,655.3,660.8,379756,237781066.75,"2020-03-19",42718,"INE200M01013"]
["VEDL","EQ",69.45,73.65,67.8,69.35,69.7,72.95,31319910,2216096658.45,"2020-03-19",120150,"INE205A01025"]
["VENKEYS","EQ",630,679,609.85,636.5,635,677.6,118989,76020288.95,"2020-03-19",9253,"INE398A01010"]
["VENUSREM","EQ",27.95,27.95,27.95,27.95,27.95,29.4,1735,48493.25,"2020-03-19",37,"INE411B01019"]
["VESUVIUS","EQ",910,928.75,870,919.95,920,925.65,3017,2716926.75,"2020-03-19",365,"INE386A01015"]
["VETO","EQ",30.5,32.85,29.75,30.75,30.15,31.3,18749,561689.85,"2020-03-19",209,"INE918N01018"]
["VGUARD","EQ",160,163,156.65,160.1,160.1,165.8,268468,42975165.1,"2020-03-19",5351,"INE951I01027"]
["VHL","EQ",855,950,815,881.9,865,868.05,952,834843.45,"2020-03-19",190,"INE701A01023"]
["VICEROY","BE",0.8,0.9,0.8,0.8,0.9,0.85,18887,15354.7,"2020-03-19",72,"INE048C01017"]
["VIDHIING","EQ",45.9,45.9,38,40.3,38.9,45.9,210838,8799764.3,"2020-03-19",638,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.3,0.25,0.3,0.3,0.3,43632,12008.7,"2020-03-19",49,"INE159N01027"]
["VIKASECO","EQ",1.3,1.3,1.3,1.3,1.3,1.35,251257,326634.1,"2020-03-19",110,"INE806A01020"]
["VIKASMCORP","EQ",1.6,1.6,1.6,1.6,1.6,1.65,14908,23852.8,"2020-03-19",23,"INE161L01027"]
["VIKASPROP","EQ",7.8,7.8,7.8,7.8,7.8,7.95,12176,94972.8,"2020-03-19",75,"INE767B01022"]
["VIKASWSP","EQ",5.3,5.4,4.75,4.95,4.95,5.3,282817,1429548.15,"2020-03-19",499,"INE706A01022"]
["VIMTALABS","EQ",68,68,61.5,62.75,63,66.2,31989,2020307.9,"2020-03-19",548,"INE579C01029"]
["VINATIORGA","EQ",775,777,739,744.1,740.7,794.4,139242,104191221.5,"2020-03-19",10317,"INE410B01037"]
["VINDHYATEL","EQ",566,584.75,493.05,564,575,570.55,11870,6244423.15,"2020-03-19",1485,"INE707A01012"]
["VINYLINDIA","EQ",43,43.5,36.8,41.55,41.85,45.15,27291,1112810.6,"2020-03-19",782,"INE250B01029"]
["VIPCLOTHNG","EQ",4.15,4.3,4.15,4.15,4.15,4.35,52304,217533.8,"2020-03-19",107,"INE450G01024"]
["VIPIND","EQ",250.5,253,225,226.5,225.5,262.35,606799,147552216.5,"2020-03-19",15755,"INE054A01027"]
["VIPULLTD","EQ",15.5,16.2,14.75,14.8,14.75,15.5,3256,49005.7,"2020-03-19",33,"INE946H01037"]
["VISAKAIND","EQ",141,145.05,128.05,131.8,130.75,145.05,106850,14517089.85,"2020-03-19",3466,"INE392A01013"]
["VISASTEEL","EQ",2.8,3.05,2.7,2.8,2.9,3,19001,55080.35,"2020-03-19",129,"INE286H01012"]
["VISHAL","BE",145.3,145.3,145,145,145,145.3,10,1451.5,"2020-03-19",3,"INE755Q01025"]
["VISHNU","EQ",79,79.9,72.05,77.35,77.4,80.6,7915,607571.4,"2020-03-19",298,"INE270I01014"]
["VISHWARAJ","EQ",56.15,60.35,56,59.9,60.35,60.35,25255,1501405.95,"2020-03-19",103,"INE430N01014"]
["VIVIDHA","EQ",0.15,0.2,0.15,0.15,0.2,0.2,2214204,332308.05,"2020-03-19",776,"INE370E01029"]
["VIVIMEDLAB","EQ",7.85,7.85,6.2,7.5,7.65,7.15,330687,2420900.85,"2020-03-19",708,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.85,33.5,34.95,34.6,36.3,22338,780578.85,"2020-03-19",211,"INE709A01018"]
["VMART","EQ",1810,1810.05,1555.15,1664.85,1657,1813,26101,43352767.85,"2020-03-19",3238,"INE665J01013"]
["VOLTAMP","EQ",1050.9,1050.9,970,984.15,976,1067.2,9325,9248121.75,"2020-03-19",1096,"INE540H01012"]
["VOLTAS","EQ",536,566.4,527,548.2,550.6,576.1,1240528,676976503.7,"2020-03-19",84569,"INE226A01021"]
["VRLLOG","EQ",150.05,164.35,135,149.7,152,168.75,80354,11562935,"2020-03-19",6140,"INE366I01010"]
["VSSL","EQ",47.05,52.9,44,49.35,49.3,46.95,10265,494246.4,"2020-03-19",307,"INE050M01012"]
["VSTIND","EQ",3000,3419.95,2955,3342.35,3322,3241.8,3265,10408585.25,"2020-03-19",1265,"INE710A01016"]
["VSTTILLERS","EQ",742,777.45,701.15,725.35,739.1,805.85,11735,8518140.45,"2020-03-19",1759,"INE764D01017"]
["VTL","EQ",800,874.9,800,862.45,870,870,45020,38540922.7,"2020-03-19",7202,"INE825A01012"]
["WABAG","EQ",105,113,99.2,107.75,108.25,110.2,215077,22666587.5,"2020-03-19",5662,"INE956G01038"]
["WABCOINDIA","EQ",5911,5948.3,5770.95,5799.05,5770.95,5901,26721,155925247,"2020-03-19",1747,"INE342J01019"]
["WALCHANNAG","EQ",27.5,27.8,26.05,26.5,26.7,28.9,173100,4662381,"2020-03-19",1690,"INE711A01022"]
["WANBURY","BE",19,19.45,18.5,18.5,18.5,19.45,1025,19141.75,"2020-03-19",10,"INE107F01022"]
["WATERBASE","EQ",88.7,97.05,82.95,90.55,91,90.4,151542,13663684.5,"2020-03-19",3106,"INE054C01015"]
["WEBELSOLAR","EQ",14.85,14.85,13.55,13.7,13.7,14.25,62609,857414.1,"2020-03-19",283,"INE855C01015"]
["WEIZMANIND","EQ",16.15,16.15,16.15,16.15,16.15,15.4,11131,179765.65,"2020-03-19",81,"INE080A01014"]
["WELCORP","EQ",74.95,74.95,74.95,74.95,74.95,78.85,263555,19753447.25,"2020-03-19",1199,"INE191B01025"]
["WELENT","EQ",47,47,42.75,42.8,42.75,47.5,441832,19229854.45,"2020-03-19",5414,"INE625G01013"]
["WELINV","EQ",164.8,164.8,164,164,164,157,23,3774.4,"2020-03-19",7,"INE389K01018"]
["WELSPUNIND","EQ",27.1,27.9,23.75,26.45,26.6,27.1,1033193,27045383.05,"2020-03-19",6900,"INE192B01031"]
["WENDT","EQ",2000.15,2020,1611,2003.55,2000.05,2011.7,431,825637,"2020-03-19",160,"INE274C01019"]
["WESTLIFE","EQ",275,324.9,275,284.9,285.6,305.6,740918,221559194.25,"2020-03-19",9081,"INE274F01020"]
["WHEELS","EQ",335.15,343.9,292.3,304.85,299,333.3,7761,2484496.25,"2020-03-19",967,"INE715A01015"]
["WHIRLPOOL","EQ",1851,1874.95,1541.3,1856.15,1859,1913.6,213135,370470002,"2020-03-19",22407,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.9,9.9,9.9,10.4,3965,39466,"2020-03-19",26,"INE210A01017"]
["WINDMACHIN","EQ",9.7,9.7,8.9,8.9,8.9,9.35,3672,32954.85,"2020-03-19",48,"INE052A01021"]
["WIPL","BE",43,43,43,43,43,43.5,100,4300,"2020-03-19",2,"INE215F01023"]
["WIPRO","EQ",165,171.35,159.4,162.35,161.8,169.95,5990642,997069281.45,"2020-03-19",69150,"INE075A01022"]
["WOCKPHARMA","EQ",190,194.7,177,181.6,180.1,196.6,738760,135320459.7,"2020-03-19",12540,"INE049B01025"]
["WONDERLA","EQ",164,166,152.65,155.7,155,165.65,49692,7805961.65,"2020-03-19",3202,"INE066O01014"]
["WSI","BE",1.25,1.25,1.25,1.25,1.25,1.25,500,625,"2020-03-19",1,"INE100D01014"]
["WSTCSTPAPR","EQ",148,148,138.05,141.6,141.85,151.65,107671,15323194.2,"2020-03-19",1657,"INE976A01021"]
["XCHANGING","EQ",32.25,36.4,30.2,32,34,35.4,38467,1259829.55,"2020-03-19",520,"INE692G01013"]
["XELPMOC","EQ",44.05,45.55,40.45,44,44,44.05,901,39713.7,"2020-03-19",48,"INE01P501012"]
["XPROINDIA","EQ",14.95,16.75,14.95,16.6,16.6,16.5,1239,20408.6,"2020-03-19",23,"INE445C01015"]
["YESBANK","EQ",61.65,61.8,42.8,53.85,53.6,60.45,147327988,7712115650.9,"2020-03-19",683223,"INE528G01035"]
["ZEEL","EQ",149,158.15,138.65,141.2,141.45,164.1,19440170,2812596361.45,"2020-03-19",151466,"INE256A01028"]
["ZEELEARN","EQ",14,14.7,13.3,14.35,14.35,14.1,430901,6016052.05,"2020-03-19",1718,"INE565L01011"]
["ZEEMEDIA","EQ",3.4,3.4,3.4,3.4,3.4,3.55,247582,841778.8,"2020-03-19",589,"INE966H01019"]
["ZENITHBIR","EQ",0.3,0.35,0.3,0.35,0.35,0.3,5410,1761,"2020-03-19",6,"INE318D01020"]
["ZENITHEXPO","EQ",31.35,32,31.35,31.6,31.6,32.95,1712,53673.4,"2020-03-19",14,"INE058B01018"]
["ZENSARTECH","EQ",93,94,88.95,91.1,91.25,96.65,152157,13890247.35,"2020-03-19",2099,"INE520A01027"]
["ZENTEC","EQ",24.7,28.8,24.05,28,28.5,26.7,134943,3375902.35,"2020-03-19",1247,"INE251B01027"]
["ZICOM","EQ",1.05,1.1,1,1.1,1.1,1.05,13475,14458.4,"2020-03-19",75,"INE871B01014"]
["ZODIACLOTH","EQ",111,123.9,108.1,114.05,109,119.55,1497,171997.55,"2020-03-19",96,"INE206B01013"]
["ZODJRDMKJ","EQ",22.95,25.15,19.9,25.1,25.15,24.2,431,9438.8,"2020-03-19",31,"INE077B01018"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}