{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-01-30"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-01-30"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30905.55,{"v":30960.2,"d":"30960.20"},{"v":30811.350000000002,"d":"30811.35"},30717.15,{"v":30568.300000000003,"d":"30568.30"},{"v":31054.4,"d":"31054.40"},31203.25,31297.45,31109.05,30866,1832960,{"v":0.01447863626300642,"d":"1.45%"}]
[2,"Index","NIFTY",12121.55,{"v":12133.199999999999,"d":"12133.20"},{"v":12083.949999999997,"d":"12083.95"},{"v":12046.349999999999,"d":"12046.35"},{"v":11997.099999999997,"d":"11997.10"},{"v":12170.799999999997,"d":"12170.80"},{"v":12220.050000000001,"d":"12220.05"},{"v":12257.649999999998,"d":"12257.65"},12182.45,12095.6,15058875,{"v":-0.022877470971258383,"d":"-2.29%"}]
[3,"Index","NIFTYIT",{"v":16440,"d":"16440.00"},{"v":16437.333333333332,"d":"16437.33"},{"v":16414.666666666664,"d":"16414.67"},{"v":16389.333333333332,"d":"16389.33"},{"v":16366.666666666664,"d":"16366.67"},{"v":16462.666666666664,"d":"16462.67"},{"v":16485.33333333333,"d":"16485.33"},{"v":16510.666666666664,"d":"16510.67"},16460,16412,8100,{"v":-0.01818181818181818,"d":"-1.82%"}]
[4,"Cement","ACC",1548.85,{"v":1555.3333333333333,"d":"1555.33"},{"v":1535.6666666666665,"d":"1535.67"},{"v":1522.4833333333333,"d":"1522.48"},{"v":1502.8166666666666,"d":"1502.82"},{"v":1568.5166666666664,"d":"1568.52"},{"v":1588.183333333333,"d":"1588.18"},{"v":1601.3666666666663,"d":"1601.37"},1575,1542.15,4178400,{"v":0,"d":"0.00%"}]
[5,"Others","ADANIENT",232.15,{"v":233.9666666666667,"d":"233.97"},{"v":229.63333333333338,"d":"229.63"},{"v":227.11666666666667,"d":"227.12"},{"v":222.78333333333336,"d":"222.78"},{"v":236.4833333333334,"d":"236.48"},{"v":240.81666666666672,"d":"240.82"},{"v":243.33333333333343,"d":"243.33"},238.3,231.45,32232000,{"v":-0.055112570356472795,"d":"-5.51%"}]
[6,"Others","ADANIPORTS",383.35,{"v":381.8333333333333,"d":"381.83"},{"v":375.8666666666666,"d":"375.87"},{"v":368.3833333333333,"d":"368.38"},{"v":362.41666666666663,"d":"362.42"},{"v":389.3166666666666,"d":"389.32"},{"v":395.2833333333333,"d":"395.28"},{"v":402.7666666666666,"d":"402.77"},387.8,374.35,29762500,{"v":0.007873349136471385,"d":"0.79%"}]
[7,"Power","ADANIPOWER",64.15,{"v":64.36666666666666,"d":"64.37"},{"v":63.633333333333326,"d":"63.63"},{"v":63.11666666666667,"d":"63.12"},{"v":62.38333333333333,"d":"62.38"},{"v":64.88333333333333,"d":"64.88"},{"v":65.61666666666665,"d":"65.62"},{"v":66.13333333333331,"d":"66.13"},65.1,63.85,85080000,{"v":-0.024423804609563123,"d":"-2.44%"}]
[8,"Automobile","AMARAJABAT",797.05,{"v":798.9833333333332,"d":"798.98"},{"v":793.4666666666665,"d":"793.47"},{"v":789.8833333333332,"d":"789.88"},{"v":784.3666666666664,"d":"784.37"},{"v":802.5666666666665,"d":"802.57"},{"v":808.0833333333331,"d":"808.08"},{"v":811.6666666666665,"d":"811.67"},804.5,795.4,1667200,{"v":0.02056807051909892,"d":"2.06%"}]
[9,"Cement","AMBUJACEM",{"v":214.1,"d":"214.10"},{"v":215.26666666666665,"d":"215.27"},{"v":212.0333333333333,"d":"212.03"},{"v":209.96666666666664,"d":"209.97"},{"v":206.7333333333333,"d":"206.73"},{"v":217.33333333333331,"d":"217.33"},{"v":220.56666666666666,"d":"220.57"},{"v":222.63333333333333,"d":"222.63"},218.5,213.2,20835000,{"v":0.002285027059530968,"d":"0.23%"}]
[10,"Others","APOLLOHOSP",1687.05,{"v":1685.5333333333335,"d":"1685.53"},{"v":1676.066666666667,"d":"1676.07"},{"v":1665.0833333333335,"d":"1665.08"},{"v":1655.616666666667,"d":"1655.62"},{"v":1696.516666666667,"d":"1696.52"},{"v":1705.9833333333338,"d":"1705.98"},{"v":1716.9666666666672,"d":"1716.97"},1695,1674.55,1917000,{"v":0.04411764705882353,"d":"4.41%"}]
[11,"Automobile","APOLLOTYRE",174.65,{"v":174.9,"d":"174.90"},173.55,{"v":172.45000000000002,"d":"172.45"},{"v":171.10000000000002,"d":"171.10"},{"v":176,"d":"176.00"},{"v":177.34999999999997,"d":"177.35"},178.45,176.25,173.8,10215000,{"v":-0.021551724137931036,"d":"-2.16%"}]
[12,"Automobile","ASHOKLEY",84.75,{"v":84.91666666666667,"d":"84.92"},{"v":84.28333333333335,"d":"84.28"},{"v":83.81666666666668,"d":"83.82"},{"v":83.18333333333335,"d":"83.18"},{"v":85.38333333333334,"d":"85.38"},{"v":86.01666666666667,"d":"86.02"},{"v":86.48333333333333,"d":"86.48"},85.55,84.45,64824000,{"v":0,"d":"0.00%"}]
[13,"FMCG","ASIANPAINT",{"v":1795.1,"d":"1795.10"},{"v":1792.2333333333336,"d":"1792.23"},{"v":1782.016666666667,"d":"1782.02"},{"v":1768.9333333333336,"d":"1768.93"},{"v":1758.7166666666672,"d":"1758.72"},{"v":1805.316666666667,"d":"1805.32"},{"v":1815.5333333333333,"d":"1815.53"},{"v":1828.616666666667,"d":"1828.62"},1802.45,1779.15,7441200,{"v":-0.015558025083346564,"d":"-1.56%"}]
[14,"Pharma","AUROPHARMA",506.95,{"v":507.15000000000003,"d":"507.15"},{"v":503.05000000000007,"d":"503.05"},{"v":499.15000000000003,"d":"499.15"},{"v":495.05000000000007,"d":"495.05"},{"v":511.05000000000007,"d":"511.05"},{"v":515.1500000000001,"d":"515.15"},{"v":519.0500000000001,"d":"519.05"},511.25,503.25,16077000,{"v":-2.7912169705991813E-3,"d":"-0.28%"}]
[15,"Banking","AXISBANK",735.85,{"v":738.5500000000001,"d":"738.55"},{"v":731.7500000000001,"d":"731.75"},{"v":727.6500000000001,"d":"727.65"},{"v":720.8500000000001,"d":"720.85"},{"v":742.6500000000001,"d":"742.65"},749.45,{"v":753.5500000000001,"d":"753.55"},745.35,734.45,50748000,{"v":0.02409492674657949,"d":"2.41%"}]
[16,"Automobile","BAJAJ-AUTO",3093.95,{"v":3083.7000000000003,"d":"3083.70"},{"v":3066.5000000000005,"d":"3066.50"},3039.05,{"v":3021.8500000000004,"d":"3021.85"},{"v":3111.1500000000005,"d":"3111.15"},{"v":3128.3500000000004,"d":"3128.35"},{"v":3155.8000000000006,"d":"3155.80"},3100.9,3056.25,2010000,{"v":-0.019870778983298792,"d":"-1.99%"}]
[17,"Finance","BAJAJFINSV",9896.75,{"v":9828.416666666666,"d":"9828.42"},{"v":9715.833333333332,"d":"9715.83"},{"v":9534.916666666666,"d":"9534.92"},{"v":9422.333333333332,"d":"9422.33"},{"v":10009.333333333332,"d":"10009.33"},{"v":10121.916666666664,"d":"10121.92"},{"v":10302.833333333332,"d":"10302.83"},9941,9647.5,1306625,{"v":0.053729838709677416,"d":"5.37%"}]
[18,"Finance","BAJFINANCE",4420.85,{"v":4360.483333333334,"d":"4360.48"},{"v":4279.966666666667,"d":"4279.97"},{"v":4139.083333333334,"d":"4139.08"},{"v":4058.5666666666675,"d":"4058.57"},{"v":4501.366666666667,"d":"4501.37"},{"v":4581.883333333333,"d":"4581.88"},{"v":4722.766666666666,"d":"4722.77"},4441,4219.6,7892250,{"v":0.053493959821130616,"d":"5.35%"}]
[19,"Automobile","BALKRISIND",1084.15,{"v":1087.9166666666667,"d":"1087.92"},{"v":1074.2333333333336,"d":"1074.23"},{"v":1064.3166666666668,"d":"1064.32"},{"v":1050.6333333333337,"d":"1050.63"},{"v":1097.8333333333335,"d":"1097.83"},{"v":1111.5166666666664,"d":"1111.52"},{"v":1121.4333333333334,"d":"1121.43"},1101.6,1078,1685600,{"v":-0.017715617715617717,"d":"-1.77%"}]
[20,"Banking","BANKBARODA",93.65,{"v":93.78333333333335,"d":"93.78"},{"v":93.2166666666667,"d":"93.22"},{"v":92.78333333333335,"d":"92.78"},{"v":92.2166666666667,"d":"92.22"},{"v":94.2166666666667,"d":"94.22"},{"v":94.78333333333333,"d":"94.78"},{"v":95.2166666666667,"d":"95.22"},94.35,93.35,81291600,{"v":-0.06491086402882167,"d":"-6.49%"}]
[21,"FMCG","BATAINDIA",{"v":1851.1,"d":"1851.10"},{"v":1845.3166666666668,"d":"1845.32"},{"v":1831.1833333333336,"d":"1831.18"},{"v":1811.2666666666669,"d":"1811.27"},{"v":1797.1333333333337,"d":"1797.13"},{"v":1865.2333333333336,"d":"1865.23"},{"v":1879.3666666666668,"d":"1879.37"},{"v":1899.2833333333335,"d":"1899.28"},1859.45,1825.4,2337500,{"v":-0.07245744216499345,"d":"-7.25%"}]
[22,"Capital_Goods","BEL",{"v":100.8,"d":"100.80"},{"v":100.46666666666665,"d":"100.47"},{"v":99.93333333333331,"d":"99.93"},{"v":99.06666666666665,"d":"99.07"},{"v":98.5333333333333,"d":"98.53"},{"v":101.33333333333331,"d":"101.33"},{"v":101.86666666666665,"d":"101.87"},{"v":102.73333333333332,"d":"102.73"},101,99.6,38112000,{"v":0.003000157903047529,"d":"0.30%"}]
[23,"FMCG","BERGEPAINT",{"v":573,"d":"573.00"},{"v":569.9333333333334,"d":"569.93"},{"v":565.1666666666667,"d":"565.17"},{"v":557.3333333333334,"d":"557.33"},{"v":552.5666666666667,"d":"552.57"},{"v":577.7666666666668,"d":"577.77"},{"v":582.5333333333334,"d":"582.53"},{"v":590.3666666666668,"d":"590.37"},574.7,562.1,9750400,{"v":0.09001475651746188,"d":"9.00%"}]
[24,"Automobile","BHARATFORG",505.75,{"v":507.01666666666665,"d":"507.02"},{"v":500.73333333333335,"d":"500.73"},{"v":495.7166666666667,"d":"495.72"},{"v":489.4333333333334,"d":"489.43"},{"v":512.0333333333333,"d":"512.03"},{"v":518.3166666666666,"d":"518.32"},{"v":523.3333333333333,"d":"523.33"},513.3,502,8632000,{"v":-0.10051476564616635,"d":"-10.05%"}]
[25,"Telecom","BHARTIARTL",490.65,{"v":493.68333333333334,"d":"493.68"},{"v":485.6666666666667,"d":"485.67"},{"v":480.68333333333334,"d":"480.68"},{"v":472.6666666666667,"d":"472.67"},{"v":498.6666666666667,"d":"498.67"},{"v":506.68333333333334,"d":"506.68"},{"v":511.6666666666667,"d":"511.67"},501.7,488.7,61001556,{"v":-0.017118997912317326,"d":"-1.71%"}]
[26,"Capital_Goods","BHEL",44.55,{"v":44.48333333333333,"d":"44.48"},{"v":43.76666666666665,"d":"43.77"},{"v":42.98333333333333,"d":"42.98"},{"v":42.26666666666665,"d":"42.27"},{"v":45.26666666666665,"d":"45.27"},{"v":45.983333333333334,"d":"45.98"},{"v":46.76666666666665,"d":"46.77"},45.2,43.7,100349600,{"v":-0.013293792821351876,"d":"-1.33%"}]
[27,"Pharma","BIOCON",297.85,{"v":297.23333333333335,"d":"297.23"},{"v":290.2166666666667,"d":"290.22"},{"v":282.58333333333337,"d":"282.58"},{"v":275.5666666666667,"d":"275.57"},{"v":304.8666666666667,"d":"304.87"},{"v":311.8833333333333,"d":"311.88"},{"v":319.51666666666665,"d":"319.52"},304.25,289.6,12953600,{"v":-0.025099532629392417,"d":"-2.51%"}]
[28,"Automobile","BOSCHLTD",14756.75,{"v":14765.583333333334,"d":"14765.58"},{"v":14651.166666666668,"d":"14651.17"},{"v":14545.583333333334,"d":"14545.58"},{"v":14431.166666666668,"d":"14431.17"},{"v":14871.166666666668,"d":"14871.17"},{"v":14985.583333333336,"d":"14985.58"},{"v":15091.166666666668,"d":"15091.17"},14880,14660,143640,{"v":0.06589492430988424,"d":"6.59%"}]
[29,"Oil_Gas","BPCL",479.65,{"v":480.90000000000003,"d":"480.90"},{"v":474.95000000000005,"d":"474.95"},470.25,{"v":464.3,"d":"464.30"},{"v":485.6000000000001,"d":"485.60"},491.55,{"v":496.2500000000001,"d":"496.25"},486.85,476.2,34345800,{"v":-0.014360245880469032,"d":"-1.44%"}]
[30,"FMCG","BRITANNIA",{"v":3205.2,"d":"3205.20"},{"v":3214.7833333333333,"d":"3214.78"},{"v":3185.5666666666666,"d":"3185.57"},{"v":3165.9333333333334,"d":"3165.93"},{"v":3136.7166666666667,"d":"3136.72"},{"v":3234.4166666666665,"d":"3234.42"},{"v":3263.6333333333328,"d":"3263.63"},{"v":3283.2666666666664,"d":"3283.27"},3244,3195.15,2325600,{"v":0.028116710875331564,"d":"2.81%"}]
[31,"Pharma","CADILAHC",{"v":273.3,"d":"273.30"},273.45,{"v":271.34999999999997,"d":"271.35"},{"v":269.4,"d":"269.40"},{"v":267.29999999999995,"d":"267.30"},{"v":275.4,"d":"275.40"},{"v":277.5,"d":"277.50"},279.45,275.55,271.5,8593200,{"v":-0.05720492396813903,"d":"-5.72%"}]
[32,"Banking","CANBK",{"v":204.3,"d":"204.30"},{"v":205.45000000000002,"d":"205.45"},{"v":202.70000000000005,"d":"202.70"},{"v":201.10000000000002,"d":"201.10"},{"v":198.35000000000005,"d":"198.35"},{"v":207.05000000000004,"d":"207.05"},{"v":209.79999999999998,"d":"209.80"},{"v":211.40000000000003,"d":"211.40"},208.2,203.85,16829800,{"v":-0.04542102934670403,"d":"-4.54%"}]
[33,"Oil_Gas","CASTROLIND",{"v":135.6,"d":"135.60"},{"v":135.23333333333332,"d":"135.23"},{"v":133.76666666666665,"d":"133.77"},{"v":131.93333333333334,"d":"131.93"},{"v":130.46666666666667,"d":"130.47"},{"v":137.06666666666663,"d":"137.07"},{"v":138.53333333333327,"d":"138.53"},{"v":140.36666666666662,"d":"140.37"},136.7,133.4,3407100,{"v":-0.20857142857142857,"d":"-20.86%"}]
[34,"Textile","CENTURYTEX",619.65,{"v":617.6333333333333,"d":"617.63"},{"v":607.4666666666667,"d":"607.47"},{"v":595.2833333333334,"d":"595.28"},{"v":585.1166666666668,"d":"585.12"},{"v":629.8166666666666,"d":"629.82"},{"v":639.9833333333333,"d":"639.98"},{"v":652.1666666666665,"d":"652.17"},627.8,605.45,3517200,{"v":0.018946636537458716,"d":"1.89%"}]
[35,"Power","CESC",739.85,{"v":740.4833333333332,"d":"740.48"},{"v":734.3166666666665,"d":"734.32"},{"v":728.7833333333333,"d":"728.78"},{"v":722.6166666666666,"d":"722.62"},{"v":746.0166666666664,"d":"746.02"},{"v":752.1833333333332,"d":"752.18"},{"v":757.7166666666664,"d":"757.72"},746.65,734.95,2225600,{"v":9.433962264150943E-3,"d":"0.94%"}]
[36,"Finance","CHOLAFIN",328.15,{"v":329.56666666666666,"d":"329.57"},{"v":324.73333333333335,"d":"324.73"},{"v":321.31666666666666,"d":"321.32"},{"v":316.48333333333335,"d":"316.48"},{"v":332.98333333333335,"d":"332.98"},{"v":337.8166666666667,"d":"337.82"},{"v":341.23333333333335,"d":"341.23"},334.4,326.15,5412500,{"v":-0.04161133244798584,"d":"-4.16%"}]
[37,"Pharma","CIPLA",461.15,{"v":463.09999999999997,"d":"463.10"},{"v":458.19999999999993,"d":"458.20"},{"v":455.24999999999994,"d":"455.25"},{"v":450.3499999999999,"d":"450.35"},{"v":466.04999999999995,"d":"466.05"},{"v":470.94999999999993,"d":"470.95"},{"v":473.9,"d":"473.90"},468,460.15,16087350,{"v":-0.010678925035360678,"d":"-1.07%"}]
[38,"Others","COALINDIA",191.55,{"v":190.53333333333333,"d":"190.53"},{"v":188.31666666666666,"d":"188.32"},{"v":185.08333333333334,"d":"185.08"},{"v":182.86666666666667,"d":"182.87"},{"v":193.76666666666665,"d":"193.77"},{"v":195.9833333333333,"d":"195.98"},{"v":199.21666666666664,"d":"199.22"},192.75,187.3,37241100,{"v":-0.02232775730082223,"d":"-2.23%"}]
[39,"FMCG","COLPAL",1485.15,{"v":1488.9166666666667,"d":"1488.92"},{"v":1477.5333333333335,"d":"1477.53"},{"v":1469.9166666666667,"d":"1469.92"},{"v":1458.5333333333335,"d":"1458.53"},{"v":1496.5333333333335,"d":"1496.53"},{"v":1507.9166666666667,"d":"1507.92"},{"v":1515.5333333333335,"d":"1515.53"},1500.3,1481.3,3361400,{"v":0.02606837606837607,"d":"2.61%"}]
[40,"Others","CONCOR",{"v":578.7,"d":"578.70"},{"v":577.3000000000001,"d":"577.30"},{"v":572.9000000000001,"d":"572.90"},{"v":567.1,"d":"567.10"},{"v":562.7,"d":"562.70"},{"v":583.1000000000001,"d":"583.10"},{"v":587.5,"d":"587.50"},{"v":593.3000000000002,"d":"593.30"},581.7,571.5,7041315,{"v":0.02783481633584303,"d":"2.78%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":599.9,"d":"599.90"},615.65,{"v":579.3,"d":"579.30"},{"v":558.6999999999999,"d":"558.70"},{"v":522.3499999999999,"d":"522.35"},636.25,{"v":672.6000000000001,"d":"672.60"},{"v":693.2,"d":"693.20"},652,595.05,2084400,{"v":-0.08349821923229125,"d":"-8.35%"}]
[42,"FMCG","DABUR",492.05,{"v":492.6166666666666,"d":"492.62"},{"v":489.1833333333332,"d":"489.18"},{"v":486.3166666666666,"d":"486.32"},{"v":482.8833333333332,"d":"482.88"},{"v":495.48333333333323,"d":"495.48"},{"v":498.91666666666663,"d":"498.92"},{"v":501.78333333333325,"d":"501.78"},496.05,489.75,12547500,{"v":5.9808612440191385E-4,"d":"0.06%"}]
[43,"Media","DISHTV",{"v":14.3,"d":"14.30"},{"v":14.266666666666667,"d":"14.27"},{"v":13.633333333333335,"d":"13.63"},{"v":12.966666666666667,"d":"12.97"},{"v":12.333333333333334,"d":"12.33"},{"v":14.933333333333335,"d":"14.93"},{"v":15.566666666666668,"d":"15.57"},{"v":16.233333333333334,"d":"16.23"},14.9,13.6,51613200,{"v":-0.25026473702788565,"d":"-25.03%"}]
[44,"Pharma","DIVISLAB",{"v":1962,"d":"1962.00"},{"v":1962.6166666666668,"d":"1962.62"},{"v":1933.6333333333337,"d":"1933.63"},{"v":1905.2666666666669,"d":"1905.27"},{"v":1876.2833333333338,"d":"1876.28"},{"v":1990.9833333333336,"d":"1990.98"},{"v":2019.9666666666667,"d":"2019.97"},{"v":2048.3333333333335,"d":"2048.33"},1991.6,1934.25,2273600,{"v":0.022670025188916875,"d":"2.27%"}]
[45,"Realty","DLF",258.85,{"v":259.18333333333334,"d":"259.18"},{"v":256.4166666666667,"d":"256.42"},{"v":253.98333333333335,"d":"253.98"},{"v":251.2166666666667,"d":"251.22"},{"v":261.6166666666667,"d":"261.62"},{"v":264.3833333333333,"d":"264.38"},{"v":266.81666666666666,"d":"266.82"},261.95,256.75,32594100,{"v":-0.033656198023676746,"d":"-3.37%"}]
[46,"Pharma","DRREDDY",3151.35,{"v":3149.4500000000003,"d":"3149.45"},{"v":3101.9000000000005,"d":"3101.90"},{"v":3052.4500000000003,"d":"3052.45"},{"v":3004.9000000000005,"d":"3004.90"},{"v":3198.9000000000005,"d":"3198.90"},{"v":3246.4500000000007,"d":"3246.45"},{"v":3295.9000000000005,"d":"3295.90"},3197,3100,3416250,{"v":-0.0336609857860123,"d":"-3.37%"}]
[47,"Automobile","EICHERMOT",{"v":20230.1,"d":"20230.10"},{"v":20529.183333333334,"d":"20529.18"},{"v":19823.11666666667,"d":"19823.12"},{"v":19416.133333333335,"d":"19416.13"},{"v":18710.06666666667,"d":"18710.07"},{"v":20936.166666666668,"d":"20936.17"},{"v":21642.233333333334,"d":"21642.23"},{"v":22049.216666666667,"d":"22049.22"},21235.25,20122.2,346800,{"v":0.04256854256854257,"d":"4.26%"}]
[48,"Finance","EQUITAS",{"v":113.6,"d":"113.60"},{"v":113.35000000000001,"d":"113.35"},{"v":111.95000000000002,"d":"111.95"},{"v":110.30000000000001,"d":"110.30"},{"v":108.90000000000002,"d":"108.90"},{"v":115.00000000000001,"d":"115.00"},{"v":116.40000000000002,"d":"116.40"},{"v":118.05000000000001,"d":"118.05"},114.75,111.7,22535100,{"v":-0.01667735728030789,"d":"-1.67%"}]
[49,"Automobile","ESCORTS",{"v":748.7,"d":"748.70"},{"v":741.9333333333334,"d":"741.93"},{"v":728.8666666666668,"d":"728.87"},{"v":709.0333333333334,"d":"709.03"},{"v":695.9666666666668,"d":"695.97"},{"v":761.7666666666668,"d":"761.77"},{"v":774.8333333333334,"d":"774.83"},{"v":794.6666666666667,"d":"794.67"},755,722.1,6736400,{"v":0.050068587105624146,"d":"5.01%"}]
[50,"Automobile","EXIDEIND",{"v":202.6,"d":"202.60"},{"v":203.1833333333333,"d":"203.18"},{"v":201.36666666666662,"d":"201.37"},{"v":200.1333333333333,"d":"200.13"},{"v":198.3166666666666,"d":"198.32"},{"v":204.41666666666663,"d":"204.42"},{"v":206.2333333333333,"d":"206.23"},{"v":207.46666666666664,"d":"207.47"},205,201.95,11391200,{"v":-0.07879924953095685,"d":"-7.88%"}]
[51,"Banking","FEDERALBNK",94.75,{"v":95.2,"d":"95.20"},{"v":94,"d":"94.00"},93.25,92.05,95.95,{"v":97.15000000000002,"d":"97.15"},{"v":97.9,"d":"97.90"},96.4,94.45,67375000,{"v":-0.008957990115321252,"d":"-0.90%"}]
[52,"Oil_Gas","GAIL",{"v":126.3,"d":"126.30"},{"v":126.93333333333334,"d":"126.93"},{"v":124.91666666666669,"d":"124.92"},{"v":123.53333333333335,"d":"123.53"},{"v":121.5166666666667,"d":"121.52"},{"v":128.31666666666666,"d":"128.32"},{"v":130.33333333333331,"d":"130.33"},{"v":131.71666666666667,"d":"131.72"},128.95,125.55,51985164,{"v":-2.2522522522522522E-3,"d":"-0.23%"}]
[53,"Pharma","GLENMARK",335.75,{"v":339.03333333333336,"d":"339.03"},{"v":331.0666666666667,"d":"331.07"},{"v":326.3833333333334,"d":"326.38"},{"v":318.41666666666674,"d":"318.42"},{"v":343.7166666666667,"d":"343.72"},{"v":351.6833333333333,"d":"351.68"},{"v":356.3666666666667,"d":"356.37"},347,334.35,8463000,{"v":4.965243296921549E-4,"d":"0.05%"}]
[54,"Infrastructure","GMRINFRA",{"v":23.8,"d":"23.80"},{"v":23.86666666666667,"d":"23.87"},{"v":23.63333333333334,"d":"23.63"},{"v":23.46666666666667,"d":"23.47"},{"v":23.233333333333338,"d":"23.23"},{"v":24.033333333333342,"d":"24.03"},{"v":24.26666666666667,"d":"24.27"},{"v":24.433333333333344,"d":"24.43"},24.1,23.7,234630000,{"v":-7.4243289548829245E-3,"d":"-0.74%"}]
[55,"FMCG","GODREJCP",737.85,{"v":738.0499999999998,"d":"738.05"},{"v":721.0999999999997,"d":"721.10"},{"v":704.3499999999998,"d":"704.35"},{"v":687.3999999999996,"d":"687.40"},{"v":754.7999999999997,"d":"754.80"},{"v":771.7499999999998,"d":"771.75"},{"v":788.4999999999998,"d":"788.50"},755,721.3,4557600,{"v":0.08679893170545594,"d":"8.68%"}]
[56,"Cement","GRASIM",{"v":803.7,"d":"803.70"},{"v":809.7166666666667,"d":"809.72"},{"v":795.1333333333334,"d":"795.13"},{"v":786.5666666666667,"d":"786.57"},{"v":771.9833333333335,"d":"771.98"},{"v":818.2833333333334,"d":"818.28"},{"v":832.8666666666667,"d":"832.87"},{"v":841.4333333333334,"d":"841.43"},824.3,801.15,23745750,{"v":0.018792032692988382,"d":"1.88%"}]
[57,"Others","HAVELLS",616.75,{"v":616.5500000000001,"d":"616.55"},{"v":612.9000000000001,"d":"612.90"},{"v":609.0500000000001,"d":"609.05"},{"v":605.4000000000001,"d":"605.40"},{"v":620.4000000000001,"d":"620.40"},624.05,{"v":627.9000000000001,"d":"627.90"},620.2,612.7,7141000,{"v":0.023359128690169102,"d":"2.34%"}]
[58,"Technology","HCLTECH",608.35,{"v":606.9333333333333,"d":"606.93"},{"v":603.1166666666666,"d":"603.12"},{"v":597.8833333333333,"d":"597.88"},{"v":594.0666666666666,"d":"594.07"},{"v":612.1666666666665,"d":"612.17"},{"v":615.9833333333333,"d":"615.98"},{"v":621.2166666666665,"d":"621.22"},610.75,601.7,23536800,{"v":-0.024939102192321077,"d":"-2.49%"}]
[59,"Finance","HDFC",2405.45,{"v":2417.9166666666665,"d":"2417.92"},{"v":2387.883333333333,"d":"2387.88"},{"v":2370.3166666666666,"d":"2370.32"},{"v":2340.2833333333333,"d":"2340.28"},{"v":2435.483333333333,"d":"2435.48"},{"v":2465.516666666667,"d":"2465.52"},{"v":2483.083333333333,"d":"2483.08"},2447.95,2400.35,31135000,{"v":-0.016162924810010585,"d":"-1.62%"}]
[60,"Banking","HDFCBANK",{"v":1234.6,"d":"1234.60"},{"v":1233.2333333333333,"d":"1233.23"},{"v":1224.0666666666666,"d":"1224.07"},{"v":1213.5333333333333,"d":"1213.53"},{"v":1204.3666666666666,"d":"1204.37"},{"v":1243.7666666666667,"d":"1243.77"},{"v":1252.9333333333332,"d":"1252.93"},{"v":1263.4666666666667,"d":"1263.47"},1242.4,1222.7,35379500,{"v":-0.0354421407052986,"d":"-3.54%"}]
[61,"Automobile","HEROMOTOCO",2484.45,{"v":2486.866666666667,"d":"2486.87"},{"v":2462.7333333333336,"d":"2462.73"},{"v":2441.016666666667,"d":"2441.02"},{"v":2416.8833333333337,"d":"2416.88"},{"v":2508.5833333333335,"d":"2508.58"},{"v":2532.7166666666667,"d":"2532.72"},{"v":2554.4333333333334,"d":"2554.43"},2511,2465.15,4060400,{"v":5.4211226652210341E-4,"d":"0.05%"}]
[62,"Metals","HINDALCO",197.45,{"v":198.21666666666667,"d":"198.22"},{"v":196.18333333333334,"d":"196.18"},{"v":194.91666666666666,"d":"194.92"},{"v":192.88333333333333,"d":"192.88"},{"v":199.48333333333335,"d":"199.48"},{"v":201.5166666666667,"d":"201.52"},{"v":202.78333333333336,"d":"202.78"},200.25,196.95,45629500,{"v":-0.010924816023063501,"d":"-1.09%"}]
[63,"Oil_Gas","HINDPETRO",{"v":245.8,"d":"245.80"},{"v":245.1833333333333,"d":"245.18"},{"v":241.86666666666662,"d":"241.87"},{"v":237.9333333333333,"d":"237.93"},{"v":234.61666666666662,"d":"234.62"},{"v":249.11666666666662,"d":"249.12"},{"v":252.43333333333328,"d":"252.43"},{"v":256.3666666666666,"d":"256.37"},248.5,241.25,22541400,{"v":-3.7250884708511827E-4,"d":"-0.04%"}]
[64,"FMCG","HINDUNILVR",{"v":2071.3,"d":"2071.30"},{"v":2072.0333333333333,"d":"2072.03"},{"v":2056.7166666666667,"d":"2056.72"},{"v":2042.1333333333332,"d":"2042.13"},{"v":2026.8166666666666,"d":"2026.82"},{"v":2086.616666666667,"d":"2086.62"},{"v":2101.9333333333334,"d":"2101.93"},{"v":2116.516666666667,"d":"2116.52"},2087.35,2057.45,9592200,{"v":0.021566184223138118,"d":"2.16%"}]
[65,"Finance","IBULHSGFIN",315.85,{"v":319.7,"d":"319.70"},{"v":310.5,"d":"310.50"},{"v":305.15000000000003,"d":"305.15"},{"v":295.95000000000005,"d":"295.95"},{"v":325.04999999999995,"d":"325.05"},{"v":334.2499999999999,"d":"334.25"},{"v":339.5999999999999,"d":"339.60"},328.9,314.35,23154000,{"v":-0.02318635144028755,"d":"-2.32%"}]
[66,"Banking","ICICIBANK",527.35,529.65,{"v":523.6999999999999,"d":"523.70"},520.05,{"v":514.0999999999999,"d":"514.10"},{"v":533.3,"d":"533.30"},539.25,{"v":542.9,"d":"542.90"},535.6,526,113620375,{"v":-0.006468600834425461,"d":"-0.65%"}]
[67,"Finance","ICICIPRULI",{"v":526.5,"d":"526.50"},{"v":526.3166666666667,"d":"526.32"},{"v":520.1833333333334,"d":"520.18"},{"v":513.8666666666667,"d":"513.87"},{"v":507.73333333333335,"d":"507.73"},{"v":532.6333333333334,"d":"532.63"},{"v":538.7666666666669,"d":"538.77"},{"v":545.0833333333335,"d":"545.08"},532.45,520,10018500,{"v":-0.0353841709994223,"d":"-3.54%"}]
[68,"Telecom","IDEA",5.25,{"v":5.383333333333333,"d":"5.38"},{"v":5.0666666666666655,"d":"5.07"},{"v":4.883333333333333,"d":"4.88"},{"v":4.5666666666666655,"d":"4.57"},{"v":5.5666666666666655,"d":"5.57"},{"v":5.883333333333332,"d":"5.88"},{"v":6.0666666666666655,"d":"6.07"},5.7,5.2,542234000,{"v":-0.01879765915942543,"d":"-1.88%"}]
[69,"Banking","IDFCFIRSTB",44.15,{"v":44.18333333333334,"d":"44.18"},{"v":43.616666666666674,"d":"43.62"},{"v":43.083333333333336,"d":"43.08"},{"v":42.51666666666667,"d":"42.52"},{"v":44.716666666666676,"d":"44.72"},{"v":45.28333333333334,"d":"45.28"},{"v":45.81666666666668,"d":"45.82"},44.75,43.65,216180000,{"v":-0.01895115177258618,"d":"-1.90%"}]
[70,"Oil_Gas","IGL",511.45,{"v":511.1333333333334,"d":"511.13"},{"v":507.2166666666668,"d":"507.22"},{"v":502.9833333333334,"d":"502.98"},{"v":499.06666666666683,"d":"499.07"},{"v":515.3666666666668,"d":"515.37"},{"v":519.2833333333334,"d":"519.28"},{"v":523.5166666666668,"d":"523.52"},515.05,506.9,9509500,{"v":-0.10807325251483106,"d":"-10.81%"}]
[71,"Others","INDIGO",1459.25,{"v":1457.8833333333332,"d":"1457.88"},{"v":1436.3666666666663,"d":"1436.37"},{"v":1413.4833333333331,"d":"1413.48"},{"v":1391.9666666666662,"d":"1391.97"},{"v":1480.7666666666664,"d":"1480.77"},{"v":1502.2833333333333,"d":"1502.28"},{"v":1525.1666666666665,"d":"1525.17"},1479.4,1435,4779600,{"v":0.03960848287112561,"d":"3.96%"}]
[72,"Banking","INDUSINDBK",1258.85,{"v":1259.6166666666666,"d":"1259.62"},{"v":1241.2333333333331,"d":"1241.23"},{"v":1223.6166666666666,"d":"1223.62"},{"v":1205.2333333333331,"d":"1205.23"},{"v":1277.2333333333331,"d":"1277.23"},{"v":1295.6166666666668,"d":"1295.62"},{"v":1313.2333333333331,"d":"1313.23"},1278,1242,19111200,{"v":0.0838191593131139,"d":"8.38%"}]
[73,"Telecom","INFRATEL",{"v":245.3,"d":"245.30"},{"v":243.88333333333333,"d":"243.88"},{"v":240.56666666666666,"d":"240.57"},{"v":235.83333333333334,"d":"235.83"},{"v":232.51666666666668,"d":"232.52"},{"v":248.61666666666665,"d":"248.62"},{"v":251.9333333333333,"d":"251.93"},{"v":256.66666666666663,"d":"256.67"},247.2,239.15,12758000,{"v":0.03404117360998541,"d":"3.40%"}]
[74,"Technology","INFY",790.15,{"v":789.9,"d":"789.90"},{"v":785.5999999999999,"d":"785.60"},781.05,{"v":776.7499999999999,"d":"776.75"},{"v":794.4499999999999,"d":"794.45"},{"v":798.7499999999999,"d":"798.75"},{"v":803.3,"d":"803.30"},794.2,785.35,26829600,{"v":0.00314070351758794,"d":"0.31%"}]
[75,"Oil_Gas","IOC",118.55,{"v":118.89999999999999,"d":"118.90"},{"v":117.69999999999999,"d":"117.70"},116.85,{"v":115.64999999999999,"d":"115.65"},{"v":119.74999999999999,"d":"119.75"},120.95,{"v":121.79999999999998,"d":"121.80"},120.1,118.05,90672000,{"v":-0.10015481719661784,"d":"-10.02%"}]
[76,"FMCG","ITC",{"v":236.8,"d":"236.80"},{"v":235.19999999999996,"d":"235.20"},{"v":232.79999999999993,"d":"232.80"},{"v":228.79999999999995,"d":"228.80"},{"v":226.39999999999992,"d":"226.40"},{"v":239.19999999999993,"d":"239.20"},{"v":241.59999999999997,"d":"241.60"},{"v":245.59999999999994,"d":"245.60"},237.6,231.2,135009600,{"v":0.005181902651704667,"d":"0.52%"}]
[77,"Metals","JINDALSTEL",175.05,175.65,{"v":170,"d":"170.00"},164.95,{"v":159.29999999999998,"d":"159.30"},{"v":180.70000000000002,"d":"180.70"},{"v":186.35000000000005,"d":"186.35"},{"v":191.40000000000003,"d":"191.40"},181.3,170.6,32585000,{"v":0.004314994606256742,"d":"0.43%"}]
[78,"Metals","JSWSTEEL",261.05,{"v":261.5166666666667,"d":"261.52"},{"v":258.13333333333344,"d":"258.13"},{"v":255.21666666666675,"d":"255.22"},{"v":251.83333333333348,"d":"251.83"},{"v":264.4333333333334,"d":"264.43"},{"v":267.8166666666667,"d":"267.82"},{"v":270.73333333333335,"d":"270.73"},264.9,258.6,59213500,{"v":0.01562191802437966,"d":"1.56%"}]
[79,"Others","JUBLFOOD",1750.55,1749.25,{"v":1722.5,"d":"1722.50"},1694.45,{"v":1667.7,"d":"1667.70"},{"v":1777.3,"d":"1777.30"},1804.05,{"v":1832.1,"d":"1832.10"},1776,1721.2,3329000,{"v":-0.009962825278810409,"d":"-1.00%"}]
[80,"Others","JUSTDIAL",{"v":597.2,"d":"597.20"},{"v":596.3833333333333,"d":"596.38"},{"v":588.7666666666667,"d":"588.77"},{"v":580.3333333333334,"d":"580.33"},{"v":572.7166666666667,"d":"572.72"},{"v":604.8166666666666,"d":"604.82"},{"v":612.4333333333332,"d":"612.43"},{"v":620.8666666666666,"d":"620.87"},604,587.95,2293200,{"v":-0.2060106640814348,"d":"-20.60%"}]
[81,"Banking","KOTAKBANK",{"v":1638.1,"d":"1638.10"},{"v":1634.7666666666667,"d":"1634.77"},{"v":1625.7833333333333,"d":"1625.78"},{"v":1613.4666666666667,"d":"1613.47"},{"v":1604.4833333333333,"d":"1604.48"},{"v":1647.0833333333333,"d":"1647.08"},{"v":1656.0666666666664,"d":"1656.07"},{"v":1668.3833333333332,"d":"1668.38"},1643.75,1622.45,8924800,{"v":0.06694720734506504,"d":"6.69%"}]
[82,"Finance","L&TFH",{"v":119.7,"d":"119.70"},{"v":119.68333333333334,"d":"119.68"},{"v":118.71666666666667,"d":"118.72"},{"v":117.73333333333333,"d":"117.73"},{"v":116.76666666666667,"d":"116.77"},{"v":120.66666666666667,"d":"120.67"},{"v":121.63333333333334,"d":"121.63"},{"v":122.61666666666667,"d":"122.62"},120.65,118.7,36596000,{"v":-0.04640303516708011,"d":"-4.64%"}]
[83,"Finance","LICHSGFIN",458.35,{"v":459.53333333333336,"d":"459.53"},{"v":454.2666666666667,"d":"454.27"},{"v":450.18333333333334,"d":"450.18"},{"v":444.9166666666667,"d":"444.92"},{"v":463.61666666666673,"d":"463.62"},{"v":468.8833333333334,"d":"468.88"},{"v":472.96666666666675,"d":"472.97"},464.8,455.45,9191000,{"v":-0.05087931265941737,"d":"-5.09%"}]
[84,"Capital_Goods","LT",1365.75,{"v":1364.6499999999999,"d":"1364.65"},{"v":1353.0499999999997,"d":"1353.05"},1340.35,{"v":1328.7499999999998,"d":"1328.75"},{"v":1377.3499999999997,"d":"1377.35"},{"v":1388.9499999999996,"d":"1388.95"},{"v":1401.6499999999996,"d":"1401.65"},1376.25,1351.95,19312500,{"v":0.001867558944829196,"d":"0.19%"}]
[85,"Pharma","LUPIN",745.55,{"v":747.1833333333334,"d":"747.18"},{"v":742.3666666666668,"d":"742.37"},{"v":739.1833333333334,"d":"739.18"},{"v":734.3666666666668,"d":"734.37"},{"v":750.3666666666668,"d":"750.37"},{"v":755.1833333333334,"d":"755.18"},{"v":758.3666666666668,"d":"758.37"},752,744,9107700,{"v":-0.019960831575775835,"d":"-2.00%"}]
[86,"Automobile","M&M",577.15,{"v":576.3833333333333,"d":"576.38"},{"v":572.7666666666667,"d":"572.77"},{"v":568.3833333333333,"d":"568.38"},{"v":564.7666666666667,"d":"564.77"},{"v":580.7666666666667,"d":"580.77"},{"v":584.3833333333332,"d":"584.38"},{"v":588.7666666666667,"d":"588.77"},580,572,22363000,{"v":9.8473658296405718E-4,"d":"0.10%"}]
[87,"Finance","M&MFIN",{"v":367.7,"d":"367.70"},{"v":368.4666666666667,"d":"368.47"},{"v":357.4333333333334,"d":"357.43"},{"v":347.1666666666667,"d":"347.17"},{"v":336.1333333333334,"d":"336.13"},{"v":378.7333333333334,"d":"378.73"},{"v":389.7666666666667,"d":"389.77"},{"v":400.0333333333334,"d":"400.03"},379.5,358.2,16435200,{"v":-9.7342548427917843E-5,"d":"-0.01%"}]
[88,"Finance","MANAPPURAM",187.45,{"v":189.36666666666667,"d":"189.37"},{"v":184.08333333333334,"d":"184.08"},{"v":180.71666666666667,"d":"180.72"},{"v":175.43333333333334,"d":"175.43"},{"v":192.73333333333335,"d":"192.73"},{"v":198.01666666666665,"d":"198.02"},{"v":201.38333333333335,"d":"201.38"},194.65,186,19416000,{"v":1.5475085112968121E-3,"d":"0.15%"}]
[89,"FMCG","MARICO",{"v":344.8,"d":"344.80"},{"v":343.11666666666673,"d":"343.12"},{"v":339.13333333333344,"d":"339.13"},{"v":333.4666666666667,"d":"333.47"},{"v":329.4833333333334,"d":"329.48"},{"v":348.7833333333335,"d":"348.78"},{"v":352.7666666666667,"d":"352.77"},{"v":358.4333333333335,"d":"358.43"},347.1,337.45,13832000,{"v":0.04436592069100903,"d":"4.44%"}]
[90,"Automobile","MARUTI",7024.05,{"v":7039.583333333333,"d":"7039.58"},{"v":6968.266666666666,"d":"6968.27"},{"v":6912.483333333334,"d":"6912.48"},{"v":6841.166666666667,"d":"6841.17"},{"v":7095.366666666666,"d":"7095.37"},{"v":7166.683333333333,"d":"7166.68"},{"v":7222.466666666665,"d":"7222.47"},7110.9,6983.8,3025400,{"v":-0.019287497163603357,"d":"-1.93%"}]
[91,"FMCG","MCDOWELL-N",{"v":636.6,"d":"636.60"},{"v":641.8833333333333,"d":"641.88"},{"v":625.8166666666666,"d":"625.82"},{"v":615.0333333333333,"d":"615.03"},{"v":598.9666666666666,"d":"598.97"},{"v":652.6666666666666,"d":"652.67"},{"v":668.7333333333335,"d":"668.73"},{"v":679.5166666666667,"d":"679.52"},657.95,631.1,14392500,{"v":0.021106775452288045,"d":"2.11%"}]
[92,"Finance","MFSL",{"v":512.6,"d":"512.60"},{"v":512.6333333333333,"d":"512.63"},{"v":507.76666666666665,"d":"507.77"},{"v":502.93333333333334,"d":"502.93"},{"v":498.06666666666666,"d":"498.07"},{"v":517.4666666666667,"d":"517.47"},{"v":522.3333333333333,"d":"522.33"},{"v":527.1666666666666,"d":"527.17"},517.5,507.8,9731800,{"v":-0.005182724252491695,"d":"-0.52%"}]
[93,"Oil_Gas","MGL",1227.45,{"v":1230.9166666666667,"d":"1230.92"},{"v":1218.1333333333334,"d":"1218.13"},{"v":1208.8166666666666,"d":"1208.82"},{"v":1196.0333333333333,"d":"1196.03"},{"v":1240.2333333333336,"d":"1240.23"},{"v":1253.0166666666669,"d":"1253.02"},{"v":1262.3333333333337,"d":"1262.33"},1243.7,1221.6,2491200,{"v":0.02442635085122132,"d":"2.44%"}]
[94,"Technology","MINDTREE",{"v":888.2,"d":"888.20"},{"v":886.6333333333333,"d":"886.63"},{"v":883.0166666666667,"d":"883.02"},{"v":877.8333333333334,"d":"877.83"},{"v":874.2166666666667,"d":"874.22"},{"v":891.8166666666666,"d":"891.82"},{"v":895.4333333333332,"d":"895.43"},{"v":900.6166666666666,"d":"900.62"},890.25,881.45,1178400,{"v":-0.041015625,"d":"-4.10%"}]
[95,"Automobile","MOTHERSUMI",141.35,{"v":141.21666666666667,"d":"141.22"},{"v":140.03333333333333,"d":"140.03"},{"v":138.71666666666667,"d":"138.72"},{"v":137.53333333333333,"d":"137.53"},{"v":142.53333333333333,"d":"142.53"},{"v":143.71666666666667,"d":"143.72"},{"v":145.03333333333333,"d":"145.03"},142.4,139.9,29620000,{"v":0.03079867757090656,"d":"3.08%"}]
[96,"Automobile","MRF",{"v":70388.1,"d":"70388.10"},{"v":70318.28333333333,"d":"70318.28"},{"v":70119.86666666665,"d":"70119.87"},{"v":69851.63333333333,"d":"69851.63"},{"v":69653.21666666666,"d":"69653.22"},{"v":70586.51666666665,"d":"70586.52"},{"v":70784.93333333333,"d":"70784.93"},{"v":71053.16666666664,"d":"71053.17"},70516.7,70050.05,19350,{"v":-0.005652620760534429,"d":"-0.57%"}]
[97,"Finance","MUTHOOTFIN",{"v":761.5,"d":"761.50"},{"v":763.2833333333333,"d":"763.28"},{"v":756.8166666666666,"d":"756.82"},{"v":752.1333333333333,"d":"752.13"},{"v":745.6666666666666,"d":"745.67"},{"v":767.9666666666666,"d":"767.97"},{"v":774.4333333333333,"d":"774.43"},{"v":779.1166666666666,"d":"779.12"},769.75,758.6,5476500,{"v":-0.04323899371069182,"d":"-4.32%"}]
[98,"Metals","NATIONALUM",{"v":44.9,"d":"44.90"},{"v":45.06666666666666,"d":"45.07"},{"v":44.533333333333324,"d":"44.53"},{"v":44.166666666666664,"d":"44.17"},{"v":43.633333333333326,"d":"43.63"},{"v":45.43333333333332,"d":"45.43"},{"v":45.966666666666654,"d":"45.97"},{"v":46.33333333333332,"d":"46.33"},45.6,44.7,50941800,{"v":-0.0246415770609319,"d":"-2.46%"}]
[99,"Infrastructure","NBCC",{"v":36.5,"d":"36.50"},{"v":36.6,"d":"36.60"},{"v":36.1,"d":"36.10"},{"v":35.7,"d":"35.70"},{"v":35.2,"d":"35.20"},{"v":37,"d":"37.00"},{"v":37.5,"d":"37.50"},{"v":37.9,"d":"37.90"},37.1,36.2,17288700,{"v":-0.26860254083484575,"d":"-26.86%"}]
[100,"Infrastructure","NCC",57.75,{"v":57.9,"d":"57.90"},{"v":57.4,"d":"57.40"},57.05,56.55,58.25,58.75,{"v":59.1,"d":"59.10"},58.4,57.55,53136000,{"v":0.024288688410825817,"d":"2.43%"}]
[101,"FMCG","NESTLEIND",{"v":15834.7,"d":"15834.70"},{"v":15707.516666666668,"d":"15707.52"},{"v":15546.033333333336,"d":"15546.03"},{"v":15257.366666666669,"d":"15257.37"},{"v":15095.883333333337,"d":"15095.88"},{"v":15996.183333333336,"d":"15996.18"},{"v":16157.66666666667,"d":"16157.67"},{"v":16446.333333333336,"d":"16446.33"},15869,15418.85,446900,{"v":0.007098591549295774,"d":"0.71%"}]
[102,"Technology","NIITTECH",{"v":1936.7,"d":"1936.70"},{"v":1958.0833333333333,"d":"1958.08"},{"v":1896.2666666666664,"d":"1896.27"},{"v":1855.8333333333333,"d":"1855.83"},{"v":1794.0166666666664,"d":"1794.02"},{"v":1998.5166666666664,"d":"1998.52"},{"v":2060.3333333333335,"d":"2060.33"},{"v":2100.7666666666664,"d":"2100.77"},2019.9,1917.65,1248375,{"v":0.09183338799606429,"d":"9.18%"}]
[103,"Metals","NMDC",{"v":122,"d":"122.00"},122.45,{"v":120.7,"d":"120.70"},{"v":119.4,"d":"119.40"},117.65,123.75,{"v":125.5,"d":"125.50"},{"v":126.8,"d":"126.80"},124.2,121.15,39342000,{"v":0.05758064516129032,"d":"5.76%"}]
[104,"Power","NTPC",{"v":113.5,"d":"113.50"},{"v":113.11666666666667,"d":"113.12"},{"v":111.58333333333334,"d":"111.58"},{"v":109.66666666666667,"d":"109.67"},{"v":108.13333333333334,"d":"108.13"},{"v":115.03333333333335,"d":"115.03"},{"v":116.56666666666668,"d":"116.57"},{"v":118.48333333333335,"d":"118.48"},114.65,111.2,93571200,{"v":-0.05083260297984225,"d":"-5.08%"}]
[105,"Oil_Gas","OIL",139.85,{"v":138.56666666666666,"d":"138.57"},{"v":136.53333333333333,"d":"136.53"},{"v":133.21666666666667,"d":"133.22"},{"v":131.18333333333334,"d":"131.18"},{"v":141.88333333333333,"d":"141.88"},{"v":143.91666666666663,"d":"143.92"},{"v":147.23333333333332,"d":"147.23"},140.6,135.25,9010749,{"v":-0.07340090877315623,"d":"-7.34%"}]
[106,"Oil_Gas","ONGC",{"v":117.4,"d":"117.40"},{"v":117.06666666666668,"d":"117.07"},{"v":116.18333333333335,"d":"116.18"},{"v":114.96666666666667,"d":"114.97"},{"v":114.08333333333334,"d":"114.08"},{"v":118.28333333333336,"d":"118.28"},{"v":119.16666666666669,"d":"119.17"},{"v":120.38333333333337,"d":"120.38"},117.95,115.85,62135500,{"v":-0.02833878309931397,"d":"-2.83%"}]
[107,"Textile","PAGEIND",24984.85,{"v":25044.416666666668,"d":"25044.42"},{"v":24695.433333333334,"d":"24695.43"},{"v":24406.016666666666,"d":"24406.02"},{"v":24057.033333333333,"d":"24057.03"},{"v":25333.833333333336,"d":"25333.83"},{"v":25682.816666666666,"d":"25682.82"},{"v":25972.233333333337,"d":"25972.23"},25393.4,24755,143225,{"v":-0.09063492063492064,"d":"-9.06%"}]
[108,"Pharma","PEL",1701.25,{"v":1707.5666666666666,"d":"1707.57"},{"v":1683.6833333333332,"d":"1683.68"},{"v":1666.1166666666666,"d":"1666.12"},{"v":1642.2333333333331,"d":"1642.23"},{"v":1725.1333333333332,"d":"1725.13"},{"v":1749.0166666666664,"d":"1749.02"},{"v":1766.5833333333333,"d":"1766.58"},1731.45,1690,4997148,{"v":-0.05735602704593145,"d":"-5.74%"}]
[109,"Oil_Gas","PETRONET",273.75,{"v":274.46666666666664,"d":"274.47"},{"v":272.0333333333333,"d":"272.03"},{"v":270.31666666666666,"d":"270.32"},{"v":267.8833333333333,"d":"267.88"},{"v":276.1833333333333,"d":"276.18"},{"v":278.61666666666656,"d":"278.62"},{"v":280.33333333333326,"d":"280.33"},276.9,272.75,18771000,{"v":0.02138426379366634,"d":"2.14%"}]
[110,"Finance","PFC",118.35,118.25,{"v":116.8,"d":"116.80"},115.25,{"v":113.8,"d":"113.80"},{"v":119.8,"d":"119.80"},{"v":121.24999999999999,"d":"121.25"},{"v":122.8,"d":"122.80"},119.7,116.7,41763200,{"v":-0.037714285714285714,"d":"-3.77%"}]
[111,"FMCG","PIDILITIND",1495.45,{"v":1489.1499999999999,"d":"1489.15"},{"v":1472.2999999999997,"d":"1472.30"},{"v":1449.1499999999999,"d":"1449.15"},{"v":1432.2999999999997,"d":"1432.30"},{"v":1512.2999999999997,"d":"1512.30"},{"v":1529.1499999999996,"d":"1529.15"},{"v":1552.2999999999997,"d":"1552.30"},1506,1466,3254000,{"v":0.08106312292358804,"d":"8.11%"}]
[112,"Banking","PNB",60.95,{"v":61.083333333333336,"d":"61.08"},{"v":60.66666666666667,"d":"60.67"},{"v":60.38333333333333,"d":"60.38"},{"v":59.96666666666667,"d":"59.97"},{"v":61.366666666666674,"d":"61.37"},{"v":61.783333333333346,"d":"61.78"},{"v":62.06666666666668,"d":"62.07"},61.5,60.8,129637700,{"v":0.055694491382223724,"d":"5.57%"}]
[113,"Power","POWERGRID",192.65,{"v":191.69999999999996,"d":"191.70"},{"v":189.39999999999992,"d":"189.40"},{"v":186.14999999999995,"d":"186.15"},{"v":183.8499999999999,"d":"183.85"},{"v":194.94999999999993,"d":"194.95"},{"v":197.24999999999994,"d":"197.25"},{"v":200.49999999999994,"d":"200.50"},194,188.45,61632000,{"v":-1.6199053975247846E-3,"d":"-0.16%"}]
[114,"Media","PVR",1956.95,{"v":1952.3166666666666,"d":"1952.32"},{"v":1942.6333333333332,"d":"1942.63"},{"v":1928.3166666666666,"d":"1928.32"},{"v":1918.6333333333332,"d":"1918.63"},{"v":1966.6333333333332,"d":"1966.63"},{"v":1976.3166666666666,"d":"1976.32"},{"v":1990.6333333333332,"d":"1990.63"},1962,1938,1243200,{"v":0.024052718286655683,"d":"2.41%"}]
[115,"Cement","RAMCOCEM",809.45,823.75,{"v":786.7,"d":"786.70"},763.95,{"v":726.9000000000001,"d":"726.90"},{"v":846.5,"d":"846.50"},883.55,{"v":906.3,"d":"906.30"},860.8,801,2377600,{"v":0.1181339352896915,"d":"11.81%"}]
[116,"Banking","RBLBANK",335.45,{"v":337.6666666666667,"d":"337.67"},{"v":332.33333333333337,"d":"332.33"},{"v":329.2166666666667,"d":"329.22"},{"v":323.8833333333334,"d":"323.88"},{"v":340.78333333333336,"d":"340.78"},{"v":346.11666666666673,"d":"346.12"},{"v":349.23333333333335,"d":"349.23"},343,334.55,18921000,{"v":-0.023533054652422974,"d":"-2.35%"}]
[117,"Power","RECLTD",147.25,{"v":146.48333333333332,"d":"146.48"},{"v":144.71666666666664,"d":"144.72"},{"v":142.1833333333333,"d":"142.18"},{"v":140.41666666666663,"d":"140.42"},{"v":149.01666666666665,"d":"149.02"},{"v":150.78333333333336,"d":"150.78"},{"v":153.31666666666666,"d":"153.32"},148.25,143.95,27780000,{"v":0.01959920722307862,"d":"1.96%"}]
[118,"Oil_Gas","RELIANCE",1478.35,{"v":1478.4833333333333,"d":"1478.48"},{"v":1463.3666666666668,"d":"1463.37"},{"v":1448.3833333333334,"d":"1448.38"},{"v":1433.2666666666669,"d":"1433.27"},{"v":1493.4666666666667,"d":"1493.47"},{"v":1508.583333333333,"d":"1508.58"},{"v":1523.5666666666666,"d":"1523.57"},1493.6,1463.5,53951500,{"v":-2.4406704447752087E-3,"d":"-0.24%"}]
[119,"Metals","SAIL",{"v":47.7,"d":"47.70"},{"v":47.916666666666664,"d":"47.92"},{"v":47.28333333333333,"d":"47.28"},{"v":46.86666666666667,"d":"46.87"},{"v":46.233333333333334,"d":"46.23"},{"v":48.33333333333333,"d":"48.33"},{"v":48.96666666666667,"d":"48.97"},{"v":49.383333333333326,"d":"49.38"},48.55,47.5,98753000,{"v":0.021933387489845652,"d":"2.19%"}]
[120,"Banking","SBIN",{"v":316.6,"d":"316.60"},{"v":317.46666666666664,"d":"317.47"},{"v":314.7833333333333,"d":"314.78"},{"v":312.96666666666664,"d":"312.97"},{"v":310.2833333333333,"d":"310.28"},{"v":319.2833333333333,"d":"319.28"},{"v":321.9666666666666,"d":"321.97"},{"v":323.7833333333333,"d":"323.78"},320.15,315.65,124077000,{"v":-0.031246340149439018,"d":"-3.12%"}]
[121,"Cement","SHREECEM",{"v":23445.9,"d":"23445.90"},{"v":23512.283333333336,"d":"23512.28"},{"v":23287.616666666672,"d":"23287.62"},{"v":23129.333333333336,"d":"23129.33"},{"v":22904.66666666667,"d":"22904.67"},{"v":23670.566666666673,"d":"23670.57"},{"v":23895.233333333337,"d":"23895.23"},{"v":24053.516666666674,"d":"24053.52"},23736.95,23354,143250,{"v":-0.05601317957166392,"d":"-5.60%"}]
[122,"Capital_Goods","SIEMENS",{"v":1530.7,"d":"1530.70"},{"v":1521.9333333333334,"d":"1521.93"},{"v":1500.9666666666667,"d":"1500.97"},{"v":1471.2333333333333,"d":"1471.23"},{"v":1450.2666666666667,"d":"1450.27"},{"v":1551.6666666666667,"d":"1551.67"},{"v":1572.6333333333334,"d":"1572.63"},{"v":1602.3666666666668,"d":"1602.37"},1542.9,1492.2,2340250,{"v":0.037298878595806925,"d":"3.73%"}]
[123,"Textile","SRF",3753.75,{"v":3764.816666666667,"d":"3764.82"},{"v":3731.133333333334,"d":"3731.13"},{"v":3708.516666666667,"d":"3708.52"},{"v":3674.833333333334,"d":"3674.83"},{"v":3787.4333333333343,"d":"3787.43"},{"v":3821.1166666666677,"d":"3821.12"},{"v":3843.7333333333345,"d":"3843.73"},3798.5,3742.2,811250,{"v":-0.07969370391378332,"d":"-7.97%"}]
[124,"Finance","SRTRANSFIN",{"v":1106.9,"d":"1106.90"},{"v":1105.3666666666668,"d":"1105.37"},{"v":1090.0833333333335,"d":"1090.08"},{"v":1073.2666666666667,"d":"1073.27"},{"v":1057.9833333333333,"d":"1057.98"},{"v":1122.1833333333336,"d":"1122.18"},{"v":1137.466666666667,"d":"1137.47"},{"v":1154.2833333333338,"d":"1154.28"},1120.65,1088.55,4693800,{"v":-0.013990420973027476,"d":"-1.40%"}]
[125,"Pharma","SUNPHARMA",{"v":450.3,"d":"450.30"},{"v":452.23333333333335,"d":"452.23"},{"v":447.6166666666667,"d":"447.62"},{"v":444.93333333333334,"d":"444.93"},{"v":440.31666666666666,"d":"440.32"},{"v":454.9166666666667,"d":"454.92"},{"v":459.53333333333336,"d":"459.53"},{"v":462.2166666666667,"d":"462.22"},456.85,449.55,64708750,{"v":-0.011004336778556827,"d":"-1.10%"}]
[126,"Media","SUNTV",492.85,{"v":493.18333333333334,"d":"493.18"},{"v":488.1666666666667,"d":"488.17"},{"v":483.48333333333335,"d":"483.48"},{"v":478.4666666666667,"d":"478.47"},{"v":497.8666666666667,"d":"497.87"},{"v":502.8833333333333,"d":"502.88"},{"v":507.56666666666666,"d":"507.57"},498.2,488.5,7926000,{"v":0.016936104695919937,"d":"1.69%"}]
[127,"Fertilisers","TATACHEM",758.75,{"v":760.5166666666668,"d":"760.52"},{"v":749.8833333333336,"d":"749.88"},{"v":741.0166666666668,"d":"741.02"},{"v":730.3833333333336,"d":"730.38"},{"v":769.3833333333336,"d":"769.38"},{"v":780.0166666666668,"d":"780.02"},{"v":788.8833333333336,"d":"788.88"},771.15,751.65,3249000,{"v":3.89321468298109E-3,"d":"0.39%"}]
[128,"FMCG","TATAGLOBAL",384.05,{"v":386.7333333333333,"d":"386.73"},{"v":379.7166666666666,"d":"379.72"},{"v":375.38333333333327,"d":"375.38"},{"v":368.36666666666656,"d":"368.37"},{"v":391.0666666666666,"d":"391.07"},{"v":398.08333333333337,"d":"398.08"},{"v":402.41666666666663,"d":"402.42"},393.75,382.4,14863500,{"v":-0.08585187645300564,"d":"-8.59%"}]
[129,"Automobile","TATAMOTORS",187.85,185.15,181.65,175.45,171.95,{"v":191.35000000000002,"d":"191.35"},{"v":194.85000000000002,"d":"194.85"},{"v":201.05000000000004,"d":"201.05"},188.65,178.95,74931800,{"v":-0.029732739420935413,"d":"-2.97%"}]
[130,"Automobile","TATAMTRDVR",77.55,{"v":76.78333333333333,"d":"76.78"},{"v":75.61666666666666,"d":"75.62"},{"v":73.68333333333332,"d":"73.68"},{"v":72.51666666666665,"d":"72.52"},{"v":78.71666666666667,"d":"78.72"},{"v":79.88333333333335,"d":"79.88"},{"v":81.81666666666668,"d":"81.82"},77.95,74.85,21620000,{"v":-0.1369812706573632,"d":"-13.70%"}]
[131,"Power","TATAPOWER",60.75,{"v":61.050000000000004,"d":"61.05"},{"v":60.10000000000001,"d":"60.10"},59.45,{"v":58.50000000000001,"d":"58.50"},{"v":61.70000000000001,"d":"61.70"},{"v":62.65000000000001,"d":"62.65"},{"v":63.30000000000001,"d":"63.30"},62,60.4,81864000,{"v":-0.019193444037092947,"d":"-1.92%"}]
[132,"Metals","TATASTEEL",{"v":452,"d":"452.00"},{"v":453.9666666666667,"d":"453.97"},{"v":448.08333333333337,"d":"448.08"},{"v":444.1666666666667,"d":"444.17"},{"v":438.28333333333336,"d":"438.28"},{"v":457.8833333333334,"d":"457.88"},{"v":463.7666666666667,"d":"463.77"},{"v":467.6833333333334,"d":"467.68"},459.85,450.05,23002500,{"v":-0.02591628025154037,"d":"-2.59%"}]
[133,"Technology","TCS",2155.75,{"v":2164.566666666667,"d":"2164.57"},{"v":2142.083333333334,"d":"2142.08"},{"v":2128.416666666667,"d":"2128.42"},{"v":2105.933333333334,"d":"2105.93"},{"v":2178.233333333334,"d":"2178.23"},{"v":2200.7166666666667,"d":"2200.72"},{"v":2214.383333333334,"d":"2214.38"},2187.05,2150.9,15830000,{"v":0.029827928308883322,"d":"2.98%"}]
[134,"Technology","TECHM",{"v":803.3,"d":"803.30"},{"v":800.8166666666666,"d":"800.82"},{"v":795.6333333333332,"d":"795.63"},{"v":787.9666666666666,"d":"787.97"},{"v":782.7833333333332,"d":"782.78"},{"v":808.4833333333332,"d":"808.48"},{"v":813.6666666666666,"d":"813.67"},{"v":821.3333333333333,"d":"821.33"},806,793.15,15385200,{"v":-0.026277815751499962,"d":"-2.63%"}]
[135,"FMCG","TITAN",1185.85,{"v":1192.0166666666667,"d":"1192.02"},{"v":1176.5833333333333,"d":"1176.58"},{"v":1167.3166666666666,"d":"1167.32"},{"v":1151.8833333333332,"d":"1151.88"},{"v":1201.2833333333333,"d":"1201.28"},{"v":1216.7166666666667,"d":"1216.72"},{"v":1225.9833333333333,"d":"1225.98"},1207.45,1182.75,11659500,{"v":0.00823659121862637,"d":"0.82%"}]
[136,"Pharma","TORNTPHARM",{"v":1935.7,"d":"1935.70"},{"v":1934.8999999999999,"d":"1934.90"},{"v":1914.7999999999997,"d":"1914.80"},{"v":1893.8999999999999,"d":"1893.90"},{"v":1873.7999999999997,"d":"1873.80"},{"v":1955.7999999999997,"d":"1955.80"},{"v":1975.8999999999996,"d":"1975.90"},{"v":1996.7999999999997,"d":"1996.80"},1955,1914,512500,{"v":-0.12017167381974249,"d":"-12.02%"}]
[137,"Power","TORNTPOWER",{"v":327.2,"d":"327.20"},{"v":327.1333333333334,"d":"327.13"},{"v":325.26666666666677,"d":"325.27"},{"v":323.33333333333337,"d":"323.33"},{"v":321.46666666666675,"d":"321.47"},{"v":329.0666666666668,"d":"329.07"},{"v":330.93333333333345,"d":"330.93"},{"v":332.8666666666668,"d":"332.87"},329,325.2,3477000,{"v":-1.7226528854435831E-3,"d":"-0.17%"}]
[138,"Automobile","TVSMOTOR",469.05,{"v":467.3500000000001,"d":"467.35"},{"v":463.5500000000002,"d":"463.55"},{"v":458.0500000000001,"d":"458.05"},{"v":454.2500000000002,"d":"454.25"},{"v":472.85000000000014,"d":"472.85"},476.65,{"v":482.1500000000001,"d":"482.15"},471.15,461.85,5961600,{"v":-0.11697660467906419,"d":"-11.70%"}]
[139,"FMCG","UBL",{"v":1273.8,"d":"1273.80"},{"v":1279.4666666666667,"d":"1279.47"},{"v":1262.9333333333334,"d":"1262.93"},{"v":1252.0666666666666,"d":"1252.07"},{"v":1235.5333333333333,"d":"1235.53"},{"v":1290.3333333333335,"d":"1290.33"},{"v":1306.8666666666668,"d":"1306.87"},{"v":1317.7333333333336,"d":"1317.73"},1296,1268.6,1647100,{"v":0.026166593981683386,"d":"2.62%"}]
[140,"Finance","UJJIVAN",{"v":373.9,"d":"373.90"},{"v":374.2833333333333,"d":"374.28"},{"v":368.8666666666666,"d":"368.87"},{"v":363.8333333333333,"d":"363.83"},{"v":358.41666666666663,"d":"358.42"},{"v":379.3166666666666,"d":"379.32"},{"v":384.73333333333335,"d":"384.73"},{"v":389.7666666666666,"d":"389.77"},379.7,369.25,7582000,{"v":0.0746987951807229,"d":"7.47%"}]
[141,"Cement","ULTRACEMCO",{"v":4575.7,"d":"4575.70"},{"v":4598.266666666666,"d":"4598.27"},{"v":4543.4333333333325,"d":"4543.43"},{"v":4511.166666666666,"d":"4511.17"},{"v":4456.333333333332,"d":"4456.33"},{"v":4630.533333333333,"d":"4630.53"},{"v":4685.366666666667,"d":"4685.37"},{"v":4717.633333333333,"d":"4717.63"},4653.1,4566,2592600,{"v":-0.0441675269134346,"d":"-4.42%"}]
[142,"Fertilisers","UPL",542.45,{"v":542.1666666666666,"d":"542.17"},{"v":537.6833333333333,"d":"537.68"},{"v":532.9166666666666,"d":"532.92"},{"v":528.4333333333333,"d":"528.43"},{"v":546.9333333333333,"d":"546.93"},{"v":551.4166666666666,"d":"551.42"},{"v":556.1833333333333,"d":"556.18"},546.65,537.4,15408900,{"v":0.012777284826974268,"d":"1.28%"}]
[143,"Metals","VEDL",{"v":142.3,"d":"142.30"},{"v":143.23333333333332,"d":"143.23"},{"v":141.11666666666665,"d":"141.12"},{"v":139.93333333333334,"d":"139.93"},{"v":137.81666666666666,"d":"137.82"},{"v":144.41666666666663,"d":"144.42"},{"v":146.5333333333333,"d":"146.53"},{"v":147.7166666666666,"d":"147.72"},145.35,142.05,79632000,{"v":0.019857456631852614,"d":"1.99%"}]
[144,"Capital_Goods","VOLTAS",709.15,711.65,{"v":705.1999999999999,"d":"705.20"},701.25,{"v":694.8,"d":"694.80"},{"v":715.5999999999999,"d":"715.60"},722.05,{"v":725.9999999999999,"d":"726.00"},718.1,707.7,4362000,{"v":0.03512102515424775,"d":"3.51%"}]
[145,"Technology","WIPRO",246.75,{"v":246.0666666666667,"d":"246.07"},{"v":244.4333333333334,"d":"244.43"},{"v":242.1166666666667,"d":"242.12"},{"v":240.4833333333334,"d":"240.48"},{"v":248.38333333333338,"d":"248.38"},{"v":250.01666666666665,"d":"250.02"},{"v":252.33333333333337,"d":"252.33"},247.7,243.75,22569600,{"v":-0.07852103475307029,"d":"-7.85%"}]
[146,"Banking","YESBANK",{"v":41.3,"d":"41.30"},41.55,{"v":40.8,"d":"40.80"},{"v":40.3,"d":"40.30"},39.55,42.05,{"v":42.8,"d":"42.80"},{"v":43.3,"d":"43.30"},42.3,41.05,267449600,{"v":0.1006808633927278,"d":"10.07%"}]
[147,"Media","ZEEL",274.35,274.65,{"v":271.84999999999997,"d":"271.85"},{"v":269.34999999999997,"d":"269.35"},{"v":266.54999999999995,"d":"266.55"},277.15,{"v":279.94999999999993,"d":"279.95"},282.45,277.45,272.15,30144400,{"v":5.3294024265789774E-3,"d":"0.53%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-30"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12129.5,{"v":12134.299999999997,"d":"12134.30"},{"v":12098.999999999995,"d":"12099.00"},{"v":12068.499999999996,"d":"12068.50"},{"v":12033.199999999993,"d":"12033.20"},{"v":12164.799999999996,"d":"12164.80"},{"v":12200.099999999999,"d":"12200.10"},{"v":12230.599999999997,"d":"12230.60"},12169.6,12103.8]
[2,"Nifty Bank",30877,{"v":30931.88333333333,"d":"30931.88"},{"v":30780.916666666664,"d":"30780.92"},{"v":30684.833333333332,"d":"30684.83"},{"v":30533.866666666665,"d":"30533.87"},{"v":31027.966666666664,"d":"31027.97"},{"v":31178.93333333333,"d":"31178.93"},{"v":31275.016666666663,"d":"31275.02"},31082.85,30835.8]
[3,"Nifty CPSE",1784.6,1786.25,1773.85,{"v":1763.1,"d":"1763.10"},{"v":1750.6999999999998,"d":"1750.70"},{"v":1797,"d":"1797.00"},{"v":1809.4,"d":"1809.40"},1820.15,1798.65,1775.5]
[4,"Nifty Infra",3330.4,{"v":3334.9833333333336,"d":"3334.98"},{"v":3318.566666666667,"d":"3318.57"},{"v":3306.7333333333336,"d":"3306.73"},{"v":3290.316666666667,"d":"3290.32"},{"v":3346.816666666667,"d":"3346.82"},{"v":3363.233333333333,"d":"3363.23"},{"v":3375.066666666667,"d":"3375.07"},3351.4,3323.15]
[5,"Nifty IT",16479.3,{"v":16503.083333333332,"d":"16503.08"},{"v":16428.216666666664,"d":"16428.22"},{"v":16377.133333333331,"d":"16377.13"},{"v":16302.266666666663,"d":"16302.27"},{"v":16554.166666666664,"d":"16554.17"},{"v":16629.033333333333,"d":"16629.03"},{"v":16680.116666666665,"d":"16680.12"},16577.95,16452]
[6,"Nifty PSE",3137.8,3143.25,{"v":3125.4,"d":"3125.40"},{"v":3113,"d":"3113.00"},3095.15,3155.65,{"v":3173.5000000000005,"d":"3173.50"},{"v":3185.9,"d":"3185.90"},3161.1,3130.85]
[7,"Nifty Midcap 50",5015.75,{"v":5025.516666666666,"d":"5025.52"},{"v":4996.4333333333325,"d":"4996.43"},{"v":4977.116666666666,"d":"4977.12"},{"v":4948.033333333332,"d":"4948.03"},{"v":5044.833333333333,"d":"5044.83"},{"v":5073.916666666667,"d":"5073.92"},{"v":5093.233333333334,"d":"5093.23"},5054.6,5006.2]
[8,"ACC",1551.7,{"v":1556.9666666666665,"d":"1556.97"},{"v":1539.933333333333,"d":"1539.93"},{"v":1528.1666666666665,"d":"1528.17"},{"v":1511.133333333333,"d":"1511.13"},{"v":1568.733333333333,"d":"1568.73"},{"v":1585.7666666666662,"d":"1585.77"},{"v":1597.5333333333328,"d":"1597.53"},1574,1545.2,4.05658]
[9,"AUBANK",1046.65,1049.55,{"v":1030.1,"d":"1030.10"},1013.55,{"v":994.0999999999999,"d":"994.10"},{"v":1066.1,"d":"1066.10"},{"v":1085.5500000000002,"d":"1085.55"},{"v":1102.1,"d":"1102.10"},1069,1033,2.84068]
[10,"ADANIPORTS",383.35,{"v":381.6166666666666,"d":"381.62"},{"v":375.48333333333323,"d":"375.48"},{"v":367.6166666666666,"d":"367.62"},{"v":361.48333333333323,"d":"361.48"},{"v":389.48333333333323,"d":"389.48"},{"v":395.61666666666656,"d":"395.62"},{"v":403.48333333333323,"d":"403.48"},387.75,373.75,35.88224]
[11,"ADANIPOWER",64.05,{"v":64.33333333333333,"d":"64.33"},{"v":63.56666666666666,"d":"63.57"},{"v":63.083333333333336,"d":"63.08"},{"v":62.31666666666667,"d":"62.32"},{"v":64.81666666666666,"d":"64.82"},{"v":65.58333333333334,"d":"65.58"},{"v":66.06666666666665,"d":"66.07"},65.1,63.85,59.07232]
[12,"ABCAPITAL",101.65,{"v":102.5,"d":"102.50"},{"v":100.4,"d":"100.40"},99.15,{"v":97.05000000000001,"d":"97.05"},103.75,105.85,{"v":107.1,"d":"107.10"},104.6,101.25,13.90909]
[13,"ABFRL",228.1,{"v":229.0666666666667,"d":"229.07"},{"v":226.13333333333338,"d":"226.13"},{"v":224.16666666666669,"d":"224.17"},{"v":221.23333333333338,"d":"221.23"},{"v":231.0333333333334,"d":"231.03"},{"v":233.96666666666673,"d":"233.97"},{"v":235.9333333333334,"d":"235.93"},232,227.1,1.72507]
[14,"AJANTPHARM",1149.75,{"v":1153.9333333333334,"d":"1153.93"},{"v":1133.4666666666667,"d":"1133.47"},{"v":1117.1833333333334,"d":"1117.18"},{"v":1096.7166666666667,"d":"1096.72"},{"v":1170.2166666666667,"d":"1170.22"},{"v":1190.6833333333334,"d":"1190.68"},{"v":1206.9666666666667,"d":"1206.97"},1174.4,1137.65,0.58322]
[15,"ALKEM",2299.9,2300.35,{"v":2251.7,"d":"2251.70"},{"v":2203.5,"d":"2203.50"},2154.85,{"v":2348.5499999999997,"d":"2348.55"},{"v":2397.2000000000003,"d":"2397.20"},{"v":2445.3999999999996,"d":"2445.40"},2349,2252.15,0.80168]
[16,"AMARAJABAT",795.75,797.25,{"v":790.5,"d":"790.50"},785.25,{"v":778.5,"d":"778.50"},{"v":802.5,"d":"802.50"},809.25,{"v":814.5,"d":"814.50"},804,792,3.6022]
[17,"AMBUJACEM",214.05,{"v":215.1833333333333,"d":"215.18"},{"v":212.11666666666662,"d":"212.12"},{"v":210.1833333333333,"d":"210.18"},{"v":207.11666666666662,"d":"207.12"},{"v":217.11666666666662,"d":"217.12"},{"v":220.18333333333328,"d":"220.18"},{"v":222.11666666666662,"d":"222.12"},218.25,213.25,34.10299]
[18,"APOLLOHOSP",1688,{"v":1684.6666666666667,"d":"1684.67"},{"v":1674.3833333333334,"d":"1674.38"},{"v":1660.7666666666667,"d":"1660.77"},{"v":1650.4833333333333,"d":"1650.48"},{"v":1698.2833333333335,"d":"1698.28"},{"v":1708.5666666666668,"d":"1708.57"},{"v":1722.1833333333336,"d":"1722.18"},1694.95,1671.05,2.30705]
[19,"APOLLOTYRE",174.2,{"v":174.5,"d":"174.50"},{"v":173.2,"d":"173.20"},{"v":172.2,"d":"172.20"},{"v":170.89999999999998,"d":"170.90"},{"v":175.5,"d":"175.50"},{"v":176.8,"d":"176.80"},{"v":177.8,"d":"177.80"},175.8,173.5,10.67364]
[20,"ASHOKLEY",84.6,{"v":84.83333333333333,"d":"84.83"},{"v":84.06666666666666,"d":"84.07"},{"v":83.53333333333333,"d":"83.53"},{"v":82.76666666666667,"d":"82.77"},{"v":85.36666666666666,"d":"85.37"},{"v":86.13333333333334,"d":"86.13"},{"v":86.66666666666666,"d":"86.67"},85.6,84.3,79.87239]
[21,"ASIANPAINT",1796.95,{"v":1793.9333333333334,"d":"1793.93"},{"v":1784.0166666666669,"d":"1784.02"},{"v":1771.0833333333335,"d":"1771.08"},{"v":1761.166666666667,"d":"1761.17"},{"v":1806.8666666666668,"d":"1806.87"},{"v":1816.7833333333333,"d":"1816.78"},{"v":1829.7166666666667,"d":"1829.72"},1803.85,1781,8.73805]
[22,"AUROPHARMA",507.35,507.25,503.35,499.35,{"v":495.45000000000005,"d":"495.45"},511.25,515.15,519.15,511.15,503.25,17.30597]
[23,"DMART",1974.65,{"v":1962.3,"d":"1962.30"},1940.35,1906.05,{"v":1884.1,"d":"1884.10"},{"v":1996.6,"d":"1996.60"},{"v":2018.5500000000002,"d":"2018.55"},2052.85,1984.25,1928,4.81606]
[24,"AXISBANK",735.25,{"v":738.1,"d":"738.10"},{"v":730.7,"d":"730.70"},726.15,718.75,{"v":742.6500000000001,"d":"742.65"},750.05,{"v":754.6000000000001,"d":"754.60"},745.5,733.55,79.85274]
[25,"BAJAJ-AUTO",3091.85,{"v":3083.616666666667,"d":"3083.62"},{"v":3068.2333333333336,"d":"3068.23"},{"v":3044.616666666667,"d":"3044.62"},{"v":3029.2333333333336,"d":"3029.23"},{"v":3107.2333333333336,"d":"3107.23"},{"v":3122.616666666667,"d":"3122.62"},{"v":3146.2333333333336,"d":"3146.23"},3099,3060,2.43945]
[26,"BAJFINANCE",4419,{"v":4359.366666666667,"d":"4359.37"},{"v":4274.733333333334,"d":"4274.73"},{"v":4130.466666666667,"d":"4130.47"},{"v":4045.833333333334,"d":"4045.83"},{"v":4503.633333333333,"d":"4503.63"},{"v":4588.266666666666,"d":"4588.27"},{"v":4732.533333333333,"d":"4732.53"},4444,4215.1,45.81413]
[27,"BAJAJFINSV",9894.25,{"v":9824.083333333334,"d":"9824.08"},{"v":9719.166666666668,"d":"9719.17"},{"v":9544.083333333334,"d":"9544.08"},{"v":9439.166666666668,"d":"9439.17"},{"v":9999.166666666668,"d":"9999.17"},{"v":10104.083333333336,"d":"10104.08"},{"v":10279.166666666668,"d":"10279.17"},9929,9649,5.01913]
[28,"BAJAJHLDNG",3417.3,{"v":3368.433333333333,"d":"3368.43"},{"v":3308.866666666666,"d":"3308.87"},{"v":3200.433333333333,"d":"3200.43"},{"v":3140.866666666666,"d":"3140.87"},{"v":3476.866666666666,"d":"3476.87"},{"v":3536.4333333333325,"d":"3536.43"},{"v":3644.866666666666,"d":"3644.87"},3428,3260,1.19568]
[29,"BALKRISIND",1084.25,{"v":1087.6833333333334,"d":"1087.68"},{"v":1072.3666666666668,"d":"1072.37"},{"v":1060.4833333333333,"d":"1060.48"},{"v":1045.1666666666667,"d":"1045.17"},{"v":1099.5666666666668,"d":"1099.57"},{"v":1114.8833333333334,"d":"1114.88"},{"v":1126.7666666666669,"d":"1126.77"},1103,1075.8,4.02633]
[30,"BANDHANBNK",451.15,{"v":454.1333333333334,"d":"454.13"},{"v":442.26666666666677,"d":"442.27"},{"v":433.3833333333334,"d":"433.38"},{"v":421.51666666666677,"d":"421.52"},{"v":463.01666666666677,"d":"463.02"},{"v":474.88333333333344,"d":"474.88"},{"v":483.76666666666677,"d":"483.77"},466,445.25,22.73052]
[31,"BANKBARODA",93.7,93.75,{"v":93.3,"d":"93.30"},{"v":92.89999999999999,"d":"92.90"},{"v":92.44999999999999,"d":"92.45"},94.15,{"v":94.6,"d":"94.60"},{"v":95.00000000000001,"d":"95.00"},94.2,93.35,144.24795]
[32,"BANKINDIA",66.45,{"v":66.61666666666667,"d":"66.62"},{"v":66.03333333333335,"d":"66.03"},{"v":65.61666666666667,"d":"65.62"},{"v":65.03333333333335,"d":"65.03"},{"v":67.03333333333335,"d":"67.03"},{"v":67.61666666666666,"d":"67.62"},{"v":68.03333333333335,"d":"68.03"},67.2,66.2,8.46686]
[33,"BATAINDIA",1856.35,{"v":1846.1166666666668,"d":"1846.12"},{"v":1832.2333333333336,"d":"1832.23"},{"v":1808.1166666666668,"d":"1808.12"},{"v":1794.2333333333336,"d":"1794.23"},{"v":1870.2333333333336,"d":"1870.23"},{"v":1884.1166666666668,"d":"1884.12"},{"v":1908.2333333333336,"d":"1908.23"},1860,1822,4.51969]
[34,"BERGEPAINT",572.95,{"v":569.5166666666668,"d":"569.52"},{"v":564.1833333333335,"d":"564.18"},{"v":555.4166666666667,"d":"555.42"},{"v":550.0833333333335,"d":"550.08"},{"v":578.2833333333335,"d":"578.28"},{"v":583.6166666666668,"d":"583.62"},{"v":592.3833333333336,"d":"592.38"},574.85,560.75,11.27008]
[35,"BEL",100.55,{"v":100.46666666666665,"d":"100.47"},{"v":99.7833333333333,"d":"99.78"},{"v":99.01666666666665,"d":"99.02"},{"v":98.3333333333333,"d":"98.33"},{"v":101.2333333333333,"d":"101.23"},{"v":101.91666666666667,"d":"101.92"},{"v":102.68333333333331,"d":"102.68"},101.15,99.7,94.48518]
[36,"BHARATFORG",505,{"v":505.8333333333333,"d":"505.83"},{"v":498.9666666666666,"d":"498.97"},{"v":492.9333333333333,"d":"492.93"},{"v":486.06666666666655,"d":"486.07"},{"v":511.8666666666666,"d":"511.87"},{"v":518.7333333333333,"d":"518.73"},{"v":524.7666666666667,"d":"524.77"},512.7,499.8,6.23861]
[37,"BHEL",44.55,{"v":44.416666666666664,"d":"44.42"},{"v":43.73333333333333,"d":"43.73"},{"v":42.916666666666664,"d":"42.92"},{"v":42.23333333333333,"d":"42.23"},{"v":45.23333333333333,"d":"45.23"},{"v":45.916666666666664,"d":"45.92"},{"v":46.73333333333333,"d":"46.73"},45.1,43.6,155.86751]
[38,"BPCL",479.05,{"v":480.8666666666666,"d":"480.87"},{"v":474.83333333333326,"d":"474.83"},{"v":470.6166666666666,"d":"470.62"},{"v":464.58333333333326,"d":"464.58"},{"v":485.08333333333326,"d":"485.08"},{"v":491.1166666666667,"d":"491.12"},{"v":495.33333333333326,"d":"495.33"},486.9,476.65,71.32327]
[39,"BHARTIARTL",490.25,{"v":493.3,"d":"493.30"},{"v":485.20000000000005,"d":"485.20"},{"v":480.15000000000003,"d":"480.15"},{"v":472.05000000000007,"d":"472.05"},498.35,{"v":506.45000000000005,"d":"506.45"},{"v":511.5,"d":"511.50"},501.4,488.25,196.68016]
[40,"INFRATEL",245.2,{"v":243.48333333333335,"d":"243.48"},{"v":240.0666666666667,"d":"240.07"},{"v":234.93333333333334,"d":"234.93"},{"v":231.51666666666668,"d":"231.52"},{"v":248.6166666666667,"d":"248.62"},{"v":252.03333333333333,"d":"252.03"},{"v":257.16666666666674,"d":"257.17"},246.9,238.35,50.89013]
[41,"BIOCON",297.45,{"v":296.7833333333333,"d":"296.78"},{"v":289.66666666666663,"d":"289.67"},{"v":281.8833333333333,"d":"281.88"},{"v":274.76666666666665,"d":"274.77"},{"v":304.5666666666666,"d":"304.57"},{"v":311.6833333333333,"d":"311.68"},{"v":319.4666666666666,"d":"319.47"},303.9,289,77.79268]
[42,"BBTC",1188.75,{"v":1187.5666666666668,"d":"1187.57"},{"v":1171.3333333333337,"d":"1171.33"},{"v":1153.916666666667,"d":"1153.92"},{"v":1137.6833333333338,"d":"1137.68"},{"v":1204.9833333333336,"d":"1204.98"},{"v":1221.2166666666667,"d":"1221.22"},{"v":1238.6333333333334,"d":"1238.63"},1203.8,1170.15,1.63235]
[43,"BOSCHLTD",14737.55,{"v":14763.316666666666,"d":"14763.32"},{"v":14639.68333333333,"d":"14639.68"},{"v":14541.816666666666,"d":"14541.82"},{"v":14418.18333333333,"d":"14418.18"},{"v":14861.18333333333,"d":"14861.18"},{"v":14984.816666666666,"d":"14984.82"},{"v":15082.68333333333,"d":"15082.68"},14886.95,14665.45,0.14115]
[44,"BRITANNIA",3214.2,{"v":3216.5833333333335,"d":"3216.58"},{"v":3187.666666666667,"d":"3187.67"},{"v":3161.1333333333337,"d":"3161.13"},{"v":3132.216666666667,"d":"3132.22"},{"v":3243.116666666667,"d":"3243.12"},{"v":3272.0333333333338,"d":"3272.03"},{"v":3298.5666666666666,"d":"3298.57"},3245.5,3190.05,4.34882]
[45,"CESC",740.2,{"v":740.4666666666666,"d":"740.47"},{"v":734.5333333333332,"d":"734.53"},{"v":728.8666666666666,"d":"728.87"},{"v":722.9333333333332,"d":"722.93"},{"v":746.1333333333332,"d":"746.13"},{"v":752.0666666666666,"d":"752.07"},{"v":757.7333333333332,"d":"757.73"},746.4,734.8,2.06846]
[46,"CADILAHC",273.5,273.45,{"v":271.04999999999995,"d":"271.05"},{"v":268.59999999999997,"d":"268.60"},{"v":266.19999999999993,"d":"266.20"},{"v":275.9,"d":"275.90"},{"v":278.29999999999995,"d":"278.30"},280.75,275.85,271,12.95548]
[47,"CANBK",204.1,{"v":205.1833333333333,"d":"205.18"},{"v":202.4666666666666,"d":"202.47"},{"v":200.83333333333331,"d":"200.83"},{"v":198.11666666666662,"d":"198.12"},{"v":206.8166666666666,"d":"206.82"},{"v":209.5333333333333,"d":"209.53"},{"v":211.1666666666666,"d":"211.17"},207.9,203.55,58.00555]
[48,"CASTROLIND",135.6,{"v":135.26666666666668,"d":"135.27"},{"v":133.88333333333335,"d":"133.88"},{"v":132.16666666666669,"d":"132.17"},{"v":130.78333333333336,"d":"130.78"},{"v":136.98333333333335,"d":"136.98"},{"v":138.36666666666667,"d":"138.37"},{"v":140.08333333333334,"d":"140.08"},136.65,133.55,36.51882]
[49,"CHOLAFIN",327.65,{"v":328.46666666666664,"d":"328.47"},{"v":323.1833333333333,"d":"323.18"},{"v":318.71666666666664,"d":"318.72"},{"v":313.4333333333333,"d":"313.43"},{"v":332.9333333333333,"d":"332.93"},{"v":338.2166666666667,"d":"338.22"},{"v":342.6833333333333,"d":"342.68"},333.75,324,60.85725]
[50,"CIPLA",461.55,{"v":463.1000000000001,"d":"463.10"},{"v":458.8000000000002,"d":"458.80"},{"v":456.0500000000001,"d":"456.05"},{"v":451.7500000000002,"d":"451.75"},{"v":465.85000000000014,"d":"465.85"},470.15,{"v":472.9000000000001,"d":"472.90"},467.4,460.35,17.37293]
[51,"CUB",237.8,{"v":238.88333333333335,"d":"238.88"},{"v":234.7166666666667,"d":"234.72"},{"v":231.63333333333335,"d":"231.63"},{"v":227.4666666666667,"d":"227.47"},{"v":241.9666666666667,"d":"241.97"},{"v":246.13333333333338,"d":"246.13"},{"v":249.2166666666667,"d":"249.22"},243.05,235.8,5.96792]
[52,"COALINDIA",191.05,{"v":190.6833333333333,"d":"190.68"},{"v":188.36666666666662,"d":"188.37"},{"v":185.6833333333333,"d":"185.68"},{"v":183.36666666666662,"d":"183.37"},{"v":193.36666666666662,"d":"193.37"},{"v":195.68333333333328,"d":"195.68"},{"v":198.36666666666662,"d":"198.37"},193,188,106.02818]
[53,"COLPAL",1484.1,{"v":1489.1166666666668,"d":"1489.12"},{"v":1475.2333333333336,"d":"1475.23"},{"v":1466.3666666666668,"d":"1466.37"},{"v":1452.4833333333336,"d":"1452.48"},{"v":1497.9833333333336,"d":"1497.98"},{"v":1511.8666666666668,"d":"1511.87"},{"v":1520.7333333333336,"d":"1520.73"},1503,1480.25,5.42146]
[54,"CONCOR",579.65,{"v":577.3333333333334,"d":"577.33"},{"v":572.7666666666668,"d":"572.77"},{"v":565.8833333333334,"d":"565.88"},{"v":561.3166666666668,"d":"561.32"},{"v":584.2166666666667,"d":"584.22"},{"v":588.7833333333333,"d":"588.78"},{"v":595.6666666666666,"d":"595.67"},581.9,570.45,9.02503]
[55,"COROMANDEL",618.1,{"v":618.1333333333333,"d":"618.13"},{"v":612.2666666666667,"d":"612.27"},{"v":606.4333333333333,"d":"606.43"},{"v":600.5666666666666,"d":"600.57"},{"v":623.9666666666667,"d":"623.97"},{"v":629.8333333333333,"d":"629.83"},{"v":635.6666666666667,"d":"635.67"},624,612.3,4.05868]
[56,"CROMPTON",258.25,{"v":258.84999999999997,"d":"258.85"},{"v":254.39999999999992,"d":"254.40"},{"v":250.54999999999995,"d":"250.55"},{"v":246.0999999999999,"d":"246.10"},{"v":262.69999999999993,"d":"262.70"},267.15,{"v":270.99999999999994,"d":"271.00"},263.3,255,3.43453]
[57,"CUMMINSIND",601.2,{"v":616,"d":"616.00"},{"v":579.2,"d":"579.20"},{"v":557.2,"d":"557.20"},{"v":520.4000000000001,"d":"520.40"},{"v":638,"d":"638.00"},{"v":674.8,"d":"674.80"},{"v":696.8,"d":"696.80"},652.8,594,187.13513]
[58,"DLF",258.6,{"v":259.0166666666667,"d":"259.02"},{"v":256.2333333333334,"d":"256.23"},{"v":253.86666666666667,"d":"253.87"},{"v":251.08333333333337,"d":"251.08"},{"v":261.38333333333344,"d":"261.38"},{"v":264.16666666666674,"d":"264.17"},{"v":266.5333333333335,"d":"266.53"},261.8,256.65,49.77662]
[59,"DABUR",491.6,{"v":491.93333333333334,"d":"491.93"},{"v":488.3666666666667,"d":"488.37"},{"v":485.1333333333333,"d":"485.13"},{"v":481.56666666666666,"d":"481.57"},{"v":495.1666666666667,"d":"495.17"},{"v":498.7333333333334,"d":"498.73"},{"v":501.9666666666667,"d":"501.97"},495.5,488.7,8.30287]
[60,"DALBHARAT",886.65,{"v":888.5666666666666,"d":"888.57"},{"v":858.1333333333332,"d":"858.13"},{"v":829.6166666666666,"d":"829.62"},{"v":799.1833333333332,"d":"799.18"},{"v":917.0833333333333,"d":"917.08"},{"v":947.5166666666667,"d":"947.52"},{"v":976.0333333333333,"d":"976.03"},919,860.05,2.07527]
[61,"DIVISLAB",1961.3,{"v":1963.9166666666667,"d":"1963.92"},{"v":1933.4333333333334,"d":"1933.43"},{"v":1905.5666666666666,"d":"1905.57"},{"v":1875.0833333333333,"d":"1875.08"},{"v":1991.7833333333335,"d":"1991.78"},{"v":2022.2666666666667,"d":"2022.27"},{"v":2050.1333333333337,"d":"2050.13"},1994.4,1936.05,8.29522]
[62,"DRREDDY",3148.25,{"v":3149.7666666666664,"d":"3149.77"},{"v":3097.683333333333,"d":"3097.68"},{"v":3047.1166666666663,"d":"3047.12"},{"v":2995.033333333333,"d":"2995.03"},{"v":3200.333333333333,"d":"3200.33"},{"v":3252.416666666667,"d":"3252.42"},{"v":3302.983333333333,"d":"3302.98"},3201.85,3099.2,13.89203]
[63,"EDELWEISS",98.2,{"v":98.90000000000002,"d":"98.90"},{"v":96.40000000000003,"d":"96.40"},{"v":94.60000000000001,"d":"94.60"},{"v":92.10000000000002,"d":"92.10"},{"v":100.70000000000005,"d":"100.70"},{"v":103.20000000000002,"d":"103.20"},{"v":105.00000000000006,"d":"105.00"},101.4,97.1,14.9969]
[64,"EICHERMOT",20192.25,{"v":20509.416666666668,"d":"20509.42"},{"v":19782.833333333336,"d":"19782.83"},{"v":19373.416666666668,"d":"19373.42"},{"v":18646.833333333336,"d":"18646.83"},{"v":20918.833333333336,"d":"20918.83"},{"v":21645.41666666667,"d":"21645.42"},{"v":22054.833333333336,"d":"22054.83"},21236,20100,2.86925]
[65,"EMAMILTD",319.15,{"v":320.76666666666665,"d":"320.77"},{"v":315.7833333333333,"d":"315.78"},{"v":312.41666666666663,"d":"312.42"},{"v":307.4333333333333,"d":"307.43"},{"v":324.1333333333333,"d":"324.13"},{"v":329.1166666666667,"d":"329.12"},{"v":332.48333333333335,"d":"332.48"},325.75,317.4,2.12364]
[66,"ENDURANCE",1135.65,{"v":1142.9333333333334,"d":"1142.93"},{"v":1109.4166666666667,"d":"1109.42"},{"v":1083.1833333333334,"d":"1083.18"},{"v":1049.6666666666667,"d":"1049.67"},{"v":1169.1666666666667,"d":"1169.17"},{"v":1202.6833333333332,"d":"1202.68"},{"v":1228.9166666666667,"d":"1228.92"},1176.45,1116.7,0.33063]
[67,"ENGINERSIN",96.75,97.55,{"v":95.69999999999999,"d":"95.70"},{"v":94.64999999999999,"d":"94.65"},{"v":92.79999999999998,"d":"92.80"},{"v":98.6,"d":"98.60"},{"v":100.44999999999999,"d":"100.45"},{"v":101.5,"d":"101.50"},99.4,96.5,11.40613]
[68,"ESCORTS",748,{"v":742.4,"d":"742.40"},{"v":729.8,"d":"729.80"},{"v":711.6,"d":"711.60"},{"v":699,"d":"699.00"},{"v":760.5999999999999,"d":"760.60"},{"v":773.2,"d":"773.20"},{"v":791.3999999999999,"d":"791.40"},755,724.2,56.32563]
[69,"EXIDEIND",202.75,{"v":203.38333333333333,"d":"203.38"},{"v":201.46666666666664,"d":"201.47"},{"v":200.1833333333333,"d":"200.18"},{"v":198.26666666666662,"d":"198.27"},{"v":204.66666666666666,"d":"204.67"},{"v":206.58333333333334,"d":"206.58"},{"v":207.86666666666667,"d":"207.87"},205.3,202.1,10.89758]
[70,"FEDERALBNK",94.85,95.25,94.15,93.45,{"v":92.35000000000001,"d":"92.35"},95.95,97.05,97.75,96.35,94.55,63.16781]
[71,"FORTIS",156.3,{"v":155.91666666666666,"d":"155.92"},{"v":155.0333333333333,"d":"155.03"},{"v":153.76666666666665,"d":"153.77"},{"v":152.8833333333333,"d":"152.88"},{"v":157.1833333333333,"d":"157.18"},{"v":158.0666666666667,"d":"158.07"},{"v":159.33333333333331,"d":"159.33"},156.8,154.65,8.08934]
[72,"FCONSUMER",24.05,{"v":24.183333333333337,"d":"24.18"},{"v":23.766666666666673,"d":"23.77"},{"v":23.483333333333334,"d":"23.48"},{"v":23.06666666666667,"d":"23.07"},{"v":24.466666666666676,"d":"24.47"},{"v":24.88333333333334,"d":"24.88"},{"v":25.16666666666668,"d":"25.17"},24.6,23.9,5.53536]
[73,"FRETAIL",332.05,{"v":334.28333333333336,"d":"334.28"},{"v":327.2666666666667,"d":"327.27"},{"v":322.48333333333335,"d":"322.48"},{"v":315.4666666666667,"d":"315.47"},{"v":339.0666666666667,"d":"339.07"},{"v":346.08333333333337,"d":"346.08"},{"v":350.86666666666673,"d":"350.87"},341.3,329.5,2.93468]
[74,"GAIL",126.25,{"v":126.89999999999999,"d":"126.90"},{"v":124.94999999999999,"d":"124.95"},{"v":123.64999999999999,"d":"123.65"},{"v":121.69999999999999,"d":"121.70"},{"v":128.2,"d":"128.20"},130.15,131.45,128.85,125.6,111.51054]
[75,"GMRINFRA",23.8,{"v":23.849999999999998,"d":"23.85"},{"v":23.649999999999995,"d":"23.65"},{"v":23.499999999999996,"d":"23.50"},{"v":23.299999999999994,"d":"23.30"},{"v":23.999999999999996,"d":"24.00"},{"v":24.2,"d":"24.20"},{"v":24.349999999999998,"d":"24.35"},24.05,23.7,73.57372]
[76,"GICRE",255.3,{"v":257.68333333333334,"d":"257.68"},{"v":251.61666666666667,"d":"251.62"},{"v":247.93333333333334,"d":"247.93"},{"v":241.86666666666667,"d":"241.87"},{"v":261.3666666666667,"d":"261.37"},{"v":267.4333333333334,"d":"267.43"},{"v":271.1166666666667,"d":"271.12"},263.75,254,1.24433]
[77,"GLENMARK",335.6,338.75,{"v":331.3,"d":"331.30"},{"v":327,"d":"327.00"},319.55,343.05,{"v":350.50000000000006,"d":"350.50"},{"v":354.8,"d":"354.80"},346.2,334.45,21.99018]
[78,"GODREJAGRO",571.7,{"v":571.5166666666668,"d":"571.52"},{"v":564.0333333333335,"d":"564.03"},{"v":556.3666666666668,"d":"556.37"},{"v":548.8833333333336,"d":"548.88"},{"v":579.1833333333335,"d":"579.18"},{"v":586.6666666666669,"d":"586.67"},{"v":594.3333333333335,"d":"594.33"},579,563.85,0.47419]
[79,"GODREJCP",740.85,{"v":738.0333333333333,"d":"738.03"},{"v":722.0666666666666,"d":"722.07"},{"v":703.2833333333333,"d":"703.28"},{"v":687.3166666666666,"d":"687.32"},{"v":756.8166666666666,"d":"756.82"},{"v":772.7833333333333,"d":"772.78"},{"v":791.5666666666666,"d":"791.57"},754,719.25,15.75262]
[80,"GODREJIND",430.3,{"v":432.6833333333334,"d":"432.68"},{"v":423.4666666666668,"d":"423.47"},{"v":416.63333333333344,"d":"416.63"},{"v":407.41666666666686,"d":"407.42"},{"v":439.51666666666677,"d":"439.52"},{"v":448.73333333333335,"d":"448.73"},{"v":455.5666666666667,"d":"455.57"},441.9,425.85,0.82334]
[81,"GODREJPROP",1089.05,{"v":1090.3333333333333,"d":"1090.33"},{"v":1068.7166666666665,"d":"1068.72"},{"v":1048.3833333333332,"d":"1048.38"},{"v":1026.7666666666664,"d":"1026.77"},{"v":1110.6666666666665,"d":"1110.67"},{"v":1132.2833333333333,"d":"1132.28"},{"v":1152.6166666666666,"d":"1152.62"},1111.95,1070,5.16906]
[82,"GRAPHITE",305,{"v":305.6666666666667,"d":"305.67"},{"v":302.33333333333337,"d":"302.33"},{"v":299.6666666666667,"d":"299.67"},{"v":296.33333333333337,"d":"296.33"},{"v":308.33333333333337,"d":"308.33"},{"v":311.66666666666674,"d":"311.67"},{"v":314.33333333333337,"d":"314.33"},309,303,6.32546]
[83,"GRASIM",802.3,{"v":808.3833333333333,"d":"808.38"},{"v":793.9166666666666,"d":"793.92"},{"v":785.5333333333333,"d":"785.53"},{"v":771.0666666666666,"d":"771.07"},{"v":816.7666666666667,"d":"816.77"},{"v":831.2333333333333,"d":"831.23"},{"v":839.6166666666667,"d":"839.62"},822.85,800,18.33108]
[84,"GSPL",262.05,{"v":261.6166666666667,"d":"261.62"},{"v":259.43333333333334,"d":"259.43"},{"v":256.81666666666666,"d":"256.82"},{"v":254.63333333333333,"d":"254.63"},{"v":264.23333333333335,"d":"264.23"},{"v":266.41666666666674,"d":"266.42"},{"v":269.03333333333336,"d":"269.03"},263.8,259,4.79137]
[85,"HEG",1083.45,{"v":1081.8666666666666,"d":"1081.87"},{"v":1066.7333333333331,"d":"1066.73"},{"v":1050.0166666666667,"d":"1050.02"},{"v":1034.8833333333332,"d":"1034.88"},{"v":1098.583333333333,"d":"1098.58"},{"v":1113.7166666666667,"d":"1113.72"},{"v":1130.433333333333,"d":"1130.43"},1097,1065.15,1.57523]
[86,"HCLTECH",608.85,{"v":607.5166666666667,"d":"607.52"},{"v":603.5333333333333,"d":"603.53"},{"v":598.2166666666667,"d":"598.22"},{"v":594.2333333333333,"d":"594.23"},{"v":612.8333333333333,"d":"612.83"},{"v":616.8166666666666,"d":"616.82"},{"v":622.1333333333332,"d":"622.13"},611.5,602.2,42.81329]
[87,"HDFCAMC",3177.65,{"v":3181.883333333333,"d":"3181.88"},{"v":3158.7666666666664,"d":"3158.77"},{"v":3139.883333333333,"d":"3139.88"},{"v":3116.7666666666664,"d":"3116.77"},{"v":3200.7666666666664,"d":"3200.77"},{"v":3223.883333333333,"d":"3223.88"},{"v":3242.7666666666664,"d":"3242.77"},3205,3163,1.33279]
[88,"HDFCBANK",1235.85,{"v":1233.3666666666666,"d":"1233.37"},{"v":1224.7333333333331,"d":"1224.73"},{"v":1213.6166666666666,"d":"1213.62"},{"v":1204.9833333333331,"d":"1204.98"},{"v":1244.4833333333331,"d":"1244.48"},{"v":1253.1166666666668,"d":"1253.12"},{"v":1264.2333333333331,"d":"1264.23"},1242,1222.25,68.94175]
[89,"HDFCLIFE",605.05,{"v":606.1,"d":"606.10"},{"v":601.2,"d":"601.20"},597.35,592.45,609.95,{"v":614.8499999999999,"d":"614.85"},{"v":618.7,"d":"618.70"},611,602.25,13.24538]
[90,"HAVELLS",616,{"v":616.1666666666666,"d":"616.17"},{"v":611.2833333333333,"d":"611.28"},{"v":606.5666666666667,"d":"606.57"},{"v":601.6833333333334,"d":"601.68"},{"v":620.8833333333332,"d":"620.88"},{"v":625.7666666666667,"d":"625.77"},{"v":630.4833333333331,"d":"630.48"},621.05,611.45,16.68628]
[91,"HEROMOTOCO",2486.35,{"v":2488.7833333333333,"d":"2488.78"},{"v":2467.5666666666666,"d":"2467.57"},{"v":2448.7833333333333,"d":"2448.78"},{"v":2427.5666666666666,"d":"2427.57"},{"v":2507.5666666666666,"d":"2507.57"},{"v":2528.783333333333,"d":"2528.78"},{"v":2547.5666666666666,"d":"2547.57"},2510,2470,7.87135]
[92,"HEXAWARE",351.7,{"v":353.84999999999997,"d":"353.85"},{"v":346.8499999999999,"d":"346.85"},{"v":341.99999999999994,"d":"342.00"},{"v":334.9999999999999,"d":"335.00"},{"v":358.69999999999993,"d":"358.70"},{"v":365.70000000000005,"d":"365.70"},{"v":370.54999999999995,"d":"370.55"},360.85,349,4.75543]
[93,"HINDALCO",197.75,{"v":198.41666666666666,"d":"198.42"},{"v":196.4333333333333,"d":"196.43"},{"v":195.11666666666665,"d":"195.12"},{"v":193.1333333333333,"d":"193.13"},{"v":199.73333333333332,"d":"199.73"},{"v":201.71666666666667,"d":"201.72"},{"v":203.03333333333333,"d":"203.03"},200.4,197.1,89.78837]
[94,"HINDPETRO",245.7,{"v":245.1,"d":"245.10"},241.95,{"v":238.2,"d":"238.20"},{"v":235.04999999999998,"d":"235.05"},248.85,{"v":252.00000000000003,"d":"252.00"},255.75,248.25,241.35,37.69731]
[95,"HINDUNILVR",2074.2,{"v":2074.016666666667,"d":"2074.02"},{"v":2062.2333333333336,"d":"2062.23"},{"v":2050.266666666667,"d":"2050.27"},{"v":2038.4833333333336,"d":"2038.48"},{"v":2085.9833333333336,"d":"2085.98"},{"v":2097.7666666666673,"d":"2097.77"},{"v":2109.7333333333336,"d":"2109.73"},2085.8,2062.05,8.73433]
[96,"HINDZINC",198.55,{"v":199.76666666666665,"d":"199.77"},{"v":196.7833333333333,"d":"196.78"},{"v":195.01666666666665,"d":"195.02"},{"v":192.0333333333333,"d":"192.03"},{"v":201.5333333333333,"d":"201.53"},{"v":204.51666666666665,"d":"204.52"},{"v":206.2833333333333,"d":"206.28"},202.75,198,5.91901]
[97,"HUDCO",43.4,{"v":43.51666666666667,"d":"43.52"},{"v":42.933333333333344,"d":"42.93"},{"v":42.46666666666667,"d":"42.47"},{"v":41.88333333333334,"d":"41.88"},{"v":43.98333333333335,"d":"43.98"},{"v":44.56666666666668,"d":"44.57"},{"v":45.03333333333335,"d":"45.03"},44.1,43.05,10.71618]
[98,"HDFC",2404.25,2417.25,{"v":2387,"d":"2387.00"},2369.75,{"v":2339.5,"d":"2339.50"},{"v":2434.5,"d":"2434.50"},2464.75,{"v":2482,"d":"2482.00"},2447.5,2400,26.92713]
[99,"ICICIBANK",526.6,{"v":528.9,"d":"528.90"},{"v":523,"d":"523.00"},{"v":519.4,"d":"519.40"},{"v":513.5,"d":"513.50"},{"v":532.5,"d":"532.50"},{"v":538.3999999999999,"d":"538.40"},{"v":542,"d":"542.00"},534.8,525.3,164.00827]
[100,"ICICIGI",1323.85,{"v":1331.4333333333334,"d":"1331.43"},{"v":1314.4166666666667,"d":"1314.42"},{"v":1304.9833333333333,"d":"1304.98"},{"v":1287.9666666666667,"d":"1287.97"},{"v":1340.8666666666668,"d":"1340.87"},{"v":1357.8833333333332,"d":"1357.88"},{"v":1367.3166666666668,"d":"1367.32"},1348.45,1322,2.61939]
[101,"ICICIPRULI",527,{"v":526.6666666666666,"d":"526.67"},{"v":520.2333333333332,"d":"520.23"},{"v":513.4666666666666,"d":"513.47"},{"v":507.0333333333332,"d":"507.03"},{"v":533.4333333333333,"d":"533.43"},{"v":539.8666666666667,"d":"539.87"},{"v":546.6333333333333,"d":"546.63"},533.1,519.9,13.28249]
[102,"IDBI",34.55,34.85,{"v":34.1,"d":"34.10"},33.65,{"v":32.9,"d":"32.90"},{"v":35.300000000000004,"d":"35.30"},{"v":36.050000000000004,"d":"36.05"},{"v":36.50000000000001,"d":"36.50"},35.6,34.4,7.00792]
[103,"IDFCFIRSTB",44.05,{"v":44.03333333333333,"d":"44.03"},{"v":43.416666666666664,"d":"43.42"},{"v":42.78333333333333,"d":"42.78"},{"v":42.166666666666664,"d":"42.17"},{"v":44.666666666666664,"d":"44.67"},{"v":45.28333333333334,"d":"45.28"},{"v":45.916666666666664,"d":"45.92"},44.65,43.4,285.30084]
[104,"ITC",236.65,235.15,232.65,228.65,226.15,239.15,241.65,245.65,237.65,231.15,204.69708]
[105,"IBULHSGFIN",315.15,{"v":319.0833333333333,"d":"319.08"},{"v":309.76666666666665,"d":"309.77"},{"v":304.3833333333333,"d":"304.38"},{"v":295.06666666666666,"d":"295.07"},{"v":324.46666666666664,"d":"324.47"},{"v":333.78333333333336,"d":"333.78"},{"v":339.16666666666663,"d":"339.17"},328.4,313.7,163.48765]
[106,"IBVENTURES",175.05,{"v":176.26666666666665,"d":"176.27"},{"v":173.7833333333333,"d":"173.78"},{"v":172.51666666666665,"d":"172.52"},{"v":170.0333333333333,"d":"170.03"},{"v":177.5333333333333,"d":"177.53"},{"v":180.01666666666665,"d":"180.02"},{"v":181.2833333333333,"d":"181.28"},178.75,175,7.89575]
[107,"INDIANB",103.8,{"v":104.10000000000001,"d":"104.10"},{"v":103.00000000000001,"d":"103.00"},{"v":102.2,"d":"102.20"},{"v":101.10000000000001,"d":"101.10"},{"v":104.90000000000002,"d":"104.90"},{"v":106.00000000000001,"d":"106.00"},{"v":106.80000000000003,"d":"106.80"},105.2,103.3,8.86814]
[108,"INDHOTEL",140.25,{"v":140.70000000000002,"d":"140.70"},{"v":139.05000000000004,"d":"139.05"},{"v":137.85000000000002,"d":"137.85"},{"v":136.20000000000005,"d":"136.20"},{"v":141.90000000000003,"d":"141.90"},143.55,{"v":144.75000000000003,"d":"144.75"},142.35,139.5,6.13973]
[109,"IOC",118.3,{"v":118.68333333333334,"d":"118.68"},{"v":117.41666666666667,"d":"117.42"},{"v":116.53333333333333,"d":"116.53"},{"v":115.26666666666667,"d":"115.27"},{"v":119.56666666666668,"d":"119.57"},{"v":120.83333333333333,"d":"120.83"},{"v":121.71666666666668,"d":"121.72"},119.95,117.8,213.34647]
[110,"IGL",511.6,{"v":511.23333333333335,"d":"511.23"},{"v":506.91666666666674,"d":"506.92"},{"v":502.2333333333334,"d":"502.23"},{"v":497.9166666666668,"d":"497.92"},{"v":515.9166666666667,"d":"515.92"},{"v":520.2333333333333,"d":"520.23"},{"v":524.9166666666666,"d":"524.92"},515.55,506.55,26.41641]
[111,"INDUSINDBK",1258.25,{"v":1261.9833333333333,"d":"1261.98"},{"v":1247.2666666666667,"d":"1247.27"},{"v":1236.2833333333333,"d":"1236.28"},{"v":1221.5666666666666,"d":"1221.57"},{"v":1272.9666666666667,"d":"1272.97"},{"v":1287.6833333333334,"d":"1287.68"},{"v":1298.6666666666667,"d":"1298.67"},1276.7,1251,39.77924]
[112,"NAUKRI",2832.85,{"v":2820.9,"d":"2820.90"},{"v":2791.9500000000003,"d":"2791.95"},2751.05,{"v":2722.1000000000004,"d":"2722.10"},{"v":2861.8,"d":"2861.80"},2890.75,2931.65,2849.85,2780,2.52841]
[113,"INFY",789.7,{"v":788.9166666666666,"d":"788.92"},{"v":785.0333333333333,"d":"785.03"},{"v":780.3666666666667,"d":"780.37"},{"v":776.4833333333333,"d":"776.48"},{"v":793.5833333333333,"d":"793.58"},{"v":797.4666666666667,"d":"797.47"},{"v":802.1333333333332,"d":"802.13"},792.8,784.25,68.32757]
[114,"INDIGO",1462.1,{"v":1459.6666666666667,"d":"1459.67"},{"v":1438.9833333333336,"d":"1438.98"},{"v":1415.8666666666668,"d":"1415.87"},{"v":1395.1833333333336,"d":"1395.18"},{"v":1482.7833333333335,"d":"1482.78"},{"v":1503.4666666666665,"d":"1503.47"},{"v":1526.5833333333335,"d":"1526.58"},1480.35,1436.55,19.04809]
[115,"IPCALAB",1229.8,{"v":1235.2333333333333,"d":"1235.23"},{"v":1217.5666666666666,"d":"1217.57"},{"v":1205.3333333333333,"d":"1205.33"},{"v":1187.6666666666665,"d":"1187.67"},{"v":1247.4666666666667,"d":"1247.47"},{"v":1265.1333333333332,"d":"1265.13"},{"v":1277.3666666666668,"d":"1277.37"},1252.9,1223,1.83377]
[116,"JSWENERGY",66.1,{"v":66.56666666666666,"d":"66.57"},{"v":65.23333333333332,"d":"65.23"},{"v":64.36666666666666,"d":"64.37"},{"v":63.03333333333332,"d":"63.03"},{"v":67.43333333333332,"d":"67.43"},{"v":68.76666666666667,"d":"68.77"},{"v":69.63333333333333,"d":"69.63"},67.9,65.7,7.31551]
[117,"JSWSTEEL",261.25,{"v":261.3833333333334,"d":"261.38"},{"v":258.16666666666674,"d":"258.17"},{"v":255.08333333333337,"d":"255.08"},{"v":251.86666666666673,"d":"251.87"},{"v":264.46666666666675,"d":"264.47"},{"v":267.68333333333334,"d":"267.68"},{"v":270.76666666666677,"d":"270.77"},264.6,258.3,78.32991]
[118,"JINDALSTEL",174.95,{"v":175.51666666666665,"d":"175.52"},{"v":170.0333333333333,"d":"170.03"},{"v":165.11666666666665,"d":"165.12"},{"v":159.6333333333333,"d":"159.63"},{"v":180.4333333333333,"d":"180.43"},{"v":185.91666666666666,"d":"185.92"},{"v":190.83333333333331,"d":"190.83"},181,170.6,236.83887]
[119,"JUBLFOOD",1748.9,{"v":1747.7,"d":"1747.70"},{"v":1719.4,"d":"1719.40"},{"v":1689.9,"d":"1689.90"},{"v":1661.6000000000001,"d":"1661.60"},{"v":1777.2,"d":"1777.20"},{"v":1805.4999999999998,"d":"1805.50"},{"v":1835,"d":"1835.00"},1776,1718.2,21.85163]
[120,"JUBILANT",603.35,{"v":603.0666666666666,"d":"603.07"},{"v":593.1333333333332,"d":"593.13"},{"v":582.9166666666666,"d":"582.92"},{"v":572.9833333333332,"d":"572.98"},{"v":613.2833333333332,"d":"613.28"},{"v":623.2166666666666,"d":"623.22"},{"v":633.4333333333332,"d":"633.43"},613,592.85,2.24191]
[121,"KOTAKBANK",1640.45,{"v":1636.5666666666666,"d":"1636.57"},{"v":1626.9333333333332,"d":"1626.93"},{"v":1613.4166666666665,"d":"1613.42"},{"v":1603.783333333333,"d":"1603.78"},{"v":1650.0833333333333,"d":"1650.08"},{"v":1659.7166666666665,"d":"1659.72"},{"v":1673.2333333333333,"d":"1673.23"},1646.2,1623.05,22.27493]
[122,"L&TFH",119.85,{"v":119.78333333333335,"d":"119.78"},{"v":119.06666666666669,"d":"119.07"},{"v":118.28333333333335,"d":"118.28"},{"v":117.56666666666669,"d":"117.57"},{"v":120.56666666666669,"d":"120.57"},{"v":121.28333333333336,"d":"121.28"},{"v":122.06666666666669,"d":"122.07"},120.5,119,50.75985]
[123,"LTTS",1728.85,{"v":1727.7166666666665,"d":"1727.72"},{"v":1706.433333333333,"d":"1706.43"},{"v":1684.0166666666664,"d":"1684.02"},{"v":1662.733333333333,"d":"1662.73"},{"v":1750.133333333333,"d":"1750.13"},{"v":1771.4166666666663,"d":"1771.42"},{"v":1793.833333333333,"d":"1793.83"},1749,1705.3,0.73418]
[124,"LICHSGFIN",458.85,459.95,{"v":454.9,"d":"454.90"},450.95,{"v":445.9,"d":"445.90"},{"v":463.9,"d":"463.90"},{"v":468.95000000000005,"d":"468.95"},{"v":472.9,"d":"472.90"},465,456,29.90594]
[125,"LTI",1958.4,{"v":1955.2333333333333,"d":"1955.23"},{"v":1945.4666666666667,"d":"1945.47"},{"v":1932.5333333333333,"d":"1932.53"},{"v":1922.7666666666667,"d":"1922.77"},{"v":1968.1666666666667,"d":"1968.17"},{"v":1977.9333333333336,"d":"1977.93"},{"v":1990.8666666666668,"d":"1990.87"},1965,1942.3,0.57942]
[126,"LT",1365.7,1364.25,1353.55,{"v":1341.3999999999999,"d":"1341.40"},{"v":1330.6999999999998,"d":"1330.70"},{"v":1376.4,"d":"1376.40"},{"v":1387.1,"d":"1387.10"},{"v":1399.2500000000002,"d":"1399.25"},1374.95,1352.1,36.78474]
[127,"LUPIN",744.85,{"v":747.0499999999998,"d":"747.05"},{"v":741.3499999999997,"d":"741.35"},{"v":737.8499999999998,"d":"737.85"},{"v":732.1499999999996,"d":"732.15"},{"v":750.5499999999997,"d":"750.55"},{"v":756.2499999999998,"d":"756.25"},{"v":759.7499999999998,"d":"759.75"},752.75,743.55,8.67074]
[128,"MRF",70372.55,{"v":70324.18333333333,"d":"70324.18"},{"v":70048.36666666667,"d":"70048.37"},{"v":69724.18333333333,"d":"69724.18"},{"v":69448.36666666667,"d":"69448.37"},{"v":70648.36666666667,"d":"70648.37"},{"v":70924.18333333335,"d":"70924.18"},{"v":71248.36666666667,"d":"71248.37"},70600,70000,0.04712]
[129,"MGL",1226.45,{"v":1230.4833333333333,"d":"1230.48"},{"v":1215.9666666666667,"d":"1215.97"},{"v":1205.4833333333333,"d":"1205.48"},{"v":1190.9666666666667,"d":"1190.97"},{"v":1240.9666666666667,"d":"1240.97"},{"v":1255.4833333333336,"d":"1255.48"},{"v":1265.9666666666667,"d":"1265.97"},1245,1220,11.26829]
[130,"M&MFIN",368.2,{"v":368.7,"d":"368.70"},{"v":357.9,"d":"357.90"},{"v":347.59999999999997,"d":"347.60"},{"v":336.79999999999995,"d":"336.80"},{"v":379,"d":"379.00"},{"v":389.80000000000007,"d":"389.80"},{"v":400.1,"d":"400.10"},379.5,358.4,128.99516]
[131,"M&M",577.75,{"v":576.8666666666667,"d":"576.87"},{"v":573.0333333333333,"d":"573.03"},{"v":568.3166666666666,"d":"568.32"},{"v":564.4833333333332,"d":"564.48"},{"v":581.5833333333334,"d":"581.58"},{"v":585.4166666666666,"d":"585.42"},{"v":590.1333333333334,"d":"590.13"},580.7,572.15,19.3408]
[132,"MANAPPURAM",186.95,189.15,{"v":183.5,"d":"183.50"},{"v":180.04999999999998,"d":"180.05"},{"v":174.39999999999998,"d":"174.40"},{"v":192.60000000000002,"d":"192.60"},{"v":198.25000000000006,"d":"198.25"},{"v":201.70000000000005,"d":"201.70"},194.8,185.7,91.37011]
[133,"MRPL",46.4,{"v":46.38333333333333,"d":"46.38"},{"v":46.016666666666666,"d":"46.02"},{"v":45.63333333333333,"d":"45.63"},{"v":45.266666666666666,"d":"45.27"},{"v":46.766666666666666,"d":"46.77"},{"v":47.133333333333326,"d":"47.13"},{"v":47.516666666666666,"d":"47.52"},46.75,46,2.90964]
[134,"MARICO",344.75,{"v":342.7166666666667,"d":"342.72"},{"v":338.08333333333337,"d":"338.08"},{"v":331.4166666666667,"d":"331.42"},{"v":326.78333333333336,"d":"326.78"},{"v":349.3833333333334,"d":"349.38"},{"v":354.0166666666667,"d":"354.02"},{"v":360.6833333333334,"d":"360.68"},347.35,336.05,21.05271]
[135,"MARUTI",7010.3,{"v":7033.849999999999,"d":"7033.85"},{"v":6951.449999999999,"d":"6951.45"},{"v":6892.599999999999,"d":"6892.60"},{"v":6810.199999999999,"d":"6810.20"},{"v":7092.699999999999,"d":"7092.70"},{"v":7175.0999999999985,"d":"7175.10"},{"v":7233.949999999999,"d":"7233.95"},7116.25,6975,10.01252]
[136,"MFSL",512.75,{"v":512.7833333333333,"d":"512.78"},{"v":508.01666666666665,"d":"508.02"},{"v":503.28333333333336,"d":"503.28"},{"v":498.5166666666667,"d":"498.52"},{"v":517.5166666666667,"d":"517.52"},{"v":522.2833333333333,"d":"522.28"},{"v":527.0166666666665,"d":"527.02"},517.55,508.05,6.37947]
[137,"MINDTREE",886.55,{"v":884.7833333333333,"d":"884.78"},{"v":880.7666666666667,"d":"880.77"},{"v":874.9833333333333,"d":"874.98"},{"v":870.9666666666667,"d":"870.97"},{"v":890.5666666666666,"d":"890.57"},{"v":894.5833333333333,"d":"894.58"},{"v":900.3666666666666,"d":"900.37"},888.8,879,2.56337]
[138,"MOTHERSUMI",141.6,{"v":141.31666666666666,"d":"141.32"},{"v":139.98333333333332,"d":"139.98"},{"v":138.36666666666665,"d":"138.37"},{"v":137.0333333333333,"d":"137.03"},{"v":142.93333333333334,"d":"142.93"},{"v":144.2666666666667,"d":"144.27"},{"v":145.88333333333335,"d":"145.88"},142.65,139.7,39.71225]
[139,"MPHASIS",936.6,{"v":938.8666666666668,"d":"938.87"},{"v":928.0333333333335,"d":"928.03"},{"v":919.4666666666667,"d":"919.47"},{"v":908.6333333333334,"d":"908.63"},{"v":947.4333333333336,"d":"947.43"},{"v":958.2666666666669,"d":"958.27"},{"v":966.8333333333337,"d":"966.83"},949.7,930.3,1.40355]
[140,"MUTHOOTFIN",761.3,{"v":762.8166666666666,"d":"762.82"},{"v":756.1833333333332,"d":"756.18"},{"v":751.0666666666666,"d":"751.07"},{"v":744.4333333333332,"d":"744.43"},{"v":767.9333333333332,"d":"767.93"},{"v":774.5666666666666,"d":"774.57"},{"v":779.6833333333332,"d":"779.68"},769.45,757.7,5.10568]
[141,"NATCOPHARM",645.55,645.35,{"v":636.7,"d":"636.70"},627.85,{"v":619.2,"d":"619.20"},{"v":654.2,"d":"654.20"},{"v":662.8499999999999,"d":"662.85"},{"v":671.7,"d":"671.70"},654,636.5,1.47601]
[142,"NBCC",36.4,{"v":36.56666666666667,"d":"36.57"},{"v":36.03333333333334,"d":"36.03"},{"v":35.66666666666667,"d":"35.67"},{"v":35.13333333333334,"d":"35.13"},{"v":36.93333333333334,"d":"36.93"},{"v":37.46666666666667,"d":"37.47"},{"v":37.833333333333336,"d":"37.83"},37.1,36.2,218.10415]
[143,"NHPC",26.15,{"v":26.633333333333336,"d":"26.63"},{"v":25.516666666666673,"d":"25.52"},{"v":24.883333333333336,"d":"24.88"},{"v":23.766666666666673,"d":"23.77"},{"v":27.266666666666673,"d":"27.27"},{"v":28.38333333333334,"d":"28.38"},{"v":29.016666666666673,"d":"29.02"},27.75,26,65.43973]
[144,"NMDC",122.45,{"v":123.3,"d":"123.30"},{"v":120.64999999999999,"d":"120.65"},118.85,{"v":116.19999999999999,"d":"116.20"},{"v":125.1,"d":"125.10"},127.75,129.55,125.95,121.5,37.42189]
[145,"NTPC",113.2,{"v":113.28333333333335,"d":"113.28"},{"v":111.66666666666669,"d":"111.67"},{"v":110.13333333333334,"d":"110.13"},{"v":108.51666666666668,"d":"108.52"},{"v":114.81666666666669,"d":"114.82"},{"v":116.43333333333334,"d":"116.43"},{"v":117.9666666666667,"d":"117.97"},114.9,111.75,185.01507]
[146,"NATIONALUM",44.8,{"v":45.06666666666666,"d":"45.07"},{"v":44.33333333333333,"d":"44.33"},{"v":43.86666666666667,"d":"43.87"},{"v":43.13333333333333,"d":"43.13"},{"v":45.533333333333324,"d":"45.53"},{"v":46.26666666666666,"d":"46.27"},{"v":46.73333333333332,"d":"46.73"},45.8,44.6,123.7273]
[147,"NESTLEIND",15866.75,{"v":15735.566666666666,"d":"15735.57"},{"v":15571.18333333333,"d":"15571.18"},{"v":15275.616666666665,"d":"15275.62"},{"v":15111.23333333333,"d":"15111.23"},{"v":16031.133333333331,"d":"16031.13"},{"v":16195.516666666666,"d":"16195.52"},{"v":16491.083333333332,"d":"16491.08"},15899.95,15440,0.64251]
[148,"OBEROIRLTY",553.5,{"v":551.6166666666667,"d":"551.62"},{"v":544.0833333333334,"d":"544.08"},{"v":534.6666666666667,"d":"534.67"},{"v":527.1333333333334,"d":"527.13"},{"v":561.0333333333333,"d":"561.03"},{"v":568.5666666666666,"d":"568.57"},{"v":577.9833333333332,"d":"577.98"},559.15,542.2,2.53562]
[149,"ONGC",117.65,{"v":117.41666666666667,"d":"117.42"},{"v":116.68333333333334,"d":"116.68"},{"v":115.71666666666667,"d":"115.72"},{"v":114.98333333333333,"d":"114.98"},{"v":118.38333333333334,"d":"118.38"},{"v":119.11666666666666,"d":"119.12"},{"v":120.08333333333334,"d":"120.08"},118.15,116.45,155.6274]
[150,"OIL",139.8,{"v":138.78333333333333,"d":"138.78"},{"v":137.06666666666666,"d":"137.07"},{"v":134.33333333333334,"d":"134.33"},{"v":132.61666666666667,"d":"132.62"},{"v":141.51666666666665,"d":"141.52"},{"v":143.2333333333333,"d":"143.23"},{"v":145.96666666666664,"d":"145.97"},140.5,136.05,18.71693]
[151,"OFSS",2901.85,{"v":2913.2666666666664,"d":"2913.27"},{"v":2866.6333333333328,"d":"2866.63"},{"v":2831.4166666666665,"d":"2831.42"},{"v":2784.783333333333,"d":"2784.78"},{"v":2948.4833333333327,"d":"2948.48"},{"v":2995.116666666666,"d":"2995.12"},{"v":3030.3333333333326,"d":"3030.33"},2959.9,2878.05,0.10059]
[152,"PIIND",1538.6,{"v":1549.5166666666667,"d":"1549.52"},{"v":1511.1333333333332,"d":"1511.13"},{"v":1483.6666666666665,"d":"1483.67"},{"v":1445.283333333333,"d":"1445.28"},{"v":1576.9833333333333,"d":"1576.98"},{"v":1615.366666666667,"d":"1615.37"},{"v":1642.8333333333335,"d":"1642.83"},1587.9,1522.05,1.20181]
[153,"PNBHOUSING",449.05,{"v":450.65000000000003,"d":"450.65"},{"v":443.4000000000001,"d":"443.40"},{"v":437.75000000000006,"d":"437.75"},{"v":430.5000000000001,"d":"430.50"},{"v":456.30000000000007,"d":"456.30"},{"v":463.54999999999995,"d":"463.55"},{"v":469.20000000000005,"d":"469.20"},457.9,445,11.35218]
[154,"PAGEIND",25039.15,{"v":25036.11666666667,"d":"25036.12"},{"v":24673.033333333336,"d":"24673.03"},{"v":24306.916666666668,"d":"24306.92"},{"v":23943.833333333336,"d":"23943.83"},{"v":25402.233333333337,"d":"25402.23"},{"v":25765.316666666666,"d":"25765.32"},{"v":26131.433333333338,"d":"26131.43"},25399.2,24670,0.43899]
[155,"PETRONET",273.85,{"v":274.65000000000003,"d":"274.65"},{"v":271.70000000000005,"d":"271.70"},269.55,{"v":266.6,"d":"266.60"},{"v":276.80000000000007,"d":"276.80"},279.75,{"v":281.9000000000001,"d":"281.90"},277.6,272.5,19.90054]
[156,"PFIZER",4332.95,{"v":4337.983333333334,"d":"4337.98"},{"v":4280.966666666667,"d":"4280.97"},{"v":4228.983333333334,"d":"4228.98"},{"v":4171.966666666667,"d":"4171.97"},{"v":4389.966666666667,"d":"4389.97"},{"v":4446.983333333334,"d":"4446.98"},{"v":4498.966666666667,"d":"4498.97"},4395,4286,0.29153]
[157,"PIDILITIND",1496.7,{"v":1490.9333333333334,"d":"1490.93"},{"v":1471.9666666666667,"d":"1471.97"},{"v":1447.2333333333333,"d":"1447.23"},{"v":1428.2666666666667,"d":"1428.27"},{"v":1515.6666666666667,"d":"1515.67"},{"v":1534.6333333333334,"d":"1534.63"},{"v":1559.3666666666668,"d":"1559.37"},1509.9,1466.2,6.34978]
[158,"PEL",1702.3,1705.75,1683.55,{"v":1664.8,"d":"1664.80"},{"v":1642.6,"d":"1642.60"},{"v":1724.5,"d":"1724.50"},{"v":1746.6999999999998,"d":"1746.70"},1765.45,1727.95,1687,11.73452]
[159,"PFC",118.1,{"v":118.06666666666666,"d":"118.07"},{"v":116.63333333333333,"d":"116.63"},{"v":115.16666666666666,"d":"115.17"},{"v":113.73333333333332,"d":"113.73"},{"v":119.53333333333333,"d":"119.53"},{"v":120.96666666666667,"d":"120.97"},{"v":122.43333333333334,"d":"122.43"},119.5,116.6,115.66055]
[160,"POWERGRID",192.4,{"v":191.8166666666667,"d":"191.82"},{"v":189.83333333333337,"d":"189.83"},{"v":187.26666666666668,"d":"187.27"},{"v":185.28333333333336,"d":"185.28"},{"v":194.38333333333338,"d":"194.38"},{"v":196.36666666666667,"d":"196.37"},{"v":198.9333333333334,"d":"198.93"},193.8,189.25,99.00054]
[161,"PRESTIGE",376.5,{"v":380.0833333333333,"d":"380.08"},{"v":371.41666666666663,"d":"371.42"},{"v":366.3333333333333,"d":"366.33"},{"v":357.66666666666663,"d":"357.67"},{"v":385.16666666666663,"d":"385.17"},{"v":393.83333333333326,"d":"393.83"},{"v":398.91666666666663,"d":"398.92"},388.75,375,2.26626]
[162,"PGHH",11160.05,{"v":11130.183333333334,"d":"11130.18"},{"v":11009.866666666669,"d":"11009.87"},{"v":10859.683333333334,"d":"10859.68"},{"v":10739.366666666669,"d":"10739.37"},{"v":11280.366666666669,"d":"11280.37"},{"v":11400.683333333334,"d":"11400.68"},{"v":11550.866666666669,"d":"11550.87"},11250.5,10980,0.17363]
[163,"PNB",60.95,{"v":61.083333333333336,"d":"61.08"},{"v":60.66666666666667,"d":"60.67"},{"v":60.38333333333333,"d":"60.38"},{"v":59.96666666666667,"d":"59.97"},{"v":61.366666666666674,"d":"61.37"},{"v":61.783333333333346,"d":"61.78"},{"v":62.06666666666668,"d":"62.07"},61.5,60.8,110.64733]
[164,"QUESS",620.05,{"v":615.6833333333333,"d":"615.68"},{"v":599.3666666666666,"d":"599.37"},{"v":578.6833333333333,"d":"578.68"},{"v":562.3666666666666,"d":"562.37"},{"v":636.3666666666666,"d":"636.37"},{"v":652.6833333333334,"d":"652.68"},{"v":673.3666666666666,"d":"673.37"},632,595,3.5463]
[165,"RBLBANK",335.35,{"v":337.76666666666665,"d":"337.77"},{"v":331.7833333333333,"d":"331.78"},{"v":328.21666666666664,"d":"328.22"},{"v":322.2333333333333,"d":"322.23"},{"v":341.3333333333333,"d":"341.33"},{"v":347.31666666666666,"d":"347.32"},{"v":350.8833333333333,"d":"350.88"},343.75,334.2,55.76532]
[166,"RECLTD",147.05,{"v":146.63333333333335,"d":"146.63"},{"v":145.3666666666667,"d":"145.37"},{"v":143.68333333333334,"d":"143.68"},{"v":142.41666666666669,"d":"142.42"},{"v":148.31666666666672,"d":"148.32"},{"v":149.58333333333337,"d":"149.58"},{"v":151.26666666666674,"d":"151.27"},147.9,144.95,50.45914]
[167,"RAJESHEXPO",723.25,{"v":722.9833333333332,"d":"722.98"},{"v":716.0166666666664,"d":"716.02"},{"v":708.7833333333332,"d":"708.78"},{"v":701.8166666666664,"d":"701.82"},{"v":730.2166666666665,"d":"730.22"},{"v":737.1833333333334,"d":"737.18"},{"v":744.4166666666665,"d":"744.42"},729.95,715.75,2.675]
[168,"RELIANCE",1479.85,{"v":1479.4333333333334,"d":"1479.43"},{"v":1464.4666666666667,"d":"1464.47"},{"v":1449.0833333333333,"d":"1449.08"},{"v":1434.1166666666666,"d":"1434.12"},{"v":1494.8166666666668,"d":"1494.82"},{"v":1509.7833333333335,"d":"1509.78"},{"v":1525.166666666667,"d":"1525.17"},1494.4,1464.05,113.13297]
[169,"SBILIFE",1007.8,1002.65,993.15,{"v":978.5,"d":"978.50"},{"v":969,"d":"969.00"},{"v":1017.3,"d":"1017.30"},{"v":1026.8,"d":"1026.80"},{"v":1041.4499999999998,"d":"1041.45"},1012.15,988,5.38017]
[170,"SRF",3766.3,{"v":3773.7166666666667,"d":"3773.72"},{"v":3743.5833333333335,"d":"3743.58"},{"v":3720.866666666667,"d":"3720.87"},{"v":3690.7333333333336,"d":"3690.73"},{"v":3796.4333333333334,"d":"3796.43"},{"v":3826.5666666666666,"d":"3826.57"},{"v":3849.2833333333333,"d":"3849.28"},3803.85,3751,2.83928]
[171,"SHREECEM",23506.2,{"v":23497.43333333333,"d":"23497.43"},{"v":23214.86666666666,"d":"23214.87"},{"v":22923.53333333333,"d":"22923.53"},{"v":22640.96666666666,"d":"22640.97"},{"v":23788.766666666663,"d":"23788.77"},{"v":24071.333333333336,"d":"24071.33"},{"v":24362.666666666664,"d":"24362.67"},23780,23206.1,0.13788]
[172,"SRTRANSFIN",1107.25,{"v":1104.3500000000001,"d":"1104.35"},{"v":1087.7000000000003,"d":"1087.70"},1068.15,{"v":1051.5000000000002,"d":"1051.50"},{"v":1123.9000000000003,"d":"1123.90"},{"v":1140.5500000000004,"d":"1140.55"},{"v":1160.1000000000004,"d":"1160.10"},1121,1084.8,13.11778]
[173,"SIEMENS",1528.2,{"v":1519.3000000000002,"d":"1519.30"},{"v":1499.2000000000003,"d":"1499.20"},{"v":1470.2,"d":"1470.20"},{"v":1450.1000000000001,"d":"1450.10"},{"v":1548.3000000000004,"d":"1548.30"},{"v":1568.4000000000003,"d":"1568.40"},{"v":1597.4000000000005,"d":"1597.40"},1539.4,1490.3,6.27013]
[174,"SBIN",316.45,{"v":317.23333333333335,"d":"317.23"},{"v":314.7666666666667,"d":"314.77"},{"v":313.08333333333337,"d":"313.08"},{"v":310.61666666666673,"d":"310.62"},{"v":318.9166666666667,"d":"318.92"},{"v":321.3833333333334,"d":"321.38"},{"v":323.06666666666666,"d":"323.07"},319.7,315.55,239.14114]
[175,"SAIL",47.65,47.85,47.25,46.85,46.25,48.25,{"v":48.85000000000001,"d":"48.85"},49.25,48.45,47.45,179.5537]
[176,"STRTECH",129.1,{"v":129.29999999999998,"d":"129.30"},{"v":126.99999999999997,"d":"127.00"},{"v":124.89999999999999,"d":"124.90"},{"v":122.59999999999998,"d":"122.60"},{"v":131.39999999999998,"d":"131.40"},{"v":133.7,"d":"133.70"},{"v":135.79999999999995,"d":"135.80"},131.6,127.2,7.84714]
[177,"SUNPHARMA",450.1,{"v":452.09999999999997,"d":"452.10"},{"v":447.44999999999993,"d":"447.45"},{"v":444.79999999999995,"d":"444.80"},{"v":440.1499999999999,"d":"440.15"},{"v":454.74999999999994,"d":"454.75"},{"v":459.3999999999999,"d":"459.40"},{"v":462.04999999999995,"d":"462.05"},456.75,449.45,31.03817]
[178,"SUNTV",492.1,{"v":492.7,"d":"492.70"},{"v":487.4,"d":"487.40"},{"v":482.7,"d":"482.70"},{"v":477.4,"d":"477.40"},{"v":497.4,"d":"497.40"},{"v":502.70000000000005,"d":"502.70"},{"v":507.4,"d":"507.40"},498,488,15.74731]
[179,"SYNGENE",312.65,{"v":313.3333333333333,"d":"313.33"},{"v":308.76666666666665,"d":"308.77"},{"v":304.8833333333333,"d":"304.88"},{"v":300.31666666666666,"d":"300.32"},{"v":317.21666666666664,"d":"317.22"},{"v":321.78333333333336,"d":"321.78"},{"v":325.66666666666663,"d":"325.67"},317.9,309.45,3.24752]
[180,"TVSMOTOR",469.85,{"v":467.7166666666667,"d":"467.72"},{"v":463.9333333333334,"d":"463.93"},{"v":458.0166666666667,"d":"458.02"},{"v":454.2333333333334,"d":"454.23"},{"v":473.6333333333334,"d":"473.63"},{"v":477.4166666666667,"d":"477.42"},{"v":483.33333333333337,"d":"483.33"},471.5,461.8,9.89238]
[181,"TCS",2154.6,2163.85,2140.75,{"v":2126.9,"d":"2126.90"},{"v":2103.8,"d":"2103.80"},{"v":2177.7,"d":"2177.70"},{"v":2200.7999999999993,"d":"2200.80"},{"v":2214.6499999999996,"d":"2214.65"},2186.95,2150,23.06761]
[182,"TATAGLOBAL",383.45,{"v":386.3333333333333,"d":"386.33"},{"v":379.3666666666666,"d":"379.37"},{"v":375.2833333333333,"d":"375.28"},{"v":368.3166666666666,"d":"368.32"},{"v":390.41666666666663,"d":"390.42"},{"v":397.3833333333333,"d":"397.38"},{"v":401.46666666666664,"d":"401.47"},393.3,382.25,65.00722]
[183,"TATAMTRDVR",77.6,{"v":76.73333333333333,"d":"76.73"},{"v":75.46666666666667,"d":"75.47"},{"v":73.33333333333333,"d":"73.33"},{"v":72.06666666666666,"d":"72.07"},{"v":78.86666666666667,"d":"78.87"},{"v":80.13333333333335,"d":"80.13"},{"v":82.26666666666668,"d":"82.27"},78,74.6,88.41547]
[184,"TATAMOTORS",188.05,{"v":185.16666666666666,"d":"185.17"},{"v":181.4333333333333,"d":"181.43"},{"v":174.81666666666666,"d":"174.82"},{"v":171.08333333333331,"d":"171.08"},{"v":191.7833333333333,"d":"191.78"},{"v":195.51666666666665,"d":"195.52"},{"v":202.1333333333333,"d":"202.13"},188.9,178.55,615.8566]
[185,"TATAPOWER",60.9,{"v":61.1,"d":"61.10"},{"v":60.2,"d":"60.20"},{"v":59.5,"d":"59.50"},{"v":58.6,"d":"58.60"},{"v":61.800000000000004,"d":"61.80"},{"v":62.699999999999996,"d":"62.70"},{"v":63.400000000000006,"d":"63.40"},62,60.4,52.92349]
[186,"TATASTEEL",452.2,{"v":453.8333333333333,"d":"453.83"},{"v":447.96666666666664,"d":"447.97"},{"v":443.73333333333335,"d":"443.73"},{"v":437.8666666666667,"d":"437.87"},{"v":458.0666666666666,"d":"458.07"},{"v":463.9333333333333,"d":"463.93"},{"v":468.1666666666666,"d":"468.17"},459.7,449.6,110.81834]
[187,"TECHM",804.15,{"v":801.6333333333332,"d":"801.63"},{"v":796.0666666666664,"d":"796.07"},{"v":787.9833333333331,"d":"787.98"},{"v":782.4166666666663,"d":"782.42"},{"v":809.7166666666665,"d":"809.72"},{"v":815.2833333333333,"d":"815.28"},{"v":823.3666666666666,"d":"823.37"},807.2,793.55,25.65136]
[188,"NIACL",160.55,161.85,{"v":158.7,"d":"158.70"},156.85,{"v":153.7,"d":"153.70"},{"v":163.7,"d":"163.70"},{"v":166.85000000000002,"d":"166.85"},{"v":168.7,"d":"168.70"},165,160,1.3151]
[189,"RAMCOCEM",810.35,{"v":823.6666666666666,"d":"823.67"},{"v":787.8333333333333,"d":"787.83"},{"v":765.3166666666666,"d":"765.32"},{"v":729.4833333333332,"d":"729.48"},{"v":846.1833333333333,"d":"846.18"},{"v":882.0166666666665,"d":"882.02"},{"v":904.5333333333333,"d":"904.53"},859.5,801.15,27.0738]
[190,"TITAN",1186.2,{"v":1191.9,"d":"1191.90"},{"v":1175.9,"d":"1175.90"},{"v":1165.6,"d":"1165.60"},{"v":1149.6,"d":"1149.60"},{"v":1202.2000000000003,"d":"1202.20"},{"v":1218.2000000000003,"d":"1218.20"},{"v":1228.5000000000005,"d":"1228.50"},1207.9,1181.6,13.80266]
[191,"TORNTPHARM",1937.5,{"v":1933.6000000000001,"d":"1933.60"},{"v":1910.9000000000003,"d":"1910.90"},{"v":1884.3000000000002,"d":"1884.30"},{"v":1861.6000000000004,"d":"1861.60"},{"v":1960.2000000000003,"d":"1960.20"},{"v":1982.9,"d":"1982.90"},{"v":2009.5000000000002,"d":"2009.50"},1956.3,1907,3.56676]
[192,"TORNTPOWER",326.15,{"v":326.6333333333333,"d":"326.63"},{"v":324.26666666666665,"d":"324.27"},{"v":322.3833333333333,"d":"322.38"},{"v":320.01666666666665,"d":"320.02"},{"v":328.51666666666665,"d":"328.52"},{"v":330.8833333333333,"d":"330.88"},{"v":332.76666666666665,"d":"332.77"},329,324.75,8.21496]
[193,"UPL",542.15,{"v":541.6999999999999,"d":"541.70"},{"v":537.4999999999999,"d":"537.50"},{"v":532.8499999999999,"d":"532.85"},{"v":528.6499999999999,"d":"528.65"},{"v":546.3499999999999,"d":"546.35"},550.55,{"v":555.1999999999999,"d":"555.20"},545.9,537.05,21.82366]
[194,"ULTRACEMCO",4568.2,{"v":4593.733333333334,"d":"4593.73"},{"v":4533.966666666667,"d":"4533.97"},{"v":4499.733333333334,"d":"4499.73"},{"v":4439.966666666667,"d":"4439.97"},{"v":4627.966666666667,"d":"4627.97"},{"v":4687.733333333334,"d":"4687.73"},{"v":4721.966666666667,"d":"4721.97"},4653.5,4559.5,5.95287]
[195,"UNIONBANK",51.5,{"v":51.550000000000004,"d":"51.55"},{"v":51.150000000000006,"d":"51.15"},{"v":50.800000000000004,"d":"50.80"},{"v":50.400000000000006,"d":"50.40"},{"v":51.900000000000006,"d":"51.90"},{"v":52.3,"d":"52.30"},{"v":52.650000000000006,"d":"52.65"},51.95,51.2,17.10263]
[196,"UBL",1274.05,{"v":1280.3500000000001,"d":"1280.35"},{"v":1263.7000000000003,"d":"1263.70"},{"v":1253.3500000000001,"d":"1253.35"},{"v":1236.7000000000003,"d":"1236.70"},{"v":1290.7000000000003,"d":"1290.70"},{"v":1307.3500000000004,"d":"1307.35"},{"v":1317.7000000000003,"d":"1317.70"},1297,1270,3.20076]
[197,"MCDOWELL-N",634.8,{"v":640.5333333333333,"d":"640.53"},{"v":623.6666666666666,"d":"623.67"},{"v":612.5333333333333,"d":"612.53"},{"v":595.6666666666666,"d":"595.67"},{"v":651.6666666666666,"d":"651.67"},{"v":668.5333333333334,"d":"668.53"},{"v":679.6666666666666,"d":"679.67"},657.4,629.4,106.11958]
[198,"VGUARD",226.8,{"v":226.70000000000002,"d":"226.70"},{"v":224.90000000000003,"d":"224.90"},{"v":223.00000000000003,"d":"223.00"},{"v":221.20000000000005,"d":"221.20"},{"v":228.60000000000002,"d":"228.60"},{"v":230.40000000000003,"d":"230.40"},{"v":232.3,"d":"232.30"},228.5,224.8,0.99518]
[199,"VARROC",485.6,{"v":486.1166666666666,"d":"486.12"},{"v":480.53333333333325,"d":"480.53"},{"v":475.46666666666664,"d":"475.47"},{"v":469.88333333333327,"d":"469.88"},{"v":491.1833333333332,"d":"491.18"},{"v":496.7666666666666,"d":"496.77"},{"v":501.8333333333332,"d":"501.83"},491.7,481.05,0.14517]
[200,"VBL",808.1,{"v":810.5500000000001,"d":"810.55"},{"v":781.2500000000001,"d":"781.25"},{"v":754.4000000000001,"d":"754.40"},{"v":725.1000000000001,"d":"725.10"},{"v":837.4000000000001,"d":"837.40"},{"v":866.7,"d":"866.70"},{"v":893.5500000000001,"d":"893.55"},839.85,783.7,1.67598]
[201,"VEDL",142.2,{"v":143.16666666666666,"d":"143.17"},{"v":140.9333333333333,"d":"140.93"},{"v":139.66666666666666,"d":"139.67"},{"v":137.4333333333333,"d":"137.43"},{"v":144.4333333333333,"d":"144.43"},{"v":146.66666666666666,"d":"146.67"},{"v":147.9333333333333,"d":"147.93"},145.4,141.9,126.03444]
[202,"IDEA",5.25,{"v":5.366666666666667,"d":"5.37"},{"v":5.033333333333334,"d":"5.03"},{"v":4.816666666666667,"d":"4.82"},{"v":4.483333333333334,"d":"4.48"},{"v":5.583333333333334,"d":"5.58"},{"v":5.916666666666666,"d":"5.92"},{"v":6.133333333333334,"d":"6.13"},5.7,5.15,2001.37409]
[203,"VOLTAS",707.75,710.25,{"v":702.1,"d":"702.10"},696.45,{"v":688.3000000000001,"d":"688.30"},{"v":715.9,"d":"715.90"},{"v":724.0500000000001,"d":"724.05"},{"v":729.6999999999999,"d":"729.70"},718.4,704.6,7.38157]
[204,"WHIRLPOOL",2422.8,2438.75,{"v":2397.2,"d":"2397.20"},{"v":2371.6,"d":"2371.60"},{"v":2330.0499999999997,"d":"2330.05"},2464.35,{"v":2505.9,"d":"2505.90"},{"v":2531.5,"d":"2531.50"},2480.3,2413.15,0.39617]
[205,"WIPRO",246.75,{"v":245.79999999999998,"d":"245.80"},{"v":244.19999999999996,"d":"244.20"},{"v":241.64999999999998,"d":"241.65"},{"v":240.04999999999995,"d":"240.05"},{"v":248.34999999999997,"d":"248.35"},249.95,{"v":252.49999999999997,"d":"252.50"},247.4,243.25,20.04689]
[206,"YESBANK",41.2,{"v":41.51666666666667,"d":"41.52"},{"v":40.683333333333344,"d":"40.68"},{"v":40.16666666666667,"d":"40.17"},{"v":39.33333333333334,"d":"39.33"},{"v":42.033333333333346,"d":"42.03"},{"v":42.866666666666674,"d":"42.87"},{"v":43.38333333333335,"d":"43.38"},42.35,41,1414.75654]
[207,"ZEEL",274.25,{"v":274.31666666666666,"d":"274.32"},{"v":271.5333333333333,"d":"271.53"},{"v":268.81666666666666,"d":"268.82"},{"v":266.0333333333333,"d":"266.03"},{"v":277.0333333333333,"d":"277.03"},{"v":279.8166666666667,"d":"279.82"},{"v":282.5333333333333,"d":"282.53"},277.1,271.6,69.24475]
[208]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-30"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22185.85,{"v":22276.31666666667,"d":"22276.32"},{"v":21964.683333333338,"d":"21964.68"},{"v":21743.51666666667,"d":"21743.52"},{"v":21431.88333333334,"d":"21431.88"},{"v":22497.483333333337,"d":"22497.48"},{"v":22809.11666666667,"d":"22809.12"},{"v":23030.283333333336,"d":"23030.28"},22587.95,22055.15,0.00979]
[2,"ACC",1551.7,{"v":1556.9666666666665,"d":"1556.97"},{"v":1539.933333333333,"d":"1539.93"},{"v":1528.1666666666665,"d":"1528.17"},{"v":1511.133333333333,"d":"1511.13"},{"v":1568.733333333333,"d":"1568.73"},{"v":1585.7666666666662,"d":"1585.77"},{"v":1597.5333333333328,"d":"1597.53"},1574,1545.2,4.05658]
[3,"AIAENG",1808.6,{"v":1791.1500000000003,"d":"1791.15"},{"v":1746.3500000000006,"d":"1746.35"},{"v":1684.1000000000004,"d":"1684.10"},{"v":1639.3000000000006,"d":"1639.30"},{"v":1853.4000000000005,"d":"1853.40"},{"v":1898.2000000000003,"d":"1898.20"},{"v":1960.4500000000005,"d":"1960.45"},1835.95,1728.9,0.26653]
[4,"APLAPOLLO",2058.25,{"v":2060.5833333333335,"d":"2060.58"},{"v":2043.166666666667,"d":"2043.17"},{"v":2028.0833333333335,"d":"2028.08"},{"v":2010.666666666667,"d":"2010.67"},{"v":2075.666666666667,"d":"2075.67"},{"v":2093.083333333334,"d":"2093.08"},{"v":2108.166666666667,"d":"2108.17"},2078,2045.5,0.29587]
[5,"AUBANK",1046.65,1049.55,{"v":1030.1,"d":"1030.10"},1013.55,{"v":994.0999999999999,"d":"994.10"},{"v":1066.1,"d":"1066.10"},{"v":1085.5500000000002,"d":"1085.55"},{"v":1102.1,"d":"1102.10"},1069,1033,2.84068]
[6,"AARTIIND",989.15,{"v":965.4833333333332,"d":"965.48"},{"v":931.9666666666665,"d":"931.97"},{"v":874.7833333333332,"d":"874.78"},{"v":841.2666666666664,"d":"841.27"},{"v":1022.6666666666665,"d":"1022.67"},{"v":1056.1833333333332,"d":"1056.18"},{"v":1113.3666666666666,"d":"1113.37"},999,908.3,13.41272]
[7,"AAVAS",1978.7,{"v":1974.2833333333335,"d":"1974.28"},{"v":1953.566666666667,"d":"1953.57"},{"v":1928.4333333333336,"d":"1928.43"},{"v":1907.7166666666672,"d":"1907.72"},{"v":1999.416666666667,"d":"1999.42"},{"v":2020.1333333333337,"d":"2020.13"},{"v":2045.2666666666669,"d":"2045.27"},1995,1949.15,0.61858]
[8,"ABBOTINDIA",12655.4,{"v":12668.183333333334,"d":"12668.18"},{"v":12607.366666666669,"d":"12607.37"},{"v":12559.333333333334,"d":"12559.33"},{"v":12498.516666666668,"d":"12498.52"},{"v":12716.216666666669,"d":"12716.22"},{"v":12777.033333333335,"d":"12777.03"},{"v":12825.06666666667,"d":"12825.07"},12729,12620.15,0.07315]
[9,"ADANIGAS",169.9,{"v":170.95000000000002,"d":"170.95"},{"v":167.45000000000005,"d":"167.45"},{"v":165.00000000000003,"d":"165.00"},{"v":161.50000000000006,"d":"161.50"},{"v":173.40000000000003,"d":"173.40"},{"v":176.89999999999998,"d":"176.90"},{"v":179.35000000000002,"d":"179.35"},174.45,168.5,9.92354]
[10,"ADANIGREEN",186.3,{"v":187.45000000000002,"d":"187.45"},{"v":183.90000000000003,"d":"183.90"},{"v":181.50000000000003,"d":"181.50"},{"v":177.95000000000005,"d":"177.95"},{"v":189.85000000000002,"d":"189.85"},{"v":193.40000000000003,"d":"193.40"},{"v":195.8,"d":"195.80"},191,185.05,6.3183]
[11,"ADANIPORTS",383.35,{"v":381.6166666666666,"d":"381.62"},{"v":375.48333333333323,"d":"375.48"},{"v":367.6166666666666,"d":"367.62"},{"v":361.48333333333323,"d":"361.48"},{"v":389.48333333333323,"d":"389.48"},{"v":395.61666666666656,"d":"395.62"},{"v":403.48333333333323,"d":"403.48"},387.75,373.75,35.88224]
[12,"ADANIPOWER",64.05,{"v":64.33333333333333,"d":"64.33"},{"v":63.56666666666666,"d":"63.57"},{"v":63.083333333333336,"d":"63.08"},{"v":62.31666666666667,"d":"62.32"},{"v":64.81666666666666,"d":"64.82"},{"v":65.58333333333334,"d":"65.58"},{"v":66.06666666666665,"d":"66.07"},65.1,63.85,59.07232]
[13,"ADANITRANS",323.9,{"v":324.65000000000003,"d":"324.65"},{"v":320.25000000000006,"d":"320.25"},{"v":316.6,"d":"316.60"},{"v":312.20000000000005,"d":"312.20"},{"v":328.30000000000007,"d":"328.30"},{"v":332.70000000000005,"d":"332.70"},{"v":336.3500000000001,"d":"336.35"},329.05,321,0.93414]
[14,"ABCAPITAL",101.65,{"v":102.5,"d":"102.50"},{"v":100.4,"d":"100.40"},99.15,{"v":97.05000000000001,"d":"97.05"},103.75,105.85,{"v":107.1,"d":"107.10"},104.6,101.25,13.90909]
[15,"ABFRL",228.1,{"v":229.0666666666667,"d":"229.07"},{"v":226.13333333333338,"d":"226.13"},{"v":224.16666666666669,"d":"224.17"},{"v":221.23333333333338,"d":"221.23"},{"v":231.0333333333334,"d":"231.03"},{"v":233.96666666666673,"d":"233.97"},{"v":235.9333333333334,"d":"235.93"},232,227.1,1.72507]
[16,"ADVENZYMES",173.5,{"v":173.63333333333333,"d":"173.63"},{"v":171.96666666666664,"d":"171.97"},{"v":170.4333333333333,"d":"170.43"},{"v":168.76666666666662,"d":"168.77"},{"v":175.16666666666666,"d":"175.17"},{"v":176.83333333333334,"d":"176.83"},{"v":178.36666666666667,"d":"178.37"},175.3,172.1,0.36418]
[17,"AEGISCHEM",209,{"v":209.23333333333335,"d":"209.23"},{"v":207.2666666666667,"d":"207.27"},{"v":205.53333333333336,"d":"205.53"},{"v":203.56666666666672,"d":"203.57"},{"v":210.9666666666667,"d":"210.97"},{"v":212.93333333333334,"d":"212.93"},{"v":214.66666666666669,"d":"214.67"},211.2,207.5,1.09365]
[18,"AFFLE",1692.1,{"v":1681.0166666666667,"d":"1681.02"},{"v":1627.0333333333333,"d":"1627.03"},{"v":1561.9666666666667,"d":"1561.97"},{"v":1507.9833333333333,"d":"1507.98"},{"v":1746.0833333333333,"d":"1746.08"},{"v":1800.0666666666664,"d":"1800.07"},{"v":1865.1333333333332,"d":"1865.13"},1735,1615.95,7.24634]
[19,"AJANTPHARM",1149.75,{"v":1153.9333333333334,"d":"1153.93"},{"v":1133.4666666666667,"d":"1133.47"},{"v":1117.1833333333334,"d":"1117.18"},{"v":1096.7166666666667,"d":"1096.72"},{"v":1170.2166666666667,"d":"1170.22"},{"v":1190.6833333333334,"d":"1190.68"},{"v":1206.9666666666667,"d":"1206.97"},1174.4,1137.65,0.58322]
[20,"AKZOINDIA",2082.95,{"v":2072.0166666666664,"d":"2072.02"},{"v":2012.933333333333,"d":"2012.93"},{"v":1942.9166666666665,"d":"1942.92"},{"v":1883.833333333333,"d":"1883.83"},{"v":2142.033333333333,"d":"2142.03"},{"v":2201.116666666667,"d":"2201.12"},{"v":2271.1333333333328,"d":"2271.13"},2131.1,2002,2.7667]
[21,"APLLTD",634.55,{"v":636.1999999999999,"d":"636.20"},{"v":628.3999999999999,"d":"628.40"},{"v":622.2499999999999,"d":"622.25"},{"v":614.4499999999998,"d":"614.45"},{"v":642.3499999999999,"d":"642.35"},{"v":650.1499999999999,"d":"650.15"},{"v":656.3,"d":"656.30"},644,630.05,6.99062]
[22,"ALKEM",2299.9,2300.35,{"v":2251.7,"d":"2251.70"},{"v":2203.5,"d":"2203.50"},2154.85,{"v":2348.5499999999997,"d":"2348.55"},{"v":2397.2000000000003,"d":"2397.20"},{"v":2445.3999999999996,"d":"2445.40"},2349,2252.15,0.80168]
[23,"ALLCARGO",117.1,{"v":117.63333333333333,"d":"117.63"},{"v":115.56666666666665,"d":"115.57"},{"v":114.03333333333332,"d":"114.03"},{"v":111.96666666666664,"d":"111.97"},{"v":119.16666666666666,"d":"119.17"},{"v":121.23333333333332,"d":"121.23"},{"v":122.76666666666667,"d":"122.77"},119.7,116.1,3.19433]
[24,"AMARAJABAT",795.75,797.25,{"v":790.5,"d":"790.50"},785.25,{"v":778.5,"d":"778.50"},{"v":802.5,"d":"802.50"},809.25,{"v":814.5,"d":"814.50"},804,792,3.6022]
[25,"AMBER",1535.5,{"v":1532.8333333333333,"d":"1532.83"},{"v":1480.6666666666665,"d":"1480.67"},{"v":1425.8333333333333,"d":"1425.83"},{"v":1373.6666666666665,"d":"1373.67"},{"v":1587.6666666666665,"d":"1587.67"},{"v":1639.833333333333,"d":"1639.83"},{"v":1694.6666666666665,"d":"1694.67"},1585,1478,2.91963]
[26,"AMBUJACEM",214.05,{"v":215.1833333333333,"d":"215.18"},{"v":212.11666666666662,"d":"212.12"},{"v":210.1833333333333,"d":"210.18"},{"v":207.11666666666662,"d":"207.12"},{"v":217.11666666666662,"d":"217.12"},{"v":220.18333333333328,"d":"220.18"},{"v":222.11666666666662,"d":"222.12"},218.25,213.25,34.10299]
[27,"APOLLOHOSP",1688,{"v":1684.6666666666667,"d":"1684.67"},{"v":1674.3833333333334,"d":"1674.38"},{"v":1660.7666666666667,"d":"1660.77"},{"v":1650.4833333333333,"d":"1650.48"},{"v":1698.2833333333335,"d":"1698.28"},{"v":1708.5666666666668,"d":"1708.57"},{"v":1722.1833333333336,"d":"1722.18"},1694.95,1671.05,2.30705]
[28,"APOLLOTYRE",174.2,{"v":174.5,"d":"174.50"},{"v":173.2,"d":"173.20"},{"v":172.2,"d":"172.20"},{"v":170.89999999999998,"d":"170.90"},{"v":175.5,"d":"175.50"},{"v":176.8,"d":"176.80"},{"v":177.8,"d":"177.80"},175.8,173.5,10.67364]
[29,"ARVINDFASN",393.2,{"v":395.06666666666666,"d":"395.07"},{"v":390.1333333333333,"d":"390.13"},{"v":387.06666666666666,"d":"387.07"},{"v":382.1333333333333,"d":"382.13"},{"v":398.1333333333333,"d":"398.13"},{"v":403.0666666666666,"d":"403.07"},{"v":406.1333333333333,"d":"406.13"},400,392,0.10587]
[30,"ASAHIINDIA",246.85,{"v":248.23333333333335,"d":"248.23"},{"v":244.4666666666667,"d":"244.47"},{"v":242.08333333333334,"d":"242.08"},{"v":238.3166666666667,"d":"238.32"},{"v":250.6166666666667,"d":"250.62"},{"v":254.38333333333335,"d":"254.38"},{"v":256.7666666666667,"d":"256.77"},252,245.85,0.09308]
[31,"ASHOKLEY",84.6,{"v":84.83333333333333,"d":"84.83"},{"v":84.06666666666666,"d":"84.07"},{"v":83.53333333333333,"d":"83.53"},{"v":82.76666666666667,"d":"82.77"},{"v":85.36666666666666,"d":"85.37"},{"v":86.13333333333334,"d":"86.13"},{"v":86.66666666666666,"d":"86.67"},85.6,84.3,79.87239]
[32,"ASHOKA",114.95,{"v":115.35000000000001,"d":"115.35"},{"v":113.80000000000001,"d":"113.80"},112.65,{"v":111.10000000000001,"d":"111.10"},{"v":116.50000000000001,"d":"116.50"},118.05,{"v":119.20000000000002,"d":"119.20"},116.9,114.2,4.63005]
[33,"ASIANPAINT",1796.95,{"v":1793.9333333333334,"d":"1793.93"},{"v":1784.0166666666669,"d":"1784.02"},{"v":1771.0833333333335,"d":"1771.08"},{"v":1761.166666666667,"d":"1761.17"},{"v":1806.8666666666668,"d":"1806.87"},{"v":1816.7833333333333,"d":"1816.78"},{"v":1829.7166666666667,"d":"1829.72"},1803.85,1781,8.73805]
[34,"ASTERDM",165,{"v":166.03333333333333,"d":"166.03"},{"v":162.06666666666666,"d":"162.07"},{"v":159.13333333333333,"d":"159.13"},{"v":155.16666666666666,"d":"155.17"},{"v":168.96666666666667,"d":"168.97"},{"v":172.9333333333333,"d":"172.93"},{"v":175.86666666666667,"d":"175.87"},170,163.1,4.84216]
[35,"ASTRAZEN",2702.3,{"v":2689.5333333333333,"d":"2689.53"},{"v":2654.0666666666666,"d":"2654.07"},{"v":2605.8333333333335,"d":"2605.83"},{"v":2570.366666666667,"d":"2570.37"},{"v":2737.7666666666664,"d":"2737.77"},{"v":2773.2333333333327,"d":"2773.23"},{"v":2821.4666666666662,"d":"2821.47"},2725,2641.3,0.26048]
[36,"ASTRAL",1187.85,{"v":1202.9666666666665,"d":"1202.97"},{"v":1160.933333333333,"d":"1160.93"},{"v":1134.0166666666664,"d":"1134.02"},{"v":1091.983333333333,"d":"1091.98"},{"v":1229.883333333333,"d":"1229.88"},{"v":1271.9166666666663,"d":"1271.92"},{"v":1298.833333333333,"d":"1298.83"},1245,1176.05,1.40264]
[37,"ATUL",4915.7,{"v":4938.466666666667,"d":"4938.47"},{"v":4858.933333333334,"d":"4858.93"},{"v":4802.166666666667,"d":"4802.17"},{"v":4722.633333333334,"d":"4722.63"},{"v":4995.2333333333345,"d":"4995.23"},{"v":5074.766666666667,"d":"5074.77"},{"v":5131.533333333335,"d":"5131.53"},5018,4881.7,0.37404]
[38,"AUROPHARMA",507.35,507.25,503.35,499.35,{"v":495.45000000000005,"d":"495.45"},511.25,515.15,519.15,511.15,503.25,17.30597]
[39,"AVANTIFEED",670.05,{"v":672.0166666666665,"d":"672.02"},{"v":662.1333333333331,"d":"662.13"},{"v":654.2166666666666,"d":"654.22"},{"v":644.3333333333331,"d":"644.33"},{"v":679.933333333333,"d":"679.93"},{"v":689.8166666666665,"d":"689.82"},{"v":697.733333333333,"d":"697.73"},681.9,664.1,4.60009]
[40,"DMART",1974.65,{"v":1962.3,"d":"1962.30"},1940.35,1906.05,{"v":1884.1,"d":"1884.10"},{"v":1996.6,"d":"1996.60"},{"v":2018.5500000000002,"d":"2018.55"},2052.85,1984.25,1928,4.81606]
[41,"AXISBANK",735.25,{"v":738.1,"d":"738.10"},{"v":730.7,"d":"730.70"},726.15,718.75,{"v":742.6500000000001,"d":"742.65"},750.05,{"v":754.6000000000001,"d":"754.60"},745.5,733.55,79.85274]
[42,"BASF",1001.9,1006.25,991.65,{"v":981.4,"d":"981.40"},{"v":966.8,"d":"966.80"},{"v":1016.5,"d":"1016.50"},{"v":1031.1,"d":"1031.10"},1041.35,1020.85,996,0.26806]
[43,"BEML",988.75,{"v":991.1833333333334,"d":"991.18"},{"v":982.5666666666668,"d":"982.57"},{"v":976.3833333333334,"d":"976.38"},{"v":967.7666666666669,"d":"967.77"},{"v":997.3666666666668,"d":"997.37"},{"v":1005.9833333333333,"d":"1005.98"},{"v":1012.1666666666667,"d":"1012.17"},999.8,985,1.34845]
[44,"BSE",541.65,{"v":541.6166666666667,"d":"541.62"},{"v":537.2833333333333,"d":"537.28"},{"v":532.9166666666666,"d":"532.92"},{"v":528.5833333333333,"d":"528.58"},{"v":545.9833333333333,"d":"545.98"},{"v":550.3166666666666,"d":"550.32"},{"v":554.6833333333334,"d":"554.68"},545.95,537.25,0.65277]
[45,"BAJAJ-AUTO",3091.85,{"v":3083.616666666667,"d":"3083.62"},{"v":3068.2333333333336,"d":"3068.23"},{"v":3044.616666666667,"d":"3044.62"},{"v":3029.2333333333336,"d":"3029.23"},{"v":3107.2333333333336,"d":"3107.23"},{"v":3122.616666666667,"d":"3122.62"},{"v":3146.2333333333336,"d":"3146.23"},3099,3060,2.43945]
[46,"BAJAJCON",227.8,{"v":228.9333333333333,"d":"228.93"},{"v":225.36666666666662,"d":"225.37"},{"v":222.9333333333333,"d":"222.93"},{"v":219.36666666666662,"d":"219.37"},{"v":231.36666666666662,"d":"231.37"},{"v":234.93333333333328,"d":"234.93"},{"v":237.36666666666662,"d":"237.37"},232.5,226.5,2.00295]
[47,"BAJAJELEC",383.1,385.25,{"v":378.5,"d":"378.50"},{"v":373.9,"d":"373.90"},367.15,389.85,{"v":396.6,"d":"396.60"},{"v":401.20000000000005,"d":"401.20"},392,380.65,0.89928]
[48,"BAJFINANCE",4419,{"v":4359.366666666667,"d":"4359.37"},{"v":4274.733333333334,"d":"4274.73"},{"v":4130.466666666667,"d":"4130.47"},{"v":4045.833333333334,"d":"4045.83"},{"v":4503.633333333333,"d":"4503.63"},{"v":4588.266666666666,"d":"4588.27"},{"v":4732.533333333333,"d":"4732.53"},4444,4215.1,45.81413]
[49,"BAJAJFINSV",9894.25,{"v":9824.083333333334,"d":"9824.08"},{"v":9719.166666666668,"d":"9719.17"},{"v":9544.083333333334,"d":"9544.08"},{"v":9439.166666666668,"d":"9439.17"},{"v":9999.166666666668,"d":"9999.17"},{"v":10104.083333333336,"d":"10104.08"},{"v":10279.166666666668,"d":"10279.17"},9929,9649,5.01913]
[50,"BAJAJHLDNG",3417.3,{"v":3368.433333333333,"d":"3368.43"},{"v":3308.866666666666,"d":"3308.87"},{"v":3200.433333333333,"d":"3200.43"},{"v":3140.866666666666,"d":"3140.87"},{"v":3476.866666666666,"d":"3476.87"},{"v":3536.4333333333325,"d":"3536.43"},{"v":3644.866666666666,"d":"3644.87"},3428,3260,1.19568]
[51,"BALKRISIND",1084.25,{"v":1087.6833333333334,"d":"1087.68"},{"v":1072.3666666666668,"d":"1072.37"},{"v":1060.4833333333333,"d":"1060.48"},{"v":1045.1666666666667,"d":"1045.17"},{"v":1099.5666666666668,"d":"1099.57"},{"v":1114.8833333333334,"d":"1114.88"},{"v":1126.7666666666669,"d":"1126.77"},1103,1075.8,4.02633]
[52,"BALMLAWRIE",121.35,{"v":121.01666666666667,"d":"121.02"},{"v":117.63333333333333,"d":"117.63"},{"v":113.91666666666666,"d":"113.92"},{"v":110.53333333333332,"d":"110.53"},{"v":124.73333333333333,"d":"124.73"},{"v":128.11666666666667,"d":"128.12"},{"v":131.83333333333334,"d":"131.83"},124.4,117.3,1.3096]
[53,"BALRAMCHIN",174.5,{"v":172.9,"d":"172.90"},{"v":170,"d":"170.00"},{"v":165.5,"d":"165.50"},{"v":162.6,"d":"162.60"},{"v":177.4,"d":"177.40"},{"v":180.30000000000004,"d":"180.30"},{"v":184.8,"d":"184.80"},175.8,168.4,9.16779]
[54,"BANDHANBNK",451.15,{"v":454.1333333333334,"d":"454.13"},{"v":442.26666666666677,"d":"442.27"},{"v":433.3833333333334,"d":"433.38"},{"v":421.51666666666677,"d":"421.52"},{"v":463.01666666666677,"d":"463.02"},{"v":474.88333333333344,"d":"474.88"},{"v":483.76666666666677,"d":"483.77"},466,445.25,22.73052]
[55,"BANKBARODA",93.7,93.75,{"v":93.3,"d":"93.30"},{"v":92.89999999999999,"d":"92.90"},{"v":92.44999999999999,"d":"92.45"},94.15,{"v":94.6,"d":"94.60"},{"v":95.00000000000001,"d":"95.00"},94.2,93.35,144.24795]
[56,"BANKINDIA",66.45,{"v":66.61666666666667,"d":"66.62"},{"v":66.03333333333335,"d":"66.03"},{"v":65.61666666666667,"d":"65.62"},{"v":65.03333333333335,"d":"65.03"},{"v":67.03333333333335,"d":"67.03"},{"v":67.61666666666666,"d":"67.62"},{"v":68.03333333333335,"d":"68.03"},67.2,66.2,8.46686]
[57,"MAHABANK",12.9,{"v":12.950000000000001,"d":"12.95"},{"v":12.800000000000002,"d":"12.80"},{"v":12.700000000000001,"d":"12.70"},{"v":12.550000000000002,"d":"12.55"},{"v":13.050000000000002,"d":"13.05"},{"v":13.200000000000001,"d":"13.20"},{"v":13.300000000000002,"d":"13.30"},13.1,12.85,3.45391]
[58,"BATAINDIA",1856.35,{"v":1846.1166666666668,"d":"1846.12"},{"v":1832.2333333333336,"d":"1832.23"},{"v":1808.1166666666668,"d":"1808.12"},{"v":1794.2333333333336,"d":"1794.23"},{"v":1870.2333333333336,"d":"1870.23"},{"v":1884.1166666666668,"d":"1884.12"},{"v":1908.2333333333336,"d":"1908.23"},1860,1822,4.51969]
[59,"BAYERCROP",4122.2,{"v":4120.733333333334,"d":"4120.73"},{"v":4091.466666666667,"d":"4091.47"},{"v":4060.7333333333336,"d":"4060.73"},{"v":4031.466666666667,"d":"4031.47"},{"v":4151.466666666667,"d":"4151.47"},{"v":4180.733333333334,"d":"4180.73"},{"v":4211.466666666667,"d":"4211.47"},4150,4090,0.08916]
[60,"BERGEPAINT",572.95,{"v":569.5166666666668,"d":"569.52"},{"v":564.1833333333335,"d":"564.18"},{"v":555.4166666666667,"d":"555.42"},{"v":550.0833333333335,"d":"550.08"},{"v":578.2833333333335,"d":"578.28"},{"v":583.6166666666668,"d":"583.62"},{"v":592.3833333333336,"d":"592.38"},574.85,560.75,11.27008]
[61,"BDL",303.2,{"v":303.3833333333333,"d":"303.38"},{"v":295.81666666666666,"d":"295.82"},{"v":288.43333333333334,"d":"288.43"},{"v":280.8666666666667,"d":"280.87"},{"v":310.76666666666665,"d":"310.77"},{"v":318.33333333333326,"d":"318.33"},{"v":325.71666666666664,"d":"325.72"},310.95,296,1.06612]
[62,"BEL",100.55,{"v":100.46666666666665,"d":"100.47"},{"v":99.7833333333333,"d":"99.78"},{"v":99.01666666666665,"d":"99.02"},{"v":98.3333333333333,"d":"98.33"},{"v":101.2333333333333,"d":"101.23"},{"v":101.91666666666667,"d":"101.92"},{"v":102.68333333333331,"d":"102.68"},101.15,99.7,94.48518]
[63,"BHARATFORG",505,{"v":505.8333333333333,"d":"505.83"},{"v":498.9666666666666,"d":"498.97"},{"v":492.9333333333333,"d":"492.93"},{"v":486.06666666666655,"d":"486.07"},{"v":511.8666666666666,"d":"511.87"},{"v":518.7333333333333,"d":"518.73"},{"v":524.7666666666667,"d":"524.77"},512.7,499.8,6.23861]
[64,"BHEL",44.55,{"v":44.416666666666664,"d":"44.42"},{"v":43.73333333333333,"d":"43.73"},{"v":42.916666666666664,"d":"42.92"},{"v":42.23333333333333,"d":"42.23"},{"v":45.23333333333333,"d":"45.23"},{"v":45.916666666666664,"d":"45.92"},{"v":46.73333333333333,"d":"46.73"},45.1,43.6,155.86751]
[65,"BPCL",479.05,{"v":480.8666666666666,"d":"480.87"},{"v":474.83333333333326,"d":"474.83"},{"v":470.6166666666666,"d":"470.62"},{"v":464.58333333333326,"d":"464.58"},{"v":485.08333333333326,"d":"485.08"},{"v":491.1166666666667,"d":"491.12"},{"v":495.33333333333326,"d":"495.33"},486.9,476.65,71.32327]
[66,"BHARTIARTL",490.25,{"v":493.3,"d":"493.30"},{"v":485.20000000000005,"d":"485.20"},{"v":480.15000000000003,"d":"480.15"},{"v":472.05000000000007,"d":"472.05"},498.35,{"v":506.45000000000005,"d":"506.45"},{"v":511.5,"d":"511.50"},501.4,488.25,196.68016]
[67,"INFRATEL",245.2,{"v":243.48333333333335,"d":"243.48"},{"v":240.0666666666667,"d":"240.07"},{"v":234.93333333333334,"d":"234.93"},{"v":231.51666666666668,"d":"231.52"},{"v":248.6166666666667,"d":"248.62"},{"v":252.03333333333333,"d":"252.03"},{"v":257.16666666666674,"d":"257.17"},246.9,238.35,50.89013]
[68,"BIOCON",297.45,{"v":296.7833333333333,"d":"296.78"},{"v":289.66666666666663,"d":"289.67"},{"v":281.8833333333333,"d":"281.88"},{"v":274.76666666666665,"d":"274.77"},{"v":304.5666666666666,"d":"304.57"},{"v":311.6833333333333,"d":"311.68"},{"v":319.4666666666666,"d":"319.47"},303.9,289,77.79268]
[69,"BIRLACORPN",751.25,749.75,{"v":729.5,"d":"729.50"},707.75,{"v":687.5,"d":"687.50"},{"v":771.5,"d":"771.50"},791.75,{"v":813.5,"d":"813.50"},770,728,4.87172]
[70,"BSOFT",71.85,{"v":71.88333333333333,"d":"71.88"},{"v":71.26666666666665,"d":"71.27"},{"v":70.68333333333332,"d":"70.68"},{"v":70.06666666666665,"d":"70.07"},{"v":72.46666666666665,"d":"72.47"},{"v":73.08333333333333,"d":"73.08"},{"v":73.66666666666666,"d":"73.67"},72.5,71.3,2.70683]
[71,"BLISSGVS",143.75,{"v":143.70000000000002,"d":"143.70"},{"v":142.55000000000004,"d":"142.55"},{"v":141.35000000000002,"d":"141.35"},{"v":140.20000000000005,"d":"140.20"},{"v":144.90000000000003,"d":"144.90"},146.05,{"v":147.25000000000003,"d":"147.25"},144.85,142.5,4.09744]
[72,"BLUEDART",2733.85,{"v":2706.616666666667,"d":"2706.62"},{"v":2629.2333333333336,"d":"2629.23"},{"v":2524.616666666667,"d":"2524.62"},{"v":2447.2333333333336,"d":"2447.23"},{"v":2811.2333333333336,"d":"2811.23"},{"v":2888.616666666667,"d":"2888.62"},{"v":2993.2333333333336,"d":"2993.23"},2784,2602,0.11887]
[73,"BLUESTARCO",842.65,{"v":854.0833333333334,"d":"854.08"},{"v":820.6166666666668,"d":"820.62"},{"v":798.5833333333334,"d":"798.58"},{"v":765.1166666666668,"d":"765.12"},{"v":876.1166666666668,"d":"876.12"},{"v":909.5833333333333,"d":"909.58"},{"v":931.6166666666668,"d":"931.62"},887.55,832.05,2.36097]
[74,"BBTC",1188.75,{"v":1187.5666666666668,"d":"1187.57"},{"v":1171.3333333333337,"d":"1171.33"},{"v":1153.916666666667,"d":"1153.92"},{"v":1137.6833333333338,"d":"1137.68"},{"v":1204.9833333333336,"d":"1204.98"},{"v":1221.2166666666667,"d":"1221.22"},{"v":1238.6333333333334,"d":"1238.63"},1203.8,1170.15,1.63235]
[75,"BOMDYEING",97.45,{"v":95.68333333333334,"d":"95.68"},{"v":92.96666666666667,"d":"92.97"},{"v":88.48333333333333,"d":"88.48"},{"v":85.76666666666667,"d":"85.77"},{"v":100.16666666666667,"d":"100.17"},{"v":102.88333333333334,"d":"102.88"},{"v":107.36666666666667,"d":"107.37"},98.4,91.2,130.19261]
[76,"BOSCHLTD",14737.55,{"v":14763.316666666666,"d":"14763.32"},{"v":14639.68333333333,"d":"14639.68"},{"v":14541.816666666666,"d":"14541.82"},{"v":14418.18333333333,"d":"14418.18"},{"v":14861.18333333333,"d":"14861.18"},{"v":14984.816666666666,"d":"14984.82"},{"v":15082.68333333333,"d":"15082.68"},14886.95,14665.45,0.14115]
[77,"BRIGADE",228.55,{"v":229.58333333333334,"d":"229.58"},{"v":225.5666666666667,"d":"225.57"},{"v":222.58333333333334,"d":"222.58"},{"v":218.5666666666667,"d":"218.57"},{"v":232.5666666666667,"d":"232.57"},{"v":236.58333333333334,"d":"236.58"},{"v":239.5666666666667,"d":"239.57"},233.6,226.6,0.75598]
[78,"BRITANNIA",3214.2,{"v":3216.5833333333335,"d":"3216.58"},{"v":3187.666666666667,"d":"3187.67"},{"v":3161.1333333333337,"d":"3161.13"},{"v":3132.216666666667,"d":"3132.22"},{"v":3243.116666666667,"d":"3243.12"},{"v":3272.0333333333338,"d":"3272.03"},{"v":3298.5666666666666,"d":"3298.57"},3245.5,3190.05,4.34882]
[79,"CARERATING",669.45,670.85,{"v":661.7,"d":"661.70"},653.95,{"v":644.8000000000001,"d":"644.80"},{"v":678.6,"d":"678.60"},{"v":687.7499999999999,"d":"687.75"},{"v":695.5,"d":"695.50"},680,663.1,2.55562]
[80,"CCL",208,{"v":206.11666666666667,"d":"206.12"},{"v":197.23333333333335,"d":"197.23"},{"v":186.46666666666667,"d":"186.47"},{"v":177.58333333333334,"d":"177.58"},{"v":216.88333333333335,"d":"216.88"},{"v":225.76666666666668,"d":"225.77"},{"v":236.53333333333336,"d":"236.53"},215,195.35,99.31524]
[81,"CESC",740.2,{"v":740.4666666666666,"d":"740.47"},{"v":734.5333333333332,"d":"734.53"},{"v":728.8666666666666,"d":"728.87"},{"v":722.9333333333332,"d":"722.93"},{"v":746.1333333333332,"d":"746.13"},{"v":752.0666666666666,"d":"752.07"},{"v":757.7333333333332,"d":"757.73"},746.4,734.8,2.06846]
[82,"CRISIL",1742.6,{"v":1742.8,"d":"1742.80"},{"v":1710.8,"d":"1710.80"},{"v":1679,"d":"1679.00"},{"v":1647,"d":"1647.00"},{"v":1774.6,"d":"1774.60"},{"v":1806.6,"d":"1806.60"},{"v":1838.3999999999999,"d":"1838.40"},1774.8,1711,0.2926]
[83,"CADILAHC",273.5,273.45,{"v":271.04999999999995,"d":"271.05"},{"v":268.59999999999997,"d":"268.60"},{"v":266.19999999999993,"d":"266.20"},{"v":275.9,"d":"275.90"},{"v":278.29999999999995,"d":"278.30"},280.75,275.85,271,12.95548]
[84,"CANFINHOME",487.95,{"v":485.4666666666667,"d":"485.47"},{"v":475.1333333333334,"d":"475.13"},{"v":462.31666666666666,"d":"462.32"},{"v":451.98333333333335,"d":"451.98"},{"v":498.2833333333334,"d":"498.28"},{"v":508.6166666666667,"d":"508.62"},{"v":521.4333333333334,"d":"521.43"},495.8,472.65,10.17911]
[85,"CANBK",204.1,{"v":205.1833333333333,"d":"205.18"},{"v":202.4666666666666,"d":"202.47"},{"v":200.83333333333331,"d":"200.83"},{"v":198.11666666666662,"d":"198.12"},{"v":206.8166666666666,"d":"206.82"},{"v":209.5333333333333,"d":"209.53"},{"v":211.1666666666666,"d":"211.17"},207.9,203.55,58.00555]
[86,"CAPLIPOINT",287.25,{"v":289.0833333333333,"d":"289.08"},{"v":284.66666666666663,"d":"284.67"},{"v":282.0833333333333,"d":"282.08"},{"v":277.66666666666663,"d":"277.67"},{"v":291.66666666666663,"d":"291.67"},{"v":296.08333333333326,"d":"296.08"},{"v":298.66666666666663,"d":"298.67"},293.5,286.5,0.61579]
[87,"CGCL",189.9,{"v":189.61666666666667,"d":"189.62"},{"v":186.33333333333334,"d":"186.33"},{"v":182.76666666666668,"d":"182.77"},{"v":179.48333333333335,"d":"179.48"},{"v":193.18333333333334,"d":"193.18"},{"v":196.46666666666664,"d":"196.47"},{"v":200.03333333333333,"d":"200.03"},192.9,186.05,5.35636]
[88,"CARBORUNIV",343.8,{"v":345.3,"d":"345.30"},{"v":340.6,"d":"340.60"},{"v":337.40000000000003,"d":"337.40"},{"v":332.70000000000005,"d":"332.70"},{"v":348.5,"d":"348.50"},{"v":353.19999999999993,"d":"353.20"},{"v":356.4,"d":"356.40"},350,342.1,0.1084]
[89,"CASTROLIND",135.6,{"v":135.26666666666668,"d":"135.27"},{"v":133.88333333333335,"d":"133.88"},{"v":132.16666666666669,"d":"132.17"},{"v":130.78333333333336,"d":"130.78"},{"v":136.98333333333335,"d":"136.98"},{"v":138.36666666666667,"d":"138.37"},{"v":140.08333333333334,"d":"140.08"},136.65,133.55,36.51882]
[90,"CEATLTD",998.45,{"v":999.5500000000001,"d":"999.55"},{"v":992.1000000000001,"d":"992.10"},{"v":985.7500000000001,"d":"985.75"},{"v":978.3000000000002,"d":"978.30"},{"v":1005.9000000000001,"d":"1005.90"},{"v":1013.3500000000001,"d":"1013.35"},{"v":1019.7,"d":"1019.70"},1007,993.2,0.57172]
[91,"CENTRALBK",19.1,{"v":19.366666666666667,"d":"19.37"},{"v":18.733333333333334,"d":"18.73"},{"v":18.366666666666667,"d":"18.37"},{"v":17.733333333333334,"d":"17.73"},{"v":19.733333333333334,"d":"19.73"},{"v":20.366666666666667,"d":"20.37"},{"v":20.733333333333334,"d":"20.73"},20,19,12.66776]
[92,"CDSL",270.55,271.45,{"v":268.09999999999997,"d":"268.10"},265.65,{"v":262.29999999999995,"d":"262.30"},{"v":273.9,"d":"273.90"},277.25,{"v":279.7,"d":"279.70"},274.8,269,3.36662]
[93,"CENTURYPLY",171.1,{"v":171,"d":"171.00"},169.35,{"v":167.6,"d":"167.60"},165.95,172.75,{"v":174.39999999999998,"d":"174.40"},176.15,172.65,169.25,1.20819]
[94,"CERA",2679.8,{"v":2685.4,"d":"2685.40"},{"v":2672.8500000000004,"d":"2672.85"},{"v":2665.9,"d":"2665.90"},{"v":2653.3500000000004,"d":"2653.35"},{"v":2692.3500000000004,"d":"2692.35"},{"v":2704.9000000000005,"d":"2704.90"},{"v":2711.8500000000004,"d":"2711.85"},2697.95,2678.45,0.0541]
[95,"CHALET",332,{"v":332.68333333333334,"d":"332.68"},{"v":329.31666666666666,"d":"329.32"},{"v":326.6333333333333,"d":"326.63"},{"v":323.26666666666665,"d":"323.27"},{"v":335.3666666666667,"d":"335.37"},{"v":338.73333333333335,"d":"338.73"},{"v":341.4166666666667,"d":"341.42"},336.05,330,0.04304]
[96,"CHAMBLFERT",177.3,{"v":178.01666666666665,"d":"178.02"},{"v":174.33333333333331,"d":"174.33"},{"v":171.36666666666667,"d":"171.37"},{"v":167.68333333333334,"d":"167.68"},{"v":180.9833333333333,"d":"180.98"},{"v":184.66666666666663,"d":"184.67"},{"v":187.63333333333327,"d":"187.63"},181.7,175.05,5.93382]
[97,"CHENNPETRO",133.6,{"v":134.9333333333333,"d":"134.93"},{"v":131.26666666666662,"d":"131.27"},{"v":128.9333333333333,"d":"128.93"},{"v":125.26666666666662,"d":"125.27"},{"v":137.26666666666662,"d":"137.27"},{"v":140.9333333333333,"d":"140.93"},{"v":143.26666666666662,"d":"143.27"},138.6,132.6,1.93736]
[98,"CHOLAHLDNG",547.2,{"v":550.0833333333334,"d":"550.08"},{"v":537.1666666666667,"d":"537.17"},{"v":527.1333333333333,"d":"527.13"},{"v":514.2166666666667,"d":"514.22"},{"v":560.1166666666668,"d":"560.12"},{"v":573.0333333333335,"d":"573.03"},{"v":583.0666666666668,"d":"583.07"},563,540.05,1.17797]
[99,"CHOLAFIN",327.65,{"v":328.46666666666664,"d":"328.47"},{"v":323.1833333333333,"d":"323.18"},{"v":318.71666666666664,"d":"318.72"},{"v":313.4333333333333,"d":"313.43"},{"v":332.9333333333333,"d":"332.93"},{"v":338.2166666666667,"d":"338.22"},{"v":342.6833333333333,"d":"342.68"},333.75,324,60.85725]
[100,"CIPLA",461.55,{"v":463.1000000000001,"d":"463.10"},{"v":458.8000000000002,"d":"458.80"},{"v":456.0500000000001,"d":"456.05"},{"v":451.7500000000002,"d":"451.75"},{"v":465.85000000000014,"d":"465.85"},470.15,{"v":472.9000000000001,"d":"472.90"},467.4,460.35,17.37293]
[101,"CUB",237.8,{"v":238.88333333333335,"d":"238.88"},{"v":234.7166666666667,"d":"234.72"},{"v":231.63333333333335,"d":"231.63"},{"v":227.4666666666667,"d":"227.47"},{"v":241.9666666666667,"d":"241.97"},{"v":246.13333333333338,"d":"246.13"},{"v":249.2166666666667,"d":"249.22"},243.05,235.8,5.96792]
[102,"COALINDIA",191.05,{"v":190.6833333333333,"d":"190.68"},{"v":188.36666666666662,"d":"188.37"},{"v":185.6833333333333,"d":"185.68"},{"v":183.36666666666662,"d":"183.37"},{"v":193.36666666666662,"d":"193.37"},{"v":195.68333333333328,"d":"195.68"},{"v":198.36666666666662,"d":"198.37"},193,188,106.02818]
[103,"COCHINSHIP",384.9,{"v":389.6833333333334,"d":"389.68"},{"v":379.3166666666668,"d":"379.32"},{"v":373.7333333333334,"d":"373.73"},{"v":363.3666666666668,"d":"363.37"},{"v":395.26666666666677,"d":"395.27"},{"v":405.6333333333333,"d":"405.63"},{"v":411.21666666666675,"d":"411.22"},400.05,384.1,2.025]
[104,"COLPAL",1484.1,{"v":1489.1166666666668,"d":"1489.12"},{"v":1475.2333333333336,"d":"1475.23"},{"v":1466.3666666666668,"d":"1466.37"},{"v":1452.4833333333336,"d":"1452.48"},{"v":1497.9833333333336,"d":"1497.98"},{"v":1511.8666666666668,"d":"1511.87"},{"v":1520.7333333333336,"d":"1520.73"},1503,1480.25,5.42146]
[105,"CONCOR",579.65,{"v":577.3333333333334,"d":"577.33"},{"v":572.7666666666668,"d":"572.77"},{"v":565.8833333333334,"d":"565.88"},{"v":561.3166666666668,"d":"561.32"},{"v":584.2166666666667,"d":"584.22"},{"v":588.7833333333333,"d":"588.78"},{"v":595.6666666666666,"d":"595.67"},581.9,570.45,9.02503]
[106,"COROMANDEL",618.1,{"v":618.1333333333333,"d":"618.13"},{"v":612.2666666666667,"d":"612.27"},{"v":606.4333333333333,"d":"606.43"},{"v":600.5666666666666,"d":"600.57"},{"v":623.9666666666667,"d":"623.97"},{"v":629.8333333333333,"d":"629.83"},{"v":635.6666666666667,"d":"635.67"},624,612.3,4.05868]
[107,"CREDITACC",857.85,863.75,{"v":845.1,"d":"845.10"},832.35,{"v":813.7,"d":"813.70"},{"v":876.5,"d":"876.50"},{"v":895.1500000000001,"d":"895.15"},{"v":907.9,"d":"907.90"},882.4,851,1.82387]
[108,"CROMPTON",258.25,{"v":258.84999999999997,"d":"258.85"},{"v":254.39999999999992,"d":"254.40"},{"v":250.54999999999995,"d":"250.55"},{"v":246.0999999999999,"d":"246.10"},{"v":262.69999999999993,"d":"262.70"},267.15,{"v":270.99999999999994,"d":"271.00"},263.3,255,3.43453]
[109,"CUMMINSIND",601.2,{"v":616,"d":"616.00"},{"v":579.2,"d":"579.20"},{"v":557.2,"d":"557.20"},{"v":520.4000000000001,"d":"520.40"},{"v":638,"d":"638.00"},{"v":674.8,"d":"674.80"},{"v":696.8,"d":"696.80"},652.8,594,187.13513]
[110,"CYIENT",490.5,{"v":492.2166666666667,"d":"492.22"},{"v":485.4333333333334,"d":"485.43"},{"v":480.3666666666667,"d":"480.37"},{"v":473.58333333333337,"d":"473.58"},{"v":497.2833333333334,"d":"497.28"},{"v":504.0666666666667,"d":"504.07"},{"v":509.13333333333344,"d":"509.13"},499,487.15,1.53128]
[111,"DBCORP",141.2,{"v":141.11666666666665,"d":"141.12"},{"v":139.8833333333333,"d":"139.88"},{"v":138.56666666666666,"d":"138.57"},{"v":137.33333333333331,"d":"137.33"},{"v":142.43333333333328,"d":"142.43"},{"v":143.66666666666663,"d":"143.67"},{"v":144.98333333333326,"d":"144.98"},142.35,139.8,0.43243]
[112,"DCBBANK",175.1,{"v":176.70000000000002,"d":"176.70"},{"v":172.40000000000003,"d":"172.40"},{"v":169.70000000000002,"d":"169.70"},{"v":165.40000000000003,"d":"165.40"},{"v":179.40000000000003,"d":"179.40"},{"v":183.70000000000005,"d":"183.70"},{"v":186.40000000000003,"d":"186.40"},181,174,6.80476]
[113,"DCMSHRIRAM",381.05,{"v":383.4333333333334,"d":"383.43"},{"v":372.7166666666668,"d":"372.72"},{"v":364.38333333333344,"d":"364.38"},{"v":353.66666666666686,"d":"353.67"},{"v":391.76666666666677,"d":"391.77"},{"v":402.48333333333335,"d":"402.48"},{"v":410.8166666666667,"d":"410.82"},394.15,375.1,0.80345]
[114,"DLF",258.6,{"v":259.0166666666667,"d":"259.02"},{"v":256.2333333333334,"d":"256.23"},{"v":253.86666666666667,"d":"253.87"},{"v":251.08333333333337,"d":"251.08"},{"v":261.38333333333344,"d":"261.38"},{"v":264.16666666666674,"d":"264.17"},{"v":266.5333333333335,"d":"266.53"},261.8,256.65,49.77662]
[115,"DABUR",491.6,{"v":491.93333333333334,"d":"491.93"},{"v":488.3666666666667,"d":"488.37"},{"v":485.1333333333333,"d":"485.13"},{"v":481.56666666666666,"d":"481.57"},{"v":495.1666666666667,"d":"495.17"},{"v":498.7333333333334,"d":"498.73"},{"v":501.9666666666667,"d":"501.97"},495.5,488.7,8.30287]
[116,"DALBHARAT",886.65,{"v":888.5666666666666,"d":"888.57"},{"v":858.1333333333332,"d":"858.13"},{"v":829.6166666666666,"d":"829.62"},{"v":799.1833333333332,"d":"799.18"},{"v":917.0833333333333,"d":"917.08"},{"v":947.5166666666667,"d":"947.52"},{"v":976.0333333333333,"d":"976.03"},919,860.05,2.07527]
[117,"DEEPAKNTR",399.25,{"v":400.4333333333334,"d":"400.43"},{"v":396.1666666666668,"d":"396.17"},{"v":393.0833333333334,"d":"393.08"},{"v":388.81666666666683,"d":"388.82"},{"v":403.51666666666677,"d":"403.52"},{"v":407.7833333333334,"d":"407.78"},{"v":410.86666666666673,"d":"410.87"},404.7,397.35,2.15183]
[118,"DELTACORP",184.5,185.65,182.55,{"v":180.6,"d":"180.60"},{"v":177.5,"d":"177.50"},{"v":187.60000000000002,"d":"187.60"},{"v":190.7,"d":"190.70"},{"v":192.65000000000003,"d":"192.65"},188.75,183.7,6.05773]
[119,"DHFL",14.3,{"v":14.583333333333334,"d":"14.58"},{"v":14.016666666666667,"d":"14.02"},{"v":13.733333333333334,"d":"13.73"},{"v":13.166666666666668,"d":"13.17"},{"v":14.866666666666667,"d":"14.87"},{"v":15.433333333333334,"d":"15.43"},{"v":15.716666666666667,"d":"15.72"},15.15,14.3,21.97826]
[120,"DBL",405.8,{"v":407.90000000000003,"d":"407.90"},{"v":401.9000000000001,"d":"401.90"},{"v":398.00000000000006,"d":"398.00"},{"v":392.0000000000001,"d":"392.00"},{"v":411.80000000000007,"d":"411.80"},{"v":417.79999999999995,"d":"417.80"},{"v":421.70000000000005,"d":"421.70"},413.9,404,1.51426]
[121,"DISHTV",14.25,{"v":14.266666666666666,"d":"14.27"},{"v":13.583333333333332,"d":"13.58"},{"v":12.916666666666666,"d":"12.92"},{"v":12.233333333333333,"d":"12.23"},{"v":14.933333333333332,"d":"14.93"},{"v":15.616666666666665,"d":"15.62"},{"v":16.28333333333333,"d":"16.28"},14.95,13.6,575.0869]
[122,"DCAL",81.2,{"v":82.06666666666666,"d":"82.07"},{"v":78.93333333333332,"d":"78.93"},{"v":76.66666666666666,"d":"76.67"},{"v":73.53333333333332,"d":"73.53"},{"v":84.33333333333333,"d":"84.33"},{"v":87.46666666666665,"d":"87.47"},{"v":89.73333333333333,"d":"89.73"},85.2,79.8,4.48998]
[123,"DIVISLAB",1961.3,{"v":1963.9166666666667,"d":"1963.92"},{"v":1933.4333333333334,"d":"1933.43"},{"v":1905.5666666666666,"d":"1905.57"},{"v":1875.0833333333333,"d":"1875.08"},{"v":1991.7833333333335,"d":"1991.78"},{"v":2022.2666666666667,"d":"2022.27"},{"v":2050.1333333333337,"d":"2050.13"},1994.4,1936.05,8.29522]
[124,"DIXON",4324.3,{"v":4352.216666666666,"d":"4352.22"},{"v":4214.483333333333,"d":"4214.48"},{"v":4104.666666666666,"d":"4104.67"},{"v":3966.9333333333325,"d":"3966.93"},{"v":4462.033333333333,"d":"4462.03"},{"v":4599.766666666666,"d":"4599.77"},{"v":4709.583333333333,"d":"4709.58"},4489.95,4242.4,1.51969]
[125,"LALPATHLAB",1771.25,{"v":1771.3500000000001,"d":"1771.35"},{"v":1756.9000000000003,"d":"1756.90"},{"v":1742.5500000000002,"d":"1742.55"},{"v":1728.1000000000004,"d":"1728.10"},{"v":1785.7000000000003,"d":"1785.70"},1800.15,{"v":1814.5000000000002,"d":"1814.50"},1785.8,1757,0.7123]
[126,"DRREDDY",3148.25,{"v":3149.7666666666664,"d":"3149.77"},{"v":3097.683333333333,"d":"3097.68"},{"v":3047.1166666666663,"d":"3047.12"},{"v":2995.033333333333,"d":"2995.03"},{"v":3200.333333333333,"d":"3200.33"},{"v":3252.416666666667,"d":"3252.42"},{"v":3302.983333333333,"d":"3302.98"},3201.85,3099.2,13.89203]
[127,"EIDPARRY",227.9,{"v":227.33333333333334,"d":"227.33"},{"v":224.66666666666669,"d":"224.67"},{"v":221.43333333333334,"d":"221.43"},{"v":218.76666666666668,"d":"218.77"},{"v":230.5666666666667,"d":"230.57"},{"v":233.23333333333338,"d":"233.23"},{"v":236.4666666666667,"d":"236.47"},230,224.1,1.46669]
[128,"EIHOTEL",146.45,{"v":146.33333333333334,"d":"146.33"},{"v":145.26666666666668,"d":"145.27"},{"v":144.08333333333334,"d":"144.08"},{"v":143.01666666666668,"d":"143.02"},{"v":147.51666666666668,"d":"147.52"},{"v":148.58333333333334,"d":"148.58"},{"v":149.76666666666668,"d":"149.77"},147.4,145.15,5.63189]
[129,"EDELWEISS",98.2,{"v":98.90000000000002,"d":"98.90"},{"v":96.40000000000003,"d":"96.40"},{"v":94.60000000000001,"d":"94.60"},{"v":92.10000000000002,"d":"92.10"},{"v":100.70000000000005,"d":"100.70"},{"v":103.20000000000002,"d":"103.20"},{"v":105.00000000000006,"d":"105.00"},101.4,97.1,14.9969]
[130,"EICHERMOT",20192.25,{"v":20509.416666666668,"d":"20509.42"},{"v":19782.833333333336,"d":"19782.83"},{"v":19373.416666666668,"d":"19373.42"},{"v":18646.833333333336,"d":"18646.83"},{"v":20918.833333333336,"d":"20918.83"},{"v":21645.41666666667,"d":"21645.42"},{"v":22054.833333333336,"d":"22054.83"},21236,20100,2.86925]
[131,"ELGIEQUIP",254.35,{"v":254.6,"d":"254.60"},{"v":250.2,"d":"250.20"},{"v":246.04999999999998,"d":"246.05"},{"v":241.64999999999998,"d":"241.65"},258.75,{"v":263.15000000000003,"d":"263.15"},{"v":267.3,"d":"267.30"},259,250.45,0.13654]
[132,"EMAMILTD",319.15,{"v":320.76666666666665,"d":"320.77"},{"v":315.7833333333333,"d":"315.78"},{"v":312.41666666666663,"d":"312.42"},{"v":307.4333333333333,"d":"307.43"},{"v":324.1333333333333,"d":"324.13"},{"v":329.1166666666667,"d":"329.12"},{"v":332.48333333333335,"d":"332.48"},325.75,317.4,2.12364]
[133,"ENDURANCE",1135.65,{"v":1142.9333333333334,"d":"1142.93"},{"v":1109.4166666666667,"d":"1109.42"},{"v":1083.1833333333334,"d":"1083.18"},{"v":1049.6666666666667,"d":"1049.67"},{"v":1169.1666666666667,"d":"1169.17"},{"v":1202.6833333333332,"d":"1202.68"},{"v":1228.9166666666667,"d":"1228.92"},1176.45,1116.7,0.33063]
[134,"ENGINERSIN",96.75,97.55,{"v":95.69999999999999,"d":"95.70"},{"v":94.64999999999999,"d":"94.65"},{"v":92.79999999999998,"d":"92.80"},{"v":98.6,"d":"98.60"},{"v":100.44999999999999,"d":"100.45"},{"v":101.5,"d":"101.50"},99.4,96.5,11.40613]
[135,"EQUITAS",113.35,{"v":113.18333333333334,"d":"113.18"},{"v":111.61666666666667,"d":"111.62"},{"v":109.88333333333334,"d":"109.88"},{"v":108.31666666666668,"d":"108.32"},{"v":114.91666666666667,"d":"114.92"},{"v":116.48333333333333,"d":"116.48"},{"v":118.21666666666667,"d":"118.22"},114.75,111.45,50.79896]
[136,"ERIS",536.35,{"v":528.0166666666668,"d":"528.02"},{"v":509.4333333333335,"d":"509.43"},{"v":482.51666666666677,"d":"482.52"},{"v":463.9333333333335,"d":"463.93"},{"v":554.9333333333335,"d":"554.93"},{"v":573.5166666666668,"d":"573.52"},{"v":600.4333333333335,"d":"600.43"},546.6,501.1,2.07525]
[137,"ESCORTS",748,{"v":742.4,"d":"742.40"},{"v":729.8,"d":"729.80"},{"v":711.6,"d":"711.60"},{"v":699,"d":"699.00"},{"v":760.5999999999999,"d":"760.60"},{"v":773.2,"d":"773.20"},{"v":791.3999999999999,"d":"791.40"},755,724.2,56.32563]
[138,"ESSELPACK",186,{"v":186.1833333333333,"d":"186.18"},{"v":180.66666666666663,"d":"180.67"},{"v":175.33333333333331,"d":"175.33"},{"v":169.81666666666663,"d":"169.82"},{"v":191.51666666666662,"d":"191.52"},{"v":197.03333333333333,"d":"197.03"},{"v":202.36666666666662,"d":"202.37"},191.7,180.85,1.85365]
[139,"EXIDEIND",202.75,{"v":203.38333333333333,"d":"203.38"},{"v":201.46666666666664,"d":"201.47"},{"v":200.1833333333333,"d":"200.18"},{"v":198.26666666666662,"d":"198.27"},{"v":204.66666666666666,"d":"204.67"},{"v":206.58333333333334,"d":"206.58"},{"v":207.86666666666667,"d":"207.87"},205.3,202.1,10.89758]
[140,"FDC",227.7,{"v":228.4,"d":"228.40"},{"v":226.3,"d":"226.30"},{"v":224.9,"d":"224.90"},{"v":222.8,"d":"222.80"},{"v":229.8,"d":"229.80"},{"v":231.89999999999998,"d":"231.90"},{"v":233.3,"d":"233.30"},230.5,227,0.40867]
[141,"FEDERALBNK",94.85,95.25,94.15,93.45,{"v":92.35000000000001,"d":"92.35"},95.95,97.05,97.75,96.35,94.55,63.16781]
[142,"FMGOETZE",618.1,{"v":617.5500000000001,"d":"617.55"},{"v":607.2500000000001,"d":"607.25"},{"v":596.4000000000001,"d":"596.40"},{"v":586.1000000000001,"d":"586.10"},{"v":628.4000000000001,"d":"628.40"},{"v":638.7,"d":"638.70"},{"v":649.5500000000001,"d":"649.55"},627.85,606.7,0.01348]
[143,"FINEORG",2414.95,{"v":2402.7833333333333,"d":"2402.78"},{"v":2326.5666666666666,"d":"2326.57"},{"v":2238.1833333333334,"d":"2238.18"},{"v":2161.9666666666667,"d":"2161.97"},{"v":2491.1666666666665,"d":"2491.17"},{"v":2567.3833333333328,"d":"2567.38"},{"v":2655.7666666666664,"d":"2655.77"},2479,2314.4,0.63472]
[144,"FINCABLES",405.2,{"v":406.6666666666667,"d":"406.67"},{"v":398.53333333333336,"d":"398.53"},{"v":391.8666666666667,"d":"391.87"},{"v":383.73333333333335,"d":"383.73"},{"v":413.33333333333337,"d":"413.33"},{"v":421.4666666666667,"d":"421.47"},{"v":428.1333333333334,"d":"428.13"},414.8,400,0.31886]
[145,"FINPIPE",562.65,{"v":566.9166666666666,"d":"566.92"},{"v":552.8333333333333,"d":"552.83"},{"v":543.0166666666667,"d":"543.02"},{"v":528.9333333333333,"d":"528.93"},{"v":576.7333333333332,"d":"576.73"},{"v":590.8166666666665,"d":"590.82"},{"v":600.6333333333332,"d":"600.63"},581,557.1,1.57648]
[146,"FSL",44.15,{"v":43.633333333333326,"d":"43.63"},{"v":42.81666666666665,"d":"42.82"},{"v":41.48333333333332,"d":"41.48"},{"v":40.66666666666664,"d":"40.67"},{"v":44.966666666666654,"d":"44.97"},{"v":45.78333333333333,"d":"45.78"},{"v":47.11666666666666,"d":"47.12"},44.45,42.3,18.46759]
[147,"FORTIS",156.3,{"v":155.91666666666666,"d":"155.92"},{"v":155.0333333333333,"d":"155.03"},{"v":153.76666666666665,"d":"153.77"},{"v":152.8833333333333,"d":"152.88"},{"v":157.1833333333333,"d":"157.18"},{"v":158.0666666666667,"d":"158.07"},{"v":159.33333333333331,"d":"159.33"},156.8,154.65,8.08934]
[148,"FCONSUMER",24.05,{"v":24.183333333333337,"d":"24.18"},{"v":23.766666666666673,"d":"23.77"},{"v":23.483333333333334,"d":"23.48"},{"v":23.06666666666667,"d":"23.07"},{"v":24.466666666666676,"d":"24.47"},{"v":24.88333333333334,"d":"24.88"},{"v":25.16666666666668,"d":"25.17"},24.6,23.9,5.53536]
[149,"FLFL",413.5,{"v":414.0166666666667,"d":"414.02"},{"v":411.0833333333334,"d":"411.08"},{"v":408.66666666666674,"d":"408.67"},{"v":405.73333333333346,"d":"405.73"},{"v":416.4333333333334,"d":"416.43"},{"v":419.3666666666667,"d":"419.37"},{"v":421.78333333333336,"d":"421.78"},416.95,411.6,0.3773]
[150,"FRETAIL",332.05,{"v":334.28333333333336,"d":"334.28"},{"v":327.2666666666667,"d":"327.27"},{"v":322.48333333333335,"d":"322.48"},{"v":315.4666666666667,"d":"315.47"},{"v":339.0666666666667,"d":"339.07"},{"v":346.08333333333337,"d":"346.08"},{"v":350.86666666666673,"d":"350.87"},341.3,329.5,2.93468]
[151,"GAIL",126.25,{"v":126.89999999999999,"d":"126.90"},{"v":124.94999999999999,"d":"124.95"},{"v":123.64999999999999,"d":"123.65"},{"v":121.69999999999999,"d":"121.70"},{"v":128.2,"d":"128.20"},130.15,131.45,128.85,125.6,111.51054]
[152,"GEPIL",705.15,{"v":703.6,"d":"703.60"},{"v":692.7,"d":"692.70"},680.25,669.35,{"v":716.0500000000001,"d":"716.05"},{"v":726.9499999999999,"d":"726.95"},{"v":739.4000000000001,"d":"739.40"},714.5,691.15,0.2053]
[153,"GET&D",164.8,{"v":165.6,"d":"165.60"},{"v":162.2,"d":"162.20"},{"v":159.6,"d":"159.60"},{"v":156.2,"d":"156.20"},{"v":168.2,"d":"168.20"},{"v":171.60000000000002,"d":"171.60"},{"v":174.2,"d":"174.20"},169,163,3.56669]
[154,"GHCL",193,{"v":193.41666666666666,"d":"193.42"},{"v":191.2833333333333,"d":"191.28"},{"v":189.56666666666663,"d":"189.57"},{"v":187.43333333333328,"d":"187.43"},{"v":195.13333333333333,"d":"195.13"},{"v":197.2666666666667,"d":"197.27"},{"v":198.98333333333335,"d":"198.98"},195.55,191.7,2.02696]
[155,"GMRINFRA",23.8,{"v":23.849999999999998,"d":"23.85"},{"v":23.649999999999995,"d":"23.65"},{"v":23.499999999999996,"d":"23.50"},{"v":23.299999999999994,"d":"23.30"},{"v":23.999999999999996,"d":"24.00"},{"v":24.2,"d":"24.20"},{"v":24.349999999999998,"d":"24.35"},24.05,23.7,73.57372]
[156,"GALAXYSURF",1577.4,{"v":1577.4333333333334,"d":"1577.43"},{"v":1554.9666666666667,"d":"1554.97"},{"v":1532.5333333333333,"d":"1532.53"},{"v":1510.0666666666666,"d":"1510.07"},{"v":1599.8666666666668,"d":"1599.87"},{"v":1622.3333333333335,"d":"1622.33"},{"v":1644.7666666666669,"d":"1644.77"},1599.9,1555,0.07562]
[157,"GARFIBRES",1459.8,{"v":1477.0666666666666,"d":"1477.07"},{"v":1429.7333333333331,"d":"1429.73"},{"v":1399.6666666666665,"d":"1399.67"},{"v":1352.333333333333,"d":"1352.33"},{"v":1507.1333333333332,"d":"1507.13"},{"v":1554.4666666666667,"d":"1554.47"},{"v":1584.5333333333333,"d":"1584.53"},1524.4,1447,0.24421]
[158,"GAYAPROJ",60.05,{"v":60.04999999999999,"d":"60.05"},{"v":60.04999999999998,"d":"60.05"},{"v":60.04999999999999,"d":"60.05"},{"v":60.04999999999998,"d":"60.05"},{"v":60.04999999999998,"d":"60.05"},60.05,{"v":60.04999999999998,"d":"60.05"},60.05,60.05,0.13145]
[159,"GICRE",255.3,{"v":257.68333333333334,"d":"257.68"},{"v":251.61666666666667,"d":"251.62"},{"v":247.93333333333334,"d":"247.93"},{"v":241.86666666666667,"d":"241.87"},{"v":261.3666666666667,"d":"261.37"},{"v":267.4333333333334,"d":"267.43"},{"v":271.1166666666667,"d":"271.12"},263.75,254,1.24433]
[160,"GILLETTE",6269.85,{"v":6275.033333333333,"d":"6275.03"},{"v":6254.816666666666,"d":"6254.82"},{"v":6239.783333333333,"d":"6239.78"},{"v":6219.566666666666,"d":"6219.57"},{"v":6290.066666666666,"d":"6290.07"},{"v":6310.283333333333,"d":"6310.28"},{"v":6325.316666666666,"d":"6325.32"},6295.25,6260,0.05348]
[161,"GLAXO",1696.15,{"v":1709.6166666666668,"d":"1709.62"},{"v":1671.2333333333336,"d":"1671.23"},{"v":1646.3166666666668,"d":"1646.32"},{"v":1607.9333333333336,"d":"1607.93"},{"v":1734.5333333333335,"d":"1734.53"},{"v":1772.9166666666667,"d":"1772.92"},{"v":1797.8333333333335,"d":"1797.83"},1748,1684.7,0.82112]
[162,"GLENMARK",335.6,338.75,{"v":331.3,"d":"331.30"},{"v":327,"d":"327.00"},319.55,343.05,{"v":350.50000000000006,"d":"350.50"},{"v":354.8,"d":"354.80"},346.2,334.45,21.99018]
[163,"GODFRYPHLP",1248.05,{"v":1293.3500000000001,"d":"1293.35"},{"v":1189.7000000000003,"d":"1189.70"},{"v":1131.3500000000001,"d":"1131.35"},{"v":1027.7000000000003,"d":"1027.70"},{"v":1351.7000000000003,"d":"1351.70"},{"v":1455.3500000000004,"d":"1455.35"},{"v":1513.7000000000003,"d":"1513.70"},1397,1235,3.61077]
[164,"GODREJAGRO",571.7,{"v":571.5166666666668,"d":"571.52"},{"v":564.0333333333335,"d":"564.03"},{"v":556.3666666666668,"d":"556.37"},{"v":548.8833333333336,"d":"548.88"},{"v":579.1833333333335,"d":"579.18"},{"v":586.6666666666669,"d":"586.67"},{"v":594.3333333333335,"d":"594.33"},579,563.85,0.47419]
[165,"GODREJCP",740.85,{"v":738.0333333333333,"d":"738.03"},{"v":722.0666666666666,"d":"722.07"},{"v":703.2833333333333,"d":"703.28"},{"v":687.3166666666666,"d":"687.32"},{"v":756.8166666666666,"d":"756.82"},{"v":772.7833333333333,"d":"772.78"},{"v":791.5666666666666,"d":"791.57"},754,719.25,15.75262]
[166,"GODREJIND",430.3,{"v":432.6833333333334,"d":"432.68"},{"v":423.4666666666668,"d":"423.47"},{"v":416.63333333333344,"d":"416.63"},{"v":407.41666666666686,"d":"407.42"},{"v":439.51666666666677,"d":"439.52"},{"v":448.73333333333335,"d":"448.73"},{"v":455.5666666666667,"d":"455.57"},441.9,425.85,0.82334]
[167,"GODREJPROP",1089.05,{"v":1090.3333333333333,"d":"1090.33"},{"v":1068.7166666666665,"d":"1068.72"},{"v":1048.3833333333332,"d":"1048.38"},{"v":1026.7666666666664,"d":"1026.77"},{"v":1110.6666666666665,"d":"1110.67"},{"v":1132.2833333333333,"d":"1132.28"},{"v":1152.6166666666666,"d":"1152.62"},1111.95,1070,5.16906]
[168,"GRANULES",153.25,{"v":153.16666666666666,"d":"153.17"},{"v":151.2833333333333,"d":"151.28"},{"v":149.31666666666663,"d":"149.32"},{"v":147.43333333333328,"d":"147.43"},{"v":155.13333333333333,"d":"155.13"},{"v":157.0166666666667,"d":"157.02"},{"v":158.98333333333335,"d":"158.98"},155.05,151.2,10.11987]
[169,"GRAPHITE",305,{"v":305.6666666666667,"d":"305.67"},{"v":302.33333333333337,"d":"302.33"},{"v":299.6666666666667,"d":"299.67"},{"v":296.33333333333337,"d":"296.33"},{"v":308.33333333333337,"d":"308.33"},{"v":311.66666666666674,"d":"311.67"},{"v":314.33333333333337,"d":"314.33"},309,303,6.32546]
[170,"GRASIM",802.3,{"v":808.3833333333333,"d":"808.38"},{"v":793.9166666666666,"d":"793.92"},{"v":785.5333333333333,"d":"785.53"},{"v":771.0666666666666,"d":"771.07"},{"v":816.7666666666667,"d":"816.77"},{"v":831.2333333333333,"d":"831.23"},{"v":839.6166666666667,"d":"839.62"},822.85,800,18.33108]
[171,"GESHIP",315.05,{"v":318.6166666666666,"d":"318.62"},{"v":310.23333333333323,"d":"310.23"},{"v":305.41666666666663,"d":"305.42"},{"v":297.03333333333325,"d":"297.03"},{"v":323.4333333333332,"d":"323.43"},{"v":331.81666666666655,"d":"331.82"},{"v":336.6333333333332,"d":"336.63"},327,313.8,1.10341]
[172,"GREAVESCOT",140.2,{"v":140.08333333333334,"d":"140.08"},{"v":137.16666666666669,"d":"137.17"},{"v":134.13333333333335,"d":"134.13"},{"v":131.2166666666667,"d":"131.22"},{"v":143.11666666666667,"d":"143.12"},{"v":146.03333333333336,"d":"146.03"},{"v":149.06666666666666,"d":"149.07"},143,137.05,3.33074]
[173,"GRINDWELL",637.95,{"v":642.5,"d":"642.50"},{"v":628.8,"d":"628.80"},619.65,{"v":605.9499999999999,"d":"605.95"},651.65,665.35,{"v":674.5,"d":"674.50"},656.2,633.35,0.20695]
[174,"GUJALKALI",407.05,{"v":409.68333333333334,"d":"409.68"},{"v":401.3666666666667,"d":"401.37"},{"v":395.68333333333334,"d":"395.68"},{"v":387.3666666666667,"d":"387.37"},{"v":415.3666666666667,"d":"415.37"},{"v":423.6833333333334,"d":"423.68"},{"v":429.3666666666667,"d":"429.37"},418,404,0.53529]
[175,"GUJGASLTD",294.9,{"v":293.93333333333334,"d":"293.93"},{"v":289.06666666666666,"d":"289.07"},{"v":283.23333333333335,"d":"283.23"},{"v":278.3666666666667,"d":"278.37"},{"v":299.76666666666665,"d":"299.77"},{"v":304.6333333333333,"d":"304.63"},{"v":310.46666666666664,"d":"310.47"},298.8,288.1,9.70493]
[176,"GMDCLTD",63.75,64.05,{"v":63.19999999999999,"d":"63.20"},{"v":62.64999999999999,"d":"62.65"},{"v":61.79999999999998,"d":"61.80"},{"v":64.6,"d":"64.60"},{"v":65.44999999999999,"d":"65.45"},{"v":66,"d":"66.00"},64.9,63.5,1.15364]
[177,"GNFC",202.35,{"v":203.9333333333333,"d":"203.93"},{"v":199.86666666666662,"d":"199.87"},{"v":197.3833333333333,"d":"197.38"},{"v":193.3166666666666,"d":"193.32"},{"v":206.41666666666663,"d":"206.42"},{"v":210.4833333333333,"d":"210.48"},{"v":212.96666666666664,"d":"212.97"},208,201.45,3.43164]
[178,"GPPL",90.8,{"v":90.73333333333335,"d":"90.73"},{"v":89.4666666666667,"d":"89.47"},{"v":88.13333333333335,"d":"88.13"},{"v":86.8666666666667,"d":"86.87"},{"v":92.06666666666669,"d":"92.07"},{"v":93.33333333333334,"d":"93.33"},{"v":94.66666666666669,"d":"94.67"},92,89.4,2.01042]
[179,"GSFC",93.75,{"v":93.43333333333334,"d":"93.43"},{"v":92.21666666666667,"d":"92.22"},{"v":90.68333333333334,"d":"90.68"},{"v":89.46666666666667,"d":"89.47"},{"v":94.96666666666667,"d":"94.97"},{"v":96.18333333333334,"d":"96.18"},{"v":97.71666666666667,"d":"97.72"},94.65,91.9,4.85399]
[180,"GSPL",262.05,{"v":261.6166666666667,"d":"261.62"},{"v":259.43333333333334,"d":"259.43"},{"v":256.81666666666666,"d":"256.82"},{"v":254.63333333333333,"d":"254.63"},{"v":264.23333333333335,"d":"264.23"},{"v":266.41666666666674,"d":"266.42"},{"v":269.03333333333336,"d":"269.03"},263.8,259,4.79137]
[181,"GULFOILLUB",812.3,{"v":814.1166666666667,"d":"814.12"},{"v":808.1833333333334,"d":"808.18"},{"v":804.0666666666667,"d":"804.07"},{"v":798.1333333333334,"d":"798.13"},{"v":818.2333333333333,"d":"818.23"},{"v":824.1666666666665,"d":"824.17"},{"v":828.2833333333333,"d":"828.28"},820.05,810,0.01347]
[182,"HEG",1083.45,{"v":1081.8666666666666,"d":"1081.87"},{"v":1066.7333333333331,"d":"1066.73"},{"v":1050.0166666666667,"d":"1050.02"},{"v":1034.8833333333332,"d":"1034.88"},{"v":1098.583333333333,"d":"1098.58"},{"v":1113.7166666666667,"d":"1113.72"},{"v":1130.433333333333,"d":"1130.43"},1097,1065.15,1.57523]
[183,"HCLTECH",608.85,{"v":607.5166666666667,"d":"607.52"},{"v":603.5333333333333,"d":"603.53"},{"v":598.2166666666667,"d":"598.22"},{"v":594.2333333333333,"d":"594.23"},{"v":612.8333333333333,"d":"612.83"},{"v":616.8166666666666,"d":"616.82"},{"v":622.1333333333332,"d":"622.13"},611.5,602.2,42.81329]
[184,"HDFCAMC",3177.65,{"v":3181.883333333333,"d":"3181.88"},{"v":3158.7666666666664,"d":"3158.77"},{"v":3139.883333333333,"d":"3139.88"},{"v":3116.7666666666664,"d":"3116.77"},{"v":3200.7666666666664,"d":"3200.77"},{"v":3223.883333333333,"d":"3223.88"},{"v":3242.7666666666664,"d":"3242.77"},3205,3163,1.33279]
[185,"HDFCBANK",1235.85,{"v":1233.3666666666666,"d":"1233.37"},{"v":1224.7333333333331,"d":"1224.73"},{"v":1213.6166666666666,"d":"1213.62"},{"v":1204.9833333333331,"d":"1204.98"},{"v":1244.4833333333331,"d":"1244.48"},{"v":1253.1166666666668,"d":"1253.12"},{"v":1264.2333333333331,"d":"1264.23"},1242,1222.25,68.94175]
[186,"HDFCLIFE",605.05,{"v":606.1,"d":"606.10"},{"v":601.2,"d":"601.20"},597.35,592.45,609.95,{"v":614.8499999999999,"d":"614.85"},{"v":618.7,"d":"618.70"},611,602.25,13.24538]
[187,"HFCL",16.95,{"v":17.016666666666666,"d":"17.02"},{"v":16.833333333333332,"d":"16.83"},{"v":16.716666666666665,"d":"16.72"},{"v":16.53333333333333,"d":"16.53"},{"v":17.133333333333333,"d":"17.13"},{"v":17.31666666666667,"d":"17.32"},{"v":17.433333333333334,"d":"17.43"},17.2,16.9,8.48396]
[188,"HATSUN",622.2,{"v":625.1333333333333,"d":"625.13"},{"v":614.0666666666666,"d":"614.07"},{"v":605.9333333333333,"d":"605.93"},{"v":594.8666666666666,"d":"594.87"},{"v":633.2666666666667,"d":"633.27"},{"v":644.3333333333335,"d":"644.33"},{"v":652.4666666666667,"d":"652.47"},636.2,617,0.23919]
[189,"HAVELLS",616,{"v":616.1666666666666,"d":"616.17"},{"v":611.2833333333333,"d":"611.28"},{"v":606.5666666666667,"d":"606.57"},{"v":601.6833333333334,"d":"601.68"},{"v":620.8833333333332,"d":"620.88"},{"v":625.7666666666667,"d":"625.77"},{"v":630.4833333333331,"d":"630.48"},621.05,611.45,16.68628]
[190,"HEIDELBERG",200.1,{"v":200.3166666666667,"d":"200.32"},{"v":198.33333333333337,"d":"198.33"},{"v":196.5666666666667,"d":"196.57"},{"v":194.58333333333337,"d":"194.58"},{"v":202.08333333333337,"d":"202.08"},{"v":204.06666666666666,"d":"204.07"},{"v":205.83333333333337,"d":"205.83"},202.3,198.55,1.82702]
[191,"HERITGFOOD",367.6,371.25,362.35,{"v":357.1,"d":"357.10"},{"v":348.20000000000005,"d":"348.20"},{"v":376.5,"d":"376.50"},{"v":385.4,"d":"385.40"},390.65,380.15,366,0.27726]
[192,"HEROMOTOCO",2486.35,{"v":2488.7833333333333,"d":"2488.78"},{"v":2467.5666666666666,"d":"2467.57"},{"v":2448.7833333333333,"d":"2448.78"},{"v":2427.5666666666666,"d":"2427.57"},{"v":2507.5666666666666,"d":"2507.57"},{"v":2528.783333333333,"d":"2528.78"},{"v":2547.5666666666666,"d":"2547.57"},2510,2470,7.87135]
[193,"HEXAWARE",351.7,{"v":353.84999999999997,"d":"353.85"},{"v":346.8499999999999,"d":"346.85"},{"v":341.99999999999994,"d":"342.00"},{"v":334.9999999999999,"d":"335.00"},{"v":358.69999999999993,"d":"358.70"},{"v":365.70000000000005,"d":"365.70"},{"v":370.54999999999995,"d":"370.55"},360.85,349,4.75543]
[194,"HSCL",67.3,{"v":67.7,"d":"67.70"},{"v":66.7,"d":"66.70"},{"v":66.1,"d":"66.10"},{"v":65.1,"d":"65.10"},{"v":68.30000000000001,"d":"68.30"},{"v":69.30000000000001,"d":"69.30"},{"v":69.90000000000002,"d":"69.90"},68.7,67.1,5.98969]
[195,"HIMATSEIDE",130.05,{"v":130.33333333333334,"d":"130.33"},{"v":129.01666666666668,"d":"129.02"},{"v":127.98333333333335,"d":"127.98"},{"v":126.66666666666669,"d":"126.67"},{"v":131.36666666666667,"d":"131.37"},{"v":132.68333333333334,"d":"132.68"},{"v":133.71666666666667,"d":"133.72"},131.65,129.3,0.59332]
[196,"HINDALCO",197.75,{"v":198.41666666666666,"d":"198.42"},{"v":196.4333333333333,"d":"196.43"},{"v":195.11666666666665,"d":"195.12"},{"v":193.1333333333333,"d":"193.13"},{"v":199.73333333333332,"d":"199.73"},{"v":201.71666666666667,"d":"201.72"},{"v":203.03333333333333,"d":"203.03"},200.4,197.1,89.78837]
[197,"HAL",826.65,{"v":827.8166666666666,"d":"827.82"},{"v":810.1333333333332,"d":"810.13"},{"v":793.6166666666666,"d":"793.62"},{"v":775.9333333333332,"d":"775.93"},{"v":844.3333333333333,"d":"844.33"},{"v":862.0166666666667,"d":"862.02"},{"v":878.5333333333333,"d":"878.53"},845.5,811.3,0.13793]
[198,"HINDCOPPER",44.25,{"v":44.416666666666664,"d":"44.42"},{"v":43.73333333333333,"d":"43.73"},{"v":43.21666666666666,"d":"43.22"},{"v":42.533333333333324,"d":"42.53"},{"v":44.93333333333333,"d":"44.93"},{"v":45.61666666666667,"d":"45.62"},{"v":46.13333333333333,"d":"46.13"},45.1,43.9,5.28734]
[199,"HINDPETRO",245.7,{"v":245.1,"d":"245.10"},241.95,{"v":238.2,"d":"238.20"},{"v":235.04999999999998,"d":"235.05"},248.85,{"v":252.00000000000003,"d":"252.00"},255.75,248.25,241.35,37.69731]
[200,"HINDUNILVR",2074.2,{"v":2074.016666666667,"d":"2074.02"},{"v":2062.2333333333336,"d":"2062.23"},{"v":2050.266666666667,"d":"2050.27"},{"v":2038.4833333333336,"d":"2038.48"},{"v":2085.9833333333336,"d":"2085.98"},{"v":2097.7666666666673,"d":"2097.77"},{"v":2109.7333333333336,"d":"2109.73"},2085.8,2062.05,8.73433]
[201,"HINDZINC",198.55,{"v":199.76666666666665,"d":"199.77"},{"v":196.7833333333333,"d":"196.78"},{"v":195.01666666666665,"d":"195.02"},{"v":192.0333333333333,"d":"192.03"},{"v":201.5333333333333,"d":"201.53"},{"v":204.51666666666665,"d":"204.52"},{"v":206.2833333333333,"d":"206.28"},202.75,198,5.91901]
[202,"HONAUT",27948.45,{"v":27862.8,"d":"27862.80"},{"v":27725.6,"d":"27725.60"},27502.75,27365.55,{"v":28085.649999999998,"d":"28085.65"},{"v":28222.850000000002,"d":"28222.85"},{"v":28445.699999999997,"d":"28445.70"},28000,27639.95,0.01137]
[203,"HUDCO",43.4,{"v":43.51666666666667,"d":"43.52"},{"v":42.933333333333344,"d":"42.93"},{"v":42.46666666666667,"d":"42.47"},{"v":41.88333333333334,"d":"41.88"},{"v":43.98333333333335,"d":"43.98"},{"v":44.56666666666668,"d":"44.57"},{"v":45.03333333333335,"d":"45.03"},44.1,43.05,10.71618]
[204,"HDFC",2404.25,2417.25,{"v":2387,"d":"2387.00"},2369.75,{"v":2339.5,"d":"2339.50"},{"v":2434.5,"d":"2434.50"},2464.75,{"v":2482,"d":"2482.00"},2447.5,2400,26.92713]
[205,"ICICIBANK",526.6,{"v":528.9,"d":"528.90"},{"v":523,"d":"523.00"},{"v":519.4,"d":"519.40"},{"v":513.5,"d":"513.50"},{"v":532.5,"d":"532.50"},{"v":538.3999999999999,"d":"538.40"},{"v":542,"d":"542.00"},534.8,525.3,164.00827]
[206,"ICICIGI",1323.85,{"v":1331.4333333333334,"d":"1331.43"},{"v":1314.4166666666667,"d":"1314.42"},{"v":1304.9833333333333,"d":"1304.98"},{"v":1287.9666666666667,"d":"1287.97"},{"v":1340.8666666666668,"d":"1340.87"},{"v":1357.8833333333332,"d":"1357.88"},{"v":1367.3166666666668,"d":"1367.32"},1348.45,1322,2.61939]
[207,"ICICIPRULI",527,{"v":526.6666666666666,"d":"526.67"},{"v":520.2333333333332,"d":"520.23"},{"v":513.4666666666666,"d":"513.47"},{"v":507.0333333333332,"d":"507.03"},{"v":533.4333333333333,"d":"533.43"},{"v":539.8666666666667,"d":"539.87"},{"v":546.6333333333333,"d":"546.63"},533.1,519.9,13.28249]
[208,"ISEC",467.95,{"v":470.43333333333334,"d":"470.43"},{"v":461.51666666666665,"d":"461.52"},{"v":455.0833333333333,"d":"455.08"},{"v":446.16666666666663,"d":"446.17"},{"v":476.8666666666667,"d":"476.87"},{"v":485.7833333333333,"d":"485.78"},{"v":492.2166666666667,"d":"492.22"},479.35,464,2.91596]
[209,"ICRA",2898.9,{"v":2917.9666666666667,"d":"2917.97"},{"v":2860.9333333333334,"d":"2860.93"},{"v":2822.9666666666667,"d":"2822.97"},{"v":2765.9333333333334,"d":"2765.93"},{"v":2955.9333333333334,"d":"2955.93"},{"v":3012.966666666667,"d":"3012.97"},{"v":3050.9333333333334,"d":"3050.93"},2975,2880,0.00335]
[210,"IDBI",34.55,34.85,{"v":34.1,"d":"34.10"},33.65,{"v":32.9,"d":"32.90"},{"v":35.300000000000004,"d":"35.30"},{"v":36.050000000000004,"d":"36.05"},{"v":36.50000000000001,"d":"36.50"},35.6,34.4,7.00792]
[211,"IDFCFIRSTB",44.05,{"v":44.03333333333333,"d":"44.03"},{"v":43.416666666666664,"d":"43.42"},{"v":42.78333333333333,"d":"42.78"},{"v":42.166666666666664,"d":"42.17"},{"v":44.666666666666664,"d":"44.67"},{"v":45.28333333333334,"d":"45.28"},{"v":45.916666666666664,"d":"45.92"},44.65,43.4,285.30084]
[212,"IDFC",36.9,{"v":36.93333333333333,"d":"36.93"},{"v":36.76666666666666,"d":"36.77"},{"v":36.633333333333326,"d":"36.63"},{"v":36.466666666666654,"d":"36.47"},{"v":37.06666666666666,"d":"37.07"},{"v":37.233333333333334,"d":"37.23"},{"v":37.36666666666667,"d":"37.37"},37.1,36.8,16.82392]
[213,"IFBIND",622.6,{"v":634.8666666666667,"d":"634.87"},{"v":605.7333333333333,"d":"605.73"},{"v":588.8666666666667,"d":"588.87"},{"v":559.7333333333333,"d":"559.73"},{"v":651.7333333333333,"d":"651.73"},{"v":680.8666666666668,"d":"680.87"},{"v":697.7333333333333,"d":"697.73"},664,618,0.86605]
[214,"IFCI",6.4,{"v":6.433333333333334,"d":"6.43"},{"v":6.366666666666667,"d":"6.37"},{"v":6.333333333333334,"d":"6.33"},{"v":6.2666666666666675,"d":"6.27"},{"v":6.466666666666667,"d":"6.47"},{"v":6.533333333333333,"d":"6.53"},{"v":6.566666666666666,"d":"6.57"},6.5,6.4,6.41765]
[215,"IIFL",170.6,{"v":169.33333333333334,"d":"169.33"},{"v":166.66666666666669,"d":"166.67"},{"v":162.73333333333335,"d":"162.73"},{"v":160.0666666666667,"d":"160.07"},{"v":173.26666666666668,"d":"173.27"},{"v":175.93333333333337,"d":"175.93"},{"v":179.86666666666667,"d":"179.87"},172,165.4,7.92314]
[216,"IRB",112.95,{"v":113.23333333333333,"d":"113.23"},{"v":111.71666666666667,"d":"111.72"},{"v":110.48333333333333,"d":"110.48"},{"v":108.96666666666667,"d":"108.97"},{"v":114.46666666666667,"d":"114.47"},{"v":115.98333333333335,"d":"115.98"},{"v":117.21666666666667,"d":"117.22"},114.75,112,9.84592]
[217,"IRCON",484.75,{"v":479.5833333333333,"d":"479.58"},{"v":464.16666666666663,"d":"464.17"},{"v":443.5833333333333,"d":"443.58"},{"v":428.16666666666663,"d":"428.17"},{"v":500.16666666666663,"d":"500.17"},{"v":515.5833333333333,"d":"515.58"},{"v":536.1666666666666,"d":"536.17"},495,459,16.95997]
[218,"ITC",236.65,235.15,232.65,228.65,226.15,239.15,241.65,245.65,237.65,231.15,204.69708]
[219,"ITDCEM",62,{"v":62.633333333333326,"d":"62.63"},{"v":60.91666666666666,"d":"60.92"},{"v":59.83333333333333,"d":"59.83"},{"v":58.11666666666666,"d":"58.12"},{"v":63.716666666666654,"d":"63.72"},{"v":65.43333333333332,"d":"65.43"},{"v":66.51666666666665,"d":"66.52"},64.35,61.55,0.96993]
[220,"ITI",87.75,{"v":86.23333333333333,"d":"86.23"},{"v":83.96666666666667,"d":"83.97"},{"v":80.18333333333334,"d":"80.18"},{"v":77.91666666666667,"d":"77.92"},{"v":90.01666666666667,"d":"90.02"},{"v":92.28333333333335,"d":"92.28"},{"v":96.06666666666666,"d":"96.07"},88.5,82.45,21.69665]
[221,"INDIACEM",86.35,{"v":86.91666666666667,"d":"86.92"},{"v":85.53333333333335,"d":"85.53"},{"v":84.71666666666667,"d":"84.72"},{"v":83.33333333333334,"d":"83.33"},{"v":87.73333333333335,"d":"87.73"},{"v":89.11666666666667,"d":"89.12"},{"v":89.93333333333335,"d":"89.93"},88.3,86.1,10.55773]
[222,"ITDC",297.9,{"v":299.26666666666665,"d":"299.27"},{"v":295.1333333333333,"d":"295.13"},{"v":292.3666666666667,"d":"292.37"},{"v":288.23333333333335,"d":"288.23"},{"v":302.0333333333333,"d":"302.03"},{"v":306.16666666666663,"d":"306.17"},{"v":308.9333333333333,"d":"308.93"},303.4,296.5,0.59375]
[223,"IBULHSGFIN",315.15,{"v":319.0833333333333,"d":"319.08"},{"v":309.76666666666665,"d":"309.77"},{"v":304.3833333333333,"d":"304.38"},{"v":295.06666666666666,"d":"295.07"},{"v":324.46666666666664,"d":"324.47"},{"v":333.78333333333336,"d":"333.78"},{"v":339.16666666666663,"d":"339.17"},328.4,313.7,163.48765]
[224,"IBULISL",118.8,{"v":120.35000000000001,"d":"120.35"},{"v":115.45000000000002,"d":"115.45"},{"v":112.10000000000001,"d":"112.10"},{"v":107.20000000000002,"d":"107.20"},{"v":123.70000000000002,"d":"123.70"},{"v":128.60000000000002,"d":"128.60"},{"v":131.95000000000002,"d":"131.95"},125.25,117,1.15388]
[225,"IBREALEST",106,{"v":107.31666666666666,"d":"107.32"},{"v":101.63333333333333,"d":"101.63"},{"v":97.26666666666667,"d":"97.27"},{"v":91.58333333333333,"d":"91.58"},{"v":111.68333333333332,"d":"111.68"},{"v":117.36666666666666,"d":"117.37"},{"v":121.73333333333332,"d":"121.73"},113,102.95,29.03004]
[226,"IBVENTURES",175.05,{"v":176.26666666666665,"d":"176.27"},{"v":173.7833333333333,"d":"173.78"},{"v":172.51666666666665,"d":"172.52"},{"v":170.0333333333333,"d":"170.03"},{"v":177.5333333333333,"d":"177.53"},{"v":180.01666666666665,"d":"180.02"},{"v":181.2833333333333,"d":"181.28"},178.75,175,7.89575]
[227,"INDIAMART",2338.15,{"v":2338.866666666667,"d":"2338.87"},{"v":2319.2833333333338,"d":"2319.28"},{"v":2300.416666666667,"d":"2300.42"},{"v":2280.833333333334,"d":"2280.83"},{"v":2357.7333333333336,"d":"2357.73"},{"v":2377.3166666666666,"d":"2377.32"},{"v":2396.1833333333334,"d":"2396.18"},2358.45,2320,0.20585]
[228,"INDIANB",103.8,{"v":104.10000000000001,"d":"104.10"},{"v":103.00000000000001,"d":"103.00"},{"v":102.2,"d":"102.20"},{"v":101.10000000000001,"d":"101.10"},{"v":104.90000000000002,"d":"104.90"},{"v":106.00000000000001,"d":"106.00"},{"v":106.80000000000003,"d":"106.80"},105.2,103.3,8.86814]
[229,"IEX",166.7,{"v":168.1833333333333,"d":"168.18"},{"v":164.51666666666662,"d":"164.52"},{"v":162.33333333333331,"d":"162.33"},{"v":158.66666666666663,"d":"158.67"},{"v":170.36666666666662,"d":"170.37"},{"v":174.0333333333333,"d":"174.03"},{"v":176.2166666666666,"d":"176.22"},171.85,166,2.13164]
[230,"INDHOTEL",140.25,{"v":140.70000000000002,"d":"140.70"},{"v":139.05000000000004,"d":"139.05"},{"v":137.85000000000002,"d":"137.85"},{"v":136.20000000000005,"d":"136.20"},{"v":141.90000000000003,"d":"141.90"},143.55,{"v":144.75000000000003,"d":"144.75"},142.35,139.5,6.13973]
[231,"IOC",118.3,{"v":118.68333333333334,"d":"118.68"},{"v":117.41666666666667,"d":"117.42"},{"v":116.53333333333333,"d":"116.53"},{"v":115.26666666666667,"d":"115.27"},{"v":119.56666666666668,"d":"119.57"},{"v":120.83333333333333,"d":"120.83"},{"v":121.71666666666668,"d":"121.72"},119.95,117.8,213.34647]
[232,"IOB",10.45,{"v":10.583333333333332,"d":"10.58"},{"v":10.316666666666665,"d":"10.32"},{"v":10.183333333333332,"d":"10.18"},{"v":9.916666666666664,"d":"9.92"},{"v":10.716666666666665,"d":"10.72"},{"v":10.98333333333333,"d":"10.98"},{"v":11.116666666666665,"d":"11.12"},10.85,10.45,12.50955]
[233,"INDOSTAR",266.9,271.15,{"v":259.9,"d":"259.90"},{"v":252.89999999999998,"d":"252.90"},{"v":241.64999999999998,"d":"241.65"},278.15,{"v":289.4,"d":"289.40"},{"v":296.4,"d":"296.40"},282.4,264.15,1.19297]
[234,"IGL",511.6,{"v":511.23333333333335,"d":"511.23"},{"v":506.91666666666674,"d":"506.92"},{"v":502.2333333333334,"d":"502.23"},{"v":497.9166666666668,"d":"497.92"},{"v":515.9166666666667,"d":"515.92"},{"v":520.2333333333333,"d":"520.23"},{"v":524.9166666666666,"d":"524.92"},515.55,506.55,26.41641]
[235,"INDUSINDBK",1258.25,{"v":1261.9833333333333,"d":"1261.98"},{"v":1247.2666666666667,"d":"1247.27"},{"v":1236.2833333333333,"d":"1236.28"},{"v":1221.5666666666666,"d":"1221.57"},{"v":1272.9666666666667,"d":"1272.97"},{"v":1287.6833333333334,"d":"1287.68"},{"v":1298.6666666666667,"d":"1298.67"},1276.7,1251,39.77924]
[236,"INFIBEAM",58.1,{"v":57.800000000000004,"d":"57.80"},{"v":55.20000000000001,"d":"55.20"},{"v":52.300000000000004,"d":"52.30"},{"v":49.70000000000001,"d":"49.70"},{"v":60.70000000000001,"d":"60.70"},{"v":63.300000000000004,"d":"63.30"},{"v":66.20000000000002,"d":"66.20"},60.4,54.9,24.06989]
[237,"NAUKRI",2832.85,{"v":2820.9,"d":"2820.90"},{"v":2791.9500000000003,"d":"2791.95"},2751.05,{"v":2722.1000000000004,"d":"2722.10"},{"v":2861.8,"d":"2861.80"},2890.75,2931.65,2849.85,2780,2.52841]
[238,"INFY",789.7,{"v":788.9166666666666,"d":"788.92"},{"v":785.0333333333333,"d":"785.03"},{"v":780.3666666666667,"d":"780.37"},{"v":776.4833333333333,"d":"776.48"},{"v":793.5833333333333,"d":"793.58"},{"v":797.4666666666667,"d":"797.47"},{"v":802.1333333333332,"d":"802.13"},792.8,784.25,68.32757]
[239,"INOXLEISUR",405.85,{"v":406.2166666666667,"d":"406.22"},{"v":403.7333333333334,"d":"403.73"},{"v":401.61666666666673,"d":"401.62"},{"v":399.13333333333344,"d":"399.13"},{"v":408.33333333333337,"d":"408.33"},{"v":410.8166666666667,"d":"410.82"},{"v":412.93333333333334,"d":"412.93"},408.7,404.1,0.9515]
[240,"INTELLECT",172.1,{"v":172.01666666666665,"d":"172.02"},{"v":170.58333333333331,"d":"170.58"},{"v":169.06666666666666,"d":"169.07"},{"v":167.63333333333333,"d":"167.63"},{"v":173.5333333333333,"d":"173.53"},{"v":174.96666666666664,"d":"174.97"},{"v":176.4833333333333,"d":"176.48"},173.45,170.5,1.44776]
[241,"INDIGO",1462.1,{"v":1459.6666666666667,"d":"1459.67"},{"v":1438.9833333333336,"d":"1438.98"},{"v":1415.8666666666668,"d":"1415.87"},{"v":1395.1833333333336,"d":"1395.18"},{"v":1482.7833333333335,"d":"1482.78"},{"v":1503.4666666666665,"d":"1503.47"},{"v":1526.5833333333335,"d":"1526.58"},1480.35,1436.55,19.04809]
[242,"IPCALAB",1229.8,{"v":1235.2333333333333,"d":"1235.23"},{"v":1217.5666666666666,"d":"1217.57"},{"v":1205.3333333333333,"d":"1205.33"},{"v":1187.6666666666665,"d":"1187.67"},{"v":1247.4666666666667,"d":"1247.47"},{"v":1265.1333333333332,"d":"1265.13"},{"v":1277.3666666666668,"d":"1277.37"},1252.9,1223,1.83377]
[243,"JBCHEPHARM",494.75,{"v":502.0833333333333,"d":"502.08"},{"v":485.66666666666663,"d":"485.67"},{"v":476.5833333333333,"d":"476.58"},{"v":460.16666666666663,"d":"460.17"},{"v":511.16666666666663,"d":"511.17"},{"v":527.5833333333333,"d":"527.58"},{"v":536.6666666666666,"d":"536.67"},518.5,493,1.3827]
[244,"JKCEMENT",1402,{"v":1395.3500000000001,"d":"1395.35"},{"v":1381.6500000000003,"d":"1381.65"},{"v":1361.3000000000002,"d":"1361.30"},{"v":1347.6000000000004,"d":"1347.60"},{"v":1415.7000000000003,"d":"1415.70"},{"v":1429.4,"d":"1429.40"},{"v":1449.7500000000002,"d":"1449.75"},1409.05,1375,0.45445]
[245,"JKLAKSHMI",370.3,{"v":374.84999999999997,"d":"374.85"},{"v":361.69999999999993,"d":"361.70"},{"v":353.09999999999997,"d":"353.10"},{"v":339.94999999999993,"d":"339.95"},{"v":383.44999999999993,"d":"383.45"},{"v":396.5999999999999,"d":"396.60"},{"v":405.19999999999993,"d":"405.20"},388,366.25,8.02406]
[246,"JKPAPER",132.95,{"v":132.81666666666666,"d":"132.82"},{"v":131.63333333333333,"d":"131.63"},{"v":130.31666666666666,"d":"130.32"},{"v":129.13333333333333,"d":"129.13"},{"v":134.13333333333333,"d":"134.13"},{"v":135.31666666666666,"d":"135.32"},{"v":136.63333333333333,"d":"136.63"},134,131.5,8.70098]
[247,"JKTYRE",83.95,{"v":83.53333333333335,"d":"83.53"},{"v":82.66666666666669,"d":"82.67"},{"v":81.38333333333334,"d":"81.38"},{"v":80.51666666666668,"d":"80.52"},{"v":84.81666666666669,"d":"84.82"},{"v":85.68333333333334,"d":"85.68"},{"v":86.9666666666667,"d":"86.97"},84.4,82.25,10.70191]
[248,"JMFINANCIL",103.4,104.25,{"v":101.8,"d":"101.80"},{"v":100.2,"d":"100.20"},97.75,105.85,{"v":108.29999999999998,"d":"108.30"},{"v":109.89999999999999,"d":"109.90"},106.7,102.65,4.00179]
[249,"JSWENERGY",66.1,{"v":66.56666666666666,"d":"66.57"},{"v":65.23333333333332,"d":"65.23"},{"v":64.36666666666666,"d":"64.37"},{"v":63.03333333333332,"d":"63.03"},{"v":67.43333333333332,"d":"67.43"},{"v":68.76666666666667,"d":"68.77"},{"v":69.63333333333333,"d":"69.63"},67.9,65.7,7.31551]
[250,"JSWSTEEL",261.25,{"v":261.3833333333334,"d":"261.38"},{"v":258.16666666666674,"d":"258.17"},{"v":255.08333333333337,"d":"255.08"},{"v":251.86666666666673,"d":"251.87"},{"v":264.46666666666675,"d":"264.47"},{"v":267.68333333333334,"d":"267.68"},{"v":270.76666666666677,"d":"270.77"},264.6,258.3,78.32991]
[251,"JAGRAN",69.65,69.55,{"v":68.8,"d":"68.80"},67.95,{"v":67.2,"d":"67.20"},{"v":70.39999999999999,"d":"70.40"},{"v":71.14999999999999,"d":"71.15"},{"v":71.99999999999999,"d":"72.00"},70.3,68.7,2.58875]
[252,"JAICORPLTD",112.15,{"v":112,"d":"112.00"},{"v":110.2,"d":"110.20"},108.25,106.45,113.95,{"v":115.75000000000001,"d":"115.75"},{"v":117.7,"d":"117.70"},113.8,110.05,20.56243]
[253,"JISLJALEQS",7.7,{"v":7.8500000000000005,"d":"7.85"},{"v":7.550000000000001,"d":"7.55"},{"v":7.4,"d":"7.40"},{"v":7.1000000000000005,"d":"7.10"},{"v":8,"d":"8.00"},{"v":8.3,"d":"8.30"},{"v":8.450000000000001,"d":"8.45"},8.15,7.7,67.20545]
[254,"J&KBANK",27.5,{"v":27.566666666666666,"d":"27.57"},{"v":27.233333333333334,"d":"27.23"},{"v":26.96666666666667,"d":"26.97"},{"v":26.633333333333336,"d":"26.63"},{"v":27.833333333333332,"d":"27.83"},{"v":28.166666666666668,"d":"28.17"},{"v":28.43333333333333,"d":"28.43"},27.9,27.3,9.94245]
[255,"JAMNAAUTO",43.75,{"v":43.93333333333334,"d":"43.93"},{"v":43.366666666666674,"d":"43.37"},{"v":42.983333333333334,"d":"42.98"},{"v":42.41666666666667,"d":"42.42"},{"v":44.31666666666668,"d":"44.32"},{"v":44.88333333333334,"d":"44.88"},{"v":45.26666666666668,"d":"45.27"},44.5,43.55,2.11954]
[256,"JINDALSAW",95.4,{"v":94.90000000000002,"d":"94.90"},{"v":93.85000000000004,"d":"93.85"},{"v":92.30000000000001,"d":"92.30"},{"v":91.25000000000003,"d":"91.25"},{"v":96.45000000000005,"d":"96.45"},{"v":97.50000000000003,"d":"97.50"},{"v":99.05000000000005,"d":"99.05"},95.95,93.35,8.1729]
[257,"JSLHISAR",77,{"v":77.33333333333333,"d":"77.33"},{"v":76.21666666666665,"d":"76.22"},{"v":75.43333333333332,"d":"75.43"},{"v":74.31666666666665,"d":"74.32"},{"v":78.11666666666666,"d":"78.12"},{"v":79.23333333333333,"d":"79.23"},{"v":80.01666666666667,"d":"80.02"},78.45,76.55,1.55343]
[258,"JSL",43.2,43.25,{"v":42.6,"d":"42.60"},{"v":42,"d":"42.00"},41.35,43.85,{"v":44.50000000000001,"d":"44.50"},{"v":45.1,"d":"45.10"},43.9,42.65,5.25314]
[259,"JINDALSTEL",174.95,{"v":175.51666666666665,"d":"175.52"},{"v":170.0333333333333,"d":"170.03"},{"v":165.11666666666665,"d":"165.12"},{"v":159.6333333333333,"d":"159.63"},{"v":180.4333333333333,"d":"180.43"},{"v":185.91666666666666,"d":"185.92"},{"v":190.83333333333331,"d":"190.83"},181,170.6,236.83887]
[260,"JCHAC",2373.2,{"v":2364.0666666666666,"d":"2364.07"},{"v":2334.133333333333,"d":"2334.13"},{"v":2295.0666666666666,"d":"2295.07"},{"v":2265.133333333333,"d":"2265.13"},{"v":2403.133333333333,"d":"2403.13"},{"v":2433.0666666666666,"d":"2433.07"},{"v":2472.133333333333,"d":"2472.13"},2394,2325,0.04297]
[261,"JUBLFOOD",1748.9,{"v":1747.7,"d":"1747.70"},{"v":1719.4,"d":"1719.40"},{"v":1689.9,"d":"1689.90"},{"v":1661.6000000000001,"d":"1661.60"},{"v":1777.2,"d":"1777.20"},{"v":1805.4999999999998,"d":"1805.50"},{"v":1835,"d":"1835.00"},1776,1718.2,21.85163]
[262,"JUBILANT",603.35,{"v":603.0666666666666,"d":"603.07"},{"v":593.1333333333332,"d":"593.13"},{"v":582.9166666666666,"d":"582.92"},{"v":572.9833333333332,"d":"572.98"},{"v":613.2833333333332,"d":"613.28"},{"v":623.2166666666666,"d":"623.22"},{"v":633.4333333333332,"d":"633.43"},613,592.85,2.24191]
[263,"JUSTDIAL",596.35,595.85,{"v":588,"d":"588.00"},579.65,{"v":571.8,"d":"571.80"},{"v":604.2,"d":"604.20"},{"v":612.0500000000002,"d":"612.05"},{"v":620.4000000000001,"d":"620.40"},603.7,587.5,13.22169]
[264,"JYOTHYLAB",155.1,{"v":156.54999999999998,"d":"156.55"},{"v":152.54999999999995,"d":"152.55"},{"v":149.99999999999997,"d":"150.00"},{"v":145.99999999999994,"d":"146.00"},{"v":159.09999999999997,"d":"159.10"},{"v":163.10000000000002,"d":"163.10"},{"v":165.64999999999998,"d":"165.65"},160.55,154,3.12899]
[265,"KPRMILL",695.6,{"v":692.7666666666668,"d":"692.77"},{"v":682.6833333333335,"d":"682.68"},{"v":669.7666666666668,"d":"669.77"},{"v":659.6833333333335,"d":"659.68"},{"v":705.6833333333335,"d":"705.68"},{"v":715.7666666666668,"d":"715.77"},{"v":728.6833333333335,"d":"728.68"},702.85,679.85,0.11653]
[266,"KEI",562.35,{"v":565.5833333333334,"d":"565.58"},{"v":551.2666666666668,"d":"551.27"},{"v":540.1833333333334,"d":"540.18"},{"v":525.8666666666668,"d":"525.87"},{"v":576.6666666666667,"d":"576.67"},{"v":590.9833333333333,"d":"590.98"},{"v":602.0666666666667,"d":"602.07"},579.9,554.5,3.76038]
[267,"KNRCON",297.7,{"v":297.2666666666667,"d":"297.27"},{"v":292.0333333333334,"d":"292.03"},{"v":286.36666666666673,"d":"286.37"},{"v":281.13333333333344,"d":"281.13"},{"v":302.9333333333334,"d":"302.93"},{"v":308.16666666666663,"d":"308.17"},{"v":313.83333333333337,"d":"313.83"},302.5,291.6,1.87729]
[268,"KPITTECH",98.85,{"v":99.7,"d":"99.70"},96.15,93.45,{"v":89.9,"d":"89.90"},{"v":102.4,"d":"102.40"},{"v":105.94999999999999,"d":"105.95"},108.65,103.25,97,1.42643]
[269,"KRBL",275.25,{"v":280.4666666666667,"d":"280.47"},{"v":266.2333333333334,"d":"266.23"},{"v":257.2166666666667,"d":"257.22"},{"v":242.9833333333334,"d":"242.98"},{"v":289.4833333333334,"d":"289.48"},{"v":303.71666666666675,"d":"303.72"},{"v":312.7333333333334,"d":"312.73"},294.7,271.45,7.29405]
[270,"KAJARIACER",578.9,{"v":576.7833333333333,"d":"576.78"},{"v":570.6666666666666,"d":"570.67"},{"v":562.4333333333333,"d":"562.43"},{"v":556.3166666666666,"d":"556.32"},{"v":585.0166666666667,"d":"585.02"},{"v":591.1333333333334,"d":"591.13"},{"v":599.3666666666667,"d":"599.37"},582.9,568.55,4.74362]
[271,"KALPATPOWR",451.5,{"v":451.4666666666667,"d":"451.47"},{"v":447.9333333333334,"d":"447.93"},{"v":444.3666666666667,"d":"444.37"},{"v":440.83333333333337,"d":"440.83"},{"v":455.0333333333334,"d":"455.03"},{"v":458.5666666666667,"d":"458.57"},{"v":462.13333333333344,"d":"462.13"},455,447.9,0.21785]
[272,"KANSAINER",512.3,{"v":513.7666666666667,"d":"513.77"},{"v":510.5333333333333,"d":"510.53"},{"v":508.76666666666665,"d":"508.77"},{"v":505.5333333333333,"d":"505.53"},{"v":515.5333333333333,"d":"515.53"},{"v":518.7666666666667,"d":"518.77"},{"v":520.5333333333333,"d":"520.53"},517,512,1.16555]
[273,"KTKBANK",75.8,{"v":75.85000000000001,"d":"75.85"},{"v":75.25000000000001,"d":"75.25"},{"v":74.7,"d":"74.70"},{"v":74.10000000000001,"d":"74.10"},{"v":76.40000000000002,"d":"76.40"},{"v":77.00000000000001,"d":"77.00"},{"v":77.55000000000003,"d":"77.55"},76.45,75.3,3.37294]
[274,"KARURVYSYA",49.55,{"v":50.333333333333336,"d":"50.33"},{"v":48.41666666666667,"d":"48.42"},{"v":47.28333333333334,"d":"47.28"},{"v":45.366666666666674,"d":"45.37"},{"v":51.46666666666667,"d":"51.47"},{"v":53.38333333333334,"d":"53.38"},{"v":54.516666666666666,"d":"54.52"},52.25,49.2,11.83822]
[275,"KSCL",475.5,{"v":479.0833333333333,"d":"479.08"},{"v":469.41666666666663,"d":"469.42"},{"v":463.3333333333333,"d":"463.33"},{"v":453.66666666666663,"d":"453.67"},{"v":485.16666666666663,"d":"485.17"},{"v":494.83333333333326,"d":"494.83"},{"v":500.91666666666663,"d":"500.92"},488.75,473,0.90073]
[276,"KEC",344.9,{"v":343.6666666666667,"d":"343.67"},{"v":339.3833333333334,"d":"339.38"},{"v":333.8666666666667,"d":"333.87"},{"v":329.58333333333337,"d":"329.58"},{"v":349.1833333333334,"d":"349.18"},{"v":353.4666666666667,"d":"353.47"},{"v":358.9833333333334,"d":"358.98"},347.95,338.15,4.49382]
[277,"KENNAMET",1061.3,1063.05,{"v":1044.1,"d":"1044.10"},{"v":1026.8999999999999,"d":"1026.90"},{"v":1007.9499999999998,"d":"1007.95"},1080.25,{"v":1099.2000000000003,"d":"1099.20"},{"v":1116.4,"d":"1116.40"},1082,1045.85,0.01378]
[278,"KIRLOSENG",151.55,152.85,149.35,147.15,143.65,{"v":155.04999999999998,"d":"155.05"},{"v":158.54999999999998,"d":"158.55"},{"v":160.74999999999997,"d":"160.75"},156.35,150.65,0.40589]
[279,"KOLTEPATIL",260.2,{"v":259.09999999999997,"d":"259.10"},{"v":255.29999999999995,"d":"255.30"},{"v":250.39999999999998,"d":"250.40"},{"v":246.59999999999997,"d":"246.60"},{"v":263.99999999999994,"d":"264.00"},{"v":267.8,"d":"267.80"},{"v":272.69999999999993,"d":"272.70"},262.9,254.2,0.32344]
[280,"KOTAKBANK",1640.45,{"v":1636.5666666666666,"d":"1636.57"},{"v":1626.9333333333332,"d":"1626.93"},{"v":1613.4166666666665,"d":"1613.42"},{"v":1603.783333333333,"d":"1603.78"},{"v":1650.0833333333333,"d":"1650.08"},{"v":1659.7166666666665,"d":"1659.72"},{"v":1673.2333333333333,"d":"1673.23"},1646.2,1623.05,22.27493]
[281,"L&TFH",119.85,{"v":119.78333333333335,"d":"119.78"},{"v":119.06666666666669,"d":"119.07"},{"v":118.28333333333335,"d":"118.28"},{"v":117.56666666666669,"d":"117.57"},{"v":120.56666666666669,"d":"120.57"},{"v":121.28333333333336,"d":"121.28"},{"v":122.06666666666669,"d":"122.07"},120.5,119,50.75985]
[282,"LTTS",1728.85,{"v":1727.7166666666665,"d":"1727.72"},{"v":1706.433333333333,"d":"1706.43"},{"v":1684.0166666666664,"d":"1684.02"},{"v":1662.733333333333,"d":"1662.73"},{"v":1750.133333333333,"d":"1750.13"},{"v":1771.4166666666663,"d":"1771.42"},{"v":1793.833333333333,"d":"1793.83"},1749,1705.3,0.73418]
[283,"LICHSGFIN",458.85,459.95,{"v":454.9,"d":"454.90"},450.95,{"v":445.9,"d":"445.90"},{"v":463.9,"d":"463.90"},{"v":468.95000000000005,"d":"468.95"},{"v":472.9,"d":"472.90"},465,456,29.90594]
[284,"LAXMIMACH",3344.65,{"v":3368.766666666667,"d":"3368.77"},{"v":3308.9833333333336,"d":"3308.98"},{"v":3273.3166666666666,"d":"3273.32"},{"v":3213.5333333333333,"d":"3213.53"},{"v":3404.433333333334,"d":"3404.43"},{"v":3464.2166666666676,"d":"3464.22"},{"v":3499.883333333334,"d":"3499.88"},3428.55,3333.1,0.06313]
[285,"LAKSHVILAS",15.5,{"v":15.616666666666665,"d":"15.62"},{"v":15.33333333333333,"d":"15.33"},{"v":15.166666666666664,"d":"15.17"},{"v":14.88333333333333,"d":"14.88"},{"v":15.783333333333331,"d":"15.78"},{"v":16.066666666666666,"d":"16.07"},{"v":16.233333333333334,"d":"16.23"},15.9,15.45,3.79847]
[286,"LTI",1958.4,{"v":1955.2333333333333,"d":"1955.23"},{"v":1945.4666666666667,"d":"1945.47"},{"v":1932.5333333333333,"d":"1932.53"},{"v":1922.7666666666667,"d":"1922.77"},{"v":1968.1666666666667,"d":"1968.17"},{"v":1977.9333333333336,"d":"1977.93"},{"v":1990.8666666666668,"d":"1990.87"},1965,1942.3,0.57942]
[287,"LT",1365.7,1364.25,1353.55,{"v":1341.3999999999999,"d":"1341.40"},{"v":1330.6999999999998,"d":"1330.70"},{"v":1376.4,"d":"1376.40"},{"v":1387.1,"d":"1387.10"},{"v":1399.2500000000002,"d":"1399.25"},1374.95,1352.1,36.78474]
[288,"LAURUSLABS",438.15,{"v":434.48333333333335,"d":"434.48"},{"v":428.9666666666667,"d":"428.97"},{"v":419.78333333333336,"d":"419.78"},{"v":414.2666666666667,"d":"414.27"},{"v":443.6666666666667,"d":"443.67"},{"v":449.18333333333334,"d":"449.18"},{"v":458.3666666666667,"d":"458.37"},440,425.3,1.56311]
[289,"LEMONTREE",55.1,54.65,{"v":53.949999999999996,"d":"53.95"},{"v":52.8,"d":"52.80"},{"v":52.099999999999994,"d":"52.10"},{"v":55.8,"d":"55.80"},{"v":56.5,"d":"56.50"},57.65,55.35,53.5,4.96433]
[290,"LINDEINDIA",764.75,{"v":764.4666666666667,"d":"764.47"},{"v":736.9333333333334,"d":"736.93"},{"v":709.1166666666667,"d":"709.12"},{"v":681.5833333333334,"d":"681.58"},{"v":792.2833333333334,"d":"792.28"},{"v":819.8166666666667,"d":"819.82"},{"v":847.6333333333334,"d":"847.63"},792,736.65,3.05492]
[291,"LUPIN",744.85,{"v":747.0499999999998,"d":"747.05"},{"v":741.3499999999997,"d":"741.35"},{"v":737.8499999999998,"d":"737.85"},{"v":732.1499999999996,"d":"732.15"},{"v":750.5499999999997,"d":"750.55"},{"v":756.2499999999998,"d":"756.25"},{"v":759.7499999999998,"d":"759.75"},752.75,743.55,8.67074]
[292,"LUXIND",1450.75,1468.25,{"v":1427.5,"d":"1427.50"},1404.25,{"v":1363.5,"d":"1363.50"},{"v":1491.5,"d":"1491.50"},1532.25,{"v":1555.5,"d":"1555.50"},1509,1445,0.51132]
[293,"MASFIN",922.85,{"v":922.1333333333332,"d":"922.13"},{"v":912.2666666666664,"d":"912.27"},{"v":901.6833333333332,"d":"901.68"},{"v":891.8166666666664,"d":"891.82"},{"v":932.7166666666665,"d":"932.72"},{"v":942.5833333333333,"d":"942.58"},{"v":953.1666666666665,"d":"953.17"},932,911.55,0.09907]
[294,"MMTC",21.35,{"v":21.383333333333336,"d":"21.38"},{"v":21.066666666666674,"d":"21.07"},{"v":20.78333333333334,"d":"20.78"},{"v":20.466666666666676,"d":"20.47"},{"v":21.66666666666667,"d":"21.67"},{"v":21.983333333333334,"d":"21.98"},{"v":22.26666666666667,"d":"22.27"},21.7,21.1,7.36206]
[295,"MOIL",155.55,{"v":153.83333333333334,"d":"153.83"},{"v":150.26666666666668,"d":"150.27"},{"v":144.98333333333335,"d":"144.98"},{"v":141.41666666666669,"d":"141.42"},{"v":159.11666666666667,"d":"159.12"},{"v":162.68333333333334,"d":"162.68"},{"v":167.96666666666667,"d":"167.97"},157.4,148.55,3.57223]
[296,"MRF",70372.55,{"v":70324.18333333333,"d":"70324.18"},{"v":70048.36666666667,"d":"70048.37"},{"v":69724.18333333333,"d":"69724.18"},{"v":69448.36666666667,"d":"69448.37"},{"v":70648.36666666667,"d":"70648.37"},{"v":70924.18333333335,"d":"70924.18"},{"v":71248.36666666667,"d":"71248.37"},70600,70000,0.04712]
[297,"MAGMA",61.15,{"v":61.28333333333333,"d":"61.28"},{"v":59.96666666666666,"d":"59.97"},{"v":58.78333333333333,"d":"58.78"},{"v":57.46666666666666,"d":"57.47"},{"v":62.46666666666666,"d":"62.47"},{"v":63.783333333333324,"d":"63.78"},{"v":64.96666666666667,"d":"64.97"},62.6,60.1,0.78886]
[298,"MGL",1226.45,{"v":1230.4833333333333,"d":"1230.48"},{"v":1215.9666666666667,"d":"1215.97"},{"v":1205.4833333333333,"d":"1205.48"},{"v":1190.9666666666667,"d":"1190.97"},{"v":1240.9666666666667,"d":"1240.97"},{"v":1255.4833333333336,"d":"1255.48"},{"v":1265.9666666666667,"d":"1265.97"},1245,1220,11.26829]
[299,"MAHSCOOTER",4417.9,{"v":4382.633333333333,"d":"4382.63"},{"v":4315.266666666666,"d":"4315.27"},{"v":4212.633333333333,"d":"4212.63"},{"v":4145.266666666666,"d":"4145.27"},{"v":4485.266666666666,"d":"4485.27"},{"v":4552.633333333333,"d":"4552.63"},{"v":4655.266666666666,"d":"4655.27"},4450,4280,0.06239]
[300,"MAHSEAMLES",395.05,{"v":395.5,"d":"395.50"},392.05,389.05,{"v":385.6,"d":"385.60"},{"v":398.5,"d":"398.50"},{"v":401.95000000000005,"d":"401.95"},404.95,398.95,392.5,0.14855]
[301,"M&MFIN",368.2,{"v":368.7,"d":"368.70"},{"v":357.9,"d":"357.90"},{"v":347.59999999999997,"d":"347.60"},{"v":336.79999999999995,"d":"336.80"},{"v":379,"d":"379.00"},{"v":389.80000000000007,"d":"389.80"},{"v":400.1,"d":"400.10"},379.5,358.4,128.99516]
[302,"M&M",577.75,{"v":576.8666666666667,"d":"576.87"},{"v":573.0333333333333,"d":"573.03"},{"v":568.3166666666666,"d":"568.32"},{"v":564.4833333333332,"d":"564.48"},{"v":581.5833333333334,"d":"581.58"},{"v":585.4166666666666,"d":"585.42"},{"v":590.1333333333334,"d":"590.13"},580.7,572.15,19.3408]
[303,"MAHINDCIE",178.05,{"v":176.9,"d":"176.90"},{"v":174.35000000000002,"d":"174.35"},170.65,{"v":168.10000000000002,"d":"168.10"},{"v":180.60000000000002,"d":"180.60"},{"v":183.15000000000003,"d":"183.15"},{"v":186.85000000000002,"d":"186.85"},179.45,173.2,2.73628]
[304,"MHRIL",235.15,{"v":236.36666666666667,"d":"236.37"},{"v":233.78333333333336,"d":"233.78"},{"v":232.41666666666669,"d":"232.42"},{"v":229.83333333333337,"d":"229.83"},{"v":237.73333333333335,"d":"237.73"},{"v":240.31666666666666,"d":"240.32"},{"v":241.68333333333334,"d":"241.68"},238.95,235,0.15461]
[305,"MAHLOG",419.8,{"v":419.8,"d":"419.80"},{"v":414.6,"d":"414.60"},{"v":409.40000000000003,"d":"409.40"},{"v":404.20000000000005,"d":"404.20"},{"v":425,"d":"425.00"},{"v":430.19999999999993,"d":"430.20"},{"v":435.4,"d":"435.40"},425,414.6,0.21492]
[306,"MANAPPURAM",186.95,189.15,{"v":183.5,"d":"183.50"},{"v":180.04999999999998,"d":"180.05"},{"v":174.39999999999998,"d":"174.40"},{"v":192.60000000000002,"d":"192.60"},{"v":198.25000000000006,"d":"198.25"},{"v":201.70000000000005,"d":"201.70"},194.8,185.7,91.37011]
[307,"MRPL",46.4,{"v":46.38333333333333,"d":"46.38"},{"v":46.016666666666666,"d":"46.02"},{"v":45.63333333333333,"d":"45.63"},{"v":45.266666666666666,"d":"45.27"},{"v":46.766666666666666,"d":"46.77"},{"v":47.133333333333326,"d":"47.13"},{"v":47.516666666666666,"d":"47.52"},46.75,46,2.90964]
[308,"MARICO",344.75,{"v":342.7166666666667,"d":"342.72"},{"v":338.08333333333337,"d":"338.08"},{"v":331.4166666666667,"d":"331.42"},{"v":326.78333333333336,"d":"326.78"},{"v":349.3833333333334,"d":"349.38"},{"v":354.0166666666667,"d":"354.02"},{"v":360.6833333333334,"d":"360.68"},347.35,336.05,21.05271]
[309,"MARUTI",7010.3,{"v":7033.849999999999,"d":"7033.85"},{"v":6951.449999999999,"d":"6951.45"},{"v":6892.599999999999,"d":"6892.60"},{"v":6810.199999999999,"d":"6810.20"},{"v":7092.699999999999,"d":"7092.70"},{"v":7175.0999999999985,"d":"7175.10"},{"v":7233.949999999999,"d":"7233.95"},7116.25,6975,10.01252]
[310,"MFSL",512.75,{"v":512.7833333333333,"d":"512.78"},{"v":508.01666666666665,"d":"508.02"},{"v":503.28333333333336,"d":"503.28"},{"v":498.5166666666667,"d":"498.52"},{"v":517.5166666666667,"d":"517.52"},{"v":522.2833333333333,"d":"522.28"},{"v":527.0166666666665,"d":"527.02"},517.55,508.05,6.37947]
[311,"METROPOLIS",1680.85,{"v":1684.3666666666668,"d":"1684.37"},{"v":1658.7333333333336,"d":"1658.73"},{"v":1636.6166666666668,"d":"1636.62"},{"v":1610.9833333333336,"d":"1610.98"},{"v":1706.4833333333336,"d":"1706.48"},{"v":1732.1166666666668,"d":"1732.12"},{"v":1754.2333333333336,"d":"1754.23"},1710,1662.25,0.28297]
[312,"MINDTREE",886.55,{"v":884.7833333333333,"d":"884.78"},{"v":880.7666666666667,"d":"880.77"},{"v":874.9833333333333,"d":"874.98"},{"v":870.9666666666667,"d":"870.97"},{"v":890.5666666666666,"d":"890.57"},{"v":894.5833333333333,"d":"894.58"},{"v":900.3666666666666,"d":"900.37"},888.8,879,2.56337]
[313,"MINDACORP",104.15,104.75,{"v":102.5,"d":"102.50"},100.85,{"v":98.6,"d":"98.60"},{"v":106.4,"d":"106.40"},108.65,{"v":110.30000000000001,"d":"110.30"},107,103.1,1.4835]
[314,"MINDAIND",405.8,{"v":409.5666666666666,"d":"409.57"},{"v":399.1333333333332,"d":"399.13"},{"v":392.4666666666666,"d":"392.47"},{"v":382.0333333333332,"d":"382.03"},{"v":416.23333333333323,"d":"416.23"},{"v":426.66666666666663,"d":"426.67"},{"v":433.33333333333326,"d":"433.33"},420,402.9,0.99371]
[315,"MIDHANI",167.6,{"v":168.5666666666667,"d":"168.57"},{"v":165.13333333333338,"d":"165.13"},{"v":162.66666666666669,"d":"162.67"},{"v":159.23333333333338,"d":"159.23"},{"v":171.0333333333334,"d":"171.03"},{"v":174.46666666666673,"d":"174.47"},{"v":176.9333333333334,"d":"176.93"},172,166.1,3.64602]
[316,"MOTHERSUMI",141.6,{"v":141.31666666666666,"d":"141.32"},{"v":139.98333333333332,"d":"139.98"},{"v":138.36666666666665,"d":"138.37"},{"v":137.0333333333333,"d":"137.03"},{"v":142.93333333333334,"d":"142.93"},{"v":144.2666666666667,"d":"144.27"},{"v":145.88333333333335,"d":"145.88"},142.65,139.7,39.71225]
[317,"MOTILALOFS",810.9,{"v":817.0833333333334,"d":"817.08"},{"v":799.3666666666668,"d":"799.37"},{"v":787.8333333333334,"d":"787.83"},{"v":770.1166666666668,"d":"770.12"},{"v":828.6166666666668,"d":"828.62"},{"v":846.3333333333333,"d":"846.33"},{"v":857.8666666666668,"d":"857.87"},834.8,805.55,1.10464]
[318,"MPHASIS",936.6,{"v":938.8666666666668,"d":"938.87"},{"v":928.0333333333335,"d":"928.03"},{"v":919.4666666666667,"d":"919.47"},{"v":908.6333333333334,"d":"908.63"},{"v":947.4333333333336,"d":"947.43"},{"v":958.2666666666669,"d":"958.27"},{"v":966.8333333333337,"d":"966.83"},949.7,930.3,1.40355]
[319,"MCX",1379,{"v":1382.3833333333332,"d":"1382.38"},{"v":1366.6166666666663,"d":"1366.62"},{"v":1354.2333333333331,"d":"1354.23"},{"v":1338.4666666666662,"d":"1338.47"},{"v":1394.7666666666664,"d":"1394.77"},{"v":1410.5333333333333,"d":"1410.53"},{"v":1422.9166666666665,"d":"1422.92"},1398.15,1370,1.57626]
[320,"MUTHOOTFIN",761.3,{"v":762.8166666666666,"d":"762.82"},{"v":756.1833333333332,"d":"756.18"},{"v":751.0666666666666,"d":"751.07"},{"v":744.4333333333332,"d":"744.43"},{"v":767.9333333333332,"d":"767.93"},{"v":774.5666666666666,"d":"774.57"},{"v":779.6833333333332,"d":"779.68"},769.45,757.7,5.10568]
[321,"NATCOPHARM",645.55,645.35,{"v":636.7,"d":"636.70"},627.85,{"v":619.2,"d":"619.20"},{"v":654.2,"d":"654.20"},{"v":662.8499999999999,"d":"662.85"},{"v":671.7,"d":"671.70"},654,636.5,1.47601]
[322,"NBCC",36.4,{"v":36.56666666666667,"d":"36.57"},{"v":36.03333333333334,"d":"36.03"},{"v":35.66666666666667,"d":"35.67"},{"v":35.13333333333334,"d":"35.13"},{"v":36.93333333333334,"d":"36.93"},{"v":37.46666666666667,"d":"37.47"},{"v":37.833333333333336,"d":"37.83"},37.1,36.2,218.10415]
[323,"NCC",57.7,{"v":57.833333333333336,"d":"57.83"},{"v":57.366666666666674,"d":"57.37"},{"v":57.03333333333334,"d":"57.03"},{"v":56.56666666666668,"d":"56.57"},{"v":58.16666666666667,"d":"58.17"},{"v":58.633333333333326,"d":"58.63"},{"v":58.96666666666667,"d":"58.97"},58.3,57.5,75.93498]
[324,"NESCO",739.25,739.75,{"v":734.5,"d":"734.50"},729.75,{"v":724.5,"d":"724.50"},{"v":744.5,"d":"744.50"},749.75,{"v":754.5,"d":"754.50"},745,735,0.17507]
[325,"NHPC",26.15,{"v":26.633333333333336,"d":"26.63"},{"v":25.516666666666673,"d":"25.52"},{"v":24.883333333333336,"d":"24.88"},{"v":23.766666666666673,"d":"23.77"},{"v":27.266666666666673,"d":"27.27"},{"v":28.38333333333334,"d":"28.38"},{"v":29.016666666666673,"d":"29.02"},27.75,26,65.43973]
[326,"NIITTECH",1941.05,{"v":1968.2,"d":"1968.20"},{"v":1893.8500000000001,"d":"1893.85"},1846.65,{"v":1772.3000000000002,"d":"1772.30"},{"v":2015.4,"d":"2015.40"},2089.75,2136.95,2042.55,1921,18.45201]
[327,"NLCINDIA",59,{"v":59.166666666666664,"d":"59.17"},{"v":58.383333333333326,"d":"58.38"},{"v":57.76666666666666,"d":"57.77"},{"v":56.98333333333332,"d":"56.98"},{"v":59.78333333333333,"d":"59.78"},{"v":60.56666666666668,"d":"60.57"},{"v":61.18333333333334,"d":"61.18"},59.95,58.55,5.58824]
[328,"NMDC",122.45,{"v":123.3,"d":"123.30"},{"v":120.64999999999999,"d":"120.65"},118.85,{"v":116.19999999999999,"d":"116.20"},{"v":125.1,"d":"125.10"},127.75,129.55,125.95,121.5,37.42189]
[329,"NTPC",113.2,{"v":113.28333333333335,"d":"113.28"},{"v":111.66666666666669,"d":"111.67"},{"v":110.13333333333334,"d":"110.13"},{"v":108.51666666666668,"d":"108.52"},{"v":114.81666666666669,"d":"114.82"},{"v":116.43333333333334,"d":"116.43"},{"v":117.9666666666667,"d":"117.97"},114.9,111.75,185.01507]
[330,"NH",376.95,{"v":377.5833333333333,"d":"377.58"},{"v":366.16666666666663,"d":"366.17"},{"v":355.3833333333333,"d":"355.38"},{"v":343.96666666666664,"d":"343.97"},{"v":388.3666666666666,"d":"388.37"},{"v":399.78333333333325,"d":"399.78"},{"v":410.5666666666666,"d":"410.57"},389,366.8,11.46294]
[331,"NATIONALUM",44.8,{"v":45.06666666666666,"d":"45.07"},{"v":44.33333333333333,"d":"44.33"},{"v":43.86666666666667,"d":"43.87"},{"v":43.13333333333333,"d":"43.13"},{"v":45.533333333333324,"d":"45.53"},{"v":46.26666666666666,"d":"46.27"},{"v":46.73333333333332,"d":"46.73"},45.8,44.6,123.7273]
[332,"NFL",29.7,{"v":29.8,"d":"29.80"},{"v":29.400000000000002,"d":"29.40"},{"v":29.1,"d":"29.10"},{"v":28.700000000000003,"d":"28.70"},{"v":30.1,"d":"30.10"},{"v":30.5,"d":"30.50"},{"v":30.8,"d":"30.80"},30.2,29.5,4.0968]
[333,"NBVENTURES",73.85,{"v":78.08333333333333,"d":"78.08"},{"v":68.26666666666665,"d":"68.27"},{"v":62.68333333333332,"d":"62.68"},{"v":52.866666666666646,"d":"52.87"},{"v":83.66666666666666,"d":"83.67"},{"v":93.48333333333335,"d":"93.48"},{"v":99.06666666666666,"d":"99.07"},87.9,72.5,10.5278]
[334,"NAVINFLUOR",1245.75,{"v":1238.3,"d":"1238.30"},{"v":1217.6,"d":"1217.60"},1189.45,1168.75,{"v":1266.4499999999998,"d":"1266.45"},1287.15,{"v":1315.2999999999997,"d":"1315.30"},1259,1210.15,3.00424]
[335,"NESTLEIND",15866.75,{"v":15735.566666666666,"d":"15735.57"},{"v":15571.18333333333,"d":"15571.18"},{"v":15275.616666666665,"d":"15275.62"},{"v":15111.23333333333,"d":"15111.23"},{"v":16031.133333333331,"d":"16031.13"},{"v":16195.516666666666,"d":"16195.52"},{"v":16491.083333333332,"d":"16491.08"},15899.95,15440,0.64251]
[336,"NETWORK18",27.1,{"v":27.083333333333332,"d":"27.08"},{"v":26.616666666666664,"d":"26.62"},{"v":26.133333333333333,"d":"26.13"},{"v":25.666666666666664,"d":"25.67"},{"v":27.566666666666663,"d":"27.57"},{"v":28.03333333333333,"d":"28.03"},{"v":28.516666666666662,"d":"28.52"},27.55,26.6,0.83496]
[337,"NILKAMAL",1451.65,{"v":1453.7833333333335,"d":"1453.78"},{"v":1437.816666666667,"d":"1437.82"},{"v":1423.9833333333336,"d":"1423.98"},{"v":1408.016666666667,"d":"1408.02"},{"v":1467.616666666667,"d":"1467.62"},{"v":1483.5833333333337,"d":"1483.58"},{"v":1497.416666666667,"d":"1497.42"},1469.75,1439.95,0.32496]
[338,"OBEROIRLTY",553.5,{"v":551.6166666666667,"d":"551.62"},{"v":544.0833333333334,"d":"544.08"},{"v":534.6666666666667,"d":"534.67"},{"v":527.1333333333334,"d":"527.13"},{"v":561.0333333333333,"d":"561.03"},{"v":568.5666666666666,"d":"568.57"},{"v":577.9833333333332,"d":"577.98"},559.15,542.2,2.53562]
[339,"ONGC",117.65,{"v":117.41666666666667,"d":"117.42"},{"v":116.68333333333334,"d":"116.68"},{"v":115.71666666666667,"d":"115.72"},{"v":114.98333333333333,"d":"114.98"},{"v":118.38333333333334,"d":"118.38"},{"v":119.11666666666666,"d":"119.12"},{"v":120.08333333333334,"d":"120.08"},118.15,116.45,155.6274]
[340,"OIL",139.8,{"v":138.78333333333333,"d":"138.78"},{"v":137.06666666666666,"d":"137.07"},{"v":134.33333333333334,"d":"134.33"},{"v":132.61666666666667,"d":"132.62"},{"v":141.51666666666665,"d":"141.52"},{"v":143.2333333333333,"d":"143.23"},{"v":145.96666666666664,"d":"145.97"},140.5,136.05,18.71693]
[341,"OMAXE",155.5,{"v":156.48333333333332,"d":"156.48"},{"v":154.26666666666665,"d":"154.27"},{"v":153.03333333333333,"d":"153.03"},{"v":150.81666666666666,"d":"150.82"},{"v":157.71666666666664,"d":"157.72"},{"v":159.93333333333328,"d":"159.93"},{"v":161.16666666666663,"d":"161.17"},158.7,155.25,0.68644]
[342,"OFSS",2901.85,{"v":2913.2666666666664,"d":"2913.27"},{"v":2866.6333333333328,"d":"2866.63"},{"v":2831.4166666666665,"d":"2831.42"},{"v":2784.783333333333,"d":"2784.78"},{"v":2948.4833333333327,"d":"2948.48"},{"v":2995.116666666666,"d":"2995.12"},{"v":3030.3333333333326,"d":"3030.33"},2959.9,2878.05,0.10059]
[343,"ORIENTCEM",84.45,{"v":84.46666666666668,"d":"84.47"},{"v":83.03333333333336,"d":"83.03"},{"v":81.61666666666667,"d":"81.62"},{"v":80.18333333333335,"d":"80.18"},{"v":85.88333333333337,"d":"85.88"},{"v":87.31666666666668,"d":"87.32"},{"v":88.73333333333338,"d":"88.73"},85.9,83.05,3.29834]
[344,"ORIENTELEC",234.4,{"v":230.5,"d":"230.50"},{"v":220.2,"d":"220.20"},{"v":206,"d":"206.00"},{"v":195.7,"d":"195.70"},{"v":244.7,"d":"244.70"},{"v":255,"d":"255.00"},{"v":269.2,"d":"269.20"},240.8,216.3,9.64624]
[345,"ORIENTREF",255.6,{"v":252.11666666666667,"d":"252.12"},{"v":246.23333333333335,"d":"246.23"},{"v":236.86666666666667,"d":"236.87"},{"v":230.98333333333335,"d":"230.98"},{"v":261.48333333333335,"d":"261.48"},{"v":267.3666666666667,"d":"267.37"},{"v":276.73333333333335,"d":"276.73"},258,242.75,0.51013]
[346,"PCJEWELLER",22.8,{"v":22.883333333333336,"d":"22.88"},{"v":22.616666666666674,"d":"22.62"},{"v":22.433333333333337,"d":"22.43"},{"v":22.166666666666675,"d":"22.17"},{"v":23.066666666666674,"d":"23.07"},{"v":23.333333333333332,"d":"23.33"},{"v":23.516666666666673,"d":"23.52"},23.15,22.7,21.02557]
[347,"PIIND",1538.6,{"v":1549.5166666666667,"d":"1549.52"},{"v":1511.1333333333332,"d":"1511.13"},{"v":1483.6666666666665,"d":"1483.67"},{"v":1445.283333333333,"d":"1445.28"},{"v":1576.9833333333333,"d":"1576.98"},{"v":1615.366666666667,"d":"1615.37"},{"v":1642.8333333333335,"d":"1642.83"},1587.9,1522.05,1.20181]
[348,"PNBHOUSING",449.05,{"v":450.65000000000003,"d":"450.65"},{"v":443.4000000000001,"d":"443.40"},{"v":437.75000000000006,"d":"437.75"},{"v":430.5000000000001,"d":"430.50"},{"v":456.30000000000007,"d":"456.30"},{"v":463.54999999999995,"d":"463.55"},{"v":469.20000000000005,"d":"469.20"},457.9,445,11.35218]
[349,"PNCINFRA",197.15,{"v":198.58333333333334,"d":"198.58"},{"v":191.8166666666667,"d":"191.82"},{"v":186.48333333333335,"d":"186.48"},{"v":179.7166666666667,"d":"179.72"},{"v":203.91666666666669,"d":"203.92"},{"v":210.68333333333334,"d":"210.68"},{"v":216.01666666666668,"d":"216.02"},205.35,193.25,6.44349]
[350,"PTC",59.8,{"v":60.01666666666667,"d":"60.02"},{"v":59.33333333333334,"d":"59.33"},{"v":58.86666666666667,"d":"58.87"},{"v":58.18333333333334,"d":"58.18"},{"v":60.48333333333335,"d":"60.48"},{"v":61.16666666666667,"d":"61.17"},{"v":61.633333333333354,"d":"61.63"},60.7,59.55,2.7788]
[351,"PVR",1958.55,{"v":1952.5166666666667,"d":"1952.52"},{"v":1940.0333333333333,"d":"1940.03"},{"v":1921.5166666666667,"d":"1921.52"},{"v":1909.0333333333333,"d":"1909.03"},{"v":1971.0333333333333,"d":"1971.03"},{"v":1983.5166666666664,"d":"1983.52"},{"v":2002.0333333333333,"d":"2002.03"},1965,1934,1.60807]
[352,"PAGEIND",25039.15,{"v":25036.11666666667,"d":"25036.12"},{"v":24673.033333333336,"d":"24673.03"},{"v":24306.916666666668,"d":"24306.92"},{"v":23943.833333333336,"d":"23943.83"},{"v":25402.233333333337,"d":"25402.23"},{"v":25765.316666666666,"d":"25765.32"},{"v":26131.433333333338,"d":"26131.43"},25399.2,24670,0.43899]
[353,"PARAGMILK",145.45,145.15,{"v":143.35000000000002,"d":"143.35"},{"v":141.25000000000003,"d":"141.25"},{"v":139.45000000000005,"d":"139.45"},147.25,149.05,{"v":151.14999999999998,"d":"151.15"},146.95,143.05,1.63384]
[354,"PERSISTENT",700.9,{"v":710.6833333333334,"d":"710.68"},{"v":684.3666666666668,"d":"684.37"},{"v":667.8333333333334,"d":"667.83"},{"v":641.5166666666668,"d":"641.52"},{"v":727.2166666666668,"d":"727.22"},{"v":753.5333333333334,"d":"753.53"},{"v":770.0666666666668,"d":"770.07"},737,694.15,0.63087]
[355,"PETRONET",273.85,{"v":274.65000000000003,"d":"274.65"},{"v":271.70000000000005,"d":"271.70"},269.55,{"v":266.6,"d":"266.60"},{"v":276.80000000000007,"d":"276.80"},279.75,{"v":281.9000000000001,"d":"281.90"},277.6,272.5,19.90054]
[356,"PFIZER",4332.95,{"v":4337.983333333334,"d":"4337.98"},{"v":4280.966666666667,"d":"4280.97"},{"v":4228.983333333334,"d":"4228.98"},{"v":4171.966666666667,"d":"4171.97"},{"v":4389.966666666667,"d":"4389.97"},{"v":4446.983333333334,"d":"4446.98"},{"v":4498.966666666667,"d":"4498.97"},4395,4286,0.29153]
[357,"PHILIPCARB",135.25,{"v":136.4,"d":"136.40"},{"v":133.35000000000002,"d":"133.35"},{"v":131.45000000000002,"d":"131.45"},{"v":128.40000000000003,"d":"128.40"},{"v":138.3,"d":"138.30"},{"v":141.35000000000002,"d":"141.35"},143.25,139.45,134.5,6.86406]
[358,"PHOENIXLTD",846.95,{"v":845.9833333333332,"d":"845.98"},{"v":829.4666666666665,"d":"829.47"},{"v":811.9833333333332,"d":"811.98"},{"v":795.4666666666665,"d":"795.47"},{"v":863.4666666666665,"d":"863.47"},{"v":879.9833333333331,"d":"879.98"},{"v":897.4666666666665,"d":"897.47"},862.5,828.5,1.33328]
[359,"PIDILITIND",1496.7,{"v":1490.9333333333334,"d":"1490.93"},{"v":1471.9666666666667,"d":"1471.97"},{"v":1447.2333333333333,"d":"1447.23"},{"v":1428.2666666666667,"d":"1428.27"},{"v":1515.6666666666667,"d":"1515.67"},{"v":1534.6333333333334,"d":"1534.63"},{"v":1559.3666666666668,"d":"1559.37"},1509.9,1466.2,6.34978]
[360,"PEL",1702.3,1705.75,1683.55,{"v":1664.8,"d":"1664.80"},{"v":1642.6,"d":"1642.60"},{"v":1724.5,"d":"1724.50"},{"v":1746.6999999999998,"d":"1746.70"},1765.45,1727.95,1687,11.73452]
[361,"POLYCAB",989.3,{"v":993.4333333333334,"d":"993.43"},{"v":976.8666666666668,"d":"976.87"},{"v":964.4333333333334,"d":"964.43"},{"v":947.8666666666668,"d":"947.87"},{"v":1005.8666666666668,"d":"1005.87"},{"v":1022.4333333333334,"d":"1022.43"},{"v":1034.8666666666668,"d":"1034.87"},1010,981,3.231]
[362,"PFC",118.1,{"v":118.06666666666666,"d":"118.07"},{"v":116.63333333333333,"d":"116.63"},{"v":115.16666666666666,"d":"115.17"},{"v":113.73333333333332,"d":"113.73"},{"v":119.53333333333333,"d":"119.53"},{"v":120.96666666666667,"d":"120.97"},{"v":122.43333333333334,"d":"122.43"},119.5,116.6,115.66055]
[363,"POWERGRID",192.4,{"v":191.8166666666667,"d":"191.82"},{"v":189.83333333333337,"d":"189.83"},{"v":187.26666666666668,"d":"187.27"},{"v":185.28333333333336,"d":"185.28"},{"v":194.38333333333338,"d":"194.38"},{"v":196.36666666666667,"d":"196.37"},{"v":198.9333333333334,"d":"198.93"},193.8,189.25,99.00054]
[364,"PRAJIND",115.9,{"v":115.5,"d":"115.50"},114.55,{"v":113.2,"d":"113.20"},112.25,116.85,{"v":117.79999999999998,"d":"117.80"},{"v":119.14999999999999,"d":"119.15"},116.45,114.15,7.24492]
[365,"PRESTIGE",376.5,{"v":380.0833333333333,"d":"380.08"},{"v":371.41666666666663,"d":"371.42"},{"v":366.3333333333333,"d":"366.33"},{"v":357.66666666666663,"d":"357.67"},{"v":385.16666666666663,"d":"385.17"},{"v":393.83333333333326,"d":"393.83"},{"v":398.91666666666663,"d":"398.92"},388.75,375,2.26626]
[366,"PRSMJOHNSN",71.35,{"v":71.46666666666667,"d":"71.47"},{"v":70.53333333333333,"d":"70.53"},{"v":69.71666666666667,"d":"69.72"},{"v":68.78333333333333,"d":"68.78"},{"v":72.28333333333333,"d":"72.28"},{"v":73.21666666666667,"d":"73.22"},{"v":74.03333333333333,"d":"74.03"},72.4,70.65,1.23844]
[367,"PGHL",4409.3,{"v":4417.433333333333,"d":"4417.43"},{"v":4379.866666666667,"d":"4379.87"},{"v":4350.433333333333,"d":"4350.43"},{"v":4312.866666666667,"d":"4312.87"},{"v":4446.866666666667,"d":"4446.87"},{"v":4484.433333333334,"d":"4484.43"},{"v":4513.866666666667,"d":"4513.87"},4455,4388,0.08532]
[368,"PGHH",11160.05,{"v":11130.183333333334,"d":"11130.18"},{"v":11009.866666666669,"d":"11009.87"},{"v":10859.683333333334,"d":"10859.68"},{"v":10739.366666666669,"d":"10739.37"},{"v":11280.366666666669,"d":"11280.37"},{"v":11400.683333333334,"d":"11400.68"},{"v":11550.866666666669,"d":"11550.87"},11250.5,10980,0.17363]
[369,"PNB",60.95,{"v":61.083333333333336,"d":"61.08"},{"v":60.66666666666667,"d":"60.67"},{"v":60.38333333333333,"d":"60.38"},{"v":59.96666666666667,"d":"59.97"},{"v":61.366666666666674,"d":"61.37"},{"v":61.783333333333346,"d":"61.78"},{"v":62.06666666666668,"d":"62.07"},61.5,60.8,110.64733]
[370,"QUESS",620.05,{"v":615.6833333333333,"d":"615.68"},{"v":599.3666666666666,"d":"599.37"},{"v":578.6833333333333,"d":"578.68"},{"v":562.3666666666666,"d":"562.37"},{"v":636.3666666666666,"d":"636.37"},{"v":652.6833333333334,"d":"652.68"},{"v":673.3666666666666,"d":"673.37"},632,595,3.5463]
[371,"RBLBANK",335.35,{"v":337.76666666666665,"d":"337.77"},{"v":331.7833333333333,"d":"331.78"},{"v":328.21666666666664,"d":"328.22"},{"v":322.2333333333333,"d":"322.23"},{"v":341.3333333333333,"d":"341.33"},{"v":347.31666666666666,"d":"347.32"},{"v":350.8833333333333,"d":"350.88"},343.75,334.2,55.76532]
[372,"RECLTD",147.05,{"v":146.63333333333335,"d":"146.63"},{"v":145.3666666666667,"d":"145.37"},{"v":143.68333333333334,"d":"143.68"},{"v":142.41666666666669,"d":"142.42"},{"v":148.31666666666672,"d":"148.32"},{"v":149.58333333333337,"d":"149.58"},{"v":151.26666666666674,"d":"151.27"},147.9,144.95,50.45914]
[373,"RITES",328.6,325.55,{"v":320.1,"d":"320.10"},{"v":311.6,"d":"311.60"},{"v":306.15000000000003,"d":"306.15"},334.05,{"v":339.49999999999994,"d":"339.50"},{"v":348,"d":"348.00"},331,317.05,19.81209]
[374,"RADICO",384.6,{"v":388.8333333333333,"d":"388.83"},{"v":378.5666666666666,"d":"378.57"},{"v":372.5333333333333,"d":"372.53"},{"v":362.2666666666666,"d":"362.27"},{"v":394.8666666666666,"d":"394.87"},{"v":405.1333333333334,"d":"405.13"},{"v":411.16666666666663,"d":"411.17"},399.1,382.8,4.13536]
[375,"RVNL",28.9,28.45,{"v":27.7,"d":"27.70"},{"v":26.5,"d":"26.50"},25.75,29.65,{"v":30.4,"d":"30.40"},{"v":31.599999999999998,"d":"31.60"},29.2,27.25,311.56514]
[376,"RAIN",114.6,{"v":115.5,"d":"115.50"},{"v":113.2,"d":"113.20"},{"v":111.8,"d":"111.80"},{"v":109.5,"d":"109.50"},{"v":116.9,"d":"116.90"},{"v":119.20000000000002,"d":"119.20"},{"v":120.60000000000001,"d":"120.60"},117.8,114.1,7.89787]
[377,"RAJESHEXPO",723.25,{"v":722.9833333333332,"d":"722.98"},{"v":716.0166666666664,"d":"716.02"},{"v":708.7833333333332,"d":"708.78"},{"v":701.8166666666664,"d":"701.82"},{"v":730.2166666666665,"d":"730.22"},{"v":737.1833333333334,"d":"737.18"},{"v":744.4166666666665,"d":"744.42"},729.95,715.75,2.675]
[378,"RALLIS",228.6,{"v":233.9333333333333,"d":"233.93"},{"v":221.26666666666662,"d":"221.27"},{"v":213.9333333333333,"d":"213.93"},{"v":201.26666666666662,"d":"201.27"},{"v":241.26666666666662,"d":"241.27"},{"v":253.9333333333333,"d":"253.93"},{"v":261.26666666666665,"d":"261.27"},246.6,226.6,14.68791]
[379,"RCF",56.35,{"v":56.616666666666674,"d":"56.62"},{"v":55.783333333333346,"d":"55.78"},{"v":55.21666666666667,"d":"55.22"},{"v":54.38333333333334,"d":"54.38"},{"v":57.18333333333335,"d":"57.18"},{"v":58.01666666666668,"d":"58.02"},{"v":58.58333333333336,"d":"58.58"},57.45,56.05,10.10081]
[380,"RATNAMANI",1221.2,{"v":1219.0166666666667,"d":"1219.02"},{"v":1206.0333333333333,"d":"1206.03"},{"v":1190.8666666666666,"d":"1190.87"},{"v":1177.8833333333332,"d":"1177.88"},{"v":1234.1833333333334,"d":"1234.18"},{"v":1247.1666666666665,"d":"1247.17"},{"v":1262.3333333333335,"d":"1262.33"},1232,1203.85,0.06366]
[381,"RAYMOND",658,{"v":658.8,"d":"658.80"},{"v":651.7499999999999,"d":"651.75"},{"v":645.4999999999999,"d":"645.50"},{"v":638.4499999999998,"d":"638.45"},665.05,{"v":672.1000000000001,"d":"672.10"},678.35,665.85,652.55,1.65515]
[382,"REDINGTON",118.4,117.95,{"v":116.10000000000001,"d":"116.10"},{"v":113.80000000000001,"d":"113.80"},{"v":111.95000000000002,"d":"111.95"},120.25,{"v":122.1,"d":"122.10"},{"v":124.39999999999999,"d":"124.40"},119.8,115.65,4.77225]
[383,"RELAXO",720.9,{"v":719.8666666666667,"d":"719.87"},{"v":715.0333333333333,"d":"715.03"},{"v":709.1666666666666,"d":"709.17"},{"v":704.3333333333333,"d":"704.33"},{"v":725.7333333333333,"d":"725.73"},{"v":730.5666666666666,"d":"730.57"},{"v":736.4333333333334,"d":"736.43"},724.7,714,1.48566]
[384,"RELCAPITAL",9.55,{"v":9.316666666666668,"d":"9.32"},{"v":9.083333333333336,"d":"9.08"},{"v":8.616666666666667,"d":"8.62"},{"v":8.383333333333335,"d":"8.38"},{"v":9.783333333333337,"d":"9.78"},{"v":10.016666666666667,"d":"10.02"},{"v":10.483333333333338,"d":"10.48"},9.55,8.85,56.32374]
[385,"RELIANCE",1479.85,{"v":1479.4333333333334,"d":"1479.43"},{"v":1464.4666666666667,"d":"1464.47"},{"v":1449.0833333333333,"d":"1449.08"},{"v":1434.1166666666666,"d":"1434.12"},{"v":1494.8166666666668,"d":"1494.82"},{"v":1509.7833333333335,"d":"1509.78"},{"v":1525.166666666667,"d":"1525.17"},1494.4,1464.05,113.13297]
[386,"RELINFRA",22.95,{"v":22.633333333333336,"d":"22.63"},{"v":22.316666666666674,"d":"22.32"},{"v":21.683333333333337,"d":"21.68"},{"v":21.366666666666674,"d":"21.37"},{"v":23.266666666666673,"d":"23.27"},{"v":23.583333333333336,"d":"23.58"},{"v":24.216666666666672,"d":"24.22"},22.95,22,42.64001]
[387,"RPOWER",1.85,{"v":1.8500000000000003,"d":"1.85"},{"v":1.8500000000000005,"d":"1.85"},{"v":1.8500000000000003,"d":"1.85"},{"v":1.8500000000000005,"d":"1.85"},{"v":1.8500000000000005,"d":"1.85"},1.85,{"v":1.8500000000000005,"d":"1.85"},1.85,1.85,98.41916]
[388,"REPCOHOME",333.5,{"v":335.1166666666666,"d":"335.12"},{"v":327.1833333333332,"d":"327.18"},{"v":320.8666666666666,"d":"320.87"},{"v":312.9333333333332,"d":"312.93"},{"v":341.4333333333332,"d":"341.43"},{"v":349.3666666666666,"d":"349.37"},{"v":355.6833333333332,"d":"355.68"},343.05,328.8,1.39103]
[389,"RESPONIND",91.75,{"v":91.58333333333333,"d":"91.58"},{"v":90.66666666666666,"d":"90.67"},{"v":89.58333333333333,"d":"89.58"},{"v":88.66666666666666,"d":"88.67"},{"v":92.66666666666666,"d":"92.67"},{"v":93.58333333333331,"d":"93.58"},{"v":94.66666666666666,"d":"94.67"},92.5,90.5,1.01839]
[390,"SHK",113.1,{"v":113.39999999999999,"d":"113.40"},{"v":111.29999999999998,"d":"111.30"},{"v":109.49999999999999,"d":"109.50"},{"v":107.39999999999998,"d":"107.40"},{"v":115.19999999999999,"d":"115.20"},{"v":117.29999999999998,"d":"117.30"},{"v":119.1,"d":"119.10"},115.5,111.6,0.78177]
[391,"SBILIFE",1007.8,1002.65,993.15,{"v":978.5,"d":"978.50"},{"v":969,"d":"969.00"},{"v":1017.3,"d":"1017.30"},{"v":1026.8,"d":"1026.80"},{"v":1041.4499999999998,"d":"1041.45"},1012.15,988,5.38017]
[392,"SJVN",25.8,{"v":25.916666666666668,"d":"25.92"},{"v":25.633333333333336,"d":"25.63"},{"v":25.46666666666667,"d":"25.47"},{"v":25.183333333333337,"d":"25.18"},{"v":26.083333333333336,"d":"26.08"},{"v":26.366666666666667,"d":"26.37"},{"v":26.533333333333335,"d":"26.53"},26.2,25.75,10.84084]
[393,"SKFINDIA",2144.25,{"v":2160.0833333333335,"d":"2160.08"},{"v":2124.166666666667,"d":"2124.17"},{"v":2104.0833333333335,"d":"2104.08"},{"v":2068.166666666667,"d":"2068.17"},{"v":2180.166666666667,"d":"2180.17"},{"v":2216.083333333334,"d":"2216.08"},{"v":2236.166666666667,"d":"2236.17"},2196,2140,0.04086]
[394,"SRF",3766.3,{"v":3773.7166666666667,"d":"3773.72"},{"v":3743.5833333333335,"d":"3743.58"},{"v":3720.866666666667,"d":"3720.87"},{"v":3690.7333333333336,"d":"3690.73"},{"v":3796.4333333333334,"d":"3796.43"},{"v":3826.5666666666666,"d":"3826.57"},{"v":3849.2833333333333,"d":"3849.28"},3803.85,3751,2.83928]
[395,"SADBHAV",128.1,{"v":128.23333333333335,"d":"128.23"},{"v":126.2166666666667,"d":"126.22"},{"v":124.33333333333334,"d":"124.33"},{"v":122.31666666666669,"d":"122.32"},{"v":130.1166666666667,"d":"130.12"},{"v":132.13333333333335,"d":"132.13"},{"v":134.0166666666667,"d":"134.02"},130.25,126.35,0.47507]
[396,"SANOFI",6732.8,{"v":6731.933333333333,"d":"6731.93"},{"v":6703.866666666667,"d":"6703.87"},{"v":6674.933333333333,"d":"6674.93"},{"v":6646.866666666667,"d":"6646.87"},{"v":6760.866666666667,"d":"6760.87"},{"v":6788.933333333334,"d":"6788.93"},{"v":6817.866666666667,"d":"6817.87"},6760,6703,0.06374]
[397,"SCHAEFFLER",4673.15,{"v":4660.400000000001,"d":"4660.40"},{"v":4596.800000000001,"d":"4596.80"},{"v":4520.450000000001,"d":"4520.45"},{"v":4456.850000000001,"d":"4456.85"},{"v":4736.750000000001,"d":"4736.75"},{"v":4800.350000000001,"d":"4800.35"},{"v":4876.700000000001,"d":"4876.70"},4724,4584.05,0.04943]
[398,"SIS",537.2,{"v":536.8666666666667,"d":"536.87"},{"v":525.3333333333334,"d":"525.33"},{"v":513.4666666666667,"d":"513.47"},{"v":501.9333333333334,"d":"501.93"},{"v":548.7333333333333,"d":"548.73"},{"v":560.2666666666667,"d":"560.27"},{"v":572.1333333333333,"d":"572.13"},548.4,525,0.58197]
[399,"SFL",1488.7,{"v":1479.8999999999999,"d":"1479.90"},{"v":1460.7999999999997,"d":"1460.80"},{"v":1432.8999999999999,"d":"1432.90"},{"v":1413.7999999999997,"d":"1413.80"},{"v":1507.7999999999997,"d":"1507.80"},{"v":1526.8999999999996,"d":"1526.90"},{"v":1554.7999999999997,"d":"1554.80"},1499,1452,0.01997]
[400,"SHILPAMED",262.85,{"v":266.76666666666665,"d":"266.77"},{"v":256.0833333333333,"d":"256.08"},{"v":249.31666666666666,"d":"249.32"},{"v":238.63333333333333,"d":"238.63"},{"v":273.5333333333333,"d":"273.53"},{"v":284.2166666666667,"d":"284.22"},{"v":290.9833333333333,"d":"290.98"},277.45,260,0.19756]
[401,"SHOPERSTOP",420.05,{"v":420.9666666666667,"d":"420.97"},{"v":414.0333333333334,"d":"414.03"},{"v":408.0166666666667,"d":"408.02"},{"v":401.0833333333334,"d":"401.08"},{"v":426.9833333333334,"d":"426.98"},{"v":433.9166666666667,"d":"433.92"},{"v":439.9333333333334,"d":"439.93"},427.9,414.95,0.14616]
[402,"SHREECEM",23506.2,{"v":23497.43333333333,"d":"23497.43"},{"v":23214.86666666666,"d":"23214.87"},{"v":22923.53333333333,"d":"22923.53"},{"v":22640.96666666666,"d":"22640.97"},{"v":23788.766666666663,"d":"23788.77"},{"v":24071.333333333336,"d":"24071.33"},{"v":24362.666666666664,"d":"24362.67"},23780,23206.1,0.13788]
[403,"RENUKA",7.95,7.95,7.75,7.55,7.35,8.15,{"v":8.350000000000001,"d":"8.35"},8.55,8.15,7.75,16.31194]
[404,"SHRIRAMCIT",1366.3,{"v":1375.0833333333333,"d":"1375.08"},{"v":1351.2166666666665,"d":"1351.22"},{"v":1336.1333333333332,"d":"1336.13"},{"v":1312.2666666666664,"d":"1312.27"},{"v":1390.1666666666665,"d":"1390.17"},{"v":1414.0333333333333,"d":"1414.03"},{"v":1429.1166666666666,"d":"1429.12"},1398.95,1360,0.01323]
[405,"SRTRANSFIN",1107.25,{"v":1104.3500000000001,"d":"1104.35"},{"v":1087.7000000000003,"d":"1087.70"},1068.15,{"v":1051.5000000000002,"d":"1051.50"},{"v":1123.9000000000003,"d":"1123.90"},{"v":1140.5500000000004,"d":"1140.55"},{"v":1160.1000000000004,"d":"1160.10"},1121,1084.8,13.11778]
[406,"SIEMENS",1528.2,{"v":1519.3000000000002,"d":"1519.30"},{"v":1499.2000000000003,"d":"1499.20"},{"v":1470.2,"d":"1470.20"},{"v":1450.1000000000001,"d":"1450.10"},{"v":1548.3000000000004,"d":"1548.30"},{"v":1568.4000000000003,"d":"1568.40"},{"v":1597.4000000000005,"d":"1597.40"},1539.4,1490.3,6.27013]
[407,"SOBHA",442,{"v":441.18333333333334,"d":"441.18"},{"v":438.9666666666667,"d":"438.97"},{"v":435.93333333333334,"d":"435.93"},{"v":433.7166666666667,"d":"433.72"},{"v":444.2166666666667,"d":"444.22"},{"v":446.4333333333333,"d":"446.43"},{"v":449.4666666666667,"d":"449.47"},443.4,438.15,1.02153]
[408,"SOLARINDS",1272.85,{"v":1256.8,"d":"1256.80"},{"v":1233.6,"d":"1233.60"},1194.35,{"v":1171.1499999999999,"d":"1171.15"},1296.05,{"v":1319.2500000000002,"d":"1319.25"},{"v":1358.5,"d":"1358.50"},1280,1217.55,1.07292]
[409,"SONATSOFTW",350.2,{"v":350.1000000000001,"d":"350.10"},{"v":346.20000000000016,"d":"346.20"},{"v":342.2000000000001,"d":"342.20"},{"v":338.3000000000002,"d":"338.30"},{"v":354.10000000000014,"d":"354.10"},{"v":358.0000000000001,"d":"358.00"},{"v":362.0000000000001,"d":"362.00"},354,346.1,0.85825]
[410,"SOUTHBANK",10.9,{"v":10.933333333333335,"d":"10.93"},{"v":10.81666666666667,"d":"10.82"},{"v":10.733333333333334,"d":"10.73"},{"v":10.616666666666669,"d":"10.62"},{"v":11.016666666666671,"d":"11.02"},{"v":11.133333333333335,"d":"11.13"},{"v":11.216666666666672,"d":"11.22"},11.05,10.85,28.5834]
[411,"SPANDANA",1034.2,{"v":1056.3999999999999,"d":"1056.40"},{"v":982.7999999999997,"d":"982.80"},{"v":931.3999999999999,"d":"931.40"},{"v":857.7999999999997,"d":"857.80"},{"v":1107.7999999999997,"d":"1107.80"},{"v":1181.3999999999996,"d":"1181.40"},{"v":1232.7999999999997,"d":"1232.80"},1130,1005,1.7873]
[412,"SPICEJET",98.9,99.45,98.15,{"v":97.4,"d":"97.40"},{"v":96.10000000000001,"d":"96.10"},{"v":100.2,"d":"100.20"},{"v":101.49999999999999,"d":"101.50"},102.25,100.75,98.7,7.47069]
[413,"STARCEMENT",88.35,{"v":88.91666666666667,"d":"88.92"},{"v":87.53333333333335,"d":"87.53"},{"v":86.71666666666667,"d":"86.72"},{"v":85.33333333333334,"d":"85.33"},{"v":89.73333333333335,"d":"89.73"},{"v":91.11666666666667,"d":"91.12"},{"v":91.93333333333335,"d":"91.93"},90.3,88.1,0.50339]
[414,"SBIN",316.45,{"v":317.23333333333335,"d":"317.23"},{"v":314.7666666666667,"d":"314.77"},{"v":313.08333333333337,"d":"313.08"},{"v":310.61666666666673,"d":"310.62"},{"v":318.9166666666667,"d":"318.92"},{"v":321.3833333333334,"d":"321.38"},{"v":323.06666666666666,"d":"323.07"},319.7,315.55,239.14114]
[415,"SAIL",47.65,47.85,47.25,46.85,46.25,48.25,{"v":48.85000000000001,"d":"48.85"},49.25,48.45,47.45,179.5537]
[416,"STRTECH",129.1,{"v":129.29999999999998,"d":"129.30"},{"v":126.99999999999997,"d":"127.00"},{"v":124.89999999999999,"d":"124.90"},{"v":122.59999999999998,"d":"122.60"},{"v":131.39999999999998,"d":"131.40"},{"v":133.7,"d":"133.70"},{"v":135.79999999999995,"d":"135.80"},131.6,127.2,7.84714]
[417,"STAR",446.9,{"v":447.7833333333333,"d":"447.78"},{"v":440.5166666666666,"d":"440.52"},{"v":434.13333333333327,"d":"434.13"},{"v":426.86666666666656,"d":"426.87"},{"v":454.16666666666663,"d":"454.17"},{"v":461.4333333333333,"d":"461.43"},{"v":467.81666666666666,"d":"467.82"},455.05,441.4,10.26855]
[418,"SUDARSCHEM",477.4,{"v":479.3333333333333,"d":"479.33"},{"v":473.66666666666663,"d":"473.67"},{"v":469.93333333333334,"d":"469.93"},{"v":464.26666666666665,"d":"464.27"},{"v":483.0666666666666,"d":"483.07"},{"v":488.73333333333323,"d":"488.73"},{"v":492.4666666666666,"d":"492.47"},485,475.6,1.03916]
[419,"SPARC",201.35,{"v":200.71666666666667,"d":"200.72"},{"v":197.03333333333333,"d":"197.03"},{"v":192.71666666666667,"d":"192.72"},{"v":189.03333333333333,"d":"189.03"},{"v":205.03333333333333,"d":"205.03"},{"v":208.71666666666667,"d":"208.72"},{"v":213.03333333333333,"d":"213.03"},204.4,196.4,9.45289]
[420,"SUNPHARMA",450.1,{"v":452.09999999999997,"d":"452.10"},{"v":447.44999999999993,"d":"447.45"},{"v":444.79999999999995,"d":"444.80"},{"v":440.1499999999999,"d":"440.15"},{"v":454.74999999999994,"d":"454.75"},{"v":459.3999999999999,"d":"459.40"},{"v":462.04999999999995,"d":"462.05"},456.75,449.45,31.03817]
[421,"SUNTV",492.1,{"v":492.7,"d":"492.70"},{"v":487.4,"d":"487.40"},{"v":482.7,"d":"482.70"},{"v":477.4,"d":"477.40"},{"v":497.4,"d":"497.40"},{"v":502.70000000000005,"d":"502.70"},{"v":507.4,"d":"507.40"},498,488,15.74731]
[422,"SUNCLAYLTD",2252.05,{"v":2259.9,"d":"2259.90"},2222.15,2192.25,{"v":2154.5,"d":"2154.50"},{"v":2289.8,"d":"2289.80"},2327.55,{"v":2357.4500000000003,"d":"2357.45"},2297.65,2230,0.00497]
[423,"SUNDARMFIN",1648,{"v":1649.5833333333333,"d":"1649.58"},{"v":1630.1666666666665,"d":"1630.17"},{"v":1612.3333333333333,"d":"1612.33"},{"v":1592.9166666666665,"d":"1592.92"},{"v":1667.4166666666665,"d":"1667.42"},{"v":1686.833333333333,"d":"1686.83"},{"v":1704.6666666666665,"d":"1704.67"},1669,1631.75,0.11622]
[424,"SUNDRMFAST",516.5,{"v":517.1999999999999,"d":"517.20"},{"v":510.39999999999986,"d":"510.40"},{"v":504.29999999999995,"d":"504.30"},{"v":497.4999999999999,"d":"497.50"},{"v":523.2999999999998,"d":"523.30"},{"v":530.0999999999998,"d":"530.10"},{"v":536.1999999999998,"d":"536.20"},524,511.1,0.62272]
[425,"SUNTECK",399.45,{"v":399.8666666666666,"d":"399.87"},{"v":394.83333333333326,"d":"394.83"},{"v":390.21666666666664,"d":"390.22"},{"v":385.1833333333333,"d":"385.18"},{"v":404.48333333333323,"d":"404.48"},{"v":409.51666666666665,"d":"409.52"},{"v":414.1333333333332,"d":"414.13"},404.9,395.25,1.49545]
[426,"SUPRAJIT",203.15,{"v":203.13333333333333,"d":"203.13"},{"v":201.26666666666665,"d":"201.27"},{"v":199.38333333333333,"d":"199.38"},{"v":197.51666666666665,"d":"197.52"},{"v":205.01666666666665,"d":"205.02"},{"v":206.88333333333333,"d":"206.88"},{"v":208.76666666666665,"d":"208.77"},205,201.25,0.38161]
[427,"SUPREMEIND",1352.8,{"v":1352.3666666666668,"d":"1352.37"},{"v":1340.7333333333336,"d":"1340.73"},{"v":1328.6666666666667,"d":"1328.67"},{"v":1317.0333333333335,"d":"1317.03"},{"v":1364.4333333333336,"d":"1364.43"},{"v":1376.0666666666668,"d":"1376.07"},{"v":1388.1333333333337,"d":"1388.13"},1364,1340.3,0.21498]
[428,"SUVEN",21.2,{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},21.2,21.2,0.01114]
[429,"SUZLON",2.45,{"v":2.4499999999999997,"d":"2.45"},{"v":2.3999999999999995,"d":"2.40"},{"v":2.3499999999999996,"d":"2.35"},{"v":2.2999999999999994,"d":"2.30"},{"v":2.4999999999999996,"d":"2.50"},{"v":2.5499999999999994,"d":"2.55"},{"v":2.5999999999999996,"d":"2.60"},2.5,2.4,75.42867]
[430,"SWANENERGY",115.7,{"v":116.89999999999999,"d":"116.90"},{"v":113.79999999999998,"d":"113.80"},{"v":111.89999999999999,"d":"111.90"},{"v":108.79999999999998,"d":"108.80"},{"v":118.79999999999998,"d":"118.80"},{"v":121.89999999999998,"d":"121.90"},{"v":123.79999999999998,"d":"123.80"},120,115,0.66948]
[431,"SYMPHONY",1266.85,{"v":1270.8833333333332,"d":"1270.88"},{"v":1257.7666666666664,"d":"1257.77"},{"v":1248.6833333333332,"d":"1248.68"},{"v":1235.5666666666664,"d":"1235.57"},{"v":1279.9666666666665,"d":"1279.97"},{"v":1293.0833333333333,"d":"1293.08"},{"v":1302.1666666666665,"d":"1302.17"},1284,1261.8,0.30685]
[432,"SYNGENE",312.65,{"v":313.3333333333333,"d":"313.33"},{"v":308.76666666666665,"d":"308.77"},{"v":304.8833333333333,"d":"304.88"},{"v":300.31666666666666,"d":"300.32"},{"v":317.21666666666664,"d":"317.22"},{"v":321.78333333333336,"d":"321.78"},{"v":325.66666666666663,"d":"325.67"},317.9,309.45,3.24752]
[433,"TCIEXP",854.9,{"v":852.5666666666666,"d":"852.57"},{"v":841.2833333333332,"d":"841.28"},{"v":827.6666666666666,"d":"827.67"},{"v":816.3833333333332,"d":"816.38"},{"v":866.1833333333332,"d":"866.18"},{"v":877.4666666666665,"d":"877.47"},{"v":891.0833333333331,"d":"891.08"},863.85,838.95,0.30939]
[434,"TCNSBRANDS",604.15,{"v":604.0333333333333,"d":"604.03"},{"v":592.1166666666666,"d":"592.12"},{"v":580.0833333333333,"d":"580.08"},{"v":568.1666666666665,"d":"568.17"},{"v":616.0666666666666,"d":"616.07"},{"v":627.9833333333333,"d":"627.98"},{"v":640.0166666666667,"d":"640.02"},615.95,592,0.08172]
[435,"TTKPRESTIG",5978.25,{"v":6001.433333333334,"d":"6001.43"},{"v":5941.416666666669,"d":"5941.42"},{"v":5904.583333333335,"d":"5904.58"},{"v":5844.566666666669,"d":"5844.57"},{"v":6038.266666666668,"d":"6038.27"},{"v":6098.283333333335,"d":"6098.28"},{"v":6135.116666666668,"d":"6135.12"},6061.45,5964.6,0.07371]
[436,"TVTODAY",248.2,{"v":249.4,"d":"249.40"},246.75,{"v":245.29999999999998,"d":"245.30"},{"v":242.64999999999998,"d":"242.65"},{"v":250.85000000000002,"d":"250.85"},{"v":253.50000000000006,"d":"253.50"},{"v":254.95000000000005,"d":"254.95"},252.05,247.95,0.09116]
[437,"TV18BRDCST",25.85,{"v":25.983333333333334,"d":"25.98"},{"v":25.56666666666667,"d":"25.57"},{"v":25.283333333333335,"d":"25.28"},{"v":24.86666666666667,"d":"24.87"},{"v":26.26666666666667,"d":"26.27"},{"v":26.683333333333334,"d":"26.68"},{"v":26.96666666666667,"d":"26.97"},26.4,25.7,15.45932]
[438,"TVSMOTOR",469.85,{"v":467.7166666666667,"d":"467.72"},{"v":463.9333333333334,"d":"463.93"},{"v":458.0166666666667,"d":"458.02"},{"v":454.2333333333334,"d":"454.23"},{"v":473.6333333333334,"d":"473.63"},{"v":477.4166666666667,"d":"477.42"},{"v":483.33333333333337,"d":"483.33"},471.5,461.8,9.89238]
[439,"TAKE",98.3,{"v":98.96666666666665,"d":"98.97"},{"v":97.33333333333331,"d":"97.33"},{"v":96.36666666666666,"d":"96.37"},{"v":94.73333333333332,"d":"94.73"},{"v":99.93333333333331,"d":"99.93"},{"v":101.56666666666666,"d":"101.57"},{"v":102.5333333333333,"d":"102.53"},100.6,98,1.06949]
[440,"TASTYBITE",8451.2,{"v":8482.050000000001,"d":"8482.05"},{"v":8394.150000000001,"d":"8394.15"},{"v":8337.1,"d":"8337.10"},{"v":8249.2,"d":"8249.20"},{"v":8539.100000000002,"d":"8539.10"},{"v":8627,"d":"8627.00"},{"v":8684.050000000003,"d":"8684.05"},8569.95,8425,0.00259]
[441,"TCS",2154.6,2163.85,2140.75,{"v":2126.9,"d":"2126.90"},{"v":2103.8,"d":"2103.80"},{"v":2177.7,"d":"2177.70"},{"v":2200.7999999999993,"d":"2200.80"},{"v":2214.6499999999996,"d":"2214.65"},2186.95,2150,23.06761]
[442,"TATAELXSI",932.6,{"v":939.8333333333334,"d":"939.83"},{"v":917.7666666666668,"d":"917.77"},{"v":902.9333333333334,"d":"902.93"},{"v":880.8666666666668,"d":"880.87"},{"v":954.6666666666667,"d":"954.67"},{"v":976.7333333333333,"d":"976.73"},{"v":991.5666666666667,"d":"991.57"},961.9,925,3.0585]
[443,"TATAGLOBAL",383.45,{"v":386.3333333333333,"d":"386.33"},{"v":379.3666666666666,"d":"379.37"},{"v":375.2833333333333,"d":"375.28"},{"v":368.3166666666666,"d":"368.32"},{"v":390.41666666666663,"d":"390.42"},{"v":397.3833333333333,"d":"397.38"},{"v":401.46666666666664,"d":"401.47"},393.3,382.25,65.00722]
[444,"TATAINVEST",876.95,{"v":882,"d":"882.00"},870.05,863.15,{"v":851.1999999999999,"d":"851.20"},{"v":888.9,"d":"888.90"},900.85,907.75,893.95,875.1,0.14094]
[445,"TATAMTRDVR",77.6,{"v":76.73333333333333,"d":"76.73"},{"v":75.46666666666667,"d":"75.47"},{"v":73.33333333333333,"d":"73.33"},{"v":72.06666666666666,"d":"72.07"},{"v":78.86666666666667,"d":"78.87"},{"v":80.13333333333335,"d":"80.13"},{"v":82.26666666666668,"d":"82.27"},78,74.6,88.41547]
[446,"TATAMOTORS",188.05,{"v":185.16666666666666,"d":"185.17"},{"v":181.4333333333333,"d":"181.43"},{"v":174.81666666666666,"d":"174.82"},{"v":171.08333333333331,"d":"171.08"},{"v":191.7833333333333,"d":"191.78"},{"v":195.51666666666665,"d":"195.52"},{"v":202.1333333333333,"d":"202.13"},188.9,178.55,615.8566]
[447,"TATAPOWER",60.9,{"v":61.1,"d":"61.10"},{"v":60.2,"d":"60.20"},{"v":59.5,"d":"59.50"},{"v":58.6,"d":"58.60"},{"v":61.800000000000004,"d":"61.80"},{"v":62.699999999999996,"d":"62.70"},{"v":63.400000000000006,"d":"63.40"},62,60.4,52.92349]
[448,"TATASTEEL",452.2,{"v":453.8333333333333,"d":"453.83"},{"v":447.96666666666664,"d":"447.97"},{"v":443.73333333333335,"d":"443.73"},{"v":437.8666666666667,"d":"437.87"},{"v":458.0666666666666,"d":"458.07"},{"v":463.9333333333333,"d":"463.93"},{"v":468.1666666666666,"d":"468.17"},459.7,449.6,110.81834]
[449,"TEAMLEASE",2526.8,{"v":2545,"d":"2545.00"},{"v":2482.8,"d":"2482.80"},{"v":2438.8,"d":"2438.80"},{"v":2376.6000000000004,"d":"2376.60"},{"v":2589,"d":"2589.00"},{"v":2651.2,"d":"2651.20"},{"v":2695.2,"d":"2695.20"},2607.2,2501,0.3156]
[450,"TECHM",804.15,{"v":801.6333333333332,"d":"801.63"},{"v":796.0666666666664,"d":"796.07"},{"v":787.9833333333331,"d":"787.98"},{"v":782.4166666666663,"d":"782.42"},{"v":809.7166666666665,"d":"809.72"},{"v":815.2833333333333,"d":"815.28"},{"v":823.3666666666666,"d":"823.37"},807.2,793.55,25.65136]
[451,"TECHNOE",298,{"v":299.34999999999997,"d":"299.35"},{"v":293.69999999999993,"d":"293.70"},{"v":289.4,"d":"289.40"},{"v":283.74999999999994,"d":"283.75"},{"v":303.6499999999999,"d":"303.65"},{"v":309.2999999999999,"d":"309.30"},{"v":313.5999999999999,"d":"313.60"},305,295.05,2.584]
[452,"NIACL",160.55,161.85,{"v":158.7,"d":"158.70"},156.85,{"v":153.7,"d":"153.70"},{"v":163.7,"d":"163.70"},{"v":166.85000000000002,"d":"166.85"},{"v":168.7,"d":"168.70"},165,160,1.3151]
[453,"RAMCOCEM",810.35,{"v":823.6666666666666,"d":"823.67"},{"v":787.8333333333333,"d":"787.83"},{"v":765.3166666666666,"d":"765.32"},{"v":729.4833333333332,"d":"729.48"},{"v":846.1833333333333,"d":"846.18"},{"v":882.0166666666665,"d":"882.02"},{"v":904.5333333333333,"d":"904.53"},859.5,801.15,27.0738]
[454,"THERMAX",1064.2,{"v":1067.4333333333332,"d":"1067.43"},{"v":1056.8666666666663,"d":"1056.87"},{"v":1049.533333333333,"d":"1049.53"},{"v":1038.9666666666662,"d":"1038.97"},{"v":1074.7666666666664,"d":"1074.77"},{"v":1085.3333333333335,"d":"1085.33"},{"v":1092.6666666666665,"d":"1092.67"},1078,1060.1,0.19796]
[455,"THYROCARE",565.8,{"v":568.9333333333333,"d":"568.93"},{"v":559.8666666666666,"d":"559.87"},{"v":553.9333333333333,"d":"553.93"},{"v":544.8666666666666,"d":"544.87"},{"v":574.8666666666666,"d":"574.87"},{"v":583.9333333333334,"d":"583.93"},{"v":589.8666666666666,"d":"589.87"},578,563,0.19516]
[456,"TIMETECHNO",56.5,56.65,{"v":55.849999999999994,"d":"55.85"},{"v":55.199999999999996,"d":"55.20"},{"v":54.39999999999999,"d":"54.40"},{"v":57.3,"d":"57.30"},{"v":58.099999999999994,"d":"58.10"},58.75,57.45,56,1.47392]
[457,"TIMKEN",997.55,{"v":998.6666666666666,"d":"998.67"},{"v":987.0833333333333,"d":"987.08"},{"v":976.6166666666667,"d":"976.62"},{"v":965.0333333333333,"d":"965.03"},{"v":1009.1333333333332,"d":"1009.13"},{"v":1020.7166666666665,"d":"1020.72"},{"v":1031.1833333333332,"d":"1031.18"},1010.25,988.2,0.18341]
[458,"TITAN",1186.2,{"v":1191.9,"d":"1191.90"},{"v":1175.9,"d":"1175.90"},{"v":1165.6,"d":"1165.60"},{"v":1149.6,"d":"1149.60"},{"v":1202.2000000000003,"d":"1202.20"},{"v":1218.2000000000003,"d":"1218.20"},{"v":1228.5000000000005,"d":"1228.50"},1207.9,1181.6,13.80266]
[459,"TORNTPHARM",1937.5,{"v":1933.6000000000001,"d":"1933.60"},{"v":1910.9000000000003,"d":"1910.90"},{"v":1884.3000000000002,"d":"1884.30"},{"v":1861.6000000000004,"d":"1861.60"},{"v":1960.2000000000003,"d":"1960.20"},{"v":1982.9,"d":"1982.90"},{"v":2009.5000000000002,"d":"2009.50"},1956.3,1907,3.56676]
[460,"TORNTPOWER",326.15,{"v":326.6333333333333,"d":"326.63"},{"v":324.26666666666665,"d":"324.27"},{"v":322.3833333333333,"d":"322.38"},{"v":320.01666666666665,"d":"320.02"},{"v":328.51666666666665,"d":"328.52"},{"v":330.8833333333333,"d":"330.88"},{"v":332.76666666666665,"d":"332.77"},329,324.75,8.21496]
[461,"TRENT",582.25,586.75,{"v":573.5,"d":"573.50"},564.75,{"v":551.5,"d":"551.50"},{"v":595.5,"d":"595.50"},608.75,{"v":617.5,"d":"617.50"},600,578,1.34349]
[462,"TRIDENT",7,{"v":7.016666666666667,"d":"7.02"},{"v":6.883333333333333,"d":"6.88"},{"v":6.766666666666667,"d":"6.77"},{"v":6.633333333333333,"d":"6.63"},{"v":7.133333333333333,"d":"7.13"},{"v":7.2666666666666675,"d":"7.27"},{"v":7.383333333333333,"d":"7.38"},7.15,6.9,55.22181]
[463,"TRITURBINE",98.25,{"v":98.18333333333334,"d":"98.18"},{"v":97.56666666666668,"d":"97.57"},{"v":96.88333333333334,"d":"96.88"},{"v":96.26666666666668,"d":"96.27"},{"v":98.86666666666667,"d":"98.87"},{"v":99.48333333333335,"d":"99.48"},{"v":100.16666666666667,"d":"100.17"},98.8,97.5,0.17721]
[464,"TIINDIA",486.8,{"v":491,"d":"491.00"},473.85,{"v":460.90000000000003,"d":"460.90"},{"v":443.75000000000006,"d":"443.75"},503.95,{"v":521.0999999999999,"d":"521.10"},534.05,508.15,478.05,2.7497]
[465,"UCOBANK",15.85,15.85,15.75,15.65,15.55,15.95,{"v":16.049999999999997,"d":"16.05"},16.15,15.95,15.75,2.62291]
[466,"UFLEX",217.45,{"v":217.21666666666667,"d":"217.22"},{"v":214.48333333333335,"d":"214.48"},{"v":211.51666666666668,"d":"211.52"},{"v":208.78333333333336,"d":"208.78"},{"v":220.18333333333334,"d":"220.18"},{"v":222.91666666666663,"d":"222.92"},{"v":225.88333333333333,"d":"225.88"},219.95,214.25,0.24776]
[467,"UPL",542.15,{"v":541.6999999999999,"d":"541.70"},{"v":537.4999999999999,"d":"537.50"},{"v":532.8499999999999,"d":"532.85"},{"v":528.6499999999999,"d":"528.65"},{"v":546.3499999999999,"d":"546.35"},550.55,{"v":555.1999999999999,"d":"555.20"},545.9,537.05,21.82366]
[468,"UJJIVAN",374.1,{"v":374.3,"d":"374.30"},{"v":369.20000000000005,"d":"369.20"},{"v":364.3,"d":"364.30"},{"v":359.20000000000005,"d":"359.20"},{"v":379.20000000000005,"d":"379.20"},{"v":384.30000000000007,"d":"384.30"},{"v":389.20000000000005,"d":"389.20"},379.4,369.4,16.93921]
[469,"ULTRACEMCO",4568.2,{"v":4593.733333333334,"d":"4593.73"},{"v":4533.966666666667,"d":"4533.97"},{"v":4499.733333333334,"d":"4499.73"},{"v":4439.966666666667,"d":"4439.97"},{"v":4627.966666666667,"d":"4627.97"},{"v":4687.733333333334,"d":"4687.73"},{"v":4721.966666666667,"d":"4721.97"},4653.5,4559.5,5.95287]
[470,"UNIONBANK",51.5,{"v":51.550000000000004,"d":"51.55"},{"v":51.150000000000006,"d":"51.15"},{"v":50.800000000000004,"d":"50.80"},{"v":50.400000000000006,"d":"50.40"},{"v":51.900000000000006,"d":"51.90"},{"v":52.3,"d":"52.30"},{"v":52.650000000000006,"d":"52.65"},51.95,51.2,17.10263]
[471,"UBL",1274.05,{"v":1280.3500000000001,"d":"1280.35"},{"v":1263.7000000000003,"d":"1263.70"},{"v":1253.3500000000001,"d":"1253.35"},{"v":1236.7000000000003,"d":"1236.70"},{"v":1290.7000000000003,"d":"1290.70"},{"v":1307.3500000000004,"d":"1307.35"},{"v":1317.7000000000003,"d":"1317.70"},1297,1270,3.20076]
[472,"MCDOWELL-N",634.8,{"v":640.5333333333333,"d":"640.53"},{"v":623.6666666666666,"d":"623.67"},{"v":612.5333333333333,"d":"612.53"},{"v":595.6666666666666,"d":"595.67"},{"v":651.6666666666666,"d":"651.67"},{"v":668.5333333333334,"d":"668.53"},{"v":679.6666666666666,"d":"679.67"},657.4,629.4,106.11958]
[473,"VGUARD",226.8,{"v":226.70000000000002,"d":"226.70"},{"v":224.90000000000003,"d":"224.90"},{"v":223.00000000000003,"d":"223.00"},{"v":221.20000000000005,"d":"221.20"},{"v":228.60000000000002,"d":"228.60"},{"v":230.40000000000003,"d":"230.40"},{"v":232.3,"d":"232.30"},228.5,224.8,0.99518]
[474,"VMART",2010.5,{"v":1997.5,"d":"1997.50"},{"v":1970,"d":"1970.00"},{"v":1929.5,"d":"1929.50"},{"v":1902,"d":"1902.00"},{"v":2038,"d":"2038.00"},{"v":2065.5,"d":"2065.50"},{"v":2106,"d":"2106.00"},2025,1957,0.15418]
[475,"VIPIND",470.85,{"v":470.06666666666666,"d":"470.07"},{"v":467.1333333333333,"d":"467.13"},{"v":463.4166666666667,"d":"463.42"},{"v":460.48333333333335,"d":"460.48"},{"v":473.7833333333333,"d":"473.78"},{"v":476.7166666666666,"d":"476.72"},{"v":480.4333333333333,"d":"480.43"},473,466.35,1.93597]
[476,"VRLLOG",287.7,{"v":285.6666666666667,"d":"285.67"},{"v":282.33333333333337,"d":"282.33"},{"v":276.9666666666667,"d":"276.97"},{"v":273.6333333333334,"d":"273.63"},{"v":291.03333333333336,"d":"291.03"},{"v":294.36666666666673,"d":"294.37"},{"v":299.73333333333335,"d":"299.73"},289,280.3,0.9772]
[477,"VSTIND",4506.45,{"v":4528.766666666666,"d":"4528.77"},{"v":4477.6833333333325,"d":"4477.68"},{"v":4448.916666666666,"d":"4448.92"},{"v":4397.833333333332,"d":"4397.83"},{"v":4557.533333333333,"d":"4557.53"},{"v":4608.616666666667,"d":"4608.62"},{"v":4637.383333333333,"d":"4637.38"},4579.85,4500,0.00885]
[478,"WABAG",223.15,{"v":220.63333333333335,"d":"220.63"},{"v":216.9666666666667,"d":"216.97"},{"v":210.78333333333333,"d":"210.78"},{"v":207.11666666666667,"d":"207.12"},{"v":226.81666666666672,"d":"226.82"},{"v":230.4833333333334,"d":"230.48"},{"v":236.66666666666674,"d":"236.67"},224.3,214.45,7.4137]
[479,"VAIBHAVGBL",994.3,{"v":994.9333333333334,"d":"994.93"},{"v":981.8666666666668,"d":"981.87"},{"v":969.4333333333334,"d":"969.43"},{"v":956.3666666666668,"d":"956.37"},{"v":1007.3666666666668,"d":"1007.37"},{"v":1020.4333333333334,"d":"1020.43"},{"v":1032.8666666666668,"d":"1032.87"},1008,982.5,0.09945]
[480,"VAKRANGEE",50.45,{"v":51.4,"d":"51.40"},{"v":49.3,"d":"49.30"},48.15,46.05,52.55,{"v":54.650000000000006,"d":"54.65"},{"v":55.8,"d":"55.80"},53.5,50.25,36.88158]
[481,"VTL",1034.25,{"v":1038.3,"d":"1038.30"},1017.75,1001.25,{"v":980.7,"d":"980.70"},{"v":1054.8,"d":"1054.80"},{"v":1075.3499999999997,"d":"1075.35"},1091.85,1058.85,1021.8,0.02882]
[482,"VARROC",485.6,{"v":486.1166666666666,"d":"486.12"},{"v":480.53333333333325,"d":"480.53"},475.46666666666664,{"v":469.88333333333327,"d":"469.88"},{"v":491.1833333333332,"d":"491.18"},496.7666666666666,{"v":501.8333333333332,"d":"501.83"},{"v":491.7,"d":"491.70"},481.05,{"v":0.14517,"d":"0.15"}]
[483,"VBL",808.1,{"v":810.5500000000001,"d":"810.55"},{"v":781.2500000000001,"d":"781.25"},754.4000000000001,{"v":725.1000000000001,"d":"725.10"},{"v":837.4000000000001,"d":"837.40"},866.7,{"v":893.5500000000001,"d":"893.55"},839.85,783.7,{"v":1.67598,"d":"1.68"}]
[484,"VEDL",142.2,{"v":143.16666666666666,"d":"143.17"},{"v":140.9333333333333,"d":"140.93"},{"v":139.66666666666666,"d":"139.67"},{"v":137.4333333333333,"d":"137.43"},{"v":144.4333333333333,"d":"144.43"},{"v":146.66666666666666,"d":"146.67"},{"v":147.9333333333333,"d":"147.93"},{"v":145.4,"d":"145.40"},{"v":141.9,"d":"141.90"},{"v":126.03444,"d":"126.03"}]
[485,"VENKEYS",1704.1,{"v":1713.0333333333335,"d":"1713.03"},{"v":1692.066666666667,"d":"1692.07"},{"v":1680.0333333333335,"d":"1680.03"},{"v":1659.066666666667,"d":"1659.07"},{"v":1725.066666666667,"d":"1725.07"},{"v":1746.0333333333338,"d":"1746.03"},{"v":1758.066666666667,"d":"1758.07"},{"v":1734,"d":"1734.00"},{"v":1701,"d":"1701.00"},{"v":0.46038,"d":"0.46"}]
[486,"VINATIORGA",{"v":2288.7,"d":"2288.70"},{"v":2288.2000000000003,"d":"2288.20"},{"v":2251.5000000000005,"d":"2251.50"},{"v":2214.3,"d":"2214.30"},{"v":2177.6000000000004,"d":"2177.60"},{"v":2325.4000000000005,"d":"2325.40"},{"v":2362.1000000000004,"d":"2362.10"},{"v":2399.3000000000006,"d":"2399.30"},{"v":2324.9,"d":"2324.90"},{"v":2251,"d":"2251.00"},{"v":0.48293,"d":"0.48"}]
[487,"IDEA",5.25,{"v":5.366666666666667,"d":"5.37"},{"v":5.033333333333334,"d":"5.03"},{"v":4.816666666666667,"d":"4.82"},{"v":4.483333333333334,"d":"4.48"},{"v":5.583333333333334,"d":"5.58"},{"v":5.916666666666666,"d":"5.92"},{"v":6.133333333333334,"d":"6.13"},{"v":5.7,"d":"5.70"},5.15,{"v":2001.37409,"d":"2001.37"}]
[488,"VOLTAS",707.75,710.25,{"v":702.1,"d":"702.10"},696.45,{"v":688.3000000000001,"d":"688.30"},{"v":715.9,"d":"715.90"},{"v":724.0500000000001,"d":"724.05"},{"v":729.6999999999999,"d":"729.70"},{"v":718.4,"d":"718.40"},{"v":704.6,"d":"704.60"},{"v":7.38157,"d":"7.38"}]
[489,"WABCOINDIA",6745.05,{"v":6714.650000000001,"d":"6714.65"},{"v":6673.4000000000015,"d":"6673.40"},{"v":6601.750000000001,"d":"6601.75"},{"v":6560.500000000002,"d":"6560.50"},{"v":6786.300000000001,"d":"6786.30"},{"v":6827.549999999999,"d":"6827.55"},{"v":6899.200000000001,"d":"6899.20"},{"v":6755.9,"d":"6755.90"},{"v":6643,"d":"6643.00"},{"v":0.03872,"d":"0.04"}]
[490,"WELCORP",177.85,{"v":176.98333333333335,"d":"176.98"},{"v":174.9666666666667,"d":"174.97"},{"v":172.08333333333334,"d":"172.08"},{"v":170.0666666666667,"d":"170.07"},{"v":179.8666666666667,"d":"179.87"},{"v":181.88333333333335,"d":"181.88"},{"v":184.7666666666667,"d":"184.77"},{"v":179,"d":"179.00"},{"v":174.1,"d":"174.10"},{"v":3.49462,"d":"3.49"}]
[491,"WELSPUNIND",45.35,{"v":45.79999999999999,"d":"45.80"},{"v":44.59999999999998,"d":"44.60"},{"v":43.84999999999999,"d":"43.85"},{"v":42.64999999999998,"d":"42.65"},{"v":46.54999999999998,"d":"46.55"},{"v":47.749999999999986,"d":"47.75"},{"v":48.499999999999986,"d":"48.50"},{"v":47,"d":"47.00"},45.05,{"v":7.07383,"d":"7.07"}]
[492,"WESTLIFE",{"v":437.9,"d":"437.90"},{"v":438.59999999999997,"d":"438.60"},{"v":432.29999999999995,"d":"432.30"},{"v":426.7,"d":"426.70"},{"v":420.4,"d":"420.40"},{"v":444.19999999999993,"d":"444.20"},{"v":450.5,"d":"450.50"},{"v":456.0999999999999,"d":"456.10"},{"v":444.9,"d":"444.90"},{"v":433,"d":"433.00"},{"v":2.67094,"d":"2.67"}]
[493,"WHIRLPOOL",{"v":2422.8,"d":"2422.80"},2438.75,{"v":2397.2,"d":"2397.20"},{"v":2371.6,"d":"2371.60"},{"v":2330.0499999999997,"d":"2330.05"},2464.35,{"v":2505.9,"d":"2505.90"},{"v":2531.5,"d":"2531.50"},{"v":2480.3,"d":"2480.30"},2413.15,{"v":0.39617,"d":"0.40"}]
[494,"WIPRO",246.75,{"v":245.79999999999998,"d":"245.80"},{"v":244.19999999999996,"d":"244.20"},{"v":241.64999999999998,"d":"241.65"},{"v":240.04999999999995,"d":"240.05"},{"v":248.34999999999997,"d":"248.35"},249.95,{"v":252.49999999999997,"d":"252.50"},{"v":247.4,"d":"247.40"},243.25,{"v":20.04689,"d":"20.05"}]
[495,"WOCKPHARMA",349.65,{"v":348.3,"d":"348.30"},{"v":341.6,"d":"341.60"},333.55,326.85,356.35,{"v":363.04999999999995,"d":"363.05"},{"v":371.1,"d":"371.10"},{"v":355,"d":"355.00"},340.25,{"v":43.26667,"d":"43.27"}]
[496,"YESBANK",{"v":41.2,"d":"41.20"},{"v":41.51666666666667,"d":"41.52"},{"v":40.683333333333344,"d":"40.68"},{"v":40.16666666666667,"d":"40.17"},{"v":39.33333333333334,"d":"39.33"},{"v":42.033333333333346,"d":"42.03"},{"v":42.866666666666674,"d":"42.87"},{"v":43.38333333333335,"d":"43.38"},42.35,{"v":41,"d":"41.00"},{"v":1414.75654,"d":"1414.76"}]
[497,"ZEEL",274.25,{"v":274.31666666666666,"d":"274.32"},{"v":271.5333333333333,"d":"271.53"},{"v":268.81666666666666,"d":"268.82"},{"v":266.0333333333333,"d":"266.03"},{"v":277.0333333333333,"d":"277.03"},{"v":279.8166666666667,"d":"279.82"},{"v":282.5333333333333,"d":"282.53"},{"v":277.1,"d":"277.10"},{"v":271.6,"d":"271.60"},{"v":69.24475,"d":"69.24"}]
[498,"ZENSARTECH",175.55,{"v":175.16666666666666,"d":"175.17"},{"v":172.38333333333333,"d":"172.38"},{"v":169.21666666666667,"d":"169.22"},{"v":166.43333333333334,"d":"166.43"},{"v":178.33333333333331,"d":"178.33"},{"v":181.11666666666667,"d":"181.12"},{"v":184.2833333333333,"d":"184.28"},177.95,{"v":172,"d":"172.00"},{"v":0.55349,"d":"0.55"}]
[499,"ZYDUSWELL",1523.25,{"v":1531.0833333333333,"d":"1531.08"},{"v":1507.1666666666665,"d":"1507.17"},{"v":1491.0833333333333,"d":"1491.08"},{"v":1467.1666666666665,"d":"1467.17"},{"v":1547.1666666666665,"d":"1547.17"},{"v":1571.083333333333,"d":"1571.08"},{"v":1587.1666666666665,"d":"1587.17"},{"v":1555,"d":"1555.00"},{"v":1515,"d":"1515.00"},{"v":0.0348,"d":"0.03"}]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":64,"n_cols":8,"rows_kept":64,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-01-30"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-01-29",542580,"AARTECH","BARSHA TRADING PRIVATE LIMITED","BUY",{"v":72000,"d":"72,000"},33.25,"BSE"]
["2020-01-29",542580,"AARTECH","KANAK STEEL MILLS PVT LTD","SELL",{"v":72000,"d":"72,000"},33.25,"BSE"]
["2020-01-29",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":40236,"d":"40,236"},14.91,"BSE"]
["2020-01-29",511463,"ALEXANDER","NITINKUMAR GOVINDBHAI SALVE","BUY",{"v":44491,"d":"44,491"},14.95,"BSE"]
["2020-01-29",511463,"ALEXANDER","NITINKUMAR GOVINDBHAI SALVE","SELL",{"v":32517,"d":"32,517"},14.97,"BSE"]
["2020-01-29",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":58049,"d":"58,049"},14.69,"BSE"]
["2020-01-29",540545,"BGJL","MEHTA AKSHAY","SELL",{"v":138000,"d":"138,000"},42.5,"BSE"]
["2020-01-29",519600,"CCL","SMALLCAP WORLD FUND INC","SELL",{"v":1072916,"d":"1,072,916"},207.69,"BSE"]
["2020-01-29",519600,"CCL","NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL","BUY",{"v":2030481,"d":"2,030,481"},199,"BSE"]
["2020-01-29",519600,"CCL","SMALLCAP WORLD FUND INC","SELL",{"v":3337553,"d":"3,337,553"},199.22,"BSE"]
["2020-01-29",542678,"CHCL","GIRIJA AMIT SHARMA","BUY",{"v":224000,"d":"224,000"},18,"BSE"]
["2020-01-29",531502,"ESARIND","SWARUPGUCHHAIT","BUY",{"v":174463,"d":"174,463"},0.51,"BSE"]
["2020-01-29",531502,"ESARIND","SWARUPGUCHHAIT","SELL",2,0.52,"BSE"]
["2020-01-29",531502,"ESARIND","VIDHI MEHUL SHAH","SELL",{"v":231316,"d":"231,316"},0.51,"BSE"]
["2020-01-29",532767,"GAYAPROJ","SILVERTOSS SHOPPERS PRIVATE LIMITED","BUY",{"v":1696096,"d":"1,696,096"},59.8,"BSE"]
["2020-01-29",532767,"GAYAPROJ","MENTOR CAPITAL LIMITED","SELL",{"v":1696096,"d":"1,696,096"},59.8,"BSE"]
["2020-01-29",542918,"GIANLIFE","SHRENI SHARES PRIVATE LIMITED","BUY",{"v":6000,"d":"6,000"},12.3,"BSE"]
["2020-01-29",542918,"GIANLIFE","SHRENI SHARES PRIVATE LIMITED","SELL",{"v":24000,"d":"24,000"},13.84,"BSE"]
["2020-01-29",538765,"JSHL","SANJIV KUMAR MISHRA","BUY",{"v":50000,"d":"50,000"},15.5,"BSE"]
["2020-01-29",539788,"KDML","GIAN FINANCE LIMITED","BUY",{"v":105600,"d":"105,600"},195.45,"BSE"]
["2020-01-29",539788,"KDML","ONYX PARTNERS","SELL",{"v":96000,"d":"96,000"},195.5,"BSE"]
["2020-01-29",530805,"OIVL","ASHOK BOTHRA","SELL",{"v":25000,"d":"25,000"},18.7,"BSE"]
["2020-01-29",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":53285,"d":"53,285"},22.5,"BSE"]
["2020-01-29",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":48366,"d":"48,366"},22.36,"BSE"]
["2020-01-29",520086,"SICAL","ALPHA LEON ENTERPRISES LLP","BUY",{"v":438042,"d":"438,042"},11.37,"BSE"]
["2020-01-29",520086,"SICAL","ALPHA LEON ENTERPRISES LLP","SELL",{"v":118042,"d":"118,042"},11.35,"BSE"]
["2020-01-29",532531,"STAR","APAX GLOBAL ALPHA LIMITED","SELL",{"v":954092,"d":"954,092"},445,"BSE"]
["2020-01-29",541338,"UHZAVERI","ALACRITY SECURITIES LIMITED","SELL",{"v":144000,"d":"144,000"},12.25,"BSE"]
["2020-01-29",539402,"VAL","BHARATKUMAR NATWARLAL PARIKH","BUY",{"v":68000,"d":"68,000"},22.05,"BSE"]
["2020-01-29",539402,"VAL","ARYAMAN BROKING LIMITED","BUY",{"v":4000,"d":"4,000"},20.35,"BSE"]
["2020-01-29",539402,"VAL","ARYAMAN BROKING LIMITED","SELL",{"v":72000,"d":"72,000"},21.97,"BSE"]
["2020-01-29",542046,"VIVIDM","SATISHKUMAR RAMANLAL GAJJAR","SELL",{"v":40000,"d":"40,000"},12.5,"BSE"]
["2020-01-29",542046,"VIVIDM","ALACRITY SECURITIES LIMITED","BUY",{"v":144000,"d":"144,000"},12.5,"BSE"]
["2020-01-29",539222,"VMV","RAJESH RAMANLAL KAPADIA","BUY",{"v":30000,"d":"30,000"},26.43,"BSE"]
["2020-01-29",539222,"VMV","DEVJEET CHAKRABORTY","SELL",{"v":30000,"d":"30,000"},26.38,"BSE"]
["2020-01-29","APTECHT","Aptech Limited","WALL STREET CAPITAL MARKETS PRIVATE LIMITED","BUY",{"v":250000,"d":"250,000"},166.09,"NSE"]
["2020-01-29","CONTI","Continental Seed Chem Ltd","RAJESH PAL","BUY",{"v":36000,"d":"36,000"},74.21,"NSE"]
["2020-01-29","CONTI","Continental Seed Chem Ltd","ANAND H SONI","BUY",{"v":32000,"d":"32,000"},73.17,"NSE"]
["2020-01-29","CONTI","Continental Seed Chem Ltd","DEVI GEETA","BUY",{"v":36000,"d":"36,000"},72.62,"NSE"]
["2020-01-29","PASHUPATI","Pashupati Cotspin Limited","PARAK TRADEWING LLP","BUY",{"v":64000,"d":"64,000"},57.5,"NSE"]
["2020-01-29","SANCO","Sanco Industries Ltd.","MILAN CHANDRAKANTBHAI DOBARIYA","BUY",{"v":100418,"d":"100,418"},13.54,"NSE"]
["2020-01-29","SCAPDVR","Stampede Capital Limited","MRIDUL GUPTA","BUY",{"v":78043,"d":"78,043"},0.2,"NSE"]
["2020-01-29","SICAL","Sical Logistics Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1012163,"d":"1,012,163"},11.4,"NSE"]
["2020-01-29","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":14798371,"d":"14,798,371"},41.6,"NSE"]
["2020-01-29","CCL","CCL Products (I) Ltd","SMALLCAP WORLD FUND INC","SELL",{"v":2102382,"d":"2,102,382"},206.74,"NSE"]
["2020-01-29","CKFSL","Cox & Kings Fin Serv Ltd","ENTATHUR VEERARAGHAVA REDDIAR PERUMALSWAMI","SELL",{"v":590113,"d":"590,113"},0.4,"NSE"]
["2020-01-29","CONTI","Continental Seed Chem Ltd","RAJESH PAL","SELL",{"v":84000,"d":"84,000"},73.53,"NSE"]
["2020-01-29","CONTI","Continental Seed Chem Ltd","NAVAL KISHORE GUPTA","SELL",{"v":32000,"d":"32,000"},72.62,"NSE"]
["2020-01-29","CONTI","Continental Seed Chem Ltd","DEVI GEETA","SELL",{"v":36000,"d":"36,000"},74.42,"NSE"]
["2020-01-29","CONTI","Continental Seed Chem Ltd","ANAND H SONI","SELL",{"v":32000,"d":"32,000"},73.16,"NSE"]
["2020-01-29","PASHUPATI","Pashupati Cotspin Limited","AYUSH TRADEWING","SELL",{"v":96000,"d":"96,000"},57.5,"NSE"]
["2020-01-29","SCAPDVR","Stampede Capital Limited","MRIDUL GUPTA","SELL",{"v":305000,"d":"305,000"},0.25,"NSE"]
["2020-01-29","SICAL","Sical Logistics Limited","YES BANK LTD","SELL",{"v":1070910,"d":"1,070,910"},11.36,"NSE"]
["2020-01-29","SICAL","Sical Logistics Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":212899,"d":"212,899"},11.38,"NSE"]
["2020-01-29","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":14662258,"d":"14,662,258"},41.6,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":359,"n_cols":18,"rows_kept":359,"merged":[[157,0,158,0],[157,1,158,1],[157,9,158,9],[157,11,158,11],[157,12,158,12],[157,13,158,13],[157,14,158,14],[159,0,160,0],[159,1,160,1],[159,9,160,9],[159,11,160,11],[159,12,160,12],[159,13,160,13],[159,14,160,14],[167,0,168,0],[167,1,168,1],[167,9,168,9],[167,11,168,11],[167,12,168,12],[167,13,168,13],[167,14,168,14],[171,0,172,0],[171,1,172,1],[171,9,172,9],[171,11,172,11],[171,12,172,12],[171,13,172,13],[171,14,172,14],[180,0,181,0],[180,1,181,1],[180,9,181,9],[180,11,181,11],[180,12,181,12],[180,13,181,13],[180,14,181,14],[182,0,183,0],[182,1,183,1],[182,9,183,9],[182,11,183,11],[182,12,183,12],[182,13,183,13],[182,14,183,14],[187,0,188,0],[187,1,188,1],[187,9,188,9],[187,11,188,11],[187,12,188,12],[187,13,188,13],[187,14,188,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-01-30"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1399.25,"1500-1520","Profit of Rs.31.75/-",{"$f":"H10-F10","v":31.75},{"$f":"K10/F10","v":{"v":0.023217550274223033,"d":"2.32%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[2,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,193,"205-210","Profit of Rs.6.50/-",{"$f":"H11-F11","v":6.5},{"$f":"K11/F11","v":{"v":0.03485254691689008,"d":"3.49%"}},"Successful","2020-01-07",{"$nulls":3},"H"]
[3,"2019-11-18",null,"BAJAJ-AUTO","Sell",3190,3356.7,3030,"2900-2850","Profit of Rs.160/-",{"$f":"F12-H12","v":160},{"v":0.050156739811912224,"d":"5.02%"},"Successful","2020-01-06",{"$nulls":3},"R"]
[4,"2019-11-20",null,"BRITANNIA","Buy",3087.5,2930,3242.5,"3380-3420","Profit of Rs.155/-",{"$f":"H13-F13","v":155},{"v":0.05020242914979757,"d":"5.02%"},"Successful","2020-01-29",{"$nulls":3},"H"]
[5,"2019-11-21",null,"HINDUNILVR","Buy{}",2020,1917,1999.75,"2200-2250","Loss of Rs.20.25/-",{"$f":"H14-F14","v":-20.25},{"$f":"K14/F14","v":{"v":-0.010024752475247525,"d":"-1.00%"}},"Unsuccessful","2020-01-06",{"$nulls":3},"H"]
[6,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A80:M1719,6,0)","v":1365.7},null,null,"H"]
[7,"2019-12-02",null,"HAVELLS","Buy",664.5,632.7,627.5,"725-735","Loss of Rs.37/-",{"$f":"H16-F16","v":-37},{"$f":"K16/F16","v":{"v":-0.05568096313017306,"d":"-5.57%"}},"Unsuccessful","2020-01-20",{"$nulls":3},"R"]
[8,"2019-12-06",null,"ONGC","Buy",127.5,122,125.5,140,"Loss of Rs.2/-",{"$f":"H17-F17","v":-2},{"$f":"K17/F17","v":{"v":-0.01568627450980392,"d":"-1.57%"}},"Unsuccessful","2020-01-22",{"$nulls":3},"H"]
[9,"2019-12-23",null,"CANBK","Sell",227,238.3,216,"216-213","Profit of Rs.11/-",{"$f":"F18-H18","v":11},{"$f":"K18/F18","v":{"v":0.048458149779735685,"d":"4.85%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[10,"2019-12-24",null,"SBIN","Sell",334,351.3,317,"305-300","Profit of Rs.17/-",{"$f":"F19-H19","v":17},{"v":0.05089820359281437,"d":"5.09%"},"Successful","2020-01-07",{"$nulls":3},"R"]
[11,"2019-12-30",null,"EIHOTEL","Buy",140,132,147.5,"152-156","Profit of Rs.7.50/-",{"$f":"H20-F20","v":7.5},{"$f":"K20/F20","v":{"v":0.05357142857142857,"d":"5.36%"}},"Successful","2020-01-09",{"$nulls":3},"H"]
[12,"2020-01-01",null,"DCBBANK","Buy",174,164,185.5,"195-200","Profit of Rs.11.50/-",{"$f":"H21-F21","v":11.5},{"$f":"K21/F21","v":{"v":0.06609195402298851,"d":"6.61%"}},"Successful","2020-01-07",{"$nulls":3},"H"]
[13,"2020-01-02",null,"TVTODAY ","Buy",244,228,258,"270-280","Profit of Rs.14/-",{"$f":"H22-F22","v":14},{"$f":"K22/F22","v":{"v":0.05737704918032787,"d":"5.74%"}},"Successful","2020-01-02",{"$nulls":3},"H"]
[14,"2020-01-02",null,"VGUARD","Buy",213,199,225,"230-240","Profit of Rs.12/-",{"$f":"H23-F23","v":12},{"$f":"K23/F23","v":{"v":0.056338028169014086,"d":"5.63%"}},"Successful","2020-01-14",{"$nulls":3},"H"]
[15,"2020-01-03",null,"L&TFH","Buy{}",119.5,125.3,113,"110-107","Profit of Rs.6.5/-",{"$f":"F24-H24","v":6.5},{"$f":"K24/F24","v":{"v":0.05439330543933055,"d":"5.44%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[16,"2020-01-03",null,"INDIGO","Buy",1345,1275,1425,"1460-1500","Profit of Rs.80/-",{"$f":"H25-F25","v":80},{"v":0.05947955390334572,"d":"5.95%"},"Successful","2020-01-10",{"$nulls":3},"R"]
[17,"2020-01-07",null,"ITC","Buy","236-238",222.2,null,"255-260","Open",{"$nulls":4},{"$f":"VLOOKUP(D26,Sheet2!A99:M1738,6,0)","v":236.65},null,null,"R"]
[18,"2020-01-08",null,"POWERGRID","Buy",190,179.7,196.5,"208-212","Profit of Rs.6.50/-",{"$f":"H27-F27","v":6.5},{"$f":"K27/F27","v":{"v":0.034210526315789476,"d":"3.42%"}},"Successful","2020-01-17",{"$nulls":3},"R"]
[19,"2020-01-08",null,"SBIN","Buy",313.5,295,327.5,"340-350","Profit of Rs.14/-",{"$f":"H28-F28","v":14},{"$f":"K28/F28","v":{"v":0.044657097288676235,"d":"4.47%"}},"Successful","2020-01-09",{"$nulls":3},"H"]
[20,"2020-01-16",null,"HEXAWARE","Buy",335,318,349,"360-370","Profit of Rs.14/-",14,{"v":0.041791044776119404,"d":"4.18%"},"Successful","2020-01-27",{"$nulls":3},"H"]
[21,"2020-01-20",null,"IOC","Buy",117.5,114,121.5,130,"Part Profit of Rs.4/-",{"$f":"H30-F30","v":4},{"$f":"K30/F30","v":{"v":0.03404255319148936,"d":"3.40%"}},"Successful","2020-01-24",{"$f":"VLOOKUP(D30,Sheet2!A100:M1739,6,0)","v":118.3},null,null,"H"]
[22,"2020-01-22",null,"NBCC","Buy",36.6,34.8,37.8,"40-42","Part Profit of Rs.1.2/-",{"$f":"H31-F31","v":1.1999999999999957},{"$f":"K31/F31","v":{"v":0.03278688524590152,"d":"3.28%"}},"Successful","2020-01-24",{"$f":"VLOOKUP(D31,Sheet2!A101:M1740,6,0)","v":36.4},null,null,"H"]
[23,"2020-01-22",null,"FEDERALBNK","Sell","94.50-95",100.3,null,"86-84","Open",{"$nulls":4},{"$f":"VLOOKUP(D32,Sheet2!A105:M1744,6,0)","v":94.85},null,null,"R"]
[24,"2020-01-22",null,"JINDALSTEL","Sell",181.5,191.6,172.5,"165-162","Profit of Rs.9/-",{"$f":"F33-H33","v":9},{"$f":"K33/F33","v":{"v":0.049586776859504134,"d":"4.96%"}},"Successful","2020-01-29",{"$nulls":3},"R"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-19",null,"FINPIPE ","Buy",547.5,529,549,"590-600","Profit of Rs.1.5/-",{"$f":"H43-F43","v":1.5},{"$f":"K43/F43","v":{"v":2.7397260273972603E-3,"d":"0.27%"}},null,null,"Neutral","2020-01-03",null,"H"]
[2,"2019-12-23",null,"RALLIS ","Buy",169,164,173,"180-182","Profit of Rs.4/-",{"$f":"H44-F44","v":4},{"$f":"K44/F44","v":{"v":0.023668639053254437,"d":"2.37%"}},null,null,"Successful","2020-01-01",null,"H"]
[3,"2019-12-23",null,"MOTHERSUMI ","Sell",147.5,152.3,144.5,"140-138","Profit of Rs.3/-",{"$f":"F45-H45","v":3},{"v":0.020338983050847456,"d":"2.03%"},null,null,"Successful","2020-01-06",null,"R"]
[4,"2019-12-23",null,"M&M JAN  FUT","Buy",535,522,542,560,"Profit of Rs.7/-",{"$f":"H46-F46","v":7},null,{"$f":"N46*K46","v":7000},1000,"Successful","2020-01-02",null,"N"]
[5,"2019-12-26",null,"TATASTEEL","Sell",468.5,482,483,"450-440","Loss of Rs.14.50/-",{"$f":"F47-H47","v":-14.5},{"$f":"K47/F47","v":{"v":-0.030949839914621132,"d":"-3.09%"}},null,null,"Unsuccessful","2020-01-02",null,"H"]
[6,"2019-12-27",null,"VEDL","Sell",152,156,156,"145-143","Loss of Rs.4/-",{"$f":"F48-H48","v":-4},{"v":-0.02631578947368421,"d":"-2.63%"},null,null,"Unsuccessful","2020-01-02",null,"H"]
[7,"2019-12-30",null,"MARICO ","Buy",339.5,329,346.5,"355-360","Profit of Rs.7/-",{"$f":"H49-F49","v":7},{"$f":"K49/F49","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"H"]
[8,"2019-12-30",null,"CENTURYTEX  JAN  FUT","Buy",484,464,496,520,"Profit of Rs.12/-",12,null,{"$f":"N50*K50","v":7200},600,"Successful","2020-01-02",null,"N"]
[9,"2019-12-31",null,"LT JAN FUT","Buy",1312,1276,1331.5,"1350-1360","Profit of Rs.19.50/-",{"$f":"H51-F51","v":19.5},null,{"$f":"N51*K51","v":7312.5},375,"Successful","2020-01-02",null,"N"]
[10,"2019-12-31",null,"HINDALCO","Sell",218.5,226.3,214,"210-208","Profit of Rs.4.5/-",{"$f":"F52-H52","v":4.5},{"$f":"K52/F52","v":{"v":0.020594965675057208,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"R"]
[11,"2019-12-31",null,"BIOCON","Sell",293.5,302.3,302.3,"278-275","Loss of Rs.8.80/-",{"$f":"F53-H53","v":-8.800000000000011},{"v":-0.02998296422487227,"d":"-3.00%"},null,null,"Unsuccessful","2020-01-03",null,"R"]
[12,"2019-12-31",null,"GAIL","Buy",120.5,116.7,123,"126-128","Profit of Rs.2.50/-",{"$f":"H54-F54","v":2.5},{"$f":"K54/F54","v":{"v":0.02074688796680498,"d":"2.07%"}},null,null,"Successful","2020-01-02",null,"R"]
[13,"2019-12-31",null,"ACC JAN FUT","Buy",1464,1433,1482,1520,"Profit of Rs.18/-",{"$f":"H55-F55","v":18},null,{"$f":"N55*K55","v":7200},400,"Successful","2020-01-02",null,"N"]
[14,"2020-01-01",null,"KOTAKBANK JAN FUT","Buy",1701,1674.4,1670,1750,"Loss of Rs.31/-",-31,null,{"$f":"N56*K56","v":-12400},400,"Unsuccessful","2020-01-03",null,"R"]
[15,"2020-01-01",null,"JUSTDIAL ","Buy",576.5,557.7,557.7,"605-615","Loss of Rs.18.80/-",{"$f":"H57-F57","v":-18.799999999999955},{"$f":"K57/F57","v":{"v":-0.03261058109280131,"d":"-3.26%"}},null,null,"Unsuccessful","2020-01-02",null,"R"]
[16,"2020-01-02",null,"CESC  JAN  FUT","Buy",753,736,736,790,"Loss of Rs.17/-",{"$f":"H58-F58","v":-17},null,{"$f":"N58*K58","v":-13600},800,"Unsuccessful","2020-01-06",null,"N"]
[17,"2020-01-02",null,"UJJIVAN JAN FUT","Sell",352,360.6,347.5,340,"Profit of Rs.4.5/-",{"$f":"F59-H59","v":4.5},null,{"$f":"N59*K59","v":7650},1700,"Successful","2020-01-03",null,"R"]
[18,"2020-01-02",null,"HINDALCO ","Sell",218.5,226.3,212.5,"210-208","Profit of Rs.6/-",{"$f":"F60-H60","v":6},{"$f":"K60/F60","v":{"v":0.02745995423340961,"d":"2.75%"}},null,null,"Successful","2020-01-06",null,"R"]
[19,"2020-01-02",null,"GHCL ","Buy",183.5,177,188.5,"193-197","Profit of Rs.5/-",{"$f":"H61-F61","v":5},{"$f":"K61/F61","v":{"v":0.027247956403269755,"d":"2.72%"}},null,null,"Successful","2020-01-03",null,"H"]
[20,"2020-01-02",null,"ICICIPRULI JAN  FUT","Buy",487.5,479,479,505,"Loss of Rs.8.5/-",-8.5,null,{"$f":"N62*K62","v":-12750},1500,"Unsuccessful","2020-01-06",null,"N"]
[21,"2020-01-02",null,"UBL JAN  FUT","Buy",1282.5,1264,1292.5,1320,"Profit of Rs.10/-",{"$f":"H63-F63","v":10},null,7000,700,"Successful","2020-01-03",null,"N"]
[22,"2020-01-03",null,"AXISBANK JAN FUT","Buy",757.5,747,748,778,"Loss of Rs.9.5/-",-9.5,null,-11400,1200,"Unsuccessful","2020-01-03",null,"N"]
[23,"2020-01-03",null,"COLPAL JAN FUT","Buy",1469,1453,1453,1500,"Loss of Rs.16/-",{"$f":"H65-F65","v":-16},null,-11200,700,"Unsuccessful","2020-01-06",null,"N"]
[24,"2020-01-06",null,"NIFTY JAN FUT","Buy",12072.5,11977.7,12145,12200,"Profit of Rs.72.50/-",72.5,null,5437.5,75,"Successful","2020-01-07",null,"R"]
[25,"2020-01-07",null,"COLPAL JAN  FUT","Buy",1446.5,1418,1458,"1490-1500","Profit of Rs.11.50/-",11.5,null,8050,700,"Successful","2020-01-07",null,"N"]
[26,"2020-01-07",null,"M&M JAN  FUT","Buy",530.5,518,537.5,550,"Profit of Rs.7/-",7,null,7000,1000,"Successful","2020-01-09",null,"N"]
[27,"2020-01-07",null,"ACC ","Buy",1450,1399,1483,"1520-1550","Profit of Rs.33/-",33,{"$f":"K69/F69","v":{"v":0.022758620689655173,"d":"2.28%"}},null,null,"Successful","2020-01-09",null,"H"]
[28,"2020-01-07",null,"AMARAJABAT JAN  FUT","Buy",735,720,749,760,"Profit of Rs.14/-",{"$f":"H70-F70","v":14},null,{"$f":"N70*K70","v":11200},800,"Successful","2020-01-09",null,"N"]
[29,"2020-01-07",null,"BPCL ","Sell",464,477.7,450,"440-435","Profit of Rs.14/-",{"$f":"F71-H71","v":14},{"$f":"K71/F71","v":{"v":0.03017241379310345,"d":"3.02%"}},null,null,"Successful","2020-01-08",null,"R"]
[30,"2020-01-07",null,"AMBUJACEM JAN  FUT","Buy",200,195,202.5,210,"Profit of Rs.2.50/-",{"$f":"H72-F72","v":2.5},null,{"$f":"N72*K72","v":6250},2500,"Successful","2020-01-08",null,"N"]
[31,"2020-01-08",null,"MCDOWELL-N","Buy",568,548.7,580,"590-600","Profit of Rs.12/-",12,{"$f":"K73/F73","v":{"v":0.02112676056338028,"d":"2.11%"}},null,null,"Successful","2020-01-09",null,"R"]
[32,"2020-01-08",null,"NIFTY JAN FUT","Buy",12010,11918.7,12052.5,12200,"Profit of Rs.42.50/-",{"$f":"H74-F74","v":42.5},null,{"$f":"N74*K74","v":3187.5},75,"Successful","2020-01-08",null,"R"]
[33,"2020-01-08",null,"COLPAL JAN  FUT","Buy",1448,1430,1460,1485,"Profit of Rs.12/-",12,null,8400,700,"Successful","2020-01-08",null,"N"]
[34,"2020-01-08",null,"IGL","Buy",413.5,397.6,422.5,"435-440","Profit of Rs.9/-",9,{"$f":"K76/F76","v":{"v":0.02176541717049577,"d":"2.18%"}},null,null,"Successful","2020-01-09",null,"R"]
[35,"2020-01-09",null,"GHCL ","Buy",194.5,187,189,"203-207","Loss of Rs.5.50/-",-5.5,{"v":-0.028277634961439587,"d":"-2.83%"},null,null,"Unsuccessful","2020-01-10",null,"H"]
[36,"2020-01-09",null,"UBL  JAN  FUT","Buy",1271,1253,1281.5,1300,"Profit of Rs.10.50/-",{"$f":"H78-F78","v":10.5},null,{"$f":"N78*K78","v":7350},700,"Successful","2020-01-09",null,"N"]
[37,"2020-01-09",null,"ASIANPAINT JAN  FUT","Buy",1753.5,1730,1765.5,1795,"Profit of Rs.12/-",{"$f":"H79-F79","v":12},null,{"$f":"N79*K79","v":7200},600,"Successful","2020-01-09",null,"N"]
[38,"2020-01-09",null,"CONCOR ","Buy",559.5,539,569,"595-600","Profit of Rs.9.5/-",9.5,{"$f":"K80/F80","v":{"v":0.016979445933869526,"d":"1.70%"}},null,null,"Successful","2020-01-27",null,"H"]
[39,"2020-01-09",null,"INDHOTEL ","Buy",139.5,136.5,143.5,"145-148","Profit of Rs.4/-",{"$f":"H81-F81","v":4},{"$f":"K81/F81","v":{"v":0.02867383512544803,"d":"2.87%"}},null,null,"Successful","2020-01-17",null,"H"]
[40,"2020-01-09",null,"MARICO JAN  FUT","Buy",335.5,226,342,"350-355","Profit of Rs.6.50/-",{"$f":"H82-F82","v":6.5},null,{"$f":"N82*K82","v":8450},1300,"Successful","2020-01-13",null,"N"]
[41,"2020-01-09",null,"COLPAL JAN  FUT","Buy",1462.5,1443,1473,1500,"Profit of Rs.10.5/-",10.5,null,7350,700,"Successful","2020-01-13",null,"N"]
[42,"2020-01-09",null,"APOLLOHOSP JAN  FUT ","Buy",1490,1465,1504,1540,"Profit of Rs.14/-",{"$f":"H84-F84","v":14},null,{"$f":"N84*K84","v":7000},500,"Successful","2020-01-10",null,"N"]
[43,"2020-01-10",null,"MOTHERSUMI ","Sell",148.5,153.3,145.25,"141-139","Profit of Rs.3.25/-",{"$f":"F85-H85","v":3.25},{"$f":"K85/F85","v":{"v":0.021885521885521887,"d":"2.19%"}},null,null,"Successful","2020-01-13",null,"R"]
[44,"2020-01-10",null,"AXISBANK JAN FUT ","Sell",742,751.7,751,725,"Loss of Rs.9/-",{"$f":"F86-H86","v":-9},null,{"$f":"N86*K86","v":-10800},1200,"Unsuccessful","2020-01-10",null,"R"]
[45,"2020-01-10",null,"CROMPTON","Buy$",242.5,235,247.5,"255-260","Profit of Rs.5/-",{"$f":"H87-F87","v":5},{"$f":"K87/F87","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-15",null,"H"]
[46,"2020-01-10",null,"INFRATEL JAN FUT ","Sell",254,261,249.5,240,"Profit of Rs.4.50/-",{"$f":"F88-H88","v":4.5},null,{"$f":"N88*K88","v":9000},2000,"Successful","2020-01-10",null,"N"]
[47,"2020-01-10",null,"NIFTY JAN FUT","Sell",12325,12456.7,12270,12100,"Profit of Rs.55/-",{"$f":"F89-H89","v":55},null,{"$f":"N89*K89","v":4125},75,"Successful","2020-01-10",null,"R"]
[48,"2020-01-10",null,"ACC ","Buy",1505,1470,1505,"1570-1580","Neutral",{"$f":"F90-H90","v":0},{"$f":"K90/F90","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-01-21",null,"H"]
[50,"2020-01-13",null,"TATASTEEL","Sell",491,505.6,505.6,"470-464","Loss of Rs.14.60/-",{"$f":"F91-H91","v":-14.600000000000023},{"$f":"K91/F91","v":{"v":-0.029735234215885992,"d":"-2.97%"}},null,null,"Unsuccessful","2020-01-14",null,"R"]
[51,"2020-01-13",null,"AMARAJABAT JAN  FUT","Buy",738.5,722,749,765,"Profit of Rs.10.50/-",{"$f":"H92-F92","v":10.5},null,{"$f":"N92*K92","v":8400},800,"Successful","2020-01-14",null,"N"]
[52,"2020-01-13",null,"NIFTY JAN FUT ","Sell",12360,12470.7,12292.5,12150,"Profit of Rs.67.50/-",{"$f":"F93-H93","v":67.5},null,5062.5,75,"Successful","2020-01-20",null,"R"]
[53,"2020-01-13",null,"MUTHOOTFIN","Sell",759,782,748,"730-720","Profit of Rs.11/-",{"$f":"F94-H94","v":11},{"$f":"K94/F94","v":{"v":0.014492753623188406,"d":"1.45%"}},null,null,"Successful","2020-01-13",null,"H"]
[54,"2020-01-13",null,"HCLTECH","Sell",590,606.6,593,"560-555","Loss of Rs.3/-",{"$f":"F95-H95","v":-3},{"v":-5.084745762711864E-3,"d":"-0.51%"},null,null,"Neutral","2020-01-16",null,"R"]
[55,"2020-01-13",null,"TVSMOTOR","Sell",470,483,482.5,"450-445","Loss of Rs.12.50/-",{"$f":"F96-H96","v":-12.5},{"$f":"K96/F96","v":{"v":-0.026595744680851064,"d":"-2.66%"}},null,null,"Unsuccessful","2020-01-15",null,"H"]
[56,"2020-01-13",null,"APOLLOHOSP JAN  FUT","Buy",1489,1463,1504.5,1530,"Profit of Rs.15.50/-",{"$f":"H97-F97","v":15.5},null,{"$f":"N97*K97","v":7750},500,"Successful","2020-01-14",null,"N"]
[57,"2020-01-13",null,"MCDOWELL-N","Buy",584,568,601,"610-620","Profit of Rs.17/-",17,{"$f":"K98/F98","v":{"v":0.02910958904109589,"d":"2.91%"}},null,null,"Successful","2020-01-28",null,"H"]
[58,"2020-01-14",null,"JUBLFOOD JAN FUT","Sell",1740,1766.6,1722,"1700-1680","Profit of Rs.18/-",{"$f":"F99-H99","v":18},null,{"$f":"N99*K99","v":9000},500,"Successful","2020-01-14",null,"R"]
[59,"2020-01-14",null,"CESC JAN  FUT ","Buy",739,724,749,765,"Profit of Rs.10/-",{"$f":"H100-F100","v":10},null,8000,800,"Successful","2020-01-15",null,"N"]
[60,"2020-01-14",null,"ZEEL ","Buy",269,260.2,274.5,"284-288","Profit of Rs.5.50/-",5.5,{"$f":"K101/F101","v":{"v":0.020446096654275093,"d":"2.04%"}},null,null,"Successful","2020-01-16",null,"R"]
[61,"2020-01-14",null,"GRASIM JAN  FUT","Buy",764,747,744,790,"Loss of Rs.20/-",-20,null,{"$f":"N102*K102","v":-15000},750,"Unsuccessful","2020-01-17",null,"N"]
[62,"2020-01-15",null,"TORNTPOWER ","Sell",298.5,306,306.5,"290-285","Loss of Rs.8/-",{"$f":"F103-H103","v":-8},{"$f":"K103/F103","v":{"v":-0.02680067001675042,"d":"-2.68%"}},null,null,"Unsuccessful","2020-01-16",null,"H"]
[63,"2020-01-15",null,"INFRATEL JAN FUT","Sell",249.5,256,246.25,237,"Profit of Rs.3.25/-",{"$f":"F104-H104","v":3.25},null,{"$f":"N104*K104","v":6500},2000,"Successful","2020-01-15",null,"N"]
[64,"2020-01-15",null,"UPL JAN FUT","Buy",589,575,597,"610-620","Profit of Rs.8/-",{"$f":"H105-F105","v":8},null,7200,900,"Successful","2020-01-17",null,"N"]
[65,"2020-01-15",null,"ACC JAN FUT","Buy",1500,1470,1520,1550,"Profit of Rs.20/-",{"$f":"H106-F106","v":20},null,{"$f":"N106*K106","v":8000},400,"Successful","2020-01-15",null,"N"]
[66,"2020-01-16",null,"BANKNIFTY JAN FUT","Sell",31990,32456,31750,"31300-31200","Profit of Rs.240/-",{"$f":"F107-H107","v":240},null,4800,20,"Successful","2020-01-16",null,"R"]
[67,"2020-01-17",null,"ACC  JAN  FUT","Buy",1502.5,1470,1522,1550,"Profit of Rs.19.50/-",{"$f":"H108-F108","v":19.5},null,{"$f":"N108*K108","v":7800},400,"Successful","2020-01-17",null,"N"]
[68,"2020-01-17",null,"HDFCLIFE","Buy",606.5,588,619,"635-645","Profit of Rs.12.50/-",12.5,{"$f":"K109/F109","v":{"v":0.020610057708161583,"d":"2.06%"}},null,null,"Successful","2020-01-23",null,"R"]
[69,"2020-01-17",null,"BATAINDIA JAN FUT","Sell",1798.5,1823.4,1784,"1760-1750","Profit of Rs.14.50/-",{"$f":"F110-H110","v":14.5},null,{"$f":"N110*K110","v":7975},550,"Successful","2020-01-21",null,"R"]
[70,"2020-01-17",null,"LT JAN  FUT","Buy",1323,1290,1301,"1360-1370","Loss of Rs.22/-",{"$f":"H111-F111","v":-22},null,-8250,375,"Unsuccessful","2020-01-22",null,"N"]
[71,"2020-01-17",null,"ICICIPRULI JAN  FUT","Buy",489.5,480,485,510,"Loss of Rs.4.50/-",{"$f":"H112-F112","v":-4.5},null,{"$f":"N112*K112","v":-6750},1500,"Unsuccessful","2020-01-17",null,"N"]
[72,"2020-01-17",null,"APOLLOTYRE ","Sell",182.35,188.3,178,"173-171","Profit of Rs.4.35/-",{"$f":"F113-H113","v":4.349999999999994},{"$f":"K113/F113","v":{"v":0.023855223471346283,"d":"2.39%"}},null,null,"Successful","2020-01-20",null,"R"]
[73,"2020-01-20",null,"UBL JAN  FUT","Buy",1302,1285,1285,1340,"Loss of Rs.17/-",{"$f":"H114-F114","v":-17},null,{"$f":"N114*K114","v":-11900},700,"Unsuccessful","2020-01-21",null,"N"]
[74,"2020-01-20",null,"DLF ","Sell",260.5,268.9,255.25,"258-254","Profit of Rs.5.25/-",{"$f":"F115-H115","v":5.25},{"$f":"K115/F115","v":{"v":0.02015355086372361,"d":"2.02%"}},null,null,"Successful","2020-01-22",null,"R"]
[75,"2020-01-20",null,"EXIDEIND ","Sell",198.5,205.3,194.5,"190-187","Profit of Rs.4/-",{"$f":"F116-H116","v":4},{"$f":"K116/F116","v":{"v":0.020151133501259445,"d":"2.02%"}},null,null,"Successful","2020-01-20",null,"R"]
[76,"2020-01-21",null,"INFRATEL JAN FUT","Sell",233.5,239.3,239.3,"225-222","Loss of Rs.5.80/-",{"$f":"F117-H117","v":-5.800000000000011},null,{"$f":"N117*K117","v":-11600.000000000022},2000,"Unsuccessful","2020-01-21",null,"R"]
[77,"2020-01-21",null,"SUNPHARMA ","Sell","451-452",464.7,null,"427-422","Open",{"$nulls":7},"R"]
[78,"2020-01-21",null,"ADANIPORTS ","Buy",381,368.6,387,"399-404","Profit of Rs.6/-",{"$f":"H119-F119","v":6},{"$f":"K119/F119","v":{"v":0.015748031496062992,"d":"1.57%"}},null,null,"Successful","2020-01-29",null,"R"]
[79,"2020-01-21",null,"HINDUNILVR JAN FUT","Sell",2072.5,2111.3,2047.5,2000,"Profit of Rs.25/-",{"$f":"F120-H120","v":25},null,{"$f":"N120*K120","v":7500},300,"Successful","2020-01-22",null,"R"]
[80,"2020-01-21",null,"UJJIVAN ","Buy",332,319,338,355,"Profit of Rs.6/-",{"$f":"H121-F121","v":6},{"$f":"K121/F121","v":{"v":0.018072289156626505,"d":"1.81%"}},null,null,"Successful","2020-01-23",null,"R"]
[81,"2020-01-22",null,"CESC JAN  FUT","Buy",749,734,759,775,"Profit of Rs.10/-",10,null,{"$f":"N122*K122","v":8000},800,"Successful","2020-01-23",null,"N"]
[82,"2020-01-22",null,"VIPIND ","Buy",447.5,434,455.5,"470-480","Profit of Rs.8/-",{"$f":"H123-F123","v":8},{"$f":"K123/F123","v":{"v":0.017877094972067038,"d":"1.79%"}},null,null,"Successful","2020-01-22",null,"H"]
[83,"2020-01-22",null,"AMBUJACEM JAN FUT","Sell",212.5,217.8,216.5,"205-202","Loss of Rs.4/-",{"$f":"F124-H124","v":-4},null,{"$f":"N124*K124","v":-10000},2500,"Unsuccessful","2020-01-24",null,"R"]
[84,"2020-01-22",null,"EXIDEIND","Sell",196.5,202.6,202.6,"187-184","Loss of Rs.6.1/-",{"$f":"F125-H125","v":-6.099999999999994},{"$f":"K125/F125","v":{"v":-0.031043256997455443,"d":"-3.10%"}},null,null,"Unsuccessful","2020-01-24",null,"R"]
[85,"2020-01-22",null,"KOTAKBANK ","Buy",1587.5,1540,1622,"1650-1670","Profit of Rs.34.5/-",{"$f":"H126-F126","v":34.5},{"v":0.021732283464566928,"d":"2.17%"},null,null,"Successful","2020-01-24",null,"H"]
[86,"2020-01-22",null,"TVSMOTOR JAN FUT ","Buy",466.5,456.7,472,485,"Profit of Rs.5.5/-",{"$f":"H127-F127","v":5.5},null,{"$f":"N127*K127","v":7425},1350,"Successful","2020-01-24",null,"R"]
[87,"2020-01-23",null,"COLPAL JAN  FUT","Buy",1483,1465,1493,1520,"Profit of Rs.10/-",{"$f":"H128-F128","v":10},null,{"$f":"N128*K128","v":7000},700,"Successful","2020-01-23",null,"N"]
[88,"2020-01-23",null,"CONCOR ","Buy",552,539,578,"595-600","Profit of Rs.26/-",26,{"$f":"K129/F129","v":{"v":0.04710144927536232,"d":"4.71%"}},null,null,"Successful","2020-01-28",null,"H"]
[89,"2020-01-23",null,"VIPIND ","Buy",446,434,454,"470-480","Profit of Rs.8/-",{"$f":"H130-F130","v":8},{"$f":"K130/F130","v":{"v":0.017937219730941704,"d":"1.79%"}},null,null,"Successful","2020-01-23",null,"H"]
[90,"2020-01-24",null,"MARICO FEB FUT","Buy",334.5,325,340,"350-355","Profit of Rs.5.50/-",5.5,null,{"$f":"N131*K131","v":7150},1300,"Successful","2020-01-24",null,"N"]
[91,"2020-01-24",null,"SUNTV","Sell",505.5,522.3,491,"480-474","Profit of Rs.14.5/-",{"$f":"F132-H132","v":14.5},{"$f":"K132/F132","v":{"v":0.028684470820969338,"d":"2.87%"}},null,null,"Successful","2020-01-27",null,"R"]
[92,"2020-01-24",null,"DLF ","Sell",263.5,270.9,257.5,"254-250","Profit of Rs.6/-",6,{"$f":"K133/F133","v":{"v":0.022770398481973434,"d":"2.28%"}},null,null,"Successful","2020-01-27",null,"R"]
[93,"2020-01-27",null,"VENKEYS","Buy",1757.5,1705,1705,"1850-1870","Loss of Rs.52.5/-",52.5,{"v":0.029871977240398292,"d":"2.99%"},null,null,"Unsuccessful","2020-01-29",null,"R"]
[94,"2020-01-27",null,"UPL  ","Buy",549,532.3,536.5,"576-582","Loss of Rs.12.5/-",12.5,{"$f":"K135/F135","v":{"v":0.022768670309653915,"d":"2.28%"}},null,null,"Unsuccessful","2020-01-27",null,"R"]
[95,"2020-01-27",null,"AXISBANK JAN FUT ","Sell",744.5,754.7,739.5,"728-725","Profit of Rs.5/-",5,null,{"$f":"N136*K136","v":6000},1200,"Unsuccessful","2020-01-27",null,"R"]
[96,"2020-01-27",null,"GRASIM","Sell",818,838,801,"795-785","Profit of Rs.17/-",17,{"$f":"K137/F137","v":{"v":0.02078239608801956,"d":"2.08%"}},null,null,"Successful","2020-01-28",null,"H"]
[97,"2020-01-27",null,"VOLTAS","Sell","710-715",732,null,680,"Open",{"$nulls":7},"H"]
[98,"2020-01-28",null,"AXISBANK JAN FUT ","Sell",745.5,755.7,738.5,"730-725","Profit of Rs.7/-",{"$f":"F139-H139","v":7},null,{"$f":"N139*K139","v":8400},1200,"Unsuccessful","2020-01-28",null,"R"]
[99,"2020-01-28",null,"AMBUJACEM","Sell",219.5,225,215.5,"210-208","Profit of Rs.4/-",{"$f":"F140-H140","v":4},{"$f":"K140/F140","v":{"v":0.018223234624145785,"d":"1.82%"}},null,null,"Successful","2020-01-28",null,"H"]
[100,"2020-01-28",null,"RELIANCE","Sell",1498,1548,1475,"1420-1400","Profit of Rs.23/-",{"$f":"F141-H141","v":23},{"$f":"K141/F141","v":{"v":0.015353805073431242,"d":"1.54%"}},null,null,"Successful","2020-01-28",null,"R"]
[101,"2020-01-28",null,"HINDALCO","Buy","195.5-197.5",189.5,null,"205-210","Open",{"$nulls":7},"H"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY JAN FUT","Sell",12250,12375,12147.5,12000,"Profit of Rs.102.5/-",{"$f":"F157-H157","v":102.5},{"$f":"K157*M157","v":7687.5},75,"Successful","2020-01-06",null,null,"R"]
[2,"2020-01-07",null,"HAVELLS JAN FUT","Buy",654,638.5,638,675,"Loss of Rs. 12/-",{"$f":"H158-F158","v":-16},{"$f":"-12*M158","v":-12000},1000,"UnSuccessful","2020-01-08",null,null,"N"]
[{"$nulls":3},"HAVELLS JAN 670 CE","Sell","12.5",null,8.5,null,null,{"$f":"F159-H159","v":4},{"$nulls":6},"N"]
[3,"2020-01-13",null,"HDFC JAN FUT","Sell",2460,2520,2433.5,"2400-2380","Profit of Rs. 28.50/-",{"$f":"F160-H160","v":26.5},{"$f":"28.5*250","v":7125},1000,"Successful","2020-01-22",null,null,"H"]
[{"$nulls":3},"HDFC JAN 2400 PE","Sell","24",null,22,null,null,2,{"$nulls":6},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY 30 JAN 12200 PE","Buy",122,null,205,null,"Profit of Rs. 25.50/-",{"$f":"H168-F168","v":83},{"$f":"25.5*M168","v":1912.5},75,"Successful","2020-01-06",null,null,"H"]
[{"$nulls":3},"NIFTY 30 JAN 12050 PE","Sell","80",null,137.5,null,null,{"$f":"F169-H169","v":-57.5},{"$nulls":6},"H"]
[2,"2020-01-01",null,"ICICIBANK JAN 520 PE","Buy",5.95,2.5,6.95,12,"Profit of Rs.1/-",1,{"$f":"K170*M170","v":1375},1375,"Successful","2020-01-01",null,null,"H"]
[3,"2020-01-02",null,"ICICIBANK JAN 520 PE ","Buy","5.8",2.5,6.9,12,"Profit of Rs.1.1/-",{"$f":"H171-F171","v":1.1000000000000005},{"$f":"K171*M171","v":1512.5000000000007},1375,"Successful","2020-01-03",null,null,"H"]
[4,"2020-01-02",null,"LT JAN 1340 CE","Buy",29,null,20.5,null,"Profit of Rs. 3/-",-8.5,{"$f":"3*M172","v":1125},375,"Successful","2020-01-24",null,null,"H"]
[{"$nulls":3},"LT JAN 1360 CE","Sell","22",null,10.5,null,null,{"$f":"F173-H173","v":11.5},{"$nulls":6},"H"]
[5,"2020-01-03",null,"ACC JAN 1500 CE","Buy","33",19,19,"50-60","Loss of Rs.14/-",{"$f":"H174-F174","v":-14},{"$f":"K174*M174","v":-5600},400,"UnSuccessful","2020-01-06",null,null,"H"]
[6,"2020-01-04",null,"DABUR JAN 465 CE","Buy","7.50",3.25,8.75,12,"Profit of Rs.1.25/-",1.25,1562.5,1250,"Successful","2020-01-09",null,null,"H"]
[7,"2020-01-08",null,"MARICO JAN 340 CE","Buy",5.5,2.5,7,10,"Profit of Rs.1.50/-",1.5,1950,1300,"Successful","2020-01-09",null,null,"H"]
[8,"2020-01-09",null,"NIFTY 16 JAN 12100 PE","Buy",39,14,14,"70-80","Loss of Rs.25/-",{"$f":"H177-F177","v":-25},{"$f":"K177*M177","v":-1875},75,"UnSuccessful","2020-01-13",null,null,"H"]
[9,"2020-01-09",null,"M&M JAN 560 CE","Buy",6,2,7.25,12,"Profit of Rs.1.25/-",{"$f":"H178-F178","v":1.25},{"$f":"K178*M178","v":1250},1000,"Successful","2020-01-10",null,null,"H"]
[10,"2020-01-10",null,"ICICIPRULI JAN 500 CE","Buy",8.25,4.5,9.25,"13-15","Profit of Rs.1/-",{"$f":"H179-F179","v":1},{"$f":"K179*M179","v":1500},1500,"Successful","2020-01-13",null,null,"N"]
[11,"2020-01-10",null,"AMBUJACEM JAN 215 CE","Buy",4.6,2.5,2.8,"7-8","Loss of Rs.1.80/-",-1.7999999999999998,-4500,2500,"UnSuccessful","2020-01-15",null,null,"N"]
[12,"2020-01-13",null,"NIFTY 30-JAN 12300 CE","Sell",157,null,"92.50",null,"Profit of Rs.18/-",{"$f":"F181-H181","v":64.5},{"$f":"18*M181","v":1350},75,"Successful","2020-01-20",null,null,"H"]
[{"$nulls":3},"NIFTY 30-JAN 12400 CE","Buy","99",null,"52.50",null,null,{"$f":"H182-F182","v":-46.5},{"$nulls":6},"H"]
[13,"2020-01-15",null,"TATASTEEL 490 JAN PE","Buy",9.5,null,"9.75",null,"Profit of Rs.1/-",0.25,1000,1000,"Successful","2020-01-20",null,null,"H"]
[{"$nulls":3},"TATASTEEL JAN 480 PE","Sell","6.50",null,"5.75",null,null,{"$f":"F184-H184","v":0.75},{"$nulls":6},"H"]
[14,"2020-01-17",null,"HDFCBANK JAN 1300 CE","Buy","15.50",9,9,"24-26","Loss of Rs.6.50/-",{"$f":"H185-F185","v":-6.5},{"$f":"K185*M185","v":-3250},500,"UnSuccessful","2020-01-20",null,null,"H"]
[15,"2020-01-22",null,"BANKNIFTY 30 JAN 31100 CE","Buy","225",80,265,"400-450","Profit of Rs.40/-",40,800,20,"Successful","2020-01-23",null,null,"H"]
[16,"2020-01-24",null,"HDFCBANK 1240 JAN CE","Buy",15.5,4.5,5,"28-32","Loss of Rs.10.5/-",{"$f":"H187-F187","v":-10.5},{"$f":"K187*M187","v":-5250},500,"UnSuccessful","2020-01-27",null,null,"H"]
[17,"2020-01-29",null,"DLF 250 FEB PE","Buy","7.30-7.70",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"DLF FEB 245 PE","Sell","6.00-6.40",{"$nulls":11},"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-11-27",null,"JKLAKSHMI","Buy",286,258,308.5,"330-350","Profit of Rs.22.50/-",{"$f":"H195-F195","v":22.5},{"$f":"K195/F195","v":{"v":0.07867132867132867,"d":"7.87%"}},"Successful","2020-01-07",{"$f":"VLOOKUP(D195,Sheet2!A173:M1812,6,0)","v":370.3},null,null,"H"]
[2,"2020-01-07",null,"FINPIPE","Buy",543,495,574.5,"630-650","Part Profit of Rs.31.5/-",31.5,{"v":0.058011049723756904,"d":"5.80%"},"Successful","2020-01-10",{"$f":"VLOOKUP(D196,Sheet2!A204:M1843,6,0)","v":562.65},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H206-F206","v":{"v":18,"d":"18.00"}},{"$f":"K206/F206","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H238-F238","v":{"v":70,"d":"70.00"}},{"$f":"K238/F238","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H261-F261","v":{"v":20.5,"d":"20.50"}},{"$f":"K261/F261","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H262-F262","v":{"v":140,"d":"140.00"}},{"$f":"K262/F262","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H263-F263","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K263/F263","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H264-F264","v":{"v":16.5,"d":"16.50"}},{"$f":"K264/F264","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H265-F265","v":{"v":25.5,"d":"25.50"}},{"$f":"K265/F265","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H268-F268","v":{"v":10.5,"d":"10.50"}},{"$f":"K268/F268","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H276-F276","v":{"v":65,"d":"65.00"}},{"$f":"K276/F276","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K277/F277","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K279/F279","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K280/F280","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K281/F281","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H283-F283","v":{"v":98,"d":"98.00"}},{"$f":"K283/F283","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H284-F284","v":{"v":70,"d":"70.00"}},{"$f":"K284/F284","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H285-F285","v":{"v":58.5,"d":"58.50"}},{"$f":"K285/F285","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H287-F287","v":{"v":79.5,"d":"79.50"}},{"$f":"K287/F287","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H289-F289","v":{"v":117,"d":"117.00"}},{"$f":"K289/F289","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H291-F291","v":{"v":145,"d":"145.00"}},{"$f":"K291/F291","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H293-F293","v":{"v":64.5,"d":"64.50"}},{"$f":"K293/F293","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H303-F303","v":{"v":15,"d":"15.00"}},{"$f":"K303/F303","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H311-F311","v":{"v":152.5,"d":"152.50"}},{"$f":"K311/F311","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H312-F312","v":{"v":25,"d":"25.00"}},{"$f":"K312/F312","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H313-F313","v":{"v":-215,"d":"-215.00"}},{"$f":"K313/F313","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H316-F316","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K316/F316","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H317-F317","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K317/F317","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H318-F318","v":{"v":-210,"d":"-210.00"}},{"$f":"K318/F318","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H319-F319","v":{"v":40,"d":"40.00"}},{"$f":"K319/F319","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H321-F321","v":{"v":-48,"d":"-48.00"}},{"$f":"K321/F321","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H323-F323","v":{"v":60,"d":"60.00"}},{"$f":"K323/F323","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H333-F333","v":-22.25},{"$f":"K333/F333","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H344-F344","v":{"v":-270,"d":"-270.00"}},{"$f":"K344/F344","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",334,null,{"v":405,"d":"405.00"},{"v":419,"d":"419.00"},"Part Profit of Rs.71/-",{"$f":"H348-F348","v":{"v":71,"d":"71.00"}},{"$f":"K348/F348","v":{"v":0.2125748502994012,"d":"21%"}},"Successful","2020-01-28",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H351-F351","v":{"v":60,"d":"60.00"}},{"$f":"K351/F351","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H352-F352","v":{"v":55.5,"d":"55.50"}},{"$f":"K352/F352","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H353-F353","v":{"v":235,"d":"235.00"}},{"$f":"K353/F353","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H355-F355","v":{"v":74,"d":"74.00"}},{"$f":"K355/F355","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",36,36.3,35,35.15,35.4,36,12632,449218.7,"2020-01-29",146,"INE144J01027"]
["21STCENMGM","EQ",14.65,14.8,14.4,14.8,14.8,14.65,2173,31603.65,"2020-01-29",17,"INE253B01015"]
["3IINFOTECH","EQ",2.3,2.4,2.25,2.25,2.25,2.3,1527951,3537146.5,"2020-01-29",718,"INE748C01020"]
["3MINDIA","EQ",22587.95,22587.95,22055.15,22185.85,22250,22264.65,979,21757662.45,"2020-01-29",692,"INE470A01017"]
["3PLAND","EQ",6.5,7.1,6.5,7.05,7.05,6.8,812,5623.85,"2020-01-29",18,"INE105C01023"]
["5PAISA","EQ",197,197,176,191.4,192.2,192.2,6100,1161451.5,"2020-01-29",197,"INE618L01018"]
["63MOONS","EQ",107.9,110,106.3,107.45,107.55,107.15,96331,10423793.95,"2020-01-29",2132,"INE111B01023"]
["A2ZINFRA","EQ",7.1,7.2,7.1,7.1,7.15,7.05,76355,546666.8,"2020-01-29",171,"INE619I01012"]
["AARTIDRUGS","EQ",608.05,641.8,608,628.7,629.9,608.25,51859,32768054.7,"2020-01-29",4105,"INE767A01016"]
["AARTIIND","EQ",911,999,908.3,989.15,999,902.35,1341272,1298580225.4,"2020-01-29",46608,"INE769A01020"]
["AARVEEDEN","EQ",14.45,14.45,13.65,13.95,13.95,14.2,1282,17978.35,"2020-01-29",46,"INE273D01019"]
["AAVAS","EQ",1964.8,1995,1949.15,1978.7,1970,1944.6,61858,122591971.25,"2020-01-29",14410,"INE216P01012"]
["ABAN","EQ",25.95,26.5,25.55,25.75,25.9,25.8,28916,751521.65,"2020-01-29",381,"INE421A01028"]
["ABB","EQ",1331,1355.15,1331,1342.25,1341.7,1329.75,17111,22995111.15,"2020-01-29",1338,"INE117A01022"]
["ABBOTINDIA","EQ",12698.6,12729,12620.15,12655.4,12630,12653.55,7315,92614401.65,"2020-01-29",1839,"INE358A01014"]
["ABCAPITAL","EQ",103.75,104.6,101.25,101.65,101.8,102.75,1390909,142920874.9,"2020-01-29",16623,"INE674K01013"]
["ABFRL","EQ",229.8,232,227.1,228.1,228.5,228.7,172507,39585040.4,"2020-01-29",4040,"INE647O01011"]
["ABSLBANETF","EQ",308,308,308,308,308,305.95,1,308,"2020-01-29",1,"INF209KB1O58"]
["ACC","EQ",1564.25,1574,1545.2,1551.7,1546.5,1561.35,405658,634057720.1,"2020-01-29",14489,"INE012A01025"]
["ACCELYA","EQ",1067.1,1118,1067.1,1086.15,1092,1067.1,7331,8009271.4,"2020-01-29",936,"INE793A01012"]
["ACE","EQ",87.05,89.3,86.6,88.2,89,86.35,278383,24578788.3,"2020-01-29",3257,"INE731H01025"]
["ADANIENT","EQ",231.7,238.35,231,232.3,231.75,229.9,3738186,877250878.8,"2020-01-29",23294,"INE423A01024"]
["ADANIGAS","EQ",171.9,174.45,168.5,169.9,169.4,170.15,992354,170221214.95,"2020-01-29",11059,"INE399L01023"]
["ADANIGREEN","EQ",188,191,185.05,186.3,186.05,187.65,631830,117978065,"2020-01-29",10351,"INE364U01010"]
["ADANIPORTS","EQ",377.5,387.75,373.75,383.35,382.5,372.95,3588224,1377204827.35,"2020-01-29",46533,"INE742F01042"]
["ADANIPOWER","EQ",64.1,65.1,63.85,64.05,63.9,63.8,5907232,380661792.3,"2020-01-29",12018,"INE814H01011"]
["ADANITRANS","EQ",327.8,329.05,321,323.9,323.55,324.65,93414,30349930.1,"2020-01-29",4192,"INE931S01010"]
["ADFFOODS","EQ",297.6,302,295,296.9,296.1,294.75,26479,7891347.1,"2020-01-29",882,"INE982B01019"]
["ADHUNIKIND","EQ",40,40.5,38.7,39.7,39.8,40.35,7972,317748.45,"2020-01-29",97,"INE452L01012"]
["ADLABS","BE",3.85,4.1,3.85,3.95,3.95,3.95,35895,142308.15,"2020-01-29",87,"INE172N01012"]
["ADORWELD","EQ",329.8,334,324,326,324,324,4217,1390667.85,"2020-01-29",306,"INE045A01017"]
["ADROITINFO","BE",6.5,6.5,6,6,6,6.2,1599,9913.7,"2020-01-29",13,"INE737B01033"]
["ADSL","BE",23.05,23.2,23.05,23.2,23.2,22.1,27312,633518.25,"2020-01-29",80,"INE102I01027"]
["ADVANIHOTR","EQ",54.95,57.7,53.65,57.25,57.5,54.8,25321,1427428.2,"2020-01-29",372,"INE199C01026"]
["ADVENZYMES","EQ",172.1,175.3,172.1,173.5,173.8,173.45,36418,6342001.15,"2020-01-29",725,"INE837H01020"]
["AEGISCHEM","EQ",208.55,211.2,207.5,209,209,208.55,109365,22888039,"2020-01-29",3273,"INE208C01025"]
["AFFLE","EQ",1615.95,1735,1615.95,1692.1,1695,1604.1,724634,1225577905.95,"2020-01-29",38556,"INE00WC01019"]
["AGARIND","EQ",83.75,87.75,83.75,85.45,85.9,82.35,3948,337739.55,"2020-01-29",93,"INE204E01012"]
["AGCNET","EQ",221.65,221.65,221.65,221.65,221.65,211.1,11301,2504866.65,"2020-01-29",73,"INE676A01019"]
["AGRITECH","EQ",45.2,46.5,45,46,46,45.15,7645,350495.15,"2020-01-29",171,"INE449G01018"]
["AGROPHOS","EQ",26.15,26.15,26.15,26.15,26.15,27.5,1533,40087.95,"2020-01-29",63,"INE740V01019"]
["AHLEAST","EQ",184.95,184.95,179.5,180.1,179.5,177.5,398,72209.15,"2020-01-29",22,"INE926K01017"]
["AHLUCONT","EQ",307.4,318,307.4,315.05,315,313.05,12117,3812340.85,"2020-01-29",331,"INE758C01029"]
["AHLWEST","EQ",345,364.9,345,349.95,350,347.05,807,284179.15,"2020-01-29",120,"INE915K01010"]
["AIAENG","EQ",1728.9,1835.95,1728.9,1808.6,1822,1728.9,26653,47876635.7,"2020-01-29",3015,"INE212H01026"]
["AIONJSW","EQ",14.6,15.1,14.5,14.65,14.5,14.5,121476,1803754.7,"2020-01-29",289,"INE743C01021"]
["AIRAN","EQ",14.45,14.45,13.25,14.1,14.2,13.9,7734,106295.8,"2020-01-29",72,"INE645W01026"]
["AJANTPHARM","EQ",1172,1174.4,1137.65,1149.75,1147.25,1163,58322,67145622.65,"2020-01-29",4163,"INE031B01049"]
["AJMERA","EQ",148.9,150.05,146.3,147.9,148.45,147.25,17882,2662231.6,"2020-01-29",790,"INE298G01027"]
["AKASH","BE",85.9,89.5,83,85.6,89.5,85.9,3221,274448.5,"2020-01-29",22,"INE737W01013"]
["AKSHARCHEM","EQ",249.05,254.5,249,250.65,250,248.8,7814,1965097.2,"2020-01-29",362,"INE542B01011"]
["AKSHOPTFBR","EQ",8.35,8.35,7.8,7.85,7.85,8.1,131514,1042665.45,"2020-01-29",405,"INE523B01011"]
["AKZOINDIA","EQ",2055.8,2131.1,2002,2082.95,2108.7,2045.55,276670,566647014.75,"2020-01-29",7701,"INE133A01011"]
["ALANKIT","EQ",14.1,14.5,14.05,14.45,14.5,14.3,80194,1144878.5,"2020-01-29",188,"INE914E01040"]
["ALBERTDAVD","EQ",522,534.7,513.5,521.95,522,524.25,13242,6970487.5,"2020-01-29",588,"INE155C01010"]
["ALBK","EQ",18.5,18.55,18.2,18.45,18.55,18.4,328060,6060095.8,"2020-01-29",1889,"INE428A01015"]
["ALCHEM","BE",1.75,1.75,1.65,1.75,1.75,1.7,31372,53652.95,"2020-01-29",43,"INE964B01033"]
["ALEMBICLTD","EQ",57.95,64.25,57.9,62.8,63.15,57.6,3122366,195843068.85,"2020-01-29",20718,"INE426A01027"]
["ALICON","EQ",409,424.8,400.5,406.65,407,416.5,5565,2278242.25,"2020-01-29",198,"INE062D01024"]
["ALKALI","EQ",45.3,54.3,45,54.1,54.3,45.25,142823,7381256.45,"2020-01-29",1460,"INE773I01017"]
["ALKEM","EQ",2339.05,2349,2252.15,2299.9,2300,2324.6,80168,184752356.05,"2020-01-29",5052,"INE540L01014"]
["ALKYLAMINE","EQ",1323,1349.9,1317,1338.15,1340.6,1310.75,32637,43489764.55,"2020-01-29",3120,"INE150B01021"]
["ALLCARGO","EQ",117.75,119.7,116.1,117.1,117.3,117.15,319433,37741631.35,"2020-01-29",3593,"INE418H01029"]
["ALLSEC","EQ",284.8,287.4,281.1,286.45,286.5,284.8,3153,895048,"2020-01-29",330,"INE835G01018"]
["ALMONDZ","EQ",16.5,16.5,15.75,16.5,16.5,15.75,4198,68949.3,"2020-01-29",152,"INE326B01027"]
["ALOKTEXT","BE",3.15,3.35,3.1,3.25,3.25,3.25,6135467,19596166.15,"2020-01-29",2959,"INE270A01011"]
["ALPA","EQ",20.9,21.55,20.25,20.7,20.6,21,47200,990162.3,"2020-01-29",245,"INE385I01010"]
["ALPHAGEO","EQ",212.15,213.85,200,202.6,201.3,210.5,11011,2268005.55,"2020-01-29",873,"INE137C01018"]
["ALPSINDUS","BE",1.2,1.25,1.2,1.2,1.25,1.25,9640,11619.95,"2020-01-29",39,"INE093B01015"]
["AMARAJABAT","EQ",792.95,804,792,795.75,795.2,790.1,360220,287469176.25,"2020-01-29",8700,"INE885A01032"]
["AMBER","EQ",1478,1585,1478,1535.5,1542,1469.15,291963,447709844.55,"2020-01-29",22878,"INE371P01015"]
["AMBIKCO","EQ",841.15,847.45,831,838.5,839.1,836.95,9734,8160723.5,"2020-01-29",610,"INE540G01014"]
["AMBUJACEM","EQ",216.75,218.25,213.25,214.05,214.4,216.15,3410299,737933889.55,"2020-01-29",18535,"INE079A01024"]
["AMDIND","EQ",17.5,18.55,15.75,17.75,17.7,17.1,43034,768029.85,"2020-01-29",312,"INE005I01014"]
["AMJLAND","EQ",22.2,22.2,20.8,21.4,21.5,21.25,4465,94101.95,"2020-01-29",51,"INE606A01024"]
["AMRUTANJAN","EQ",446.35,465,446.35,461.5,465,449.15,28617,13156381.3,"2020-01-29",1746,"INE098F01031"]
["ANANTRAJ","EQ",35.8,35.85,35.05,35.2,35.15,35.25,151616,5384520.75,"2020-01-29",1348,"INE242C01024"]
["ANDHRABANK","EQ",16.85,16.9,16.75,16.8,16.8,16.8,297046,4996449.6,"2020-01-29",2396,"INE434A01013"]
["ANDHRACEMT","EQ",2.45,2.45,2.3,2.35,2.35,2.35,100133,238074.05,"2020-01-29",163,"INE666E01012"]
["ANDHRSUGAR","EQ",326.95,344,326.95,334.75,335.05,324.6,47532,16085415.4,"2020-01-29",1812,"INE715B01013"]
["ANDPAPER","EQ",307.95,312,301,303.85,304.3,303.15,7803,2411243,"2020-01-29",359,"INE435A01028"]
["ANIKINDS","EQ",10.05,11,10,10.1,10.8,10.5,15700,158300.3,"2020-01-29",70,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.4,0.5,0.5,0.45,9528,4186.5,"2020-01-29",33,"INE106I01010"]
["ANSALAPI","EQ",5.3,5.3,5.1,5.15,5.2,5.2,42826,221530.7,"2020-01-29",76,"INE436A01026"]
["ANSALHSG","BE",5.55,5.8,5.4,5.65,5.6,5.55,45416,259763.7,"2020-01-29",68,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.65,0.6,0.65,0.65,0.65,9956,6168.5,"2020-01-29",16,"INE414B01021"]
["ANUP","EQ",592,630,581.9,622.85,620,585.6,53333,32659776.35,"2020-01-29",2507,"INE294Z01018"]
["APARINDS","EQ",403,403,396.55,398.45,396.8,399.55,56584,22578111.6,"2020-01-29",1010,"INE372A01015"]
["APCL","EQ",167.8,167.8,160,160.2,161.45,162.9,4703,761574.1,"2020-01-29",112,"INE071F01012"]
["APCOTEXIND","EQ",161.5,165.9,160.5,161.8,160.65,161.55,50035,8150442,"2020-01-29",937,"INE116A01032"]
["APEX","EQ",363,372,360.3,364.3,363,362.1,282532,103466027.05,"2020-01-29",7614,"INE346W01013"]
["APLAPOLLO","EQ",2074.1,2078,2045.5,2058.25,2045.5,2041.25,29587,61003126.5,"2020-01-29",4797,"INE702C01019"]
["APLLTD","EQ",633,644,630.05,634.55,633,632.4,699062,443925151.6,"2020-01-29",19341,"INE901L01018"]
["APOLLO","EQ",77.5,79.4,75.75,78.25,78,75.4,18292,1415674.45,"2020-01-29",662,"INE713T01010"]
["APOLLOHOSP","EQ",1687,1694.95,1671.05,1688,1688,1677.75,230705,388746125.8,"2020-01-29",10779,"INE437A01024"]
["APOLLOPIPE","EQ",418,418,400,406,406,402.65,16744,6796260.85,"2020-01-29",1027,"INE126J01016"]
["APOLLOTYRE","EQ",174.55,175.8,173.5,174.2,174.4,173.9,1067364,186346509.95,"2020-01-29",8142,"INE438A01022"]
["APOLSINHOT","EQ",763.9,765,754,757.15,755,753.95,808,612422.05,"2020-01-29",101,"INE451F01024"]
["APTECHT","EQ",148,183.3,148,180,177.45,161.95,2662699,447720644.85,"2020-01-29",39279,"INE266F01018"]
["ARCHIDPLY","EQ",31.8,32.4,30.55,30.75,30.8,30.95,7874,243878.45,"2020-01-29",288,"INE877I01016"]
["ARCHIES","EQ",17.65,17.75,17.3,17.55,17.6,17.6,20777,364376.15,"2020-01-29",133,"INE731A01020"]
["ARCOTECH","BE",2.15,2.15,1.95,1.95,2.05,2.05,20004,40228.5,"2020-01-29",47,"INE574I01035"]
["ARIES","EQ",75.8,75.8,74,74.15,75,73.8,19300,1435698.4,"2020-01-29",329,"INE298I01015"]
["ARIHANT","EQ",23.85,23.85,23,23.55,23.6,22.8,721,17009.25,"2020-01-29",13,"INE413D01011"]
["ARIHANTSUP","EQ",29.45,31.65,29.45,31,31.65,30.45,3212,98387.3,"2020-01-29",169,"INE643K01018"]
["ARMANFIN","EQ",735,750,731.55,742.9,748.85,723.45,4335,3214796.9,"2020-01-29",559,"INE109C01017"]
["AROGRANITE","EQ",36.65,38.2,36.2,36.65,36.9,36.25,6514,240015.9,"2020-01-29",172,"INE210C01013"]
["ARROWGREEN","EQ",50.9,51.75,50.5,50.5,50.5,50.5,2502,127392.65,"2020-01-29",68,"INE570D01018"]
["ARROWTEX","BE",9.5,9.7,9.5,9.55,9.65,9.5,2462,23517.6,"2020-01-29",17,"INE933J01015"]
["ARSHIYA","EQ",16.75,17.8,16.65,17.4,17.2,16.9,40351,688986.25,"2020-01-29",137,"INE968D01022"]
["ARSSINFRA","EQ",21.3,21.3,20.25,20.7,20.7,20.6,7787,162117.35,"2020-01-29",46,"INE267I01010"]
["ARTEMISMED","BE",261.25,261.25,261.25,261.25,261.25,248.85,3696,965580,"2020-01-29",34,"INE025R01013"]
["ARVIND","EQ",42.45,43.1,42.3,42.95,43,42.45,644234,27550334.95,"2020-01-29",3104,"INE034A01011"]
["ARVINDFASN","EQ",393,400,392,393.2,392.4,392.9,10587,4182372.45,"2020-01-29",663,"INE955V01021"]
["ARVSMART","EQ",91.55,93.95,91,92.55,93,92.15,6799,630633.25,"2020-01-29",686,"INE034S01021"]
["ASAHIINDIA","EQ",251.4,252,245.85,246.85,248.5,249.65,9308,2309211.55,"2020-01-29",340,"INE439A01020"]
["ASAHISONG","EQ",152.75,156,149.15,154,156,152.45,18870,2864795.15,"2020-01-29",557,"INE228I01012"]
["ASAL","EQ",33.2,33.45,32.6,32.65,33,33.2,5863,191853.15,"2020-01-29",48,"INE900C01027"]
["ASHAPURMIN","EQ",33.55,35.65,33.55,34.05,34,34.45,16657,568728.25,"2020-01-29",92,"INE348A01023"]
["ASHIANA","EQ",115,115.35,110.7,114.7,114.5,112.8,20580,2332988.25,"2020-01-29",346,"INE365D01021"]
["ASHIMASYN","EQ",7.7,8.15,7.6,7.9,7.95,7.65,13096,103449.6,"2020-01-29",105,"INE440A01010"]
["ASHOKA","EQ",114.6,116.9,114.2,114.95,115,113.65,463005,53338936.45,"2020-01-29",3888,"INE442H01029"]
["ASHOKLEY","EQ",85.15,85.6,84.3,84.6,84.6,84.65,7987239,678696216.9,"2020-01-29",31852,"INE208A01029"]
["ASIANHOTNR","EQ",88.9,88.95,83,86.45,88.95,87.45,5552,476563.4,"2020-01-29",165,"INE363A01022"]
["ASIANPAINT","EQ",1787,1803.85,1781,1796.95,1798,1779.1,873805,1568267257.5,"2020-01-29",55308,"INE021A01026"]
["ASIANTILES","EQ",211.6,217.35,209.35,211.4,210.05,213.7,20355,4354567.25,"2020-01-29",2402,"INE022I01019"]
["ASPINWALL","EQ",150.05,159.5,148.5,155.2,156.1,155.3,1295,199655.05,"2020-01-29",37,"INE991I01015"]
["ASTEC","EQ",489.5,495,479.7,492.7,491,481.45,5909,2895646.9,"2020-01-29",410,"INE563J01010"]
["ASTERDM","EQ",165.6,170,163.1,165,165.2,163.8,484216,80198004.45,"2020-01-29",3285,"INE914M01019"]
["ASTRAL","EQ",1222,1245,1176.05,1187.85,1195,1229.35,140264,168139541.3,"2020-01-29",16549,"INE006I01046"]
["ASTRAMICRO","EQ",93.95,102,93,99.65,99.75,92.45,2628737,259725362.85,"2020-01-29",20518,"INE386C01029"]
["ASTRAZEN","EQ",2654,2725,2641.3,2702.3,2724,2634.3,26048,69914451,"2020-01-29",3216,"INE203A01020"]
["ASTRON","EQ",38.85,39.6,38.5,38.95,39.4,38.45,328779,12834489.8,"2020-01-29",636,"INE646X01014"]
["ATFL","EQ",721,722.95,699.45,712.8,719,706.4,12820,9188908.4,"2020-01-29",1020,"INE209A01019"]
["ATLANTA","EQ",6,6.3,6,6.15,6.2,6.15,4923,30532.15,"2020-01-29",54,"INE285H01022"]
["ATLASCYCLE","BE",51.05,51.05,49.05,50.3,51,51.25,1551,78310.35,"2020-01-29",35,"INE446A01025"]
["ATUL","EQ",4930,5018,4881.7,4915.7,4939.95,4901.35,37404,185468352.95,"2020-01-29",5007,"INE100A01010"]
["ATULAUTO","EQ",263.95,270,256.5,258,256.75,262.45,36187,9494634.1,"2020-01-29",1971,"INE951D01028"]
["AUBANK","EQ",1060,1069,1033,1046.65,1041,1043.8,284068,297906089.45,"2020-01-29",16915,"INE949L01017"]
["AURIONPRO","EQ",59.4,59.4,57.15,58.3,58.7,58.75,11323,659709.7,"2020-01-29",216,"INE132H01018"]
["AUROPHARMA","EQ",505.4,511.15,503.25,507.35,505.5,504.1,1730597,876644096.45,"2020-01-29",36695,"INE406A01037"]
["AUSOMENT","BE",35.55,39.05,35.55,38.65,38.65,37.2,1428,52721.65,"2020-01-29",13,"INE218C01016"]
["AUTOAXLES","EQ",874.95,887,867.2,874.85,870,868,10541,9260155.3,"2020-01-29",2356,"INE449A01011"]
["AUTOIND","BE",24.3,25,24.3,25,25,25.15,753,18594.55,"2020-01-29",18,"INE718H01014"]
["AUTOLITIND","EQ",26.5,26.5,24.15,24.8,25.25,25.85,12754,319155.2,"2020-01-29",196,"INE448A01013"]
["AVADHSUGAR","EQ",298.6,314.35,298,306.8,305.95,295.8,278337,85851587.8,"2020-01-29",6664,"INE349W01017"]
["AVANTIFEED","EQ",675.55,681.9,664.1,670.05,670,669.55,460009,310110573.4,"2020-01-29",14149,"INE871C01038"]
["AVTNPL","EQ",37,38.25,36.5,36.75,36.5,36.95,101905,3812070.05,"2020-01-29",891,"INE488D01021"]
["AXISBANK","EQ",740,745.5,733.55,735.25,735.5,737.15,7985274,5905850444.2,"2020-01-29",120322,"INE238A01034"]
["AXISCADES","EQ",72.9,73.5,67.6,68.45,68,71.5,102155,7159795.6,"2020-01-29",1862,"INE555B01013"]
["AXISGOLD","EQ",3538,3538,3501.35,3531.9,3524,3544.05,176,620475.75,"2020-01-29",72,"INF846K01347"]
["AXISNIFTY","EQ",1255.01,1258.52,1244.93,1244.93,1244.93,1249.72,381,475545.97,"2020-01-29",15,"INF846K01ZL0"]
["AYMSYNTEX","EQ",35.2,35.2,33.15,34.05,33.15,34.6,3423,117700.2,"2020-01-29",75,"INE193B01039"]
["BAGFILMS","BE",1.85,1.9,1.8,1.8,1.85,1.85,34029,63202.55,"2020-01-29",68,"INE116D01028"]
["BAJAJ-AUTO","EQ",3079,3099,3060,3091.85,3094.75,3060.9,243945,753135618.75,"2020-01-29",24785,"INE917I01010"]
["BAJAJCON","EQ",230.5,232.5,226.5,227.8,227.75,228.9,200295,45814689.4,"2020-01-29",3673,"INE933K01021"]
["BAJAJELEC","EQ",385,392,380.65,383.1,382,384.2,89928,34730174.5,"2020-01-29",3257,"INE193E01025"]
["BAJAJFINSV","EQ",9649,9929,9649,9894.25,9924,9631.3,501913,4922531177.4,"2020-01-29",64178,"INE918I01018"]
["BAJAJHIND","EQ",6.5,6.7,6.4,6.45,6.5,6.4,1297333,8473405.3,"2020-01-29",1410,"INE306A01021"]
["BAJAJHLDNG","EQ",3279,3428,3260,3417.3,3407,3264.55,119568,396688297.9,"2020-01-29",9572,"INE118A01012"]
["BAJFINANCE","EQ",4244.9,4444,4215.1,4419,4426.2,4213,4581413,19841640616.55,"2020-01-29",243602,"INE296A01024"]
["BALAJITELE","EQ",53.05,56,52.7,55.25,55.5,52.6,193538,10647006.75,"2020-01-29",1006,"INE794B01026"]
["BALAMINES","EQ",467,476.3,463.05,471.85,472.45,458.55,55123,25915092.95,"2020-01-29",2617,"INE050E01027"]
["BALAXI","EQ",71.05,79,69.9,73.05,79,72.85,2142,155151.65,"2020-01-29",82,"INE618N01014"]
["BALKRISHNA","BE",18.25,18.25,17.7,18,18.25,17.4,636,11336.05,"2020-01-29",14,"INE875R01011"]
["BALKRISIND","EQ",1086.4,1103,1075.8,1084.25,1085,1081.05,402633,439215080.15,"2020-01-29",12192,"INE787D01026"]
["BALLARPUR","BE",0.55,0.6,0.55,0.55,0.6,0.55,2177950,1266931.15,"2020-01-29",330,"INE294A01037"]
["BALMLAWRIE","EQ",123.3,124.4,117.3,121.35,121.05,123.2,130960,15954526.85,"2020-01-29",2560,"INE164A01016"]
["BALPHARMA","EQ",49.25,50.9,48,48.7,48.9,49.5,10285,508094.75,"2020-01-29",221,"INE083D01012"]
["BALRAMCHIN","EQ",168.4,175.8,168.4,174.5,175,167.4,916779,159004108.8,"2020-01-29",8846,"INE119A01028"]
["BANARBEADS","EQ",34.9,34.9,33.25,33.5,33.25,34.4,286,9539.1,"2020-01-29",16,"INE655B01011"]
["BANARISUG","EQ",1463.45,1515,1463.45,1512.7,1515,1475,324,485888.95,"2020-01-29",176,"INE459A01010"]
["BANCOINDIA","EQ",104,104.85,103,103.1,103,103.75,26082,2709406.55,"2020-01-29",788,"INE213C01025"]
["BANDHANBNK","EQ",465,466,445.25,451.15,451.2,462.3,2273052,1032778806,"2020-01-29",80123,"INE545U01014"]
["BANG","EQ",23.2,23.95,22.15,22.6,22.95,22.6,1671,37955.85,"2020-01-29",37,"INE863I01016"]
["BANKBARODA","EQ",93.75,94.2,93.35,93.7,93.65,93.2,14424795,1351891465.25,"2020-01-29",27058,"INE028A01039"]
["BANKBEES","EQ",314.55,316.9,314.55,315.53,315.69,314.13,39598,12509506.57,"2020-01-29",2526,"INF204KB15I9"]
["BANKINDIA","EQ",66.9,67.2,66.2,66.45,66.35,66.3,846686,56462973.2,"2020-01-29",4579,"INE084A01016"]
["BANSWRAS","BE",116.8,124,116.8,119.7,120.5,121.1,7717,937207.2,"2020-01-29",59,"INE629D01012"]
["BARTRONICS","BE",1.3,1.3,1.3,1.3,1.3,1.3,870,1131,"2020-01-29",5,"INE855F01034"]
["BASF","EQ",1010,1020.85,996,1001.9,1002,1009,26806,27052978.8,"2020-01-29",3832,"INE373A01013"]
["BASML","EQ",132.15,144,132.1,138.05,138.6,131.2,3857,538398.35,"2020-01-29",83,"INE186H01014"]
["BATAINDIA","EQ",1840,1860,1822,1856.35,1855,1833.25,451969,833043804,"2020-01-29",19036,"INE176A01028"]
["BAYERCROP","EQ",4118,4150,4090,4122.2,4134,4081.8,8916,36722888.15,"2020-01-29",1646,"INE462A01022"]
["BBL","EQ",852.4,860,850,854.7,856,846.95,2418,2064485.05,"2020-01-29",283,"INE464A01028"]
["BBTC","EQ",1180,1203.8,1170.15,1188.75,1184,1169.3,163235,194092420.15,"2020-01-29",8542,"INE050A01025"]
["BCG","BE",4.55,4.95,4.55,4.95,4.95,4.75,452806,2148928.7,"2020-01-29",303,"INE425B01027"]
["BCP","BE",22.4,22.4,20.9,21.7,21,22,69624,1484629,"2020-01-29",112,"INE905P01028"]
["BDL","EQ",297.95,310.95,296,303.2,303.35,295.5,106612,32480261.25,"2020-01-29",3783,"INE171Z01018"]
["BEARDSELL","BE",8.6,9.25,8.6,9,9,9.05,6559,58919,"2020-01-29",34,"INE520H01022"]
["BEDMUTHA","BE",16.5,16.5,15.8,16.5,16.5,16.4,324,5197.6,"2020-01-29",5,"INE844K01012"]
["BEL","EQ",100.9,101.15,99.7,100.55,100.55,100.2,9448518,947578632.05,"2020-01-29",21837,"INE263A01024"]
["BEML","EQ",986,999.8,985,988.75,985.95,988.4,134845,133815609.75,"2020-01-29",4790,"INE258A01016"]
["BEPL","EQ",54.2,54.9,52.05,52.5,52.3,53.8,375252,19938164.2,"2020-01-29",4420,"INE922A01025"]
["BERGEPAINT","EQ",561.85,574.85,560.75,572.95,574.45,560.75,1127008,641302568.7,"2020-01-29",16811,"INE463A01038"]
["BFINVEST","EQ",324.7,325.05,316.65,319.25,319,321.8,40240,12888290.7,"2020-01-29",1289,"INE878K01010"]
["BFUTILITIE","EQ",326,327.5,307.35,308.95,309.15,323.5,228613,72171156.1,"2020-01-29",7707,"INE243D01012"]
["BGLOBAL","BE",1.4,1.4,1.4,1.4,1.4,1.35,1461,2045.4,"2020-01-29",6,"INE224M01013"]
["BGRENERGY","EQ",40.5,42.1,39,39.75,39.85,40.3,540996,21972863.5,"2020-01-29",3341,"INE661I01014"]
["BHAGERIA","EQ",115.95,117.95,114.05,114.5,114.05,113.5,14926,1725551.3,"2020-01-29",325,"INE354C01027"]
["BHAGYANGR","EQ",22,22.45,21.3,21.5,21.3,21.6,3008,65218.95,"2020-01-29",54,"INE458B01036"]
["BHAGYAPROP","EQ",22.8,23.75,22.8,23.75,23.75,22.95,5907,135954.6,"2020-01-29",71,"INE363W01018"]
["BHANDARI","EQ",1.25,1.25,1.15,1.2,1.15,1.25,96472,116392.85,"2020-01-29",88,"INE474E01029"]
["BHARATFORG","EQ",499.8,512.7,499.8,505,505,499.8,623861,316511590.55,"2020-01-29",15885,"INE465A01025"]
["BHARATGEAR","BE",67.15,67.65,65.05,65.55,66.7,67.35,11010,732584.4,"2020-01-29",105,"INE561C01019"]
["BHARATRAS","EQ",6495,6680,6444,6486,6451,6422.6,961,6255410.8,"2020-01-29",375,"INE838B01013"]
["BHARATWIRE","EQ",27.55,28.9,27.05,27.9,28,27.9,17228,473558.8,"2020-01-29",462,"INE316L01019"]
["BHARTIARTL","EQ",493.1,501.4,488.25,490.25,490.7,491.25,19668016,9708706048.55,"2020-01-29",175835,"INE397D01024"]
["BHEL","EQ",43.7,45.1,43.6,44.55,44.6,43.3,15586751,693835754.55,"2020-01-29",26190,"INE257A01026"]
["BIGBLOC","BE",38,38,37.75,37.75,37.75,38.25,355,13426.25,"2020-01-29",5,"INE412U01017"]
["BIL","EQ",173.9,182.55,172.1,179.6,174,173.9,3824,673784.5,"2020-01-29",295,"INE828A01016"]
["BILENERGY","EQ",0.95,0.95,0.9,0.95,0.95,0.9,134198,126579.6,"2020-01-29",76,"INE607L01029"]
["BINDALAGRO","EQ",16,16,14.65,14.85,14.9,14.85,32327,486623.5,"2020-01-29",124,"INE143A01010"]
["BIOCON","EQ",289.05,303.9,289,297.45,296.85,288.6,7779268,2328370238.3,"2020-01-29",91524,"INE376G01013"]
["BIOFILCHEM","BE",11.85,12.45,11.6,11.95,11.9,12.1,5638,67944.2,"2020-01-29",68,"INE829A01014"]
["BIRLACABLE","EQ",58.35,59.5,57.9,58.55,57.9,58.35,37461,2198552.5,"2020-01-29",501,"INE800A01015"]
["BIRLACORPN","EQ",729.7,770,728,751.25,750,731.15,487172,368255537.6,"2020-01-29",15382,"INE340A01012"]
["BIRLAMONEY","EQ",35.7,35.7,34.8,34.85,35,34.8,34128,1197033.35,"2020-01-29",472,"INE865C01022"]
["BKMINDST","EQ",0.55,0.55,0.5,0.55,0.55,0.55,10510,5775.5,"2020-01-29",9,"INE831Q01016"]
["BLBLIMITED","EQ",5,5.1,4.7,5.05,5.1,4.85,48099,241634.4,"2020-01-29",66,"INE791A01024"]
["BLISSGVS","EQ",142.55,144.85,142.5,143.75,143.4,142.7,409744,58872184.15,"2020-01-29",1665,"INE416D01022"]
["BLKASHYAP","EQ",9.4,9.4,9.05,9.05,9.05,9.2,7832,72105.4,"2020-01-29",64,"INE350H01032"]
["BLS","EQ",67,68.7,66.5,67.1,67.45,67.45,8543,574122.55,"2020-01-29",204,"INE153T01027"]
["BLUEBLENDS","BE",0.75,0.75,0.7,0.7,0.7,0.75,1045,736.5,"2020-01-29",5,"INE113O01014"]
["BLUEDART","EQ",2602,2784,2602,2733.85,2723.1,2636.65,11887,32177701.65,"2020-01-29",2162,"INE233B01017"]
["BLUESTARCO","EQ",854,887.55,832.05,842.65,840.5,849.9,236097,203344065.3,"2020-01-29",14014,"INE472A01039"]
["BODALCHEM","EQ",74.15,74.75,73.15,73.85,73.45,73.4,112731,8325457.6,"2020-01-29",1238,"INE338D01028"]
["BOMDYEING","EQ",91.8,98.4,91.2,97.45,97.8,90.95,13019261,1245845214.45,"2020-01-29",57810,"INE032A01023"]
["BOROSIL","EQ",174.55,179.8,173.5,178.4,178.25,173.2,81691,14471627.75,"2020-01-29",1907,"INE666D01022"]
["BOSCHLTD","EQ",14690,14886.95,14665.45,14737.55,14707.2,14689.55,14115,208559615.6,"2020-01-29",4942,"INE323A01026"]
["BPCL","EQ",483.95,486.9,476.65,479.05,478.65,480.95,7132327,3439641889.75,"2020-01-29",78973,"INE029A01011"]
["BPL","EQ",22,22.5,22,22.2,22.05,22.05,71593,1587587.3,"2020-01-29",696,"INE110A01019"]
["BRFL","EQ",4.1,4.25,4,4,4,4.2,68189,276284.7,"2020-01-29",68,"INE589G01011"]
["BRIGADE","EQ",231.65,233.6,226.6,228.55,227.8,230.05,75598,17512245.4,"2020-01-29",1737,"INE791I01019"]
["BRITANNIA","EQ",3200,3245.5,3190.05,3214.2,3204.1,3181.25,434882,1403065929,"2020-01-29",44335,"INE216A01030"]
["BRNL","EQ",70.8,72.4,67,71.95,71.95,68.1,49381,3524610.75,"2020-01-29",904,"INE727S01012"]
["BROOKS","EQ",39.05,41.7,39.05,41.2,40.8,39.05,46995,1926115.35,"2020-01-29",594,"INE650L01011"]
["BSE","EQ",542.05,545.95,537.25,541.65,542.45,540.85,65277,35390049.05,"2020-01-29",1620,"INE118H01025"]
["BSELINFRA","EQ",1.1,1.1,1.05,1.05,1.05,1.1,22301,24506.1,"2020-01-29",10,"INE395A01016"]
["BSL","EQ",35,37.15,34.8,34.85,34.8,35.65,4704,165999.45,"2020-01-29",144,"INE594B01012"]
["BSLGOLDETF","EQ",3724,3738,3643.3,3711.75,3707.6,3739.9,113,416238.15,"2020-01-29",52,"INF209K01HT2"]
["BSOFT","EQ",72.5,72.5,71.3,71.85,71.6,71.75,270683,19455305.8,"2020-01-29",2981,"INE836A01035"]
["BURNPUR","EQ",1.25,1.25,1.15,1.25,1.25,1.2,40056,49069.95,"2020-01-29",72,"INE817H01014"]
["BUTTERFLY","EQ",260,264,251,252.2,251.2,256.9,66210,16949089.5,"2020-01-29",1659,"INE295F01017"]
["BVCL","BE",12.9,13.05,12.85,12.85,12.85,12.7,5305,68760,"2020-01-29",15,"INE139I01011"]
["BYKE","EQ",20.5,21.9,20.5,21.2,21.15,21.1,12325,262718.8,"2020-01-29",86,"INE319B01014"]
["CADILAHC","EQ",273,275.85,271,273.5,273.35,272.4,1295548,353979015.2,"2020-01-29",14290,"INE010B01027"]
["CALSOFT","EQ",15.2,15.2,14.15,14.35,14.4,14.85,82049,1173999.05,"2020-01-29",255,"INE526B01014"]
["CAMLINFINE","EQ",81.7,83.9,79.3,80.15,79.55,81.95,488703,40119536.9,"2020-01-29",7110,"INE052I01032"]
["CANBK","EQ",205.85,207.9,203.55,204.1,203.9,203.6,5800555,1192920049.4,"2020-01-29",33655,"INE476A01014"]
["CANFINHOME","EQ",474.65,495.8,472.65,487.95,484,473.65,1017911,495104348.75,"2020-01-29",24765,"INE477A01020"]
["CANTABIL","EQ",270.85,270.85,262.3,263.2,263,265.3,26813,7086397.2,"2020-01-29",2104,"INE068L01016"]
["CAPACITE","EQ",195.2,199.7,194.1,194.75,195.55,195.95,19018,3735474.35,"2020-01-29",1208,"INE264T01014"]
["CAPLIPOINT","EQ",291.05,293.5,286.5,287.25,286.5,289.45,61579,17897797.25,"2020-01-29",1765,"INE475E01026"]
["CAPTRUST","EQ",160,160,147.05,152.35,149.6,154.2,3332,518704.8,"2020-01-29",91,"INE707C01018"]
["CARBORUNIV","EQ",349.95,350,342.1,343.8,344,346.35,10840,3744561.35,"2020-01-29",461,"INE120A01034"]
["CAREERP","EQ",123.7,127.9,123,126.1,125.9,122.6,26240,3295026.05,"2020-01-29",499,"INE521J01018"]
["CARERATING","EQ",670.2,680,663.1,669.45,670.95,666.8,255562,171672875.2,"2020-01-29",9978,"INE752H01013"]
["CASTEXTECH","BE",0.35,0.4,0.35,0.35,0.4,0.35,52410,18419.15,"2020-01-29",27,"INE068D01021"]
["CASTROLIND","EQ",133.85,136.65,133.55,135.6,135.4,132.9,3651882,494211082.5,"2020-01-29",23474,"INE172A01027"]
["CCHHL","BE",3.2,3.2,3,3.05,3.1,3.1,8843,26966.25,"2020-01-29",35,"INE652F01027"]
["CCL","EQ",203,215,195.35,208,207.95,197.8,9931524,2053167703.1,"2020-01-29",68724,"INE421D01022"]
["CDSL","EQ",273,274.8,269,270.55,269.5,271.7,336662,91545626.6,"2020-01-29",5492,"INE736A01011"]
["CEATLTD","EQ",1007,1007,993.2,998.45,997.8,998.8,57172,57124266.8,"2020-01-29",2317,"INE482A01020"]
["CEBBCO","EQ",15.5,16,15.1,15.25,15.3,15.6,43009,661583.4,"2020-01-29",214,"INE209L01016"]
["CELEBRITY","EQ",6.05,6.3,6.05,6.25,6.2,6.2,1017,6239.5,"2020-01-29",11,"INE185H01016"]
["CELESTIAL","BE",2.9,2.9,2.85,2.85,2.85,2.85,2382,6857.5,"2020-01-29",10,"INE221I01017"]
["CENTENKA","EQ",199.1,201.95,195.5,196.5,196.8,199.85,19635,3902361.7,"2020-01-29",507,"INE485A01015"]
["CENTEXT","EQ",3.2,3.2,3.05,3.15,3.15,3.1,57157,178748.4,"2020-01-29",72,"INE281A01026"]
["CENTRALBK","EQ",20,20,19,19.1,19.1,19.4,1266776,24710632.65,"2020-01-29",3740,"INE483A01010"]
["CENTRUM","EQ",22.75,22.9,21.6,21.95,21.8,22.2,43510,965082.65,"2020-01-29",362,"INE660C01027"]
["CENTUM","EQ",404,414.95,395.5,405.25,412.4,404,1314,534003.8,"2020-01-29",115,"INE320B01020"]
["CENTURYPLY","EQ",172,172.65,169.25,171.1,171,170.6,120819,20623758.25,"2020-01-29",3091,"INE348B01021"]
["CENTURYTEX","EQ",614,627.5,605.05,619.35,623.8,615.45,1874398,1153318975.15,"2020-01-29",29146,"INE055A01016"]
["CERA","EQ",2697.95,2697.95,2678.45,2679.8,2679,2684.85,5410,14524121.95,"2020-01-29",1611,"INE739E01017"]
["CEREBRAINT","BE",31.1,31.1,31.1,31.1,31.1,29.65,27330,849963,"2020-01-29",39,"INE345B01019"]
["CESC","EQ",737,746.4,734.8,740.2,741.7,733.35,206846,153308355.55,"2020-01-29",6420,"INE486A01013"]
["CESCVENT","EQ",336.9,340.1,331.05,334.45,331.55,331.7,10396,3491937.25,"2020-01-29",531,"INE425Y01011"]
["CGCL","EQ",191,192.9,186.05,189.9,188,191.75,535636,100572016,"2020-01-29",6838,"INE180C01026"]
["CHALET","EQ",333,336.05,330,332,330.3,334.75,4304,1431756,"2020-01-29",557,"INE427F01016"]
["CHAMBLFERT","EQ",180.5,181.7,175.05,177.3,175.05,178.85,593382,105231663.55,"2020-01-29",11125,"INE085A01013"]
["CHEMBOND","EQ",223.55,236,223.55,233.8,228,230,2062,481946.95,"2020-01-29",129,"INE995D01025"]
["CHEMFAB","EQ",191.4,192.85,183.05,183.95,183.75,188.25,1058,196184.8,"2020-01-29",88,"INE783X01023"]
["CHENNPETRO","EQ",137.55,138.6,132.6,133.6,133.5,137.3,193736,26248955.35,"2020-01-29",4041,"INE178A01016"]
["CHOLAFIN","EQ",327,333.75,324,327.65,328,325.8,6085725,1989781075,"2020-01-29",26066,"INE121A01024"]
["CHOLAHLDNG","EQ",552.25,563,540.05,547.2,546.9,554.55,117797,64867635.3,"2020-01-29",5257,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.6,0.5,0.6,0.6,0.55,8899,4879.8,"2020-01-29",10,"INE662C01015"]
["CIGNITITEC","EQ",273,273.3,264.4,269.25,269.45,270.35,24934,6681332.5,"2020-01-29",700,"INE675C01017"]
["CIMMCO","EQ",24.8,25.25,23.5,24.5,24.3,24.15,54136,1325024.8,"2020-01-29",405,"INE184C01028"]
["CINELINE","EQ",38.65,39,37.5,37.85,37.6,38.3,10774,413654.6,"2020-01-29",187,"INE704H01022"]
["CINEVISTA","EQ",7.3,7.7,7.3,7.4,7.4,7.55,2875,21154.55,"2020-01-29",13,"INE039B01026"]
["CIPLA","EQ",464.7,467.4,460.35,461.55,461.05,464.7,1737293,805835141.95,"2020-01-29",56487,"INE059A01026"]
["CKFSL","EQ",0.45,0.45,0.4,0.4,0.4,0.45,778371,312792.85,"2020-01-29",140,"INE391Z01012"]
["CLEDUCATE","EQ",77.8,77.95,73.4,74.55,75,73.3,1569,117912.5,"2020-01-29",64,"INE201M01011"]
["CLNINDIA","EQ",406.9,409.25,401,402.2,402.6,400.45,26849,10879670.25,"2020-01-29",3388,"INE492A01029"]
["CMICABLES","EQ",47,47.7,45.1,45.75,45.6,46.7,13622,629139.25,"2020-01-29",283,"INE981B01011"]
["CNOVAPETRO","EQ",7.1,7.5,7.1,7.35,7.35,7.6,1502,11039.4,"2020-01-29",11,"INE672K01025"]
["COALINDIA","EQ",191,193,188,191.05,191.1,189.15,10602818,2030752998.95,"2020-01-29",60651,"INE522F01014"]
["COCHINSHIP","EQ",391.4,400.05,384.1,384.9,384.7,389.7,202500,78876179.65,"2020-01-29",8395,"INE704P01017"]
["COLPAL","EQ",1494.7,1503,1480.25,1484.1,1492.55,1482.15,542146,808668800.65,"2020-01-29",37832,"INE259A01022"]
["COMPINFO","EQ",19.1,19.25,17.35,17.5,17.35,19.25,168054,3075961.15,"2020-01-29",680,"INE070C01037"]
["COMPUSOFT","EQ",7.25,7.4,7.2,7.35,7.35,7.3,15441,112081.1,"2020-01-29",63,"INE453B01029"]
["CONCOR","EQ",575,581.9,570.45,579.65,579,571.75,902503,521460919.35,"2020-01-29",23292,"INE111A01025"]
["CONFIPET","EQ",27,30.1,26.5,28.25,28,26.7,408128,11626361.95,"2020-01-29",2353,"INE552D01024"]
["CONSOFINVT","EQ",37.55,37.55,36.45,36.75,36.5,37.5,1187,43987.7,"2020-01-29",13,"INE025A01027"]
["CONTROLPR","EQ",271.95,276.85,252.55,261.35,263,268.85,16630,4452694.8,"2020-01-29",631,"INE663B01015"]
["CORALFINAC","EQ",11,11,10.6,10.65,10.6,10.8,8049,85994.4,"2020-01-29",70,"INE558D01021"]
["CORDSCABLE","EQ",50,53,47.7,48.8,49.5,49.9,37612,1863611.5,"2020-01-29",863,"INE792I01017"]
["COROMANDEL","EQ",617.35,624,612.3,618.1,614,615.05,405868,251823406.4,"2020-01-29",15162,"INE169A01031"]
["CORPBANK","EQ",23.7,23.75,23.5,23.5,23.5,23.55,221444,5220422,"2020-01-29",652,"INE112A01023"]
["COSMOFILMS","EQ",276.5,281.25,276.5,278.35,280.75,276.2,8834,2459162.8,"2020-01-29",393,"INE757A01017"]
["COUNCODOS","EQ",1.6,1.65,1.55,1.6,1.6,1.6,12284,19088.65,"2020-01-29",21,"INE695B01025"]
["CPSEETF","EQ",21.51,21.77,21.47,21.59,21.65,21.48,2507799,54191771.16,"2020-01-29",95455,"INF457M01133"]
["CREATIVE","BE",103.95,108,100.2,100.25,101.75,104.95,13291,1344457.1,"2020-01-29",44,"INE985W01018"]
["CREATIVEYE","EQ",1.65,1.65,1.65,1.65,1.65,1.7,1000,1650,"2020-01-29",1,"INE230B01021"]
["CREDITACC","EQ",858,882.4,851,857.85,856.9,855.1,182387,157547413.25,"2020-01-29",12671,"INE741K01010"]
["CREST","EQ",97.35,106.1,97.35,104.9,105,97.35,21473,2231917.05,"2020-01-29",435,"INE559D01011"]
["CRISIL","EQ",1760.05,1774.8,1711,1742.6,1735,1758.3,29260,50933472.4,"2020-01-29",7764,"INE007A01025"]
["CROMPTON","EQ",260.25,263.3,255,258.25,255.2,258.65,343453,88887770.45,"2020-01-29",12558,"INE299U01018"]
["CSBBANK","EQ",196.6,197,190,193,192,194.75,176308,34263012.65,"2020-01-29",3184,"INE679A01013"]
["CTE","EQ",25.85,26.9,25.25,26.2,26.3,25.8,3682,94738.9,"2020-01-29",185,"INE627H01017"]
["CUB","EQ",242,243.05,235.8,237.8,237.15,242.4,596792,141998939.35,"2020-01-29",11569,"INE491A01021"]
["CUBEXTUB","EQ",12.8,13,12.8,12.9,12.9,12.8,2132,27362.6,"2020-01-29",9,"INE144D01012"]
["CUMMINSIND","EQ",624,652.8,594,601.2,597.55,588.35,18713513,11576572435.4,"2020-01-29",313450,"INE298A01020"]
["CUPID","EQ",232.4,235,227,228.1,228,228.55,41397,9527350.1,"2020-01-29",1677,"INE509F01011"]
["CYBERMEDIA","BE",2.05,2.05,2.05,2.05,2.05,2,100,205,"2020-01-29",1,"INE278G01037"]
["CYBERTECH","EQ",45.25,46.35,45.25,45.45,45.4,45.25,17199,785077.95,"2020-01-29",243,"INE214A01019"]
["CYIENT","EQ",494,499,487.15,490.5,491.8,492.45,153128,75684792.05,"2020-01-29",8247,"INE136B01020"]
["DAAWAT","EQ",29,29.15,28.1,28.25,28.15,28.6,722518,20583667.8,"2020-01-29",2197,"INE818H01020"]
["DABUR","EQ",490.9,495.5,488.7,491.6,491.35,488.4,830287,408472821.9,"2020-01-29",16475,"INE016A01026"]
["DALBHARAT","EQ",865,919,860.05,886.65,888.1,860.05,207527,185724462.7,"2020-01-29",9115,"INE00R701025"]
["DALMIASUG","EQ",120,124.3,120,122.15,122,119.45,354926,43507938.6,"2020-01-29",4896,"INE495A01022"]
["DAMODARIND","EQ",30.5,31.85,30.5,31,31,30.35,2133,65861.2,"2020-01-29",29,"INE497D01022"]
["DATAMATICS","EQ",79.35,81.9,78.2,79.15,80,79.35,84143,6778052.6,"2020-01-29",1718,"INE365B01017"]
["DBCORP","EQ",139.8,142.35,139.8,141.2,141,139.8,43243,6107754.8,"2020-01-29",1830,"INE950I01011"]
["DBL","EQ",405.95,413.9,404,405.8,406.1,402.55,151426,61753613.65,"2020-01-29",3623,"INE917M01012"]
["DBREALTY","BE",11.1,11.1,10.55,10.6,10.6,11.1,81765,877182.65,"2020-01-29",289,"INE879I01012"]
["DBSTOCKBRO","BE",10.45,10.45,10.45,10.45,10.45,11,110,1149.5,"2020-01-29",4,"INE921B01025"]
["DCAL","EQ",84.95,85.2,79.8,81.2,82,83.95,448998,36935422.25,"2020-01-29",3629,"INE385W01011"]
["DCBBANK","EQ",179.05,181,174,175.1,175.9,178,680476,119920288.2,"2020-01-29",10605,"INE503A01015"]
["DCM","EQ",23.5,23.5,21.75,22.6,22.05,22.5,6369,143600.9,"2020-01-29",64,"INE498A01018"]
["DCMFINSERV","EQ",0.85,0.85,0.85,0.85,0.85,0.9,1500,1275,"2020-01-29",1,"INE891B01012"]
["DCMNVL","EQ",35.85,37.45,35.05,37,36.95,35.55,11050,403675.55,"2020-01-29",109,"INE08KP01019"]
["DCMSHRIRAM","EQ",389.1,394.15,375.1,381.05,378.1,386.05,80345,31126597.45,"2020-01-29",3432,"INE499A01024"]
["DCW","EQ",16.25,16.3,15.7,15.9,16,16,212950,3405074.15,"2020-01-29",560,"INE500A01029"]
["DECCANCE","EQ",335.2,342,331.5,333.3,331.5,334.95,3502,1176186,"2020-01-29",296,"INE583C01021"]
["DEEPAKFERT","EQ",117.5,118.4,112.05,113.45,113.75,116.6,528524,60601382.9,"2020-01-29",11110,"INE501A01019"]
["DEEPAKNTR","EQ",403.8,404.7,397.35,399.25,398.95,400.85,215183,86155760.15,"2020-01-29",6161,"INE288B01029"]
["DEEPIND","EQ",118,118,114.95,115.25,115.7,114.95,5609,648448.05,"2020-01-29",248,"INE677H01012"]
["DELTACORP","EQ",185,188.75,183.7,184.5,183.9,185.75,605773,112515379.55,"2020-01-29",8289,"INE124G01033"]
["DELTAMAGNT","EQ",38.7,38.8,36.1,36.55,36.55,38.3,2695,100963.3,"2020-01-29",137,"INE393A01011"]
["DEN","EQ",55.3,55.3,51.85,52.4,52.4,54.35,29181,1545038,"2020-01-29",415,"INE947J01015"]
["DENORA","EQ",235.5,235.5,226,226.7,227.5,228.85,6276,1442161.7,"2020-01-29",395,"INE244A01016"]
["DFMFOODS","EQ",307.7,329.9,301,322.65,324,302.65,651039,206174154.45,"2020-01-29",11565,"INE456C01020"]
["DGCONTENT","BE",5.45,5.65,5.45,5.5,5.5,5.4,3466,19427,"2020-01-29",16,"INE03JI01017"]
["DHAMPURSUG","EQ",208.45,219.8,208.45,216.75,217.2,207.4,715498,154608914.65,"2020-01-29",13515,"INE041A01016"]
["DHANBANK","EQ",15.15,15.35,14.8,14.85,15,14.95,174419,2615012.4,"2020-01-29",376,"INE680A01011"]
["DHANUKA","EQ",515.4,558,506.15,544.6,543.05,515.5,329256,178910470,"2020-01-29",13547,"INE435G01025"]
["DHARSUGAR","EQ",7.45,7.85,7.3,7.8,7.85,7.6,22545,173832.5,"2020-01-29",64,"INE988C01014"]
["DHFL","EQ",15.05,15.15,14.3,14.3,14.3,15.05,2197826,31663700,"2020-01-29",4786,"INE202B01012"]
["DHUNINV","EQ",263.9,263.9,240,245.9,246,241.5,4376,1091058.1,"2020-01-29",284,"INE320L01011"]
["DIAMONDYD","EQ",843.95,843.95,820.3,830.25,825,819.15,1347,1125274.6,"2020-01-29",153,"INE393P01035"]
["DICIND","EQ",345.8,360.6,335.85,353.15,356.7,342.3,5383,1876526.85,"2020-01-29",290,"INE303A01010"]
["DIGISPICE","EQ",5.3,5.35,5,5.35,5.35,5.1,11052,58352.7,"2020-01-29",22,"INE927C01020"]
["DISHTV","EQ",14.65,14.95,13.6,14.25,14.3,14.75,57508690,809748167.35,"2020-01-29",65535,"INE836F01026"]
["DIVISLAB","EQ",1956,1994.4,1936.05,1961.3,1959,1946.75,829522,1634889839.25,"2020-01-29",33765,"INE361B01024"]
["DIXON","EQ",4464,4489.95,4242.4,4324.3,4253.05,4424.25,151969,664846024.05,"2020-01-29",20446,"INE935N01012"]
["DLF","EQ",259,261.8,256.65,258.6,258.3,257.65,4977662,1289673374.7,"2020-01-29",29042,"INE271C01023"]
["DLINKINDIA","EQ",119.35,121,117.5,117.95,118,117.8,98605,11743620.65,"2020-01-29",1574,"INE250K01012"]
["DMART","EQ",1932,1984.25,1928,1974.65,1973.85,1930.45,481606,946382381.2,"2020-01-29",32525,"INE192R01011"]
["DNAMEDIA","BE",0.45,0.45,0.4,0.45,0.45,0.4,12895,5312.1,"2020-01-29",21,"INE016M01021"]
["DOLAT","EQ",56.9,57,54.3,56.15,55.35,54.75,50207,2822432.15,"2020-01-29",623,"INE966A01022"]
["DOLLAR","EQ",151.3,153.15,146.05,148.3,148.8,149.4,22823,3428776.45,"2020-01-29",526,"INE325C01035"]
["DONEAR","EQ",31.55,31.6,30.1,30.35,30.25,30.5,15061,459213.6,"2020-01-29",135,"INE668D01028"]
["DPSCLTD","EQ",7.7,8.25,7.7,8.1,8.15,8,600,4804.45,"2020-01-29",14,"INE360C01024"]
["DPWIRES","EQ",86.95,90.5,86.1,87.9,86.6,87.4,45,3954.95,"2020-01-29",10,"INE864X01013"]
["DQE","EQ",1.15,1.15,1.15,1.15,1.15,1.2,12839,14764.85,"2020-01-29",25,"INE656K01010"]
["DREDGECORP","EQ",334,336.35,327.65,330.65,331,331.95,153743,50984472.75,"2020-01-29",4164,"INE506A01018"]
["DRREDDY","EQ",3189.15,3201.85,3099.2,3148.25,3145.15,3189.15,1389203,4388132486.15,"2020-01-29",75148,"INE089A01023"]
["DSSL","EQ",25.9,26.6,25,26,25.6,25.55,6870,177501.6,"2020-01-29",156,"INE417B01040"]
["DTIL","EQ",185.5,185.5,181.3,182.25,181.8,185.55,2428,444090.65,"2020-01-29",200,"INE341R01014"]
["DUCON","EQ",4.75,5.05,4.75,4.95,4.95,4.75,41768,207495.6,"2020-01-29",108,"INE741L01018"]
["DVL","EQ",71.6,72.5,69.85,70.85,71.25,71.35,6278,442813.95,"2020-01-29",123,"INE477B01010"]
["DWARKESH","EQ",37,39.4,36.9,38.95,39.25,36.2,2544839,97788819.2,"2020-01-29",7792,"INE366A01041"]
["DYNAMATECH","EQ",1010,1014.7,952,973.45,982,1007.5,1262,1240786.65,"2020-01-29",210,"INE221B01012"]
["DYNPRO","EQ",160,161,154.05,156.05,156.7,159.1,6825,1076228.35,"2020-01-29",482,"INE256H01015"]
["EASTSILK","BE",0.9,1,0.9,1,1,0.95,13120,11976.8,"2020-01-29",20,"INE962C01027"]
["EBBETF0423","EQ",1005.8,1006,1005.11,1005.21,1005.21,1005.56,107851,108412494.58,"2020-01-29",98,"INF754K01KN4"]
["EBBETF0430","EQ",1005.02,1006.84,1005.02,1006,1006,1005.92,18598,18717046.66,"2020-01-29",57,"INF754K01KO2"]
["ECLERX","EQ",670,676.1,661,664.8,663,669.95,8432,5641183.3,"2020-01-29",746,"INE738I01010"]
["EDELWEISS","EQ",99,101.4,97.1,98.2,97.9,99.3,1499690,149349576.55,"2020-01-29",9432,"INE532F01054"]
["EICHERMOT","EQ",21236,21236,20100,20192.25,20136,21086.65,286925,5869246364.8,"2020-01-29",63311,"INE066A01013"]
["EIDPARRY","EQ",225.95,230,224.1,227.9,228,224.6,146669,33355176.1,"2020-01-29",2226,"INE126A01031"]
["EIHAHOTELS","EQ",301.8,307.95,300.4,301.6,301.9,301.85,6601,1993743.95,"2020-01-29",112,"INE276C01014"]
["EIHOTEL","EQ",147,147.4,145.15,146.45,146.25,147.3,563189,82124960,"2020-01-29",2720,"INE230A01023"]
["EIMCOELECO","EQ",337.8,337.8,322.7,323.5,323.5,322.35,1975,638431.25,"2020-01-29",68,"INE158B01016"]
["EKC","EQ",28.95,29,28,28.15,28.45,28.55,49905,1427063.25,"2020-01-29",553,"INE184H01027"]
["ELECON","EQ",39.2,39.2,38,38,38,38.35,42494,1626435.5,"2020-01-29",473,"INE205B01023"]
["ELECTCAST","EQ",15.8,16,15.25,15.45,15.4,15.5,115618,1801052.8,"2020-01-29",364,"INE086A01029"]
["ELECTHERM","EQ",138.95,138.95,136.95,137.05,137,137.3,3776,518599.25,"2020-01-29",106,"INE822G01016"]
["ELGIEQUIP","EQ",259,259,250.45,254.35,255,254.65,13654,3451283.8,"2020-01-29",337,"INE285A01027"]
["ELGIRUBCO","EQ",18.65,18.65,17.85,18,18.45,17.65,6993,125898.2,"2020-01-29",46,"INE819L01012"]
["EMAMILTD","EQ",320.05,325.75,317.4,319.15,318.15,318.4,212364,68377377.2,"2020-01-29",13008,"INE548C01032"]
["EMAMIPAP","EQ",131.05,131.05,131.05,131.05,131.05,137.9,4386,574785.3,"2020-01-29",84,"INE830C01026"]
["EMAMIREAL","EQ",79.5,80.05,78.95,80.05,80.05,76.25,28580,2282989.2,"2020-01-29",271,"INE778K01012"]
["EMKAY","EQ",68.35,68.45,64.9,65.05,64.9,66.05,7950,521185.1,"2020-01-29",161,"INE296H01011"]
["EMMBI","EQ",112.45,114.85,112.45,114.15,114.75,112.3,6838,779765.85,"2020-01-29",265,"INE753K01015"]
["ENDURANCE","EQ",1172.5,1176.45,1116.7,1135.65,1125,1161.3,33063,37562730.1,"2020-01-29",3475,"INE913H01037"]
["ENERGYDEV","EQ",5.9,6,5.8,5.95,5.95,5.75,12492,73776.15,"2020-01-29",52,"INE306C01019"]
["ENGINERSIN","EQ",99.2,99.4,96.5,96.75,97.05,98.6,1140613,111287706.8,"2020-01-29",10539,"INE510A01028"]
["ENIL","EQ",255.1,263.8,252.7,255.3,255.4,257.15,7769,1998379.3,"2020-01-29",239,"INE265F01028"]
["EON","EQ",14.8,14.9,14.35,14.7,14.7,14.8,3969,57838.1,"2020-01-29",52,"INE076H01025"]
["EQ30","EQ",346.9,346.9,336,336.5,336.5,346.9,16,5501,"2020-01-29",6,"INF754K01EM9"]
["EQUITAS","EQ",112.75,114.75,111.45,113.35,114,112.05,5079896,576275624.2,"2020-01-29",23621,"INE988K01017"]
["ERIS","EQ",501.1,546.6,501.1,536.35,539.9,504.7,207525,110822904.25,"2020-01-29",9311,"INE406M01024"]
["EROSMEDIA","EQ",14.3,14.6,14.25,14.4,14.3,14.4,55824,803346.9,"2020-01-29",239,"INE416L01017"]
["ESABINDIA","EQ",1455,1549.8,1455,1491.9,1485,1458.25,13859,20984088.8,"2020-01-29",2318,"INE284A01012"]
["ESCORTS","EQ",731,755,724.2,748,753.4,727.7,5632563,4166316088.85,"2020-01-29",86003,"INE042A01014"]
["ESSARSHPNG","EQ",7.05,7.5,6.95,7.25,7.25,7.25,7222,51744.15,"2020-01-29",252,"INE122M01019"]
["ESSELPACK","EQ",181,191.7,180.85,186,187,178.95,185365,34599395.4,"2020-01-29",5054,"INE255A01020"]
["ESTER","EQ",42,42.8,41.9,42.45,42.5,41.95,39595,1677626.2,"2020-01-29",326,"INE778B01029"]
["EUROMULTI","BE",0.55,0.55,0.45,0.55,0.55,0.5,4303,2306.65,"2020-01-29",7,"INE063J01011"]
["EUROTEXIND","EQ",10.2,10.55,10.2,10.55,10.55,10.5,130,1327.75,"2020-01-29",4,"INE022C01012"]
["EVEREADY","EQ",54.7,55.35,54.3,55,55,54.6,166473,9128511.95,"2020-01-29",615,"INE128A01029"]
["EVERESTIND","EQ",300.2,305,286.5,289.65,290.1,296.65,87681,25942628.75,"2020-01-29",2577,"INE295A01018"]
["EXCEL","BE",1.15,1.15,1.05,1.1,1.15,1.1,15525,16632.6,"2020-01-29",23,"INE688J01015"]
["EXCELINDUS","EQ",944.95,949.75,932.85,936.8,935,935.2,4278,4034643.9,"2020-01-29",597,"INE369A01029"]
["EXIDEIND","EQ",202.95,205.3,202.1,202.75,202.7,202.95,1089758,221996314.4,"2020-01-29",14590,"INE302A01020"]
["EXPLEOSOL","EQ",312.9,312.9,297.5,301.8,299,306.2,879,268320.85,"2020-01-29",81,"INE201K01015"]
["FACT","EQ",50.65,51.3,48.6,49.1,48.95,50.35,200616,9945255.45,"2020-01-29",1734,"INE188A01015"]
["FAIRCHEM","EQ",480,503.8,480,495.1,490.2,484.55,12103,5987739.4,"2020-01-29",782,"INE959A01019"]
["FCL","EQ",30.1,30.4,29.6,29.85,29.95,29.9,89630,2691110.4,"2020-01-29",725,"INE045J01026"]
["FCONSUMER","EQ",24.45,24.6,23.9,24.05,24,24.1,553536,13403042.55,"2020-01-29",1937,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.2,0.2,193509,41840.3,"2020-01-29",129,"INE512B01022"]
["FDC","EQ",227.55,230.5,227,227.7,228,227.55,40867,9356061.2,"2020-01-29",1152,"INE258B01022"]
["FEDERALBNK","EQ",95.9,96.35,94.55,94.85,94.65,95.3,6316781,603299891.35,"2020-01-29",24089,"INE171A01029"]
["FEL","EQ",23.85,24.7,23.8,24.3,24.25,23.85,144860,3523828.95,"2020-01-29",1420,"INE623B01027"]
["FELDVR","EQ",23.75,23.75,22.8,23.55,23.7,23.4,6294,146300.85,"2020-01-29",139,"IN9623B01058"]
["FIEMIND","EQ",487.3,498.4,487.3,493.35,490.15,486.45,5123,2525090.25,"2020-01-29",189,"INE737H01014"]
["FILATEX","EQ",39,39.05,38.5,38.75,38.85,39.15,34083,1324516.55,"2020-01-29",206,"INE816B01027"]
["FINCABLES","EQ",414.3,414.8,400,405.2,402.8,414.05,31886,12987036.05,"2020-01-29",1622,"INE235A01022"]
["FINEORG","EQ",2355,2479,2314.4,2414.95,2418,2297.8,63472,153017765.95,"2020-01-29",9267,"INE686Y01026"]
["FINPIPE","EQ",565.9,581,557.1,562.65,566,561.6,157648,88995968.6,"2020-01-29",3450,"INE183A01016"]
["FLEXITUFF","BE",7.4,7.4,6.75,7.35,7.35,7.05,695,4767.8,"2020-01-29",12,"INE060J01017"]
["FLFL","EQ",413.2,416.95,411.6,413.5,415,410.25,37730,15635094.4,"2020-01-29",945,"INE452O01016"]
["FLUOROCHEM","EQ",608,613,591.3,610.15,613,604.1,20399,12351838.65,"2020-01-29",1270,"INE09N301011"]
["FMGOETZE","EQ",606.7,627.85,606.7,618.1,612.65,612.75,1348,836694.3,"2020-01-29",273,"INE529A01010"]
["FMNL","EQ",26.6,27.15,24.6,25,25.5,26.35,24560,630488.2,"2020-01-29",219,"INE360L01017"]
["FORCEMOT","EQ",1330.1,1363.3,1307.15,1313.55,1310,1317.1,78704,104380507.9,"2020-01-29",4726,"INE451A01017"]
["FORTIS","EQ",155.95,156.8,154.65,156.3,156.05,155.25,808934,126165400.05,"2020-01-29",11428,"INE061F01013"]
["FOSECOIND","EQ",1559,1630,1546.35,1603.55,1605,1552.55,14499,23401455.95,"2020-01-29",1592,"INE519A01011"]
["FRETAIL","EQ",336.25,341.3,329.5,332.05,329.95,334.2,293468,98415279.3,"2020-01-29",3436,"INE752P01024"]
["FSC","EQ",449.9,450.2,444.25,445.95,444.25,448.65,24835,11145729.1,"2020-01-29",405,"INE935Q01015"]
["FSL","EQ",42.55,44.45,42.3,44.15,44.05,42.35,1846759,80464894.4,"2020-01-29",5705,"INE684F01012"]
["GABRIEL","EQ",119.9,120.95,117.55,118,117.95,117.85,39766,4733821,"2020-01-29",1434,"INE524A01029"]
["GAEL","EQ",156.95,160.75,142.55,146.6,145.9,156.7,83164,12546286.3,"2020-01-29",2708,"INE036B01022"]
["GAIL","EQ",127.7,128.85,125.6,126.25,126.2,126.15,11151054,1415350870.6,"2020-01-29",49865,"INE129A01019"]
["GAL","EQ",2.3,2.45,2.3,2.45,2.45,2.35,5502,13267.95,"2020-01-29",18,"INE482J01021"]
["GALAXYSURF","EQ",1598,1599.9,1555,1577.4,1578,1582.3,7562,11955336.95,"2020-01-29",1564,"INE600K01018"]
["GALLANTT","EQ",31.5,31.5,28.25,30.1,30,29.95,16290,485176.7,"2020-01-29",200,"INE297H01019"]
["GALLISPAT","EQ",26.1,26.7,26,26.4,26.35,26.45,779,20331.2,"2020-01-29",48,"INE528K01029"]
["GAMMNINFRA","BE",0.35,0.4,0.35,0.4,0.35,0.4,169943,63855.45,"2020-01-29",65,"INE181G01025"]
["GANDHITUBE","EQ",274.5,278.9,271,271.7,271,271.1,1807,492509.7,"2020-01-29",120,"INE524B01027"]
["GANECOS","EQ",290,297.5,290,293,293.9,293.1,7615,2239734.85,"2020-01-29",216,"INE845D01014"]
["GANESHHOUC","BE",38.5,40.65,37,37.3,37,38.75,13740,517117.5,"2020-01-29",98,"INE460C01014"]
["GANGESSECU","EQ",37.7,41,37.7,40.95,41,38.9,1720,68543.1,"2020-01-29",69,"INE335W01016"]
["GARDENSILK","BE",12.35,12.95,12.05,12.7,12.95,12.6,8498,108105.4,"2020-01-29",33,"INE526A01016"]
["GARFIBRES","EQ",1478,1524.4,1447,1459.8,1449.95,1459.25,24421,36455393.05,"2020-01-29",754,"INE276A01018"]
["GATI","EQ",70,70.4,68.25,69.5,69.25,69.4,498263,34406232.5,"2020-01-29",2329,"INE152B01027"]
["GAYAHWS","BE",0.4,0.4,0.35,0.4,0.4,0.4,82121,29998.6,"2020-01-29",41,"INE287Z01012"]
["GAYAPROJ","EQ",60.05,60.05,60.05,60.05,60.05,63.2,13145,789357.25,"2020-01-29",119,"INE336H01023"]
["GDL","EQ",139,141.9,134.45,138,138.6,139.95,295973,41315863.4,"2020-01-29",2600,"INE852F01015"]
["GEECEE","EQ",91.5,91.85,82.8,89.85,89.75,87.45,6164,550784.9,"2020-01-29",217,"INE916G01016"]
["GENESYS","EQ",63.05,64.05,62.15,62.45,62.15,62,13527,851375.7,"2020-01-29",425,"INE727B01026"]
["GENUSPAPER","EQ",6.05,6.45,5.9,6.35,6.4,6.05,168771,1049276.4,"2020-01-29",217,"INE949P01018"]
["GENUSPOWER","EQ",28.5,28.8,27.65,27.85,27.75,28.35,143351,4043928.8,"2020-01-29",499,"INE955D01029"]
["GEOJITFSL","EQ",28.55,29.25,28.55,28.8,28.75,28.5,133242,3847264.05,"2020-01-29",1045,"INE007B01023"]
["GEPIL","EQ",700,714.5,691.15,705.15,705,691.15,20530,14418199.4,"2020-01-29",1592,"INE878A01011"]
["GESHIP","EQ",325,327,313.8,315.05,316,320.75,110341,34908108.85,"2020-01-29",3812,"INE017A01032"]
["GET&D","EQ",166.1,169,163,164.8,165,157.15,356669,59061335.85,"2020-01-29",7198,"INE200A01026"]
["GFLLIMITED","EQ",139.3,139.3,139.3,139.3,139.3,132.7,9571,1333240.3,"2020-01-29",64,"INE538A01037"]
["GHCL","EQ",193.9,195.55,191.7,193,192.55,192.75,202696,39190264.45,"2020-01-29",2863,"INE539A01019"]
["GICHSGFIN","EQ",152.9,154.95,152.25,153,152.75,152.45,82386,12656535.45,"2020-01-29",1218,"INE289B01019"]
["GICRE","EQ",261,263.75,254,255.3,254.75,259.9,124433,32198289.9,"2020-01-29",3797,"INE481Y01014"]
["GILLANDERS","EQ",32.2,33.55,31.05,32.45,32.05,32.45,996,31897.65,"2020-01-29",45,"INE047B01011"]
["GILLETTE","EQ",6280,6295.25,6260,6269.85,6266.5,6273.65,5348,33558069.3,"2020-01-29",1304,"INE322A01010"]
["GINNIFILA","EQ",8.7,9.15,8.6,8.8,8.75,8.7,24487,215566.9,"2020-01-29",130,"INE424C01010"]
["GIPCL","EQ",79.7,82.5,79.7,81.3,81.5,80.15,202110,16510006.6,"2020-01-29",2314,"INE162A01010"]
["GKWLIMITED","EQ",686.6,694.95,686.55,687.95,686.65,694.7,107,73649.15,"2020-01-29",10,"INE528A01020"]
["GLAXO","EQ",1699.95,1748,1684.7,1696.15,1695,1686.5,82112,140690342.45,"2020-01-29",6439,"INE159A01016"]
["GLENMARK","EQ",343.9,346.2,334.45,335.6,335.4,344.9,2199018,746159352.8,"2020-01-29",34900,"INE935A01035"]
["GLFL","BE",0.65,0.65,0.65,0.65,0.65,0.7,1664,1081.6,"2020-01-29",5,"INE540A01017"]
["GLOBALVECT","EQ",62.65,63.2,58.6,60.1,59.95,60.5,19081,1162854.85,"2020-01-29",464,"INE792H01019"]
["GLOBOFFS","EQ",5.1,5.1,4.8,4.85,4.85,5,12717,62004.95,"2020-01-29",38,"INE446C01013"]
["GLOBUSSPR","EQ",142.9,144.8,136,136.7,136.65,142.5,121289,16982108.25,"2020-01-29",2837,"INE615I01010"]
["GMBREW","EQ",418,419.1,407,409.65,407.2,415.95,32743,13490853.45,"2020-01-29",1554,"INE075D01018"]
["GMDCLTD","EQ",64.85,64.9,63.5,63.75,63.6,64.05,115364,7397148.25,"2020-01-29",1113,"INE131A01031"]
["GMMPFAUDLR","EQ",2549.9,2595,2522,2564.05,2560,2507.6,21387,54707329.2,"2020-01-29",2933,"INE541A01023"]
["GMRINFRA","EQ",23.75,24.05,23.7,23.8,23.85,23.65,7357372,175292518.65,"2020-01-29",4600,"INE776C01039"]
["GNA","EQ",256.9,259.8,253.2,254.05,253.4,256.4,28227,7253582.55,"2020-01-29",1104,"INE934S01014"]
["GNFC","EQ",206.9,208,201.45,202.35,202.4,205.65,343164,70124652.55,"2020-01-29",7270,"INE113A01013"]
["GOACARBON","EQ",312,317.7,307.45,307.45,307.45,323.6,121462,37654821.1,"2020-01-29",2820,"INE426D01013"]
["GOCLCORP","EQ",282.5,288.95,281.1,285.1,287.5,280,4752,1347151.75,"2020-01-29",216,"INE077F01035"]
["GODFRYPHLP","EQ",1379,1397,1235,1248.05,1240.05,1373.5,361077,469190829.95,"2020-01-29",25779,"INE260B01028"]
["GODREJAGRO","EQ",576.45,579,563.85,571.7,574.7,572.35,47419,27117613.1,"2020-01-29",2569,"INE850D01014"]
["GODREJCP","EQ",741.7,754,719.25,740.85,722.65,736.4,1575262,1165995081.45,"2020-01-29",51434,"INE102D01028"]
["GODREJIND","EQ",427.8,441.9,425.85,430.3,430.35,427.1,82334,35675345.2,"2020-01-29",8824,"INE233A01035"]
["GODREJPROP","EQ",1070,1111.95,1070,1089.05,1090,1059.15,516906,563593207.6,"2020-01-29",13636,"INE484J01027"]
["GOKEX","EQ",68.45,69.9,67.2,67.85,68,67.95,66697,4579702.3,"2020-01-29",1206,"INE887G01027"]
["GOKUL","EQ",10.95,10.95,10.3,10.5,10.5,10.55,5074,53733.2,"2020-01-29",71,"INE020J01029"]
["GOKULAGRO","EQ",14,14,12.85,13,13,13,3651,48534.75,"2020-01-29",126,"INE314T01025"]
["GOLDBEES","EQ",36,36,35,35.61,35.61,35.72,598669,21252212.18,"2020-01-29",2163,"INF204KB17I5"]
["GOLDENTOBC","EQ",28,28,27.05,27.7,27.7,27.9,759,20879.25,"2020-01-29",23,"INE973A01010"]
["GOLDIAM","EQ",153.2,159.9,151,152.65,152.05,153.4,47801,7379304,"2020-01-29",1541,"INE025B01017"]
["GOLDSHARE","EQ",3579.9,3584,3533,3568.95,3566,3591.6,1375,4894197,"2020-01-29",186,"INF789F01059"]
["GOLDTECH","EQ",8.75,9.8,8.75,9.45,9.45,9.5,6399,60103.45,"2020-01-29",72,"INE805A01014"]
["GOODLUCK","EQ",52.6,53.5,51.6,52.1,52.1,52.8,23344,1226680.85,"2020-01-29",391,"INE127I01024"]
["GPIL","EQ",217,226.2,215.2,217.45,216.95,217,90275,19918031.25,"2020-01-29",2929,"INE177H01013"]
["GPPL","EQ",90,92,89.4,90.8,91,89.75,201042,18293614.25,"2020-01-29",3441,"INE517F01014"]
["GPTINFRA","EQ",38.25,38.25,36.6,37.05,36.7,37.45,3481,128605.45,"2020-01-29",53,"INE390G01014"]
["GRANULES","EQ",153,155.05,151.2,153.25,152.5,151.9,1011987,155025334.75,"2020-01-29",12003,"INE101D01020"]
["GRAPHITE","EQ",306.75,309,303,305,305.05,304.75,632546,193550621.55,"2020-01-29",10582,"INE371A01025"]
["GRASIM","EQ",814,822.85,800,802.3,804.2,808.9,1833108,1493670094.2,"2020-01-29",30512,"INE047A01021"]
["GRAVITA","EQ",58.55,63.15,58.45,61.8,61.45,58.35,187835,11637754.65,"2020-01-29",1612,"INE024L01027"]
["GREAVESCOT","EQ",139.6,143,137.05,140.2,140,138.45,333074,46748018.05,"2020-01-29",9353,"INE224A01026"]
["GREENLAM","EQ",922.05,954.5,922.05,952.05,953,944.7,4044,3836822.5,"2020-01-29",280,"INE544R01013"]
["GREENPANEL","EQ",55,55.9,54.55,55.05,54.8,53.9,36594,2017085.25,"2020-01-29",253,"INE08ZM01014"]
["GREENPLY","EQ",162,164.4,160.2,164.1,163,161.4,21121,3446653.15,"2020-01-29",1447,"INE461C01038"]
["GREENPOWER","BE",1.95,2,1.9,1.9,1.9,1.95,151859,291360.7,"2020-01-29",97,"INE999K01014"]
["GRINDWELL","EQ",654.5,656.2,633.35,637.95,639.95,649.7,20695,13253969.9,"2020-01-29",1404,"INE536A01023"]
["GROBTEA","BE",460,470,450,469.7,469.7,459.95,107,48681.3,"2020-01-29",18,"INE646C01018"]
["GRPLTD","EQ",889.95,889.95,821,861.1,821,849.4,282,242348.05,"2020-01-29",42,"INE137I01015"]
["GRSE","EQ",213,219.4,211.95,213.85,214.1,210.4,277643,59860109.6,"2020-01-29",5728,"INE382Z01011"]
["GSCLCEMENT","EQ",23.2,23.8,23,23.2,23.15,23.15,25512,597752.65,"2020-01-29",127,"INE542A01039"]
["GSFC","EQ",92.25,94.65,91.9,93.75,94.15,91.8,485399,45156071.5,"2020-01-29",3379,"INE026A01025"]
["GSKCONS","EQ",8915,9006.85,8915,8954.65,8925,8910.55,16466,147702299.2,"2020-01-29",3731,"INE264A01014"]
["GSPL","EQ",263.8,263.8,259,262.05,262,262.5,479137,125645137.75,"2020-01-29",8255,"INE246F01010"]
["GSS","EQ",44.9,46.8,43.95,46.8,46.8,44.6,23425,1087784.25,"2020-01-29",214,"INE871H01011"]
["GTL","EQ",1.45,1.5,1.4,1.45,1.5,1.45,96175,140821.7,"2020-01-29",81,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.45,0.35,0.45,0.45,0.4,12918626,5445869.6,"2020-01-29",1809,"INE221H01019"]
["GTNIND","EQ",7.45,7.9,7.05,7.15,7.15,7.45,1754,12765.6,"2020-01-29",29,"INE537A01013"]
["GTNTEX","EQ",6.55,6.55,6.55,6.55,6.55,6.75,100,655,"2020-01-29",1,"INE302H01017"]
["GTPL","EQ",74,74.5,73,73.3,73.75,73.25,29854,2192012.5,"2020-01-29",598,"INE869I01013"]
["GUFICBIO","EQ",63.1,65,61.25,63.6,63.8,63.8,28589,1812539.5,"2020-01-29",682,"INE742B01025"]
["GUJALKALI","EQ",410.3,418,404,407.05,406,407.65,53529,21956832.4,"2020-01-29",2828,"INE186A01019"]
["GUJAPOLLO","EQ",127.9,130,126.1,128.9,129.9,126,103173,13246391.05,"2020-01-29",118,"INE826C01016"]
["GUJGASLTD","EQ",293.7,298.8,288.1,294.9,296.5,291.15,970493,284458971.05,"2020-01-29",22583,"INE844O01030"]
["GUJRAFFIA","BE",11.35,11.35,11.35,11.35,11.35,10.85,308,3495.8,"2020-01-29",6,"INE610B01024"]
["GULFOILLUB","EQ",815.05,820.05,810,812.3,813,822.9,1347,1094041.8,"2020-01-29",226,"INE635Q01029"]
["GULFPETRO","EQ",50.8,53,48.75,49.3,49.3,50.8,42957,2192297.95,"2020-01-29",732,"INE586G01017"]
["GULPOLY","EQ",52.85,52.85,47.95,48.3,48.6,50.45,13884,685252.1,"2020-01-29",194,"INE255D01024"]
["GVKPIL","EQ",4.65,4.8,4.55,4.55,4.6,4.6,698419,3243831.6,"2020-01-29",633,"INE251H01024"]
["HAL","EQ",839,845.5,811.3,826.65,820.6,832.15,13793,11514661.05,"2020-01-29",1660,"INE066F01012"]
["HARITASEAT","EQ",518.95,518.95,501.05,503.9,505,504.55,2966,1503183.25,"2020-01-29",238,"INE939D01015"]
["HARRMALAYA","EQ",64.55,64.8,62.85,63.3,63.4,63.4,44512,2841282.2,"2020-01-29",671,"INE544A01019"]
["HATHWAY","EQ",19.95,19.95,19.45,19.65,19.85,19.75,515946,10167833.8,"2020-01-29",2732,"INE982F01036"]
["HATSUN","EQ",632.55,636.2,617,622.2,621,631.3,23919,14986133.9,"2020-01-29",1796,"INE473B01035"]
["HAVELLS","EQ",618,621.05,611.45,616,615.4,616.2,1668628,1026989500.65,"2020-01-29",31179,"INE176B01034"]
["HAVISHA","BE",0.8,0.8,0.75,0.75,0.75,0.8,5600,4220,"2020-01-29",7,"INE293B01029"]
["HBLPOWER","EQ",18.7,19.05,18.6,18.65,18.6,18.5,142711,2685201.2,"2020-01-29",677,"INE292B01021"]
["HCC","EQ",11.5,11.7,11.25,11.3,11.3,11.35,1440594,16511215,"2020-01-29",1620,"INE549A01026"]
["HCG","EQ",118.4,123.45,115.1,116.05,115.7,115.75,11025,1308883.95,"2020-01-29",449,"INE075I01017"]
["HCL-INSYS","EQ",7.45,7.5,7.25,7.3,7.3,7.55,440507,3250840.1,"2020-01-29",908,"INE236A01020"]
["HCLTECH","EQ",605,611.5,602.2,608.85,608.85,601.45,4281329,2605296082.35,"2020-01-29",81339,"INE860A01027"]
["HDFC","EQ",2446,2447.5,2400,2404.25,2406.3,2431.6,2692713,6535014985.35,"2020-01-29",118940,"INE001A01036"]
["HDFCAMC","EQ",3199.7,3205,3163,3177.65,3178.95,3193,133279,424840692.15,"2020-01-29",12650,"INE127D01025"]
["HDFCBANK","EQ",1225.3,1242,1222.25,1235.85,1235.8,1223.2,6894175,8514372123.25,"2020-01-29",155174,"INE040A01034"]
["HDFCLIFE","EQ",605.95,611,602.25,605.05,604.9,603.75,1324538,803283908,"2020-01-29",48342,"INE795G01014"]
["HDFCMFGETF","EQ",3635,3635,3611,3628.55,3634,3650.55,1076,3897868.5,"2020-01-29",206,"INF179K01CN1"]
["HDFCNIFETF","EQ",1278.72,1278.86,1268.7,1275.74,1270.94,1270.83,1148,1465424.67,"2020-01-29",47,"INF179KB1KP3"]
["HDFCSENETF","EQ",4356.57,4363.55,4351.3,4355.17,4355.17,4317.36,23,100236.54,"2020-01-29",12,"INF179KB1KQ1"]
["HDIL","BE",2.8,2.85,2.65,2.7,2.75,2.75,360096,981056.1,"2020-01-29",494,"INE191I01012"]
["HEG","EQ",1083.9,1097,1065.15,1083.45,1086,1079.85,157523,170864898.15,"2020-01-29",8195,"INE545A01016"]
["HEIDELBERG","EQ",201.7,202.3,198.55,200.1,200.05,200.15,182702,36566399.9,"2020-01-29",3807,"INE578A01017"]
["HERCULES","EQ",100,102.65,98.25,98.9,98.7,100.3,11315,1130559.5,"2020-01-29",632,"INE688E01024"]
["HERITGFOOD","EQ",374.9,380.15,366,367.6,368,369.85,27726,10340184.55,"2020-01-29",1101,"INE978A01027"]
["HEROMOTOCO","EQ",2484,2510,2470,2486.35,2485.25,2468.85,787135,1963589245.8,"2020-01-29",49150,"INE158A01026"]
["HESTERBIO","EQ",1638.95,1638.95,1617,1620.9,1635,1615,1755,2846721.35,"2020-01-29",179,"INE782E01017"]
["HEXATRADEX","BE",12.5,13.7,12.5,13.2,13.15,13.15,25885,327262.4,"2020-01-29",58,"INE750M01017"]
["HEXAWARE","EQ",354.6,360.85,349,351.7,354.45,352.45,475543,168794721.4,"2020-01-29",10046,"INE093A01033"]
["HFCL","EQ",17.05,17.2,16.9,16.95,17,16.9,848396,14471503.85,"2020-01-29",1424,"INE548A01028"]
["HGINFRA","EQ",270,270.5,263.65,266.65,264.9,266.95,15475,4145995.55,"2020-01-29",637,"INE926X01010"]
["HGS","EQ",674.4,674.4,655.15,670.75,670.05,655.05,11117,7429044.05,"2020-01-29",413,"INE170I01016"]
["HIKAL","EQ",131.6,133.75,129.25,130.05,129.65,130.3,445406,58576605.65,"2020-01-29",5286,"INE475B01022"]
["HIL","EQ",1424.65,1456,1420,1448.8,1450.6,1424.65,5215,7538574.6,"2020-01-29",728,"INE557A01011"]
["HILTON","BE",12.7,12.85,11.75,12.7,12.65,12.25,5091,64133.25,"2020-01-29",29,"INE788H01017"]
["HIMATSEIDE","EQ",129.3,131.65,129.3,130.05,130,128.45,59332,7750844.75,"2020-01-29",1210,"INE049A01027"]
["HINDALCO","EQ",197.65,200.4,197.1,197.75,197.45,196,8978837,1785389586.75,"2020-01-29",75257,"INE038A01020"]
["HINDCOMPOS","EQ",209,221,207,212.5,215,207.95,9285,2009281.85,"2020-01-29",499,"INE310C01029"]
["HINDCOPPER","EQ",45,45.1,43.9,44.25,44.5,43.9,528734,23589386.25,"2020-01-29",2218,"INE531E01026"]
["HINDMOTORS","EQ",5.55,5.7,5.55,5.6,5.65,5.6,32354,182445.75,"2020-01-29",130,"INE253A01025"]
["HINDNATGLS","BE",36.8,38.25,36.8,38.25,38.25,37.9,226,8410.5,"2020-01-29",5,"INE952A01022"]
["HINDOILEXP","EQ",105.95,106.35,104.65,105.25,105.1,104.8,162352,17105218.95,"2020-01-29",1608,"INE345A01011"]
["HINDPETRO","EQ",243,248.25,241.35,245.7,246,242.35,3769731,925929450.1,"2020-01-29",33117,"INE094A01015"]
["HINDSYNTEX","BE",1.7,1.7,1.7,1.7,1.7,1.65,15,25.5,"2020-01-29",1,"INE155B01012"]
["HINDUNILVR","EQ",2062.05,2085.8,2062.05,2074.2,2070,2060.6,873433,1813205650.2,"2020-01-29",73343,"INE030A01027"]
["HINDZINC","EQ",200,202.75,198,198.55,198.65,198.75,591901,118458651.6,"2020-01-29",7664,"INE267A01025"]
["HIRECT","EQ",247,260.25,243.15,255.2,253.5,244.35,87430,22462795.75,"2020-01-29",2564,"INE835D01023"]
["HISARMETAL","EQ",62,66,60.15,65.95,66,60,39350,2569611.3,"2020-01-29",777,"INE598C01011"]
["HITECH","EQ",190,196,184,190.15,192,187.6,12551,2356136.25,"2020-01-29",228,"INE106T01017"]
["HITECHCORP","EQ",93,93,82.25,89.45,89.95,87.5,1328,115198.45,"2020-01-29",42,"INE120D01012"]
["HITECHGEAR","EQ",194.05,194.05,188.75,189.55,190,195.45,4073,779643.35,"2020-01-29",252,"INE127B01011"]
["HLVLTD","EQ",5.65,5.8,5.65,5.7,5.7,5.65,94921,543609.95,"2020-01-29",134,"INE102A01024"]
["HMVL","EQ",78.3,81.8,75.35,76.8,76.95,77.8,52516,4131755.85,"2020-01-29",870,"INE871K01015"]
["HNDFDS","EQ",658.1,658.1,635.6,645.35,650,645.95,5835,3778775.5,"2020-01-29",1403,"INE254N01018"]
["HNGSNGBEES","EQ",379.77,379.77,361,378,378,362.04,102,38405.5,"2020-01-29",30,"INF204KB19I1"]
["HONAUT","EQ",27660,28000,27639.95,27948.45,27989,27690.55,1137,31719423.35,"2020-01-29",507,"INE671A01010"]
["HONDAPOWER","EQ",1250,1251.2,1193.6,1216.85,1225.9,1268.2,16770,20425119.25,"2020-01-29",1965,"INE634A01018"]
["HOVS","EQ",47.95,49.55,47.8,47.95,47.8,47.2,7613,369923.95,"2020-01-29",493,"INE596H01014"]
["HPL","EQ",44,45.05,43.6,43.8,43.75,43.7,45247,2002737.7,"2020-01-29",860,"INE495S01016"]
["HSCL","EQ",68,68.7,67.1,67.3,67.25,67.9,598969,40608094.05,"2020-01-29",3941,"INE019C01026"]
["HSIL","EQ",53.6,55.5,53.3,54.2,54.75,53.05,110784,6031377.95,"2020-01-29",1453,"INE415A01038"]
["HTMEDIA","EQ",16.1,16.3,16.1,16.15,16.1,16,29234,473456.05,"2020-01-29",146,"INE501G01024"]
["HUBTOWN","BE",13.1,13.65,13.05,13.3,13.65,13.45,17114,227063.5,"2020-01-29",62,"INE703H01016"]
["HUDCO","EQ",43.4,44.1,43.05,43.4,43.45,43,1071618,46531815.2,"2020-01-29",3852,"INE031A01017"]
["IBMFNIFTY","EQ",121.95,121.95,117.2,117.38,117.5,118.09,93,10921.97,"2020-01-29",6,"INF666M01FS5"]
["IBREALEST","EQ",109.2,113,102.95,106,102.95,108.35,2903004,317420075.45,"2020-01-29",15744,"INE069I01010"]
["IBULHSGFIN","EQ",324.8,328.4,313.7,315.15,317,320.2,16348765,5262785870.15,"2020-01-29",129500,"INE148I01020"]
["IBULISL","EQ",122.9,125.25,117,118.8,118,121.2,115388,14045614.7,"2020-01-29",1696,"INE126M01010"]
["IBVENTURES","EQ",177,178.75,175,175.05,175,175.25,789575,138939628.1,"2020-01-29",3418,"INE274G01010"]
["ICICI500","EQ",161.04,164.99,161.03,162.16,162.49,161.48,124687,20278879.16,"2020-01-29",49,"INF109KC1CZ3"]
["ICICIB22","EQ",33.73,34.2,33.71,34,34.06,33.71,319528,10875211.95,"2020-01-29",27787,"INF109KB15Y7"]
["ICICIBANK","EQ",531.55,534.8,525.3,526.6,526.9,528.2,16400827,8695856528.6,"2020-01-29",137153,"INE090A01021"]
["ICICIBANKN","EQ",315,315,308.95,309.19,310.5,308.73,107665,33525719.68,"2020-01-29",2427,"INF109KC1E27"]
["ICICIBANKP","EQ",171.42,172.11,170.54,171,171,170.65,425,72684.3,"2020-01-29",19,"INF109KC1E35"]
["ICICIGI","EQ",1339.8,1348.45,1322,1323.85,1323,1337.35,261939,349708516.75,"2020-01-29",13972,"INE765G01017"]
["ICICIGOLD","EQ",35.65,36.7,35.65,36.34,36.3,36.57,26558,964788.94,"2020-01-29",671,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,999.99,1000,999.99,36966,36965931.7,"2020-01-29",93,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.85,93.91,93.06,93.75,93.76,92.9,216224,20187035.95,"2020-01-29",108,"INF109KB10T8"]
["ICICIM150","EQ",62.15,70,62.15,69.48,69.48,66.89,1166,79732.15,"2020-01-29",40,"INF109KC1G82"]
["ICICIMCAP","EQ",70.3,70.3,69,69.67,69.65,69.32,9062,632475.44,"2020-01-29",86,"INF109KB1XT3"]
["ICICINF100","EQ",131.86,132.12,130.95,131.81,131.78,131.15,3078,404692.92,"2020-01-29",617,"INF109KA1962"]
["ICICINIFTY","EQ",127.2,128.54,122.2,127.98,127.7,127.32,37923,4858422.6,"2020-01-29",4002,"INF109K012R6"]
["ICICINV20","EQ",58.55,58.55,57.63,57.92,57.94,57.6,3552,205854.8,"2020-01-29",299,"INF109KB1WY5"]
["ICICINXT50","EQ",30.27,30.27,29.14,29.19,29.3,29.17,545170,15964008.38,"2020-01-29",180,"INF109KC1NS5"]
["ICICIPRULI","EQ",530.85,533.1,519.9,527,525.55,526.65,1328249,698995022.4,"2020-01-29",17401,"INE726G01019"]
["ICICISENSX","EQ",441,443,437.89,437.9,437.9,437.65,112,49154.59,"2020-01-29",19,"INF346A01034"]
["ICIL","EQ",54.45,56,53.95,55.2,55.05,53.75,155571,8571852.25,"2020-01-29",1590,"INE483B01026"]
["ICRA","EQ",2966.15,2975,2880,2898.9,2883.2,2932.8,335,978165.7,"2020-01-29",198,"INE725G01011"]
["IDBI","EQ",34.85,35.6,34.4,34.55,34.55,34.7,700792,24374626.35,"2020-01-29",2376,"INE008A01015"]
["IDBIGOLD","EQ",3736.35,3736.4,3694,3699.45,3705,3724,241,892122.8,"2020-01-29",23,"INF397L01554"]
["IDEA","EQ",5.35,5.7,5.15,5.25,5.25,5.35,200137409,1080268455.4,"2020-01-29",146406,"INE669E01016"]
["IDFC","EQ",37.1,37.1,36.8,36.9,36.95,36.95,1682392,62210764.9,"2020-01-29",1931,"INE043D01016"]
["IDFCFIRSTB","EQ",43.4,44.65,43.4,44.05,44.35,43.3,28530084,1261433125.9,"2020-01-29",40136,"INE092T01019"]
["IDFNIFTYET","EQ",128.95,129,122.1,129,129,128.5,61,7860.85,"2020-01-29",4,"INF194KA1U07"]
["IEX","EQ",170.75,171.85,166,166.7,167,169.9,213164,35945178.75,"2020-01-29",3688,"INE022Q01020"]
["IFBAGRO","EQ",448.95,448.95,421,423.6,427.9,428.8,3981,1711994.4,"2020-01-29",295,"INE076C01018"]
["IFBIND","EQ",661,664,618,622.6,620,662.35,86605,54756898.1,"2020-01-29",5424,"INE559A01017"]
["IFCI","EQ",6.45,6.5,6.4,6.4,6.45,6.4,641765,4138505.15,"2020-01-29",3989,"INE039A01010"]
["IFGLEXPOR","EQ",155.1,158,151.5,155.05,157,155.1,2683,413170.5,"2020-01-29",175,"INE133Y01011"]
["IGARASHI","EQ",331.9,331.9,315.05,316.4,316.5,317.25,98896,31608236.8,"2020-01-29",3565,"INE188B01013"]
["IGL","EQ",514,515.55,506.55,511.6,510.2,514.75,2641641,1349286471.4,"2020-01-29",52565,"INE203G01027"]
["IGPL","EQ",175,179.4,170.1,171.7,170.35,180.5,40771,7124436.75,"2020-01-29",1891,"INE204A01010"]
["IIFL","EQ",166,172,165.4,170.6,170.5,164.05,792314,134658696.05,"2020-01-29",7070,"INE530B01024"]
["IIFLSEC","EQ",52.05,54.5,50.55,52.15,54,53.2,708019,36869749.45,"2020-01-29",3609,"INE489L01022"]
["IIFLWAM","EQ",1300,1300,1272.95,1282.1,1280,1304.9,6058,7774859.3,"2020-01-29",320,"INE466L01020"]
["IITL","EQ",62.5,62.5,61.05,61.05,61.05,63,601,37488.55,"2020-01-29",5,"INE886A01014"]
["IMFA","EQ",222,226.6,212.15,216.5,216.15,219.45,25448,5516814.7,"2020-01-29",999,"INE919H01018"]
["IMPAL","EQ",587.4,594,575,579.45,579.1,576.7,1054,613316.5,"2020-01-29",275,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.4,0.35,0.35,0.35,0.4,32920,11797,"2020-01-29",12,"INE691G01015"]
["INDBANK","EQ",8.95,8.95,8,8.1,8.15,8.7,58344,487450.4,"2020-01-29",219,"INE841B01017"]
["INDHOTEL","EQ",139.5,142.35,139.5,140.25,140,140.05,613973,86146556.85,"2020-01-29",12845,"INE053A01029"]
["INDIACEM","EQ",87.25,88.3,86.1,86.35,86.45,86.5,1055773,91984432.55,"2020-01-29",5641,"INE383A01012"]
["INDIAGLYCO","EQ",288.9,301,286.4,292.45,292.5,286.8,216533,63743825.55,"2020-01-29",6691,"INE560A01015"]
["INDIAMART","EQ",2350,2358.45,2320,2338.15,2339,2336.4,20585,48143327.8,"2020-01-29",2138,"INE933S01016"]
["INDIANB","EQ",104.65,105.2,103.3,103.8,103.8,103.65,886814,92439641.95,"2020-01-29",7625,"INE562A01011"]
["INDIANCARD","EQ",122.5,122.5,122,122.5,122.5,125.95,254,31067,"2020-01-29",11,"INE061A01014"]
["INDIANHUME","EQ",236.5,236.6,230,231.65,233,233.1,33481,7794484.55,"2020-01-29",1478,"INE323C01030"]
["INDIGO","EQ",1475,1480.35,1436.55,1462.1,1460.6,1453.75,1904809,2780600981.35,"2020-01-29",52311,"INE646L01027"]
["INDLMETER","BE",22.05,22.05,22.05,22.05,22.05,23,15,330.75,"2020-01-29",1,"INE065B01013"]
["INDNIPPON","EQ",401.85,409.5,397.35,400.3,398.95,396.45,10298,4168700.15,"2020-01-29",329,"INE092B01025"]
["INDOCO","EQ",224.8,235,220,232.2,232.35,223,94629,21697990.55,"2020-01-29",2885,"INE873D01024"]
["INDORAMA","EQ",23.75,24,23.6,23.85,23.95,23.85,7611,181896.2,"2020-01-29",58,"INE156A01020"]
["INDOSTAR","EQ",279,282.4,264.15,266.9,265,274.7,119297,32539219,"2020-01-29",1986,"INE896L01010"]
["INDOTECH","BE",116,116,113.05,113.05,113.05,113.05,1354,154029.75,"2020-01-29",13,"INE332H01014"]
["INDOTHAI","EQ",24,24.9,24,24.45,24.2,24.3,6368,154739.9,"2020-01-29",116,"INE337M01013"]
["INDOWIND","BE",3.15,3.15,2.95,3,3.05,3.05,4500,13589.8,"2020-01-29",18,"INE227G01018"]
["INDRAMEDCO","EQ",45.9,50.7,45.15,48.55,48.4,44.65,2334909,114652241.3,"2020-01-29",13192,"INE681B01017"]
["INDSWFTLAB","EQ",24.1,24.35,23.8,23.9,23.85,23.85,9971,239671.05,"2020-01-29",59,"INE915B01019"]
["INDSWFTLTD","EQ",3.4,3.65,3.4,3.4,3.4,3.55,5180,18247,"2020-01-29",166,"INE788B01028"]
["INDTERRAIN","EQ",71.9,76.4,67,67.8,67.4,70.1,17556,1234038.55,"2020-01-29",528,"INE611L01021"]
["INDUSINDBK","EQ",1268.9,1276.7,1251,1258.25,1256.55,1254.75,3977924,5027249409.9,"2020-01-29",108515,"INE095A01012"]
["INEOSSTYRO","EQ",765.05,804,765,793.65,790.15,773.6,14351,11392602.1,"2020-01-29",1197,"INE189B01011"]
["INFIBEAM","EQ",59.7,60.4,54.9,58.1,57.8,59.25,2406989,140705159.5,"2020-01-29",8242,"INE483S01020"]
["INFOBEAN","EQ",86.9,89.75,82.15,86.2,85.05,83.55,34760,3006304.45,"2020-01-29",378,"INE344S01016"]
["INFRABEES","EQ",345,345,345,345,345,342.7,28,9660,"2020-01-29",1,"INF732E01268"]
["INFRATEL","EQ",240.9,246.9,238.35,245.2,245.55,237.6,5089013,1239650179.75,"2020-01-29",51691,"INE121J01017"]
["INFY","EQ",786.6,792.8,784.25,789.7,790,778,6832757,5383335132,"2020-01-29",83287,"INE009A01021"]
["INGERRAND","EQ",667.15,678,663.95,666.6,664.25,667.15,21924,14706242.85,"2020-01-29",3264,"INE177A01018"]
["INOXLEISUR","EQ",408.7,408.7,404.1,405.85,405.1,405.1,95150,38599504.65,"2020-01-29",5896,"INE312H01016"]
["INOXWIND","EQ",43.2,43.2,41.15,41.55,41.45,42.05,329802,13852065.55,"2020-01-29",2620,"INE066P01011"]
["INSECTICID","EQ",555.15,589,555.15,570.15,567.1,553.6,39756,22783370,"2020-01-29",2699,"INE070I01018"]
["INSPIRISYS","EQ",37.85,39.95,37.3,39,39,38.35,693,26936.75,"2020-01-29",38,"INE020G01017"]
["INTEGRA","BE",0.65,0.65,0.55,0.55,0.55,0.6,5448,3384.65,"2020-01-29",22,"INE418N01027"]
["INTELLECT","EQ",171.45,173.45,170.5,172.1,171.8,170.35,144776,24913904.05,"2020-01-29",1731,"INE306R01017"]
["INTENTECH","EQ",28.3,28.95,26.1,27.8,27.9,28.5,25432,708225.4,"2020-01-29",170,"INE781A01025"]
["INVENTURE","EQ",14.25,14.4,13.6,13.75,13.75,14.2,27502,383509.2,"2020-01-29",62,"INE878H01016"]
["IOB","EQ",10.65,10.85,10.45,10.45,10.5,10.6,1250955,13188499.7,"2020-01-29",1586,"INE565A01014"]
["IOC","EQ",118.8,119.95,117.8,118.3,118.45,117.9,21334647,2540054258.75,"2020-01-29",50737,"INE242A01010"]
["IOLCP","EQ",190,192.7,185.3,186.75,186.75,188.55,227731,42830389.85,"2020-01-29",3587,"INE485C01011"]
["IPCALAB","EQ",1250,1252.9,1223,1229.8,1225,1243.6,183377,225975242.65,"2020-01-29",9501,"INE571A01020"]
["IRB","EQ",113.2,114.75,112,112.95,113.1,112.55,984592,111307184.7,"2020-01-29",8274,"INE821I01014"]
["IRCON","EQ",459,495,459,484.75,483.3,455.55,1695997,817505526.05,"2020-01-29",37891,"INE962Y01013"]
["IRCTC","EQ",1072.5,1129.9,1063.5,1116.4,1128.5,1048.7,2878180,3149702081.75,"2020-01-29",80576,"INE335Y01012"]
["ISEC","EQ",466.1,479.35,464,467.95,466,465.95,291596,137461750.25,"2020-01-29",13996,"INE763G01038"]
["ISFT","EQ",81.4,82.95,81.4,82.95,82.95,79,2453,202681.6,"2020-01-29",140,"INE566K01011"]
["ISMTLTD","EQ",4.4,4.5,4.25,4.35,4.3,4.5,78875,342630.25,"2020-01-29",127,"INE732F01019"]
["ITC","EQ",231.5,237.65,231.15,236.65,237.3,230.75,20469708,4833759395.7,"2020-01-29",136048,"INE154A01025"]
["ITDC","EQ",300.6,303.4,296.5,297.9,297.35,297.7,59375,17783085.4,"2020-01-29",2191,"INE353K01014"]
["ITDCEM","EQ",62.05,64.35,61.55,62,62.35,62.05,96993,6094701.1,"2020-01-29",1194,"INE686A01026"]
["ITI","EQ",83.8,88.5,82.45,87.75,87.65,83.15,2169665,185905536.8,"2020-01-29",16543,"INE248A01017"]
["IVC","EQ",3.35,3.45,3.35,3.45,3.45,3.35,44939,153411.2,"2020-01-29",73,"INE050B01023"]
["IVP","EQ",52.3,53.25,51.55,51.65,51.65,53.05,160,8339.55,"2020-01-29",12,"INE043C01018"]
["IVZINNIFTY","EQ",1310.65,1310.65,1310.65,1310.65,1310.65,1290.35,4,5242.6,"2020-01-29",2,"INF205K01DA9"]
["IZMO","EQ",24.4,24.7,24,24,24,24.8,4492,108717.75,"2020-01-29",38,"INE848A01014"]
["J&KBANK","EQ",27.85,27.9,27.3,27.5,27.45,27.45,994245,27346436.85,"2020-01-29",3338,"INE168A01041"]
["JAGRAN","EQ",70,70.3,68.7,69.65,69.65,69.65,258875,18006924.5,"2020-01-29",2485,"INE199G01027"]
["JAGSNPHARM","EQ",29.5,29.5,27.8,28.1,28,28.35,6598,186675.25,"2020-01-29",294,"INE048B01027"]
["JAIBALAJI","EQ",26.1,31,26,27.8,28.7,26.5,12549,359658.65,"2020-01-29",83,"INE091G01018"]
["JAICORPLTD","EQ",110.05,113.8,110.05,112.15,112.5,109.25,2056243,230601842.45,"2020-01-29",22366,"INE070D01027"]
["JAMNAAUTO","EQ",44.5,44.5,43.55,43.75,43.55,43.9,211954,9339898.7,"2020-01-29",1744,"INE039C01032"]
["JASH","EQ",129.2,138,129.2,137.65,138,132.2,15091,2061214.4,"2020-01-29",207,"INE039O01011"]
["JAYAGROGN","EQ",123.3,128,123.3,126.6,127.9,124.4,8649,1097955,"2020-01-29",177,"INE785A01026"]
["JAYBARMARU","EQ",240.9,243.95,236,236.9,236,237.85,26630,6370673.3,"2020-01-29",1232,"INE571B01028"]
["JAYNECOIND","EQ",3.85,4.15,3.8,3.9,3.9,4,14164,55917.6,"2020-01-29",36,"INE854B01010"]
["JAYSREETEA","EQ",54.1,54.7,52.6,53.15,52.95,53.55,30699,1650083.85,"2020-01-29",644,"INE364A01020"]
["JBCHEPHARM","EQ",501.95,518.5,493,494.75,494,500.1,138270,69900874.7,"2020-01-29",6087,"INE572A01028"]
["JBFIND","EQ",8.5,8.5,8.5,8.5,8.5,8.1,21515,182877.5,"2020-01-29",57,"INE187A01017"]
["JBMA","EQ",255.9,262,252.45,253.3,254.2,253.75,17896,4571484.5,"2020-01-29",750,"INE927D01028"]
["JCHAC","EQ",2341.2,2394,2325,2373.2,2389.75,2350,4297,10159237.7,"2020-01-29",967,"INE782A01015"]
["JHS","EQ",15.35,15.4,14.75,14.9,14.8,14.9,25571,384839.95,"2020-01-29",234,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.25,0.3,0.3,0.3,4879,1459.25,"2020-01-29",11,"INE026B01049"]
["JINDALPHOT","EQ",13.75,14.5,13.15,13.8,13.8,14.15,9327,128739.15,"2020-01-29",86,"INE796G01012"]
["JINDALPOLY","EQ",249.15,256,245.35,247.45,246,247.25,10334,2582728.05,"2020-01-29",1996,"INE197D01010"]
["JINDALSAW","EQ",93.7,95.95,93.35,95.4,95.2,93.15,817290,77534246.15,"2020-01-29",8455,"INE324A01024"]
["JINDALSTEL","EQ",178.95,181,170.6,174.95,175.5,175.5,23683887,4175184563.9,"2020-01-29",105029,"INE749A01030"]
["JINDCOT","BE",1.75,1.8,1.7,1.7,1.7,1.75,3276,5632.45,"2020-01-29",8,"INE904J01016"]
["JINDRILL","EQ",114.55,119.8,112.4,115.5,115.15,114.45,146130,16866683.5,"2020-01-29",2809,"INE742C01031"]
["JINDWORLD","EQ",61.9,64.35,60,63.15,63.4,61.05,201313,12637526.85,"2020-01-29",1660,"INE247D01039"]
["JISLDVREQS","EQ",7.8,8,7.6,7.7,7.65,7.8,80490,621204.45,"2020-01-29",129,"IN9175A01010"]
["JISLJALEQS","EQ",8.15,8.15,7.7,7.7,7.7,8.05,6720545,52220474.2,"2020-01-29",5384,"INE175A01038"]
["JITFINFRA","BE",9,9.8,9,9.55,9.35,9.45,1451,13389.45,"2020-01-29",13,"INE863T01013"]
["JIYAECO","EQ",25.55,25.55,23.6,23.6,23.6,24.8,305235,7281093.4,"2020-01-29",498,"INE023S01016"]
["JKCEMENT","EQ",1400,1409.05,1375,1402,1390,1389.45,45445,63254507.5,"2020-01-29",3625,"INE823G01014"]
["JKIL","EQ",155,156.95,154,154.35,154.8,154.65,193302,29941738.95,"2020-01-29",4309,"INE576I01022"]
["JKLAKSHMI","EQ",385,388,366.25,370.3,367.9,373.3,802406,301682042.65,"2020-01-29",17189,"INE786A01032"]
["JKPAPER","EQ",131.8,134,131.5,132.95,133,130.75,870098,115887888.95,"2020-01-29",8298,"INE789E01012"]
["JKTYRE","EQ",83.05,84.4,82.25,83.95,84.05,82.9,1070191,89128368.35,"2020-01-29",7566,"INE573A01042"]
["JMA","EQ",28,28,27,27.1,27.5,27.1,358,9792.85,"2020-01-29",14,"INE412C01023"]
["JMCPROJECT","EQ",98.8,99.7,98.15,99.25,98.5,98.05,94633,9370280.6,"2020-01-29",985,"INE890A01024"]
["JMFINANCIL","EQ",106.7,106.7,102.65,103.4,102.7,105.6,400179,41634353.05,"2020-01-29",8071,"INE780C01023"]
["JMTAUTOLTD","EQ",1.3,1.35,1.3,1.35,1.35,1.35,53893,70365.7,"2020-01-29",40,"INE988E01036"]
["JOCIL","EQ",123.05,125.8,121.55,122.95,122.95,122.65,655,80187.3,"2020-01-29",34,"INE839G01010"]
["JPASSOCIAT","EQ",2,2.05,2,2,2.05,2.05,2221076,4476497.25,"2020-01-29",766,"INE455F01025"]
["JPINFRATEC","EQ",1.2,1.25,1.2,1.2,1.25,1.25,1468201,1769288.1,"2020-01-29",526,"INE099J01015"]
["JPOLYINVST","EQ",14,14.6,14,14.55,14.55,13.95,1903,26992.55,"2020-01-29",5,"INE147P01019"]
["JPPOWER","EQ",2.1,2.1,2.05,2.1,2.1,2,1100342,2310120.4,"2020-01-29",276,"INE351F01018"]
["JSL","EQ",42.8,43.9,42.65,43.2,43.1,42.5,525314,22694364.1,"2020-01-29",1983,"INE220G01021"]
["JSLHISAR","EQ",77.6,78.45,76.55,77,76.9,77.3,155343,12056002.6,"2020-01-29",2125,"INE455T01018"]
["JSWENERGY","EQ",67.15,67.9,65.7,66.1,66.1,66.95,731551,48954823.1,"2020-01-29",2805,"INE121E01018"]
["JSWHL","EQ",2349.95,2499.9,2346.65,2466,2480,2380.8,1170,2872911.75,"2020-01-29",365,"INE824G01012"]
["JSWSTEEL","EQ",259,264.6,258.3,261.25,261.25,255.25,7832991,2052737700.9,"2020-01-29",50428,"INE019A01038"]
["JTEKTINDIA","EQ",87.65,88.2,85.85,86.95,86.75,85.55,38434,3331478.85,"2020-01-29",493,"INE643A01035"]
["JUBILANT","EQ",613,613,592.85,603.35,603,599.7,224191,135015176.05,"2020-01-29",5616,"INE700A01033"]
["JUBLFOOD","EQ",1762,1776,1718.2,1748.9,1755.05,1754.3,2185163,3821864013.85,"2020-01-29",84002,"INE797F01012"]
["JUBLINDS","BE",150,151.35,145,151.35,151.35,144.15,24515,3689208.5,"2020-01-29",251,"INE645L01011"]
["JUMPNET","EQ",53,54,52.5,53.8,53.5,53.5,1726104,92163958.85,"2020-01-29",588,"INE974C01022"]
["JUNIORBEES","EQ",300.15,303,300.15,302.17,301.5,300.54,68277,20645200.12,"2020-01-29",3869,"INF732E01045"]
["JUSTDIAL","EQ",596.5,603.7,587.5,596.35,593.1,591.25,1322169,787254045.6,"2020-01-29",19427,"INE599M01018"]
["JYOTHYLAB","EQ",160,160.55,154,155.1,155,159.6,312899,49330098.75,"2020-01-29",6661,"INE668F01031"]
["KABRAEXTRU","EQ",71.2,75.45,71.2,74.1,75,71.2,12578,926751.25,"2020-01-29",245,"INE900B01029"]
["KAJARIACER","EQ",574,582.9,568.55,578.9,578.25,573.05,474362,272554984.9,"2020-01-29",9849,"INE217B01036"]
["KAKATCEM","EQ",236.7,239.75,222.5,233.35,233.3,235.8,46953,11050011.5,"2020-01-29",1869,"INE437B01014"]
["KALPATPOWR","EQ",455,455,447.9,451.5,454.9,450.65,21785,9854789.55,"2020-01-29",1177,"INE220B01022"]
["KALYANIFRG","BE",165.1,169.9,165.1,169.9,169.9,170,70,11773.2,"2020-01-29",5,"INE314G01014"]
["KAMATHOTEL","EQ",41.7,42.9,41.2,41.35,41.25,41.6,30936,1295840,"2020-01-29",238,"INE967C01018"]
["KAMDHENU","EQ",94.55,96.25,92.5,93.5,93.05,94.4,10118,956358.7,"2020-01-29",261,"INE390H01012"]
["KANANIIND","BE",2.85,3.15,2.85,3.15,3.15,3,188,538.8,"2020-01-29",2,"INE879E01037"]
["KANORICHEM","EQ",44,44.4,43.05,43.55,43.15,43.75,22104,968474.35,"2020-01-29",275,"INE138C01024"]
["KANSAINER","EQ",516.95,517,512,512.3,514,511.6,116555,59901749.4,"2020-01-29",2116,"INE531A01024"]
["KARDA","EQ",135.5,136.95,135,136.9,136.8,135.65,2270,309650.25,"2020-01-29",69,"INE278R01018"]
["KARMAENG","BE",14,14.4,13.3,13.3,13.3,14,885,12131.6,"2020-01-29",8,"INE725L01011"]
["KARURVYSYA","EQ",52,52.25,49.2,49.55,49.45,51.8,1183822,59515218.45,"2020-01-29",6859,"INE036D01028"]
["KAUSHALYA","BE",0.45,0.5,0.45,0.45,0.5,0.5,12604,5742,"2020-01-29",11,"INE234I01010"]
["KAVVERITEL","BE",1.9,1.9,1.9,1.9,1.9,1.9,1101,2091.9,"2020-01-29",7,"INE641C01019"]
["KAYA","EQ",408.15,423.9,391.5,398.7,394,406.5,16192,6614530.2,"2020-01-29",1689,"INE587G01015"]
["KCP","EQ",69.2,69.25,66.1,66.95,67.35,67.35,34223,2292659.65,"2020-01-29",356,"INE805C01028"]
["KCPSUGIND","EQ",15.75,16.1,15.3,15.5,15.5,15.45,144000,2244873.5,"2020-01-29",630,"INE790B01024"]
["KDDL","EQ",294.8,294.8,271.7,277.1,281.9,289.7,6331,1778386.8,"2020-01-29",362,"INE291D01011"]
["KEC","EQ",340.6,347.95,338.15,344.9,344.9,338.3,449382,154837065.9,"2020-01-29",15552,"INE389H01022"]
["KECL","EQ",18.75,18.8,18.2,18.8,18.8,17.95,284045,5305431.8,"2020-01-29",967,"INE134B01017"]
["KEI","EQ",579.45,579.9,554.5,562.35,563.2,574.95,376038,211787662.75,"2020-01-29",17749,"INE878B01027"]
["KELLTONTEC","EQ",19.4,19.4,17.25,17.5,17.4,18.25,273241,4994114.95,"2020-01-29",1085,"INE164B01022"]
["KENNAMET","EQ",1081.95,1082,1045.85,1061.3,1065,1065.85,1378,1459747.35,"2020-01-29",167,"INE717A01029"]
["KERNEX","BE",19,19,18.05,18.5,18.5,18.5,10100,189670.45,"2020-01-29",60,"INE202H01019"]
["KESORAMIND","EQ",54.9,55.45,54.4,54.6,54.55,54.65,72275,3963787.65,"2020-01-29",799,"INE087A01019"]
["KEYFINSERV","EQ",36.5,36.5,36.5,36.5,36.5,34.8,55,2007.5,"2020-01-29",2,"INE681C01015"]
["KHADIM","EQ",173.6,174.7,170.7,171.6,171.8,172.35,42323,7311081.7,"2020-01-29",1795,"INE834I01025"]
["KHAITANLTD","BE",20.55,20.55,19.55,20.25,20.25,20.55,300,6117.75,"2020-01-29",7,"INE731C01018"]
["KICL","EQ",1783,1783,1750,1756.5,1760,1784.55,581,1022538.7,"2020-01-29",181,"INE029L01018"]
["KILITCH","EQ",125.1,125.1,123,123.35,123,124.85,5886,728863.45,"2020-01-29",165,"INE729D01010"]
["KINGFA","EQ",680.7,684.2,662.45,664.2,664,680.7,1697,1133671.7,"2020-01-29",141,"INE473D01015"]
["KIOCL","EQ",122.8,126.95,119.35,122.9,122.7,119.4,33450,4124864.85,"2020-01-29",1212,"INE880L01014"]
["KIRIINDUS","EQ",388,392,385,386.65,386.3,385.4,59873,23245750.7,"2020-01-29",1854,"INE415I01015"]
["KIRLFER","EQ",72.65,75.2,72.3,74.7,74.95,73.9,34548,2544009.05,"2020-01-29",3432,"INE884B01025"]
["KIRLOSBROS","EQ",151.55,151.6,146,146.9,147,147.65,7968,1181947.6,"2020-01-29",356,"INE732A01036"]
["KIRLOSENG","EQ",152.5,156.35,150.65,151.55,150.75,152.4,40589,6210918,"2020-01-29",711,"INE146L01010"]
["KIRLOSIND","EQ",678,690,662,666.45,663.05,670.8,1160,774621.5,"2020-01-29",297,"INE250A01039"]
["KITEX","EQ",125.35,127,122.2,122.85,122.4,125.35,94182,11707764.05,"2020-01-29",1126,"INE602G01020"]
["KKCL","EQ",1012,1099,960,996.55,1000,1032.45,2488,2497485.2,"2020-01-29",128,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.95,8.5,8.75,8.85,8.65,90508,794153.55,"2020-01-29",188,"INE157H01023"]
["KNRCON","EQ",291.75,302.5,291.6,297.7,298,291.8,187729,55930991.45,"2020-01-29",5748,"INE634I01029"]
["KOHINOOR","BE",9.25,9.25,8.8,8.9,9.1,8.85,9923,89204.75,"2020-01-29",56,"INE080B01012"]
["KOKUYOCMLN","EQ",83.5,84.85,80.1,80.85,81.35,83.55,93562,7669699.2,"2020-01-29",871,"INE760A01029"]
["KOLTEPATIL","EQ",258.9,262.9,254.2,260.2,260.5,253,32344,8384141.1,"2020-01-29",1199,"INE094I01018"]
["KOPRAN","EQ",35.75,36,34.5,34.75,34.55,35.4,82128,2900360.2,"2020-01-29",810,"INE082A01010"]
["KOTAKBANK","EQ",1633,1646.2,1623.05,1640.45,1639.55,1626.05,2227493,3647920414.25,"2020-01-29",62207,"INE237A01028"]
["KOTAKBKETF","EQ",321,321,316.25,316.63,317.48,315.8,37727,11952183.42,"2020-01-29",275,"INF174K01F59"]
["KOTAKGOLD","EQ",355.45,359,354.5,357.6,359,358.95,7909,2815970.1,"2020-01-29",658,"INF373I01049"]
["KOTAKNIFTY","EQ",125.9,126.29,125.02,125.68,125.89,125.27,91743,11532432.4,"2020-01-29",280,"INF174K014P6"]
["KOTAKNV20","EQ",59,59.37,58.31,59.12,59.37,58.54,3860,227513.07,"2020-01-29",74,"INF174K01Z71"]
["KOTAKPSUBK","EQ",237,237,234.64,235.16,235.1,234.64,865,203913.37,"2020-01-29",51,"INF373I01023"]
["KOTARISUG","EQ",13.95,14.5,13.65,13.95,14.05,13.95,68312,964566.55,"2020-01-29",332,"INE419A01022"]
["KOTHARIPET","EQ",19,19.5,18.3,18.55,18.4,18.75,4930,92726.15,"2020-01-29",53,"INE720A01015"]
["KOTHARIPRO","EQ",79,81.4,75.8,78.9,79.8,80.1,28911,2280463.65,"2020-01-29",660,"INE823A01017"]
["KPITTECH","EQ",100,103.25,97,98.85,98.9,98.9,142643,14110062.25,"2020-01-29",2683,"INE04I401011"]
["KPRMILL","EQ",682.95,702.85,679.85,695.6,692.1,695.15,11653,8095729,"2020-01-29",674,"INE930H01023"]
["KRBL","EQ",294.6,294.7,271.45,275.25,274.75,297.2,729405,205742795.6,"2020-01-29",17735,"INE001B01026"]
["KREBSBIO","EQ",91,94.5,89.15,92.9,89.15,93.6,4584,423529.45,"2020-01-29",56,"INE268B01013"]
["KRIDHANINF","BE",2.35,2.45,2.25,2.25,2.25,2.35,154026,349642.2,"2020-01-29",184,"INE524L01026"]
["KRISHANA","BE",53.1,53.1,53.1,53.1,53.1,53.9,50,2655,"2020-01-29",1,"INE506W01012"]
["KSB","EQ",727.35,749.8,723.95,730.65,735,738.65,6709,4940823.9,"2020-01-29",2209,"INE999A01015"]
["KSCL","EQ",479.8,488.75,473,475.5,473,475.95,90073,43349006.5,"2020-01-29",6918,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.1,0.15,0.15,0.1,729945,81912.8,"2020-01-29",134,"INE216D01026"]
["KSK","BE",0.5,0.55,0.5,0.5,0.55,0.55,408889,206403.15,"2020-01-29",105,"INE143H01015"]
["KSL","EQ",247,249.4,228.2,231.3,229.25,243.85,243759,57700413.4,"2020-01-29",7599,"INE907A01026"]
["KTKBANK","EQ",76.05,76.45,75.3,75.8,75.9,75.6,337294,25587889.25,"2020-01-29",2590,"INE614B01018"]
["KUANTUM","EQ",518,520,507,510.95,508,508.8,9208,4717115.6,"2020-01-29",540,"INE529I01013"]
["KWALITY","BE",2.2,2.2,2,2.1,2.1,2.1,235840,493413.6,"2020-01-29",396,"INE775B01025"]
["L&TFH","EQ",119.35,120.5,119,119.85,119.9,119.35,5075985,608317585.6,"2020-01-29",23758,"INE498L01015"]
["LAKSHVILAS","EQ",15.85,15.9,15.45,15.5,15.5,15.65,379847,5935834.25,"2020-01-29",799,"INE694C01018"]
["LALPATHLAB","EQ",1772.25,1785.8,1757,1771.25,1777.95,1766.65,71230,126237733.8,"2020-01-29",8304,"INE600L01024"]
["LAMBODHARA","EQ",37.65,37.75,36.05,36.4,36.5,36.7,10051,368541.55,"2020-01-29",207,"INE112F01022"]
["LAOPALA","EQ",194,194,186.15,187.25,186.2,187.2,253180,48101538.45,"2020-01-29",3558,"INE059D01020"]
["LASA","BE",31.95,31.95,31.95,31.95,31.95,30.45,12193,389566.35,"2020-01-29",28,"INE670X01014"]
["LAURUSLABS","EQ",430,440,425.3,438.15,439,425.8,156311,68011701.9,"2020-01-29",4713,"INE947Q01010"]
["LAXMIMACH","EQ",3370,3428.55,3333.1,3344.65,3347,3358.95,6313,21248719.55,"2020-01-29",1394,"INE269B01029"]
["LEMONTREE","EQ",53.5,55.35,53.5,55.1,55.25,53.5,496433,27200443.55,"2020-01-29",3507,"INE970X01018"]
["LFIC","EQ",50.05,54.85,50.05,51.55,51.55,51,7216,381446.8,"2020-01-29",53,"INE850E01012"]
["LGBBROSLTD","EQ",320,328,318.05,319.8,320.4,319.55,9733,3129212.5,"2020-01-29",781,"INE337A01034"]
["LGBFORGE","BE",3.35,3.45,3.25,3.35,3.3,3.4,7334,24235,"2020-01-29",35,"INE201J01017"]
["LIBAS","BE",49,49,46.9,46.9,46.9,49.35,708,33259.5,"2020-01-29",8,"INE908V01012"]
["LIBERTSHOE","EQ",150,152.4,148.5,148.85,148.55,148.8,192042,28852578.75,"2020-01-29",2744,"INE557B01019"]
["LICHSGFIN","EQ",459.15,465,456,458.85,458.2,457.7,2990594,1378575602.35,"2020-01-29",46042,"INE115A01026"]
["LICNETFGSC","EQ",20.5,20.5,19.63,19.65,19.63,19.75,4939,97703.07,"2020-01-29",38,"INF767K01MV5"]
["LICNETFN50","EQ",123.8,126,123,124.35,124.2,123.81,669,83160.09,"2020-01-29",107,"INF767K01OS7"]
["LICNETFSEN","EQ",492,509.9,490,509.45,509.9,492.1,22,10848.9,"2020-01-29",6,"INF767K01OT5"]
["LICNFNHGP","EQ",127,127,125.1,125.1,125.1,127,762,95673.79,"2020-01-29",13,"INF767K01PC8"]
["LINCOLN","EQ",209.65,212,206.5,208.55,206.5,208.6,83941,17625682,"2020-01-29",1437,"INE405C01035"]
["LINCPEN","EQ",226.15,240,226.1,239.35,238.5,231.65,8109,1930677.05,"2020-01-29",265,"INE802B01019"]
["LINDEINDIA","EQ",739,792,736.65,764.75,770,731.5,305492,234774350.3,"2020-01-29",10296,"INE473A01011"]
["LIQUIDBEES","EQ",999.25,1000.01,999.25,1000,1000,999.99,524223,524222499.16,"2020-01-29",2330,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000,1000,9521,9520998.59,"2020-01-29",116,"INF740KA1EU7"]
["LOKESHMACH","EQ",34.45,34.45,33.25,33.5,33.5,34,2496,83446.4,"2020-01-29",58,"INE397H01017"]
["LOTUSEYE","EQ",29.45,29.45,26.55,27,27,27.85,4522,122853.45,"2020-01-29",82,"INE947I01017"]
["LOVABLE","EQ",76.85,78.45,75.15,76.35,76.35,76.25,16877,1300938.45,"2020-01-29",628,"INE597L01014"]
["LPDC","EQ",1.4,1.5,1.4,1.45,1.45,1.45,1460,2048,"2020-01-29",14,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.45,0.5,0.55,0.5,626742,315651.6,"2020-01-29",370,"INE093R01011"]
["LT","EQ",1353.1,1374.95,1352.1,1365.7,1365.05,1346.65,3678474,5026143215.85,"2020-01-29",108090,"INE018A01030"]
["LTI","EQ",1955,1965,1942.3,1958.4,1951,1948.1,57942,113056855.8,"2020-01-29",6914,"INE214T01019"]
["LTTS","EQ",1718.85,1749,1705.3,1728.85,1725,1693.3,73418,126964676.4,"2020-01-29",7159,"INE010V01017"]
["LUMAXIND","EQ",1479.95,1525,1450,1512.5,1519,1455.15,7186,10727000.35,"2020-01-29",566,"INE162B01018"]
["LUMAXTECH","EQ",111.8,113.85,110.8,113.4,113.8,110.8,15411,1740455.95,"2020-01-29",253,"INE872H01027"]
["LUPIN","EQ",750,752.75,743.55,744.85,744.3,747.4,867074,648340484.4,"2020-01-29",29470,"INE326A01037"]
["LUXIND","EQ",1456,1509,1445,1450.75,1455,1455.55,51132,75433760.6,"2020-01-29",2573,"INE150G01020"]
["LYKALABS","EQ",21.55,21.8,21.1,21.35,21.3,21.2,7693,163721.25,"2020-01-29",74,"INE933A01014"]
["LYPSAGEMS","EQ",6,6.2,5.6,5.8,5.7,6.2,94759,549575,"2020-01-29",272,"INE142K01011"]
["M&M","EQ",577.5,580.7,572.15,577.75,576.7,572.5,1934080,1114997168.8,"2020-01-29",44201,"INE101A01026"]
["M&MFIN","EQ",359.9,379.5,358.4,368.2,367.35,351.15,12899516,4763176882.5,"2020-01-29",127509,"INE774D01024"]
["M100","EQ",19.39,19.49,19.22,19.25,19.25,19.25,137479,2651733.9,"2020-01-29",153,"INF247L01023"]
["M50","EQ",119.1,119.46,118.19,119.06,119.05,117.9,100,11914.78,"2020-01-29",14,"INF247L01536"]
["MAANALU","EQ",68.5,70.9,66.5,66.75,66.55,67.05,3663,248960.9,"2020-01-29",162,"INE215I01019"]
["MADHAV","EQ",32.55,35,31.4,34.65,32.8,33,1995,66941.4,"2020-01-29",48,"INE925C01016"]
["MADHUCON","EQ",3.5,3.65,3.35,3.45,3.45,3.5,31119,107292.95,"2020-01-29",122,"INE378D01032"]
["MADRASFERT","EQ",21.85,22.2,21.55,21.65,21.7,21.7,94184,2053415.5,"2020-01-29",561,"INE414A01015"]
["MAGADSUGAR","EQ",131.6,134.5,125.7,130.1,130,125.2,28667,3755808.75,"2020-01-29",1003,"INE347W01011"]
["MAGMA","EQ",60.2,62.6,60.1,61.15,61.05,60.1,78886,4839735.25,"2020-01-29",584,"INE511C01022"]
["MAGNUM","EQ",3.55,3.55,3.4,3.4,3.4,3.55,5003,17610.65,"2020-01-29",10,"INE387I01016"]
["MAHABANK","EQ",13.05,13.1,12.85,12.9,12.9,13,345391,4480458.75,"2020-01-29",754,"INE457A01014"]
["MAHAPEXLTD","BE",99.75,99.75,91.15,94.95,92.15,95,725,68131.3,"2020-01-29",10,"INE843B01013"]
["MAHASTEEL","EQ",95,99.9,92.1,97.15,99.9,95.15,10349,987299.15,"2020-01-29",147,"INE451L01014"]
["MAHESHWARI","EQ",293,302,270.2,297.65,287,283.3,32921,9675377.5,"2020-01-29",573,"INE263W01010"]
["MAHINDCIE","EQ",174.45,179.45,173.2,178.05,177.9,174.8,273628,48640458.7,"2020-01-29",6510,"INE536H01010"]
["MAHLIFE","EQ",402.95,408.75,400,405.95,405,398.25,53164,21464558.9,"2020-01-29",1457,"INE813A01018"]
["MAHLOG","EQ",425,425,414.6,419.8,419.5,418.85,21492,9013884.95,"2020-01-29",1307,"INE766P01016"]
["MAHSCOOTER","EQ",4308.6,4450,4280,4417.9,4390,4261.75,6239,27325661.3,"2020-01-29",1075,"INE288A01013"]
["MAHSEAMLES","EQ",393,398.95,392.5,395.05,396.5,394.95,14855,5870460.25,"2020-01-29",710,"INE271B01025"]
["MAITHANALL","EQ",552.8,573.45,550,568.85,567,542.8,42348,23894118.7,"2020-01-29",2606,"INE683C01011"]
["MAJESCO","EQ",414.25,414.25,404.05,406.15,404.05,410.45,145568,59708413.75,"2020-01-29",1681,"INE898S01029"]
["MALUPAPER","EQ",36.5,36.5,34.15,35.15,35.5,35.6,35607,1256216.75,"2020-01-29",436,"INE383H01017"]
["MAN50ETF","EQ",122.95,123.3,122.65,122.8,122.75,122.83,27812,3417423.4,"2020-01-29",196,"INF769K01EG9"]
["MANAKALUCO","EQ",4.8,4.8,4.5,4.55,4.6,4.5,636,2919,"2020-01-29",20,"INE859Q01017"]
["MANAKCOAT","EQ",4.2,4.3,4.1,4.1,4.1,4.25,6508,26796.9,"2020-01-29",22,"INE830Q01018"]
["MANAKSIA","EQ",35.4,35.6,34.25,34.55,34.55,35.4,5638,195061.35,"2020-01-29",388,"INE015D01022"]
["MANAKSTEEL","EQ",11.65,12.3,11.65,11.85,12,11.95,12583,149705.05,"2020-01-29",95,"INE824Q01011"]
["MANALIPETC","EQ",21.6,22,21.35,21.65,21.7,21.25,170357,3699181.65,"2020-01-29",736,"INE201A01024"]
["MANAPPURAM","EQ",194.2,194.8,185.7,186.95,187.8,188.5,9137011,1725906200.6,"2020-01-29",48001,"INE522D01027"]
["MANGALAM","EQ",33.9,35.4,33.5,34.2,34.8,33.8,25750,896662.8,"2020-01-29",285,"INE584F01014"]
["MANGCHEFER","EQ",34.75,34.95,33.9,34.1,34.45,34.55,105205,3621338,"2020-01-29",701,"INE558B01017"]
["MANGLMCEM","EQ",302.95,304.5,294.95,295.8,295.75,298.2,16019,4768050.05,"2020-01-29",435,"INE347A01017"]
["MANGTIMBER","BE",10.25,10.5,10,10,10,10,8242,83337.5,"2020-01-29",18,"INE805B01012"]
["MANINDS","EQ",52.55,53.45,52.5,52.8,53,52.75,26495,1404790.7,"2020-01-29",241,"INE993A01026"]
["MANINFRA","EQ",30.5,31,30.1,30.4,30.1,30.3,57134,1750170.5,"2020-01-29",360,"INE949H01023"]
["MANUGRAPH","EQ",15,15.35,14.6,14.65,14.9,15.35,9666,142564.9,"2020-01-29",222,"INE867A01022"]
["MARALOVER","EQ",16.05,16.1,15.75,15.9,15.75,16.45,6431,102847.75,"2020-01-29",56,"INE882A01013"]
["MARATHON","EQ",98,104.6,97.65,101.85,102,98.1,87520,8910380.45,"2020-01-29",1697,"INE182D01020"]
["MARICO","EQ",336.15,347.35,336.05,344.75,345.75,335.1,2105271,724456827,"2020-01-29",43592,"INE196A01026"]
["MARKSANS","EQ",20.1,20.35,18.95,19.15,19.05,19.95,1765763,34321017.9,"2020-01-29",6395,"INE750C01026"]
["MARUTI","EQ",7010,7116.25,6975,7010.3,7022,6997.05,1001252,7052201123.75,"2020-01-29",116694,"INE585B01010"]
["MASFIN","EQ",914,932,911.55,922.85,923,919.1,9907,9139876.3,"2020-01-29",1826,"INE348L01012"]
["MASTEK","EQ",417.15,448.4,417.15,441.3,440,419.85,191351,83904275.3,"2020-01-29",7834,"INE759A01021"]
["MATRIMONY","EQ",479.85,479.85,468,470.9,468.1,471.55,2267,1074730.4,"2020-01-29",213,"INE866R01028"]
["MAWANASUG","EQ",39.9,42.5,39.9,41.55,41.75,39.1,234231,9703348,"2020-01-29",1794,"INE636A01039"]
["MAXINDIA","EQ",89.9,90.45,87.6,88.25,88.4,89.05,97893,8738217,"2020-01-29",1222,"INE153U01017"]
["MAXVIL","EQ",54,54.6,52.8,52.95,52.85,53.6,29739,1596117.6,"2020-01-29",400,"INE154U01015"]
["MAYURUNIQ","EQ",239.7,245,239.7,241.95,242,239.65,29427,7145992.5,"2020-01-29",736,"INE040D01038"]
["MAZDA","EQ",463.5,468,453,453.5,453,457.7,9000,4134523.3,"2020-01-29",447,"INE885E01034"]
["MBECL","BE",4.4,4.6,4.35,4.45,4.4,4.5,71400,317616.9,"2020-01-29",43,"INE748A01016"]
["MBLINFRA","EQ",4.15,4.3,4.05,4.3,4.3,4.2,17098,71885.55,"2020-01-29",573,"INE912H01013"]
["MCDHOLDING","EQ",29.45,31.7,29.25,30.85,31.1,28.85,330966,10317207.6,"2020-01-29",2129,"INE836H01014"]
["MCDOWELL-N","EQ",652,657.4,629.4,634.8,633.3,655.9,10611958,6795380496.4,"2020-01-29",136831,"INE854D01024"]
["MCLEODRUSS","EQ",4.75,4.8,4.7,4.8,4.8,4.7,84520,401989.85,"2020-01-29",187,"INE942G01012"]
["MCX","EQ",1389.15,1398.15,1370,1379,1380,1376.75,157626,217986349.4,"2020-01-29",7278,"INE745G01035"]
["MEGASOFT","EQ",7.4,7.7,7.4,7.65,7.65,7.4,11703,88588.6,"2020-01-29",52,"INE933B01012"]
["MEGH","EQ",63.4,65.85,57.6,59.95,58.2,63.1,2447420,151986624.1,"2020-01-29",10833,"INE974H01013"]
["MELSTAR","BE",3.9,3.9,3.9,3.9,3.9,3.75,1051,4098.9,"2020-01-29",6,"INE817A01019"]
["MENONBE","EQ",58.05,59.9,58.05,58.65,58.7,58.55,3743,220500.7,"2020-01-29",112,"INE071D01033"]
["MEP","EQ",39,39,38,38.5,38.35,38,33796,1301681.7,"2020-01-29",436,"INE776I01010"]
["MERCATOR","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1953914,1654769.75,"2020-01-29",529,"INE934B01028"]
["METALFORGE","EQ",5.75,5.75,5.75,5.75,5.75,5.5,3096,17802,"2020-01-29",79,"INE425A01011"]
["METROPOLIS","EQ",1665,1710,1662.25,1680.85,1674.9,1660.6,28297,47653196.6,"2020-01-29",3221,"INE112L01020"]
["MFSL","EQ",513,517.55,508.05,512.75,513.85,511.95,637947,327110188.85,"2020-01-29",10855,"INE180A01020"]
["MGL","EQ",1237,1245,1220,1226.45,1220,1228.8,1126829,1389265413.75,"2020-01-29",38909,"INE002S01010"]
["MHRIL","EQ",237.45,238.95,235,235.15,235,236.2,15461,3640321.1,"2020-01-29",521,"INE998I01010"]
["MIC","BE",0.6,0.6,0.55,0.55,0.55,0.6,24729,13969.8,"2020-01-29",27,"INE287C01029"]
["MIDHANI","EQ",166.1,172,166.1,167.6,167.55,165.65,364602,61702445.7,"2020-01-29",4810,"INE099Z01011"]
["MINDACORP","EQ",105.35,107,103.1,104.15,104.85,104.15,148350,15522474.65,"2020-01-29",1771,"INE842C01021"]
["MINDAIND","EQ",420,420,402.9,405.8,406.1,415.65,99371,40550795.25,"2020-01-29",4088,"INE405E01023"]
["MINDTECK","EQ",28.85,29.05,27.95,28.05,28.45,27.65,16020,455937.9,"2020-01-29",427,"INE110B01017"]
["MINDTREE","EQ",880.45,888.8,879,886.55,886.6,876,256337,226960563.3,"2020-01-29",5326,"INE018I01017"]
["MIRCELECTR","EQ",9.45,10.05,9.45,10.05,10.05,9.6,227556,2254750.6,"2020-01-29",437,"INE831A01028"]
["MIRZAINT","EQ",60,60.45,58.5,59.65,59.75,59.7,211583,12640740.2,"2020-01-29",1894,"INE771A01026"]
["MMFL","EQ",429,439,427.85,433.2,434.75,428.65,4054,1757652.1,"2020-01-29",422,"INE227C01017"]
["MMP","EQ",110,117,107,107.55,107.2,109.15,4799,523661.7,"2020-01-29",43,"INE511Y01018"]
["MMTC","EQ",21.3,21.7,21.1,21.35,21.35,21.05,736206,15784075.95,"2020-01-29",1970,"INE123F01029"]
["MODIRUBBER","BE",28.35,29.4,28.35,29.4,29.4,28,47,1341.9,"2020-01-29",2,"INE832A01018"]
["MOHITIND","EQ",3.55,3.55,3.5,3.55,3.55,3.6,13755,48823.8,"2020-01-29",11,"INE954E01012"]
["MOHOTAIND","EQ",11.7,11.7,10.95,10.95,10.95,11.5,13798,153522.3,"2020-01-29",87,"INE313D01013"]
["MOIL","EQ",149,157.4,148.55,155.55,155.3,148.8,357223,55252950.05,"2020-01-29",4640,"INE490G01020"]
["MOLDTECH","EQ",49.4,50.95,49.35,49.55,49.9,49.4,4748,237355.55,"2020-01-29",72,"INE835B01035"]
["MOLDTKPAC","EQ",279.5,279.5,275.55,276.25,276.2,274.95,17732,4916787.55,"2020-01-29",893,"INE893J01029"]
["MONTECARLO","EQ",283.5,289,282.45,284.45,288.5,283.45,5766,1641288.85,"2020-01-29",285,"INE950M01013"]
["MORARJEE","EQ",15.7,16.7,15.65,16.45,16.4,15.75,8921,143818,"2020-01-29",80,"INE161G01027"]
["MOREPENLAB","EQ",15.15,15.65,15,15.15,15,15.05,460882,7064453.15,"2020-01-29",1221,"INE083A01026"]
["MOTHERSUMI","EQ",139.8,142.65,139.7,141.6,141.05,139,3971225,562126219.15,"2020-01-29",35087,"INE775A01035"]
["MOTILALOFS","EQ",820,834.8,805.55,810.9,808.8,815.45,110464,90366290.7,"2020-01-29",9850,"INE338I01027"]
["MOTOGENFIN","EQ",34,34,32.5,32.9,32.5,33.65,617,20207.65,"2020-01-29",16,"INE861B01015"]
["MPHASIS","EQ",933,949.7,930.3,936.6,932.95,925.5,140355,131778678.55,"2020-01-29",7413,"INE356A01018"]
["MPSLTD","EQ",477.25,490.15,476.35,482,485.35,483.5,3223,1551479.65,"2020-01-29",345,"INE943D01017"]
["MRF","EQ",70090,70600,70000,70372.55,70469,69864.7,4712,331202411.8,"2020-01-29",3119,"INE883A01011"]
["MRPL","EQ",46.65,46.75,46,46.4,46.4,46.25,290964,13480785.55,"2020-01-29",1785,"INE103A01014"]
["MSPL","EQ",6.2,6.4,5.9,6.3,6.4,6.2,6567,39948.25,"2020-01-29",250,"INE752G01015"]
["MSTCLTD","EQ",131.95,135.4,124.6,126.3,127.25,130.5,372468,47868391.15,"2020-01-29",3165,"INE255X01014"]
["MTEDUCARE","EQ",15.65,16.4,15.45,16.4,16.4,14.95,175223,2854106.1,"2020-01-29",603,"INE472M01018"]
["MTNL","EQ",11.3,11.45,11,11.2,11.25,11.2,704730,7939255.05,"2020-01-29",1059,"INE153A01019"]
["MUKANDENGG","EQ",12.35,12.9,12.35,12.55,12.55,12.65,201,2565.35,"2020-01-29",5,"INE022B01014"]
["MUKANDLTD","EQ",30.5,31.4,30.5,30.7,30.9,30,9406,288559.65,"2020-01-29",45,"INE304A01026"]
["MUKTAARTS","EQ",39,39.8,39,39.5,39.3,38.95,7955,314510.45,"2020-01-29",169,"INE374B01019"]
["MUNJALAU","EQ",49.3,49.8,48.05,48.1,48.15,49.3,199069,9645051.45,"2020-01-29",1675,"INE672B01032"]
["MUNJALSHOW","EQ",134.3,134.85,127.5,128.85,129,137.8,47579,6215333.5,"2020-01-29",1656,"INE577A01027"]
["MURUDCERA","EQ",20.5,20.8,19.65,19.85,19.65,20.3,48844,980439.05,"2020-01-29",283,"INE692B01014"]
["MUTHOOTCAP","EQ",581.6,594,581.6,585.25,585.1,585.75,6254,3671596.45,"2020-01-29",367,"INE296G01013"]
["MUTHOOTFIN","EQ",762,769.45,757.7,761.3,759.9,757.45,510568,389592819.9,"2020-01-29",18024,"INE414G01012"]
["N100","EQ",644.5,647.99,640.1,644.67,643,637.36,14027,9032508.09,"2020-01-29",281,"INF247L01031"]
["NACLIND","EQ",31.2,32,30.9,31.5,31.3,31.4,168641,5353078.4,"2020-01-29",398,"INE295D01020"]
["NAGAFERT","BE",4.95,5.15,4.85,5,5,4.95,109327,549987.7,"2020-01-29",314,"INE454M01024"]
["NAGREEKCAP","EQ",7.1,7.1,7.1,7.1,7.1,7.1,200,1420,"2020-01-29",3,"INE245I01016"]
["NAGREEKEXP","EQ",16.55,16.55,15.55,15.6,15.7,16.15,2071,32470.7,"2020-01-29",48,"INE123B01028"]
["NAHARCAP","EQ",74.8,78.4,74.75,76,76,76.7,473,36052.75,"2020-01-29",20,"INE049I01012"]
["NAHARINDUS","EQ",27.1,28.75,27.1,28.3,28.2,28,5907,165394.6,"2020-01-29",119,"INE289A01011"]
["NAHARPOLY","EQ",38.5,38.5,37,37.5,37.5,37.1,8088,303473.3,"2020-01-29",41,"INE308A01027"]
["NAHARSPING","EQ",46.05,46.85,46,46.35,46.15,46.15,11661,538598.25,"2020-01-29",67,"INE290A01027"]
["NAM-INDIA","EQ",365,369.9,361.1,366.85,368.15,362.05,913343,334674069.9,"2020-01-29",17404,"INE298J01013"]
["NATCOPHARM","EQ",649.95,654,636.5,645.55,654,643.65,147601,94812144.4,"2020-01-29",4729,"INE987B01026"]
["NATHBIOGEN","EQ",341.2,363.7,341.2,348.9,348,348.8,11047,3922149.8,"2020-01-29",872,"INE448G01010"]
["NATIONALUM","EQ",45.1,45.8,44.6,44.8,44.75,44.9,12372730,558641429.3,"2020-01-29",13266,"INE139A01034"]
["NATNLSTEEL","BE",1.8,1.8,1.8,1.8,1.8,1.85,3126,5626.8,"2020-01-29",7,"INE088B01015"]
["NAUKRI","EQ",2780,2849.85,2780,2832.85,2844,2765.35,252841,711908034.1,"2020-01-29",22486,"INE663F01024"]
["NAVINFLUOR","EQ",1217.75,1259,1210.15,1245.75,1249.5,1199.65,300424,372150297.55,"2020-01-29",17597,"INE048G01026"]
["NAVKARCORP","EQ",29.7,30.4,28.7,29.15,29,29.55,168724,4998237.4,"2020-01-29",1477,"INE278M01019"]
["NAVNETEDUL","EQ",95.25,96.85,95.25,96.25,96.3,95.25,41695,4013030.25,"2020-01-29",811,"INE060A01024"]
["NBCC","EQ",36.8,37.1,36.2,36.4,36.6,36.6,21810415,795980023.2,"2020-01-29",19254,"INE095N01031"]
["NBIFIN","EQ",1618.15,1765,1618.1,1754.9,1764.9,1752.5,59,101564.05,"2020-01-29",17,"INE365I01020"]
["NBVENTURES","EQ",84.8,87.9,72.5,73.85,74.2,84.4,1052780,81957273.75,"2020-01-29",9547,"INE725A01022"]
["NCC","EQ",57.7,58.3,57.5,57.7,57.6,57.25,7593498,439720772.75,"2020-01-29",16533,"INE868B01028"]
["NCLIND","EQ",94.9,95.95,93.1,93.45,93.7,94.25,63100,5967766.75,"2020-01-29",560,"INE732C01016"]
["NDGL","EQ",570.1,570.1,561,565.1,561,581.6,40,22693.3,"2020-01-29",6,"INE756C01015"]
["NDL","EQ",32.05,33.6,32.05,33.3,33.6,32.5,8730,287598.05,"2020-01-29",233,"INE875G01030"]
["NDTV","EQ",28.9,28.9,28.1,28.75,28.75,28.65,8944,257271.15,"2020-01-29",81,"INE155G01029"]
["NECCLTD","EQ",5.9,6.05,5.7,5.85,5.85,6,33219,192855.55,"2020-01-29",101,"INE553C01016"]
["NECLIFE","EQ",14.6,14.8,14.1,14.45,14.45,14.35,82385,1186697.25,"2020-01-29",362,"INE023H01027"]
["NELCAST","EQ",54.75,54.95,53.35,53.65,53.85,53.85,28141,1520024.35,"2020-01-29",370,"INE189I01024"]
["NELCO","EQ",232.1,234.75,230.15,232.8,233.95,231.2,21520,5015262.5,"2020-01-29",898,"INE045B01015"]
["NEOGEN","EQ",370.1,392.5,370.1,381.1,379.1,375,78178,29846320.85,"2020-01-29",2858,"INE136S01016"]
["NESCO","EQ",744,745,735,739.25,740.05,737.25,17507,12962563.6,"2020-01-29",1740,"INE317F01035"]
["NESTLEIND","EQ",15585,15899.95,15440,15866.75,15858.3,15416.65,64251,1011737561.05,"2020-01-29",19226,"INE239A01016"]
["NETF","EQ",123,123.3,122.39,122.49,122.39,122.55,48,5885.45,"2020-01-29",5,"INF277K015R5"]
["NETFCONSUM","EQ",55.3,55.55,54.29,54.76,54.76,54.34,310,16971.12,"2020-01-29",21,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.52,29.76,29.51,29.51,29.51,29.38,105,3115.23,"2020-01-29",6,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.29,20.35,20.28,20.35,20.35,20.35,18841,382995.43,"2020-01-29",43,"INF204KB1882"]
["NETFMID150","EQ",67.95,67.99,67.2,67.46,67.5,67.41,32659,2207342.12,"2020-01-29",142,"INF204KB1V68"]
["NETFNIF100","EQ",125.88,126.88,125.68,125.98,125.98,125.8,204,25700.32,"2020-01-29",4,"INF204K014N5"]
["NETFNV20","EQ",59.48,59.48,58.83,59.1,59.1,58.6,312,18420.01,"2020-01-29",20,"INF204KB18I3"]
["NETWORK18","BE",27.35,27.55,26.6,27.1,27.05,26.85,83496,2267942.75,"2020-01-29",216,"INE870H01013"]
["NEULANDLAB","EQ",475.3,489,455.05,469,460,474.15,27405,13000979.4,"2020-01-29",1098,"INE794A01010"]
["NEWGEN","EQ",234.8,241.55,228.1,234.5,233.1,229.65,21704,5124372.45,"2020-01-29",1305,"INE619B01017"]
["NEXTMEDIA","EQ",8.4,8.8,8.2,8.3,8.2,8.4,981,8210.4,"2020-01-29",9,"INE747B01016"]
["NFL","EQ",29.7,30.2,29.5,29.7,29.75,29.55,409680,12203222.7,"2020-01-29",1332,"INE870D01012"]
["NH","EQ",367.4,389,366.8,376.95,376.25,360,1146294,435397266.8,"2020-01-29",28122,"INE410P01011"]
["NHPC","EQ",27.5,27.75,26,26.15,26.25,27.3,6543973,174564834.3,"2020-01-29",14446,"INE848E01016"]
["NIACL","EQ",162.25,165,160,160.55,160.4,161.15,131510,21284488.3,"2020-01-29",2428,"INE470Y01017"]
["NIBL","EQ",5.95,5.95,5.85,5.95,5.95,5.9,5695,33722.1,"2020-01-29",19,"INE047O01014"]
["NIFTYBEES","EQ",128.75,129.2,128.05,128.76,128.65,128.1,179693,23144021.29,"2020-01-29",1857,"INF204KB14I2"]
["NIFTYEES","EQ",15716,15716,15568,15642,15716,15870,3,47000,"2020-01-29",3,"INF754K01EK3"]
["NIITLTD","EQ",100.6,101.5,100.15,100.5,100.2,100.1,193734,19521298.5,"2020-01-29",2200,"INE161A01038"]
["NIITTECH","EQ",2009.1,2042.55,1921,1941.05,1922.95,2009.1,1845201,3649273547.05,"2020-01-29",69946,"INE591G01017"]
["NILAINFRA","EQ",5.4,5.8,5.35,5.5,5.55,5.3,787248,4418308.95,"2020-01-29",822,"INE937C01029"]
["NILASPACES","EQ",1.35,1.35,1.3,1.3,1.3,1.35,49016,63780.75,"2020-01-29",38,"INE00S901012"]
["NILKAMAL","EQ",1457,1469.75,1439.95,1451.65,1449,1446.35,32496,47159748.55,"2020-01-29",1713,"INE310A01015"]
["NIPPOBATRY","EQ",520.1,524.45,516.25,521.35,524.45,520,584,304550.3,"2020-01-29",95,"INE567A01010"]
["NITCO","EQ",29.65,30.2,28.95,29.3,29.3,29.05,36856,1086816.9,"2020-01-29",277,"INE858F01012"]
["NITINSPIN","EQ",60.9,60.9,57.05,58.05,58.65,60.75,148839,8601681.75,"2020-01-29",622,"INE229H01012"]
["NKIND","EQ",18.35,18.35,18.35,18.35,18.35,19.3,251,4605.85,"2020-01-29",7,"INE542C01019"]
["NLCINDIA","EQ",59.8,59.95,58.55,59,59.2,59.1,558824,33041833,"2020-01-29",2986,"INE589A01014"]
["NMDC","EQ",124.2,125.95,121.5,122.45,122.3,123.85,3742189,462595228.55,"2020-01-29",22318,"INE584A01023"]
["NOCIL","EQ",116.9,118.3,116.6,117.2,117.3,116.45,454522,53316954.25,"2020-01-29",4353,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.65,3.4,3.65,3.65,3.5,64227,226492.75,"2020-01-29",90,"INE781B01015"]
["NORBTEAEXP","EQ",3.85,3.85,3.85,3.85,3.85,3.85,10,38.5,"2020-01-29",1,"INE369C01017"]
["NPBET","EQ",171.88,174.04,171.88,173,173,172.84,144,24760.64,"2020-01-29",3,"INF277K010X4"]
["NRAIL","EQ",263,263,248.1,251.2,252,251.75,6503,1665248.9,"2020-01-29",510,"INE740D01017"]
["NRBBEARING","EQ",100.5,101.7,99.25,99.5,100,100.05,18320,1832756.05,"2020-01-29",480,"INE349A01021"]
["NSIL","EQ",755.05,786.65,751,755.7,755.35,755.05,170,129231.65,"2020-01-29",52,"INE023A01030"]
["NTL","BE",0.35,0.45,0.35,0.35,0.35,0.4,2469,869.8,"2020-01-29",7,"INE333I01036"]
["NTPC","EQ",112.1,114.9,111.75,113.2,113.65,112.05,18501507,2093035574.55,"2020-01-29",60935,"INE733E01010"]
["NUCLEUS","EQ",308.55,318.6,304.25,310.9,310,302.5,107992,33755728.35,"2020-01-29",3772,"INE096B01018"]
["NXTDIGITAL","EQ",391.5,397,375.2,391.4,390.5,389.15,285,110117.25,"2020-01-29",55,"INE353A01023"]
["OAL","EQ",215,216.9,207.25,208.15,210,212.7,4602,972851.2,"2020-01-29",533,"INE959C01023"]
["OBEROIRLTY","EQ",556.65,559.15,542.2,553.5,554.85,552.95,253562,138817750.75,"2020-01-29",6020,"INE093I01010"]
["OCCL","EQ",1043.85,1043.9,1020,1026.3,1021.5,1025.05,2533,2616076.1,"2020-01-29",427,"INE321D01016"]
["OFSS","EQ",2930,2959.9,2878.05,2901.85,2880,2914.8,10059,29401197.95,"2020-01-29",1720,"INE881D01027"]
["OIL","EQ",138.7,140.5,136.05,139.8,140.05,138.05,1871693,259315337.15,"2020-01-29",17623,"INE274J01014"]
["OILCOUNTUB","BE",5.6,5.6,5.5,5.6,5.6,5.6,11106,61452.3,"2020-01-29",44,"INE591A01010"]
["OISL","EQ",3,3,2.85,2.95,2.95,2.95,10682,30992,"2020-01-29",27,"INE196J01019"]
["OLECTRA","EQ",174.2,177.25,170.55,171.9,171.55,172.35,66221,11406088.3,"2020-01-29",1689,"INE260D01016"]
["OMAXAUTO","EQ",54.6,55,53,53.85,54.3,54.2,13896,749873.65,"2020-01-29",194,"INE090B01011"]
["OMAXE","EQ",158,158.7,155.25,155.5,155.65,155.45,68644,10676666.8,"2020-01-29",262,"INE800H01010"]
["OMKARCHEM","EQ",4.25,4.4,4.2,4.35,4.35,4.3,8061,34767.5,"2020-01-29",71,"INE474L01016"]
["OMMETALS","EQ",24.15,24.2,23.6,23.85,23.8,23.5,6633,158160.7,"2020-01-29",96,"INE239D01028"]
["ONELIFECAP","EQ",7.75,8.1,7.75,8.1,8.1,7.75,1375,10957.25,"2020-01-29",7,"INE912L01015"]
["ONEPOINT","EQ",19.4,19.5,19,19.45,19.5,18.6,20438,396876.4,"2020-01-29",99,"INE840Y01011"]
["ONGC","EQ",117.35,118.15,116.45,117.65,118,116.6,15562740,1829232900.7,"2020-01-29",50710,"INE213A01029"]
["ONMOBILE","EQ",29.85,30.2,29.4,29.6,29.7,29.55,90231,2682848,"2020-01-29",386,"INE809I01019"]
["ONWARDTEC","EQ",63.55,64.95,63.55,63.65,63.6,63.3,948,60846.5,"2020-01-29",40,"INE229A01017"]
["OPTIEMUS","EQ",30,30.9,29.5,30.05,30.5,29.45,26796,811258.45,"2020-01-29",669,"INE350C01017"]
["OPTOCIRCUI","EQ",2.7,2.8,2.7,2.75,2.75,2.75,88621,244901.4,"2020-01-29",95,"INE808B01016"]
["ORBTEXP","EQ",86,86.9,85.5,85.9,86,84.35,901,77399.9,"2020-01-29",45,"INE231G01010"]
["ORICONENT","EQ",19.8,19.8,19,19.2,19.2,19.05,15931,307658.6,"2020-01-29",142,"INE730A01022"]
["ORIENTABRA","EQ",18,18,17.2,17.5,17.2,17.5,29631,516384.1,"2020-01-29",155,"INE569C01020"]
["ORIENTALTL","EQ",9.5,10.45,9.5,10,10.15,10.05,3053,30727.45,"2020-01-29",17,"INE998H01012"]
["ORIENTBANK","EQ",52.35,52.75,51.85,52.05,52.15,52.15,309984,16188164.9,"2020-01-29",2219,"INE141A01014"]
["ORIENTBELL","EQ",131.25,132.65,126.2,127.75,127.25,129.55,25955,3390221.95,"2020-01-29",691,"INE607D01018"]
["ORIENTCEM","EQ",84.85,85.9,83.05,84.45,84.45,84.1,329834,27984764.65,"2020-01-29",4150,"INE876N01018"]
["ORIENTELEC","EQ",235,240.8,216.3,234.4,236.7,230.35,964624,222834183.5,"2020-01-29",15831,"INE142Z01019"]
["ORIENTHOT","EQ",32.65,33.55,32.5,32.55,32.7,32.85,31230,1023066.55,"2020-01-29",360,"INE750A01020"]
["ORIENTLTD","EQ",93.95,97.7,93.05,93.1,93.05,95.1,142,13448.55,"2020-01-29",17,"INE609C01024"]
["ORIENTPPR","EQ",25.4,25.65,25.15,25.2,25.15,25.4,322194,8191026.55,"2020-01-29",1183,"INE592A01026"]
["ORIENTREF","EQ",244,258,242.75,255.6,256.7,244.95,51013,12906807.6,"2020-01-29",2627,"INE743M01012"]
["ORISSAMINE","EQ",1829.85,1925,1786.7,1907.05,1915,1815.05,119451,222809479.65,"2020-01-29",12189,"INE725E01024"]
["ORTINLABSS","EQ",9.2,9.75,9.2,9.6,9.5,9.4,4333,41221.55,"2020-01-29",28,"INE749B01012"]
["OSWALAGRO","EQ",7.95,7.95,7.05,7.6,7.4,7.6,23464,178037.9,"2020-01-29",144,"INE142A01012"]
["PAEL","BE",2.8,2.95,2.8,2.9,2.9,2.9,2561,7231.75,"2020-01-29",9,"INE766A01018"]
["PAGEIND","EQ",25220,25399.2,24670,25039.15,25066,25145.45,43899,1096993009.95,"2020-01-29",11665,"INE761H01022"]
["PAISALO","EQ",293.85,301.3,280.1,291.4,291,290,67375,19709593.95,"2020-01-29",2110,"INE420C01042"]
["PALASHSECU","BE",29.1,30.45,29.1,30.45,30.45,29,304,9007.1,"2020-01-29",4,"INE471W01019"]
["PALREDTEC","EQ",19.55,20.75,19.15,20.3,19.65,20,2009,40134.5,"2020-01-29",55,"INE218G01033"]
["PANACEABIO","EQ",131.5,134.8,130,130.2,130.4,130.5,27655,3627875.25,"2020-01-29",630,"INE922B01023"]
["PANACHE","EQ",65.75,67,65.25,65.25,67,65.25,8065,530039.4,"2020-01-29",15,"INE895W01019"]
["PANAMAPET","EQ",66.8,67.9,65.4,66.4,66.95,66.65,9289,617058.1,"2020-01-29",334,"INE305C01029"]
["PAPERPROD","EQ",251.95,256,249,250.85,252,248.75,14342,3606100,"2020-01-29",700,"INE275B01026"]
["PARABDRUGS","BE",1.45,1.45,1.4,1.4,1.4,1.45,6622,9372.8,"2020-01-29",15,"INE618H01016"]
["PARACABLES","EQ",8.45,9.1,8.15,8.6,8.6,8.55,69135,609521.5,"2020-01-29",243,"INE074B01023"]
["PARAGMILK","EQ",144,146.95,143.05,145.45,145.25,143.35,163384,23719002.6,"2020-01-29",5456,"INE883N01014"]
["PARSVNATH","BE",2.15,2.2,2.05,2.15,2.15,2.1,111452,240568.85,"2020-01-29",67,"INE561H01026"]
["PATELENG","EQ",20.7,21.9,20.65,21.3,21.35,20.2,793000,16992596,"2020-01-29",2306,"INE244B01030"]
["PATINTLOG","EQ",24.8,24.8,23.6,24.25,24.25,24.8,9123,220316.2,"2020-01-29",80,"INE529D01014"]
["PATSPINLTD","BE",4.25,4.25,4.25,4.25,4.25,4.2,341,1449.25,"2020-01-29",4,"INE790C01014"]
["PCJEWELLER","EQ",23.15,23.15,22.7,22.8,22.85,22.85,2102557,48001401.8,"2020-01-29",5158,"INE785M01013"]
["PDMJEPAPER","EQ",16.7,17,16.4,16.4,16.4,16.75,25143,417169.95,"2020-01-29",121,"INE865T01018"]
["PDPL","BE",2.75,2.75,2.65,2.65,2.65,2.75,130,354.5,"2020-01-29",2,"INE904D01019"]
["PDSMFL","EQ",316.05,319.5,309,316.8,315,315.4,956,300758.9,"2020-01-29",37,"INE111Q01013"]
["PEARLPOLY","BE",16.5,17.25,16.45,16.45,16.45,17.3,5852,96332,"2020-01-29",12,"INE844A01013"]
["PEL","EQ",1697,1727.95,1687,1702.3,1703.7,1679.5,1173452,2005265015.95,"2020-01-29",37905,"INE140A01024"]
["PENIND","EQ",25.85,26.3,25.7,26,25.9,26,201927,5255384.3,"2020-01-29",458,"INE932A01024"]
["PENINLAND","BE",5.4,5.45,5.25,5.35,5.35,5.35,52179,279203.9,"2020-01-29",76,"INE138A01028"]
["PERSISTENT","EQ",728.6,737,694.15,700.9,697.95,722.5,63087,44843159.8,"2020-01-29",4485,"INE262H01013"]
["PETRONENGG","BE",7.75,8,7.45,7.95,8,7.65,3115,24498.75,"2020-01-29",19,"INE742A01019"]
["PETRONET","EQ",277.6,277.6,272.5,273.85,272.65,273.3,1990054,548358878.4,"2020-01-29",27275,"INE347G01014"]
["PFC","EQ",116.7,119.5,116.6,118.1,118.1,116,11566055,1368965809.15,"2020-01-29",33690,"INE134E01011"]
["PFIZER","EQ",4364,4395,4286,4332.95,4335,4327.7,29153,126091374.55,"2020-01-29",4917,"INE182A01018"]
["PFOCUS","EQ",42.35,43.25,41.7,42.2,41.75,43,40521,1713845.05,"2020-01-29",341,"INE367G01038"]
["PFS","EQ",15.45,15.95,15.05,15.65,15.65,15.35,1414795,21900996.25,"2020-01-29",3176,"INE560K01014"]
["PGEL","EQ",77.6,77.6,74.8,76.9,77,74.25,34128,2605983.95,"2020-01-29",335,"INE457L01011"]
["PGHH","EQ",11190,11250.5,10980,11160.05,11197,11112.55,17363,191251349.35,"2020-01-29",1085,"INE179A01014"]
["PGHL","EQ",4450,4455,4388,4409.3,4420,4436.05,8532,37668406.85,"2020-01-29",4317,"INE199A01012"]
["PGIL","EQ",151.05,154,150.1,151.35,150.15,151.65,2176,329695.25,"2020-01-29",205,"INE940H01014"]
["PHILIPCARB","EQ",137.65,139.45,134.5,135.25,135.1,136.7,686406,93982476.3,"2020-01-29",8721,"INE602A01023"]
["PHOENIXLTD","EQ",849,862.5,828.5,846.95,862.45,835.2,133328,112576075.8,"2020-01-29",2533,"INE211B01039"]
["PIDILITIND","EQ",1466.2,1509.9,1466.2,1496.7,1508.5,1461.6,634978,942627873.7,"2020-01-29",25050,"INE318A01026"]
["PIIND","EQ",1582,1587.9,1522.05,1538.6,1531.1,1572.2,120181,186232625.4,"2020-01-29",16230,"INE603J01030"]
["PILANIINVS","EQ",1790,1790,1770.85,1774.2,1773,1784.35,2595,4616192.7,"2020-01-29",160,"INE417C01014"]
["PILITA","EQ",6.1,6.2,6,6.05,6.05,6.2,74446,456219.75,"2020-01-29",91,"INE600A01035"]
["PIONDIST","EQ",134,136.9,126.55,127.45,127,129.25,132159,17154529.9,"2020-01-29",1650,"INE889E01010"]
["PIONEEREMB","EQ",31.25,31.95,30.6,31.25,30.95,31,15079,465712.95,"2020-01-29",391,"INE156C01018"]
["PITTIENG","EQ",44.05,45.2,44,44.75,44.75,44.1,13006,582880.25,"2020-01-29",167,"INE450D01021"]
["PKTEA","BE",137.5,137.5,126.5,132.8,136.5,131.9,321,41233.9,"2020-01-29",11,"INE431F01018"]
["PLASTIBLEN","EQ",198.1,202.95,196.4,198.95,199.8,200.1,7168,1431907.65,"2020-01-29",189,"INE083C01022"]
["PNB","EQ",61.1,61.5,60.8,60.95,61.05,60.5,11064733,676496848.4,"2020-01-29",19326,"INE160A01022"]
["PNBGILTS","EQ",28.1,28.35,28.1,28.15,28.1,28.05,75173,2121580.7,"2020-01-29",272,"INE859A01011"]
["PNBHOUSING","EQ",450,457.9,445,449.05,448.75,447.6,1135218,512239997.4,"2020-01-29",23415,"INE572E01012"]
["PNC","EQ",16.25,16.6,16,16.1,16,16.2,4310,69606.75,"2020-01-29",44,"INE392B01011"]
["PNCINFRA","EQ",195.7,205.35,193.25,197.15,195.65,194.65,644349,128802483.7,"2020-01-29",13758,"INE195J01029"]
["PODDARHOUS","EQ",299,299,291,298.95,298.95,292.5,273,80915.35,"2020-01-29",10,"INE888B01018"]
["PODDARMENT","EQ",185.1,196.6,185.1,189,189.05,187.9,4986,962579.6,"2020-01-29",263,"INE371C01013"]
["POKARNA","EQ",111,115,108.15,110.1,109.1,111.95,35621,3938703.6,"2020-01-29",714,"INE637C01025"]
["POLYCAB","EQ",1004,1010,981,989.3,990,994.5,323100,320544732.55,"2020-01-29",10781,"INE455K01017"]
["POLYMED","EQ",261.9,312.3,257.3,293.15,290.7,260.25,645300,194817246.9,"2020-01-29",17137,"INE205C01021"]
["POLYPLEX","EQ",567.55,582.95,567.55,573.65,575.5,567.2,50421,28950582.3,"2020-01-29",3062,"INE633B01018"]
["PONNIERODE","EQ",158.3,165,158.3,164.3,164,158.05,9245,1512021.7,"2020-01-29",305,"INE838E01017"]
["POWERGRID","EQ",190.45,193.8,189.25,192.4,193.6,190.45,9900054,1899586450.15,"2020-01-29",71608,"INE752E01010"]
["POWERMECH","EQ",738.75,760,729.95,749.7,760,729.05,29932,22199760.2,"2020-01-29",3018,"INE211R01019"]
["PPAP","EQ",196.05,204.8,196,200.1,201,196.95,12030,2432944.35,"2020-01-29",315,"INE095I01015"]
["PPL","EQ",63.2,64.9,62.5,63.8,63.85,63.4,15890,1011066.05,"2020-01-29",317,"INE050001010"]
["PRABHAT","EQ",84.05,85.7,84.05,85.55,85.7,84.95,99496,8471563.8,"2020-01-29",123,"INE302M01033"]
["PRADIP","BE",0.55,0.55,0.5,0.5,0.5,0.55,318,159.4,"2020-01-29",4,"INE495J01015"]
["PRAENG","EQ",6.35,6.65,6.35,6.4,6.4,6.45,18931,122660.15,"2020-01-29",43,"INE505C01016"]
["PRAJIND","EQ",114.55,116.45,114.15,115.9,116.05,113.45,724492,83772019.25,"2020-01-29",7442,"INE074A01025"]
["PRAKASH","EQ",51.5,51.65,48.3,50.3,50.35,51,1040716,52121346.5,"2020-01-29",6086,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.25,11540,2885,"2020-01-29",8,"INE696K01024"]
["PRECAM","BE",40,40.5,40,40.05,40.1,40.05,6135,246050.9,"2020-01-29",43,"INE484I01029"]
["PRECOT","EQ",24.7,27.95,24.7,26,25.15,25.5,2392,62632,"2020-01-29",22,"INE283A01014"]
["PRECWIRE","EQ",164.25,171,164.1,168.55,168,162.5,3951,657582.05,"2020-01-29",190,"INE372C01029"]
["PREMEXPLN","EQ",147.9,147.9,143,144.4,143.3,145.9,5080,737202.85,"2020-01-29",251,"INE863B01011"]
["PREMIER","BE",2.2,2.2,2.1,2.1,2.1,2.15,1750,3820,"2020-01-29",6,"INE342A01018"]
["PREMIERPOL","EQ",22.3,24.75,22.3,23.55,23.95,22.75,4146,96347.7,"2020-01-29",25,"INE309M01012"]
["PRESSMN","EQ",26.85,27.55,26.4,26.9,26.7,26.95,10425,283496,"2020-01-29",138,"INE980A01023"]
["PRESTIGE","EQ",386.25,388.75,375,376.5,377.1,385,226626,85916833.4,"2020-01-29",9678,"INE811K01011"]
["PRICOLLTD","EQ",56.6,59.7,56.5,59,58.8,57.95,164496,9578208.35,"2020-01-29",1502,"INE726V01018"]
["PRIMESECU","EQ",41.5,42.3,41.25,41.55,41.4,41.8,257908,10863902.75,"2020-01-29",127,"INE032B01021"]
["PRINCEPIPE","EQ",180.7,183.6,176.5,177.85,177.85,178.25,626766,113475634.95,"2020-01-29",12153,"INE689W01016"]
["PROSEED","EQ",0.25,0.3,0.25,0.3,0.3,0.25,60146,17537,"2020-01-29",9,"INE217G01027"]
["PROZONINTU","EQ",19.05,19.55,19,19.05,19,19,20307,389161,"2020-01-29",186,"INE195N01013"]
["PRSMJOHNSN","EQ",71.45,72.4,70.65,71.35,71.15,70.85,123844,8864271.4,"2020-01-29",1028,"INE010A01011"]
["PSB","EQ",19.7,19.9,19.55,19.6,19.6,19.6,18687,367945.35,"2020-01-29",153,"INE608A01012"]
["PSL","EQ",0.45,0.5,0.45,0.5,0.5,0.5,1730,840,"2020-01-29",5,"INE474B01017"]
["PSPPROJECT","EQ",545,545,524,529,525,527.3,11196,5938073.15,"2020-01-29",835,"INE488V01015"]
["PSUBNKBEES","EQ",26.38,26.42,26.08,26.13,26.23,26.05,18960,496423.33,"2020-01-29",60,"INF204KB16I7"]
["PTC","EQ",59.55,60.7,59.55,59.8,59.85,59.6,277880,16707351.6,"2020-01-29",2400,"INE877F01012"]
["PTL","EQ",37.05,37.75,37.05,37.6,37.6,37.2,2767,103389.6,"2020-01-29",70,"INE034D01031"]
["PUNJABCHEM","EQ",510,543.95,510,536.5,530.1,521.3,1450,769014.55,"2020-01-29",438,"INE277B01014"]
["PURVA","EQ",68.85,71.4,68.65,69.75,70,68.25,332664,23206309.95,"2020-01-29",2054,"INE323I01011"]
["PVR","EQ",1941,1965,1934,1958.55,1958.55,1933.05,160807,314135621.7,"2020-01-29",10303,"INE191H01014"]
["QGOLDHALF","EQ",1760.2,1767,1759,1767,1766,1776.85,908,1602101.95,"2020-01-29",122,"INF082J01010"]
["QNIFTY","EQ",1247,1247,1247,1247,1247,1239,20,24940,"2020-01-29",7,"INF082J01028"]
["QUESS","EQ",600.8,632,595,620.05,618,596.8,354630,218092039.05,"2020-01-29",21103,"INE615P01015"]
["QUICKHEAL","EQ",131.6,133.2,130.4,130.85,131,130.8,119297,15684510.1,"2020-01-29",5068,"INE306L01010"]
["RADAAN","EQ",1.05,1.05,1.05,1.05,1.05,1,100,105,"2020-01-29",1,"INE874F01027"]
["RADICO","EQ",395.95,399.1,382.8,384.6,384.65,395.5,413536,161079018.1,"2020-01-29",9484,"INE944F01028"]
["RADIOCITY","EQ",27.5,27.5,26.45,26.9,26.95,27.2,79966,2152357.65,"2020-01-29",566,"INE919I01024"]
["RAIN","EQ",116.05,117.8,114.1,114.6,114.3,115.45,789787,91565468.4,"2020-01-29",6607,"INE855B01025"]
["RAJESHEXPO","EQ",720.1,729.95,715.75,723.25,729.4,715.65,267500,192545664.25,"2020-01-29",5111,"INE343B01030"]
["RAJSREESUG","EQ",20.5,22.45,20.5,21.55,21.8,20.85,15514,335832.8,"2020-01-29",361,"INE562B01019"]
["RAJTV","EQ",46,46,41.9,42.2,42,45.6,9036,390255.05,"2020-01-29",303,"INE952H01027"]
["RAJVIR","BE",10.9,10.9,10.9,10.9,10.9,11.45,3,32.7,"2020-01-29",1,"INE011H01014"]
["RALLIS","EQ",232,246.6,226.6,228.6,228.55,231,1468791,347356500.3,"2020-01-29",26162,"INE613A01020"]
["RAMANEWS","EQ",15.1,15.9,14.7,14.95,14.95,15.5,24578,368169.8,"2020-01-29",246,"INE278B01020"]
["RAMASTEEL","EQ",51.95,54,49.5,53.15,54,51,43155,2269806.95,"2020-01-29",338,"INE230R01027"]
["RAMCOCEM","EQ",855,859.5,801.15,810.35,809,850.75,2707380,2218648426.95,"2020-01-29",60989,"INE331A01037"]
["RAMCOIND","EQ",202.55,208.75,197,198.05,197.55,204.5,18316,3677916.35,"2020-01-29",673,"INE614A01028"]
["RAMCOSYS","EQ",200,200.25,186.8,187.95,187.7,207.15,246012,47332459.65,"2020-01-29",5308,"INE246B01019"]
["RAMKY","EQ",34.6,34.8,31.65,32.35,32.9,34.25,159071,5221968.8,"2020-01-29",966,"INE874I01013"]
["RANASUG","BE",6.05,6.05,5.55,5.8,5.95,5.8,1596586,9026890.85,"2020-01-29",1221,"INE625B01014"]
["RANEENGINE","BE",246,261.35,237.1,242.8,241.5,248.95,3615,892530.6,"2020-01-29",74,"INE222J01013"]
["RANEHOLDIN","EQ",807.6,819.05,775,779.95,777.1,794.7,3663,2898806.05,"2020-01-29",527,"INE384A01010"]
["RATNAMANI","EQ",1213.45,1232,1203.85,1221.2,1216.1,1213.5,6366,7766233.85,"2020-01-29",668,"INE703B01027"]
["RAYMOND","EQ",658.05,665.85,652.55,658,658,655.7,165515,109096327.1,"2020-01-29",5595,"INE301A01014"]
["RBL","EQ",618.3,626.9,596,597.5,596.05,615.2,21978,13324740,"2020-01-29",1625,"INE244J01017"]
["RBLBANK","EQ",342.5,343.75,334.2,335.35,334.75,339.5,5576532,1888081512.6,"2020-01-29",77803,"INE976G01028"]
["RCF","EQ",56.5,57.45,56.05,56.35,56.3,56.15,1010081,57201775.9,"2020-01-29",4050,"INE027A01015"]
["RCOM","BE",0.85,0.85,0.75,0.8,0.75,0.8,7855604,6281520.9,"2020-01-29",2254,"INE330H01018"]
["RECLTD","EQ",145.2,147.9,144.95,147.05,147.6,144.95,5045914,740894865.75,"2020-01-29",34480,"INE020B01018"]
["REDINGTON","EQ",117.5,119.8,115.65,118.4,118,115.4,477225,55873683.35,"2020-01-29",3615,"INE891D01026"]
["REFEX","EQ",52.95,54,52.55,53.05,53.9,52.7,59306,3164132.05,"2020-01-29",620,"INE056I01017"]
["REGENCERAM","BE",1.3,1.3,1.3,1.3,1.3,1.35,5,6.5,"2020-01-29",1,"INE277C01012"]
["RELAXO","EQ",718.85,724.7,714,720.9,723,714.6,148566,107050670.6,"2020-01-29",6521,"INE131B01039"]
["RELCAPITAL","EQ",9.1,9.55,8.85,9.55,9.55,9.1,5632374,52227275.1,"2020-01-29",5805,"INE013A01015"]
["RELIANCE","EQ",1474.05,1494.4,1464.05,1479.85,1480,1471.75,11313297,16736172827.55,"2020-01-29",254760,"INE002A01018"]
["RELIGARE","EQ",42.7,43.6,41,41.7,41.2,42.5,266576,11302933.95,"2020-01-29",1308,"INE621H01010"]
["RELINFRA","EQ",22.5,22.95,22,22.95,22.95,21.9,4264001,96910845.45,"2020-01-29",9565,"INE036A01016"]
["RENUKA","EQ",7.75,8.15,7.75,7.95,7.9,7.7,1631194,13024743.85,"2020-01-29",1536,"INE087H01022"]
["REPCOHOME","EQ",335.2,343.05,328.8,333.5,330.1,330.6,139103,46634779.65,"2020-01-29",3097,"INE612J01015"]
["REPRO","EQ",659.15,664.9,650,653.4,653.95,659.15,4903,3225639.95,"2020-01-29",240,"INE461B01014"]
["RESPONIND","EQ",91.9,92.5,90.5,91.75,92,91.55,101839,9340959.55,"2020-01-29",803,"INE688D01026"]
["REVATHI","EQ",462.45,504.95,462.45,474.1,479,462.85,810,388857.65,"2020-01-29",128,"INE617A01013"]
["RGL","EQ",380.25,408,380,401.1,404,386.4,14600,5786373.05,"2020-01-29",799,"INE722H01016"]
["RHFL","EQ",1.6,1.6,1.6,1.6,1.6,1.65,605301,968481.6,"2020-01-29",306,"INE217K01011"]
["RICOAUTO","EQ",45.65,46.3,45.3,45.5,45.3,45.3,181974,8330289.95,"2020-01-29",928,"INE209B01025"]
["RIIL","EQ",409.3,424.8,405.8,414.15,413,405.75,705049,293770097.05,"2020-01-29",16803,"INE046A01015"]
["RITES","EQ",318.9,331,317.05,328.6,328.2,315.75,1981209,645185218.3,"2020-01-29",33565,"INE320J01015"]
["RKDL","EQ",5.15,5.45,5.15,5.3,5.45,5.2,1936,10145.45,"2020-01-29",28,"INE722J01012"]
["RKFORGE","EQ",377.95,379.85,366,369.3,367,371.15,4214,1574872.95,"2020-01-29",369,"INE399G01015"]
["RMCL","BE",6.9,7.45,6.9,6.95,7.2,7.25,33649,235875,"2020-01-29",101,"INE172H01014"]
["RML","EQ",291.8,294.6,285,286.5,287.95,290.65,9168,2652951.95,"2020-01-29",667,"INE050H01012"]
["RNAVAL","BE",2.35,2.35,2.35,2.35,2.35,2.45,306298,719800.3,"2020-01-29",240,"INE542F01012"]
["ROHITFERRO","BE",0.5,0.5,0.45,0.45,0.45,0.45,7594,3518.95,"2020-01-29",10,"INE248H01012"]
["ROHLTD","EQ",75.75,77.9,74.05,74.65,74.15,75.6,28898,2196842.35,"2020-01-29",507,"INE283H01019"]
["ROLLT","EQ",1.65,1.65,1.6,1.65,1.65,1.65,9053,14737.45,"2020-01-29",9,"INE927A01040"]
["ROLTA","BE",4.1,4.2,4,4.15,4.1,4.05,107741,439854,"2020-01-29",205,"INE293A01013"]
["ROSSELLIND","BE",72.35,76.3,72.2,75.35,75,75.9,3743,277796.5,"2020-01-29",50,"INE847C01020"]
["RPGLIFE","EQ",332.9,334.95,326,327.4,327.05,329.7,25821,8514510,"2020-01-29",892,"INE105J01010"]
["RPOWER","EQ",1.85,1.85,1.85,1.85,1.85,1.9,9841916,18207544.6,"2020-01-29",4868,"INE614G01033"]
["RPPINFRA","EQ",67.6,67.6,66,67.25,67.25,65.95,2581,172125.05,"2020-01-29",34,"INE324L01013"]
["RSSOFTWARE","EQ",23.7,24.5,23,23.05,23.1,23.7,4978,116288.1,"2020-01-29",135,"INE165B01029"]
["RSWM","EQ",102,102,97.6,97.7,97.6,98.7,3835,377045.7,"2020-01-29",187,"INE611A01016"]
["RSYSTEMS","EQ",69.55,70.95,69.05,70.05,70.5,69.6,15292,1068084.65,"2020-01-29",236,"INE411H01032"]
["RTNINFRA","BE",2.3,2.4,2.3,2.4,2.35,2.3,229155,537002.2,"2020-01-29",74,"INE834M01019"]
["RTNPOWER","EQ",1.85,1.85,1.8,1.8,1.85,1.85,571217,1037350.1,"2020-01-29",160,"INE399K01017"]
["RUBYMILLS","EQ",218.5,220,214,215,214,220,1511,328757.1,"2020-01-29",351,"INE301D01026"]
["RUCHI","BE",18.7,18.7,18.7,18.7,18.7,17.85,2393,44749.1,"2020-01-29",102,"INE619A01035"]
["RUCHINFRA","BE",2.8,2.8,2.8,2.8,2.8,2.9,13748,38494.4,"2020-01-29",40,"INE413B01023"]
["RUCHIRA","EQ",82.35,83,79.2,79.5,79.2,81.5,91054,7317845.4,"2020-01-29",1419,"INE803H01014"]
["RUPA","EQ",226.35,227.4,220,221.75,220.5,223.9,20446,4572974.05,"2020-01-29",851,"INE895B01021"]
["RUSHIL","EQ",146.1,149,144.1,145.4,144.5,145.55,2708,396637.65,"2020-01-29",249,"INE573K01017"]
["RVNL","EQ",27.5,29.2,27.25,28.9,28.8,27.1,31156514,879114259.95,"2020-01-29",56295,"INE415G01027"]
["SABTN","EQ",1.25,1.35,1.25,1.3,1.3,1.3,11754,15655.5,"2020-01-29",15,"INE416A01036"]
["SADBHAV","EQ",127.8,130.25,126.35,128.1,127.8,127.75,47507,6107119.6,"2020-01-29",2208,"INE226H01026"]
["SADBHIN","EQ",41.15,41.6,40.6,41.05,41.05,41.05,352595,14465794.1,"2020-01-29",968,"INE764L01010"]
["SAFARI","EQ",628.9,630,622,626.75,626,621.05,3745,2348883.55,"2020-01-29",328,"INE429E01023"]
["SAGARDEEP","BE",75,76,70.2,75,75,72.4,2944,221720.65,"2020-01-29",23,"INE976T01013"]
["SAGCEM","EQ",555,561,536.1,540.75,536.5,561.5,16656,9168536.9,"2020-01-29",1341,"INE229C01013"]
["SAIL","EQ",47.6,48.45,47.45,47.65,47.7,47.05,17955370,860661154.05,"2020-01-29",31561,"INE114A01011"]
["SAKAR","BE",65.3,65.3,61.1,61.1,64.95,64.25,4908,304476.05,"2020-01-29",11,"INE732S01012"]
["SAKHTISUG","EQ",9.9,10,9.65,9.8,9.7,9.75,69481,685377.85,"2020-01-29",220,"INE623A01011"]
["SAKSOFT","EQ",226.75,228.95,226,228.05,227.6,224.3,27618,6282101.95,"2020-01-29",165,"INE667G01015"]
["SAKUMA","EQ",6.35,6.4,6.1,6.2,6.25,6.25,184902,1141904.85,"2020-01-29",1225,"INE190H01024"]
["SALASAR","EQ",107.05,111.55,107,108.5,109.95,107,5079,552100.5,"2020-01-29",205,"INE170V01019"]
["SALONA","EQ",62.7,66.7,62.6,65.1,66.7,64.2,711,45282.55,"2020-01-29",55,"INE498E01010"]
["SALSTEEL","EQ",3.3,3.4,3.15,3.15,3.15,3.25,23986,78204.6,"2020-01-29",52,"INE658G01014"]
["SALZERELEC","EQ",120.1,123.7,116,120.25,119,120.25,6108,728430.1,"2020-01-29",199,"INE457F01013"]
["SAMBHAAV","EQ",2.8,2.85,2.7,2.7,2.8,2.75,10180,27933.7,"2020-01-29",46,"INE699B01027"]
["SANCO","EQ",13.1,14.3,12.8,13.95,14,13.15,425418,5803306.75,"2020-01-29",587,"INE782L01012"]
["SANDESH","EQ",644.9,649,632,644.5,639.1,640.15,325,208969.65,"2020-01-29",169,"INE583B01015"]
["SANDHAR","EQ",278.25,284.9,273.05,280,281,275.6,13456,3772614.8,"2020-01-29",1265,"INE278H01035"]
["SANGAMIND","BE",58,61.45,58,60.9,60.95,59,1322,80109.25,"2020-01-29",19,"INE495C01010"]
["SANGHIIND","EQ",40.5,41,40.05,40.5,40.2,40.2,29075,1176387.5,"2020-01-29",239,"INE999B01013"]
["SANGHVIFOR","EQ",19,19.25,18.15,18.35,19,18.9,3175,58508.5,"2020-01-29",15,"INE263L01013"]
["SANGHVIMOV","EQ",96.8,96.8,93,93.6,94.25,95.05,24824,2333885.65,"2020-01-29",165,"INE989A01024"]
["SANGINITA","BE",177,179,177,178.3,178,176.5,39732,7065943.25,"2020-01-29",462,"INE753W01010"]
["SANOFI","EQ",6725.15,6760,6703,6732.8,6703,6725.15,6374,42916119.7,"2020-01-29",1400,"INE058A01010"]
["SANWARIA","EQ",1.65,1.7,1.6,1.7,1.7,1.65,1551567,2567889.05,"2020-01-29",427,"INE890C01046"]
["SARDAEN","EQ",241.85,242.95,225,228.4,226.6,237.95,58365,13600687.8,"2020-01-29",2025,"INE385C01013"]
["SAREGAMA","EQ",424.6,427.25,420,423.6,422.55,424.05,3401,1438343.3,"2020-01-29",165,"INE979A01017"]
["SARLAPOLY","EQ",25.8,25.8,24.6,24.85,24.75,25.15,92859,2329432.95,"2020-01-29",602,"INE453D01025"]
["SASKEN","EQ",614.95,614.95,585,591.9,589,599.85,5228,3127089.25,"2020-01-29",1237,"INE231F01020"]
["SASTASUNDR","EQ",71,75.95,70.2,71.75,72,72.2,850,61341.4,"2020-01-29",140,"INE019J01013"]
["SATIA","EQ",96.8,108.7,96.8,100,99.1,95.95,187406,18902871.55,"2020-01-29",2804,"INE170E01023"]
["SATIN","EQ",240.8,240.9,237,237.8,237,238.35,56587,13480677.9,"2020-01-29",657,"INE836B01017"]
["SBIETFQLTY","EQ",102.16,103.5,101.01,102.2,102.5,102.16,1008,102995.32,"2020-01-29",55,"INF200KA1WX6"]
["SBILIFE","EQ",992,1012.15,988,1007.8,1012,987.85,538017,539087689.25,"2020-01-29",36392,"INE123W01016"]
["SBIN","EQ",317.85,319.7,315.55,316.45,316.95,315.1,23914114,7598704488.45,"2020-01-29",143297,"INE062A01020"]
["SCAPDVR","EQ",0.25,0.25,0.2,0.25,0.25,0.2,433292,102691.6,"2020-01-29",183,"INE224E01036"]
["SCHAEFFLER","EQ",4613.85,4724,4584.05,4673.15,4654,4570.35,4943,22845876.2,"2020-01-29",1299,"INE513A01014"]
["SCHAND","BE",89.2,92.5,89.2,90.9,91.5,92,959,86466,"2020-01-29",45,"INE807K01035"]
["SCHNEIDER","EQ",85,86.7,82.5,83.6,83.55,84.3,106368,9028644.55,"2020-01-29",1640,"INE839M01018"]
["SCI","EQ",61.05,62.7,60.45,61.9,62,60.5,1642889,101484547.4,"2020-01-29",7232,"INE109A01011"]
["SDBL","BE",108.9,110,107.15,108.3,109,108.9,8008,867338.65,"2020-01-29",146,"INE480C01012"]
["SEAMECLTD","EQ",473.9,473.95,455,455.9,458.8,460.05,5403,2484941.85,"2020-01-29",322,"INE497B01018"]
["SELAN","EQ",148.2,150,145.2,145.65,146.2,147.6,26967,3973656.3,"2020-01-29",864,"INE818A01017"]
["SELMCL","BE",0.75,0.85,0.75,0.85,0.85,0.8,173868,145639.25,"2020-01-29",57,"INE105I01012"]
["SEPOWER","EQ",2.4,2.4,2,2.15,2.15,2.25,39081,85169.4,"2020-01-29",55,"INE735M01018"]
["SEQUENT","EQ",82.9,86.25,82.9,83.55,83.2,82.3,589986,49767258.2,"2020-01-29",2972,"INE807F01027"]
["SESHAPAPER","EQ",173.95,173.95,166,167.95,167,169.45,24391,4109726.4,"2020-01-29",678,"INE630A01024"]
["SETCO","EQ",14.55,14.7,14.2,14.35,14.35,14.45,63828,918311,"2020-01-29",224,"INE878E01021"]
["SETF10GILT","EQ",183,187.71,183,183.1,183.1,188,24,4431.58,"2020-01-29",8,"INF200KA1JT1"]
["SETFGOLD","EQ",3638.5,3650,3620,3640.95,3625.55,3656.5,3021,10970907.25,"2020-01-29",834,"INF200K01099"]
["SETFNIF50","EQ",125.5,125.51,124.65,124.98,125.04,124.63,56323,7046350.41,"2020-01-29",398,"INF200KA1FS1"]
["SETFNIFBK","EQ",316,316,312.19,313.41,313,312.19,9902,3103963.89,"2020-01-29",399,"INF200KA1580"]
["SETFNN50","EQ",298,299.95,297.75,297.76,297.76,296.71,62740,18719671.7,"2020-01-29",76,"INF200KA1598"]
["SETUINFRA","EQ",0.85,0.9,0.8,0.9,0.9,0.85,183774,156810.35,"2020-01-29",95,"INE023M01027"]
["SEYAIND","EQ",107.7,109,103.55,104.3,104.8,104.7,14871,1589386.2,"2020-01-29",228,"INE573R01012"]
["SFL","EQ",1458,1499,1452,1488.7,1489,1472.8,1997,2939566.8,"2020-01-29",403,"INE916U01025"]
["SGL","EQ",6.9,7.3,6.85,7.3,7.3,7.2,5663,39837.95,"2020-01-29",29,"INE353H01010"]
["SHAHALLOYS","EQ",9.2,9.7,9.2,9.55,9.7,9.25,2546,23975.85,"2020-01-29",71,"INE640C01011"]
["SHAKTIPUMP","EQ",249.3,258.4,249.3,252.6,253.95,248.15,68520,17406650.15,"2020-01-29",2340,"INE908D01010"]
["SHALBY","EQ",101.3,120.8,101.3,116.3,114.6,101.2,2762957,318605701.65,"2020-01-29",38130,"INE597J01018"]
["SHALPAINTS","EQ",100.6,103.9,96,98,98.3,99.95,168237,16849633.75,"2020-01-29",3218,"INE849C01026"]
["SHANKARA","EQ",395,401.8,390,392.25,393.5,392.7,23938,9451812.3,"2020-01-29",1154,"INE274V01019"]
["SHANTIGEAR","EQ",99.8,100.85,98.4,100,99.05,97.9,7341,731644.25,"2020-01-29",175,"INE631A01022"]
["SHARDACROP","EQ",253.75,254.95,235,236.5,235,248.65,48602,11675297.4,"2020-01-29",2394,"INE221J01015"]
["SHARDAMOTR","EQ",1021.35,1021.35,1004.45,1011.5,1013.5,1021.35,821,831920.15,"2020-01-29",98,"INE597I01010"]
["SHARIABEES","EQ",263.88,264.42,263.88,264.42,264.42,262.04,44,11626.92,"2020-01-29",2,"INF732E01128"]
["SHEMAROO","EQ",164,168.8,162.85,167.75,167.75,165.7,1110,185933.4,"2020-01-29",68,"INE363M01019"]
["SHIL","EQ",160.05,166,156.7,162.85,163.1,161.95,32096,5178634.85,"2020-01-29",543,"INE05AN01011"]
["SHILPAMED","EQ",277.45,277.45,260,262.85,267,271.7,19756,5224993.4,"2020-01-29",716,"INE790G01031"]
["SHIRPUR-G","BE",18.1,18.15,16.45,16.45,16.45,17.3,52464,880146.45,"2020-01-29",171,"INE196B01016"]
["SHIVAMAUTO","EQ",25.2,26,25.05,25.45,25.25,24.7,92642,2359886.75,"2020-01-29",699,"INE637H01024"]
["SHIVAMILLS","EQ",35.2,36.3,35,35.15,35.15,35.15,1780,62844.45,"2020-01-29",63,"INE644Y01017"]
["SHIVATEX","EQ",94.5,96,91.1,94.3,94.5,95.35,1958,184010.7,"2020-01-29",143,"INE705C01020"]
["SHK","EQ",111.6,115.5,111.6,113.1,113,111.4,78177,8853115,"2020-01-29",485,"INE500L01026"]
["SHOPERSTOP","EQ",427.9,427.9,414.95,420.05,420.05,420.3,14616,6119225.15,"2020-01-29",633,"INE498B01024"]
["SHREDIGCEM","EQ",29.5,30.5,29,29.35,29.5,29,839488,25054497.2,"2020-01-29",3178,"INE232A01011"]
["SHREECEM","EQ",23539.1,23780,23206.1,23506.2,23240.65,23442,13788,324640471,"2020-01-29",6430,"INE070A01015"]
["SHREEPUSHK","EQ",109.95,115.95,108,114.9,112.2,109.05,60512,6735253.4,"2020-01-29",802,"INE712K01011"]
["SHREERAMA","EQ",5.45,5.45,5.05,5.35,5.15,5.3,19556,101072.1,"2020-01-29",30,"INE879A01019"]
["SHRENIK","EQ",39.5,40,37.2,38.75,37.95,38.45,186328,7150870.45,"2020-01-29",311,"INE632X01022"]
["SHREYANIND","EQ",116.2,118.9,116.1,117.45,118,115.95,7975,937583.4,"2020-01-29",214,"INE231C01019"]
["SHREYAS","EQ",88.35,91,84.2,85.6,85.4,88.35,8377,725050.9,"2020-01-29",185,"INE757B01015"]
["SHRIPISTON","BE",693,704,691,703.95,703.95,700,457,319679.85,"2020-01-29",25,"INE526E01018"]
["SHRIRAMCIT","EQ",1398.85,1398.95,1360,1366.3,1365.5,1371.25,1323,1821059.25,"2020-01-29",425,"INE722A01011"]
["SHRIRAMEPC","EQ",4.55,4.7,4.45,4.45,4.45,4.55,77071,348745.75,"2020-01-29",126,"INE964H01014"]
["SHYAMCENT","EQ",3.35,3.55,3.35,3.5,3.55,3.5,6929,23372.2,"2020-01-29",26,"INE979R01011"]
["SHYAMTEL","BE",8.05,8.05,8.05,8.05,8.05,8.45,17,136.85,"2020-01-29",1,"INE635A01023"]
["SICAGEN","EQ",17.5,18,17.15,17.65,17.6,17.6,6617,116721.25,"2020-01-29",61,"INE176J01011"]
["SICAL","EQ",11.35,12.4,11.35,11.4,11.35,11.9,1935572,22059571.5,"2020-01-29",1071,"INE075B01012"]
["SIEMENS","EQ",1513,1539.4,1490.3,1528.2,1528.7,1506.8,627013,951909637.65,"2020-01-29",38394,"INE003A01024"]
["SIGIND","EQ",21.2,21.6,21.15,21.25,21.25,21.15,3488,74514.05,"2020-01-29",29,"INE529F01035"]
["SIL","BE",11.9,12.6,11.9,12.35,12.35,12.35,1032,12377.8,"2020-01-29",8,"INE173A01025"]
["SILINV","EQ",159,163.15,159,163,163,158.7,337,54402.7,"2020-01-29",76,"INE923A01015"]
["SIMBHALS","EQ",7.95,8.25,7.9,8.1,8.2,7.9,21626,177078.75,"2020-01-29",122,"INE748T01016"]
["SIMPLEXINF","EQ",40.75,40.75,40.75,40.75,40.75,42.85,35769,1457586.75,"2020-01-29",105,"INE059B01024"]
["SINTEX","BE",0.85,0.85,0.8,0.85,0.85,0.85,1053211,871333.75,"2020-01-29",455,"INE429C01035"]
["SIRCA","BE",275,281.4,270,280.1,280.4,268,14477,4028845.9,"2020-01-29",197,"INE792Z01011"]
["SIS","EQ",525,548.4,525,537.2,540,520.5,58197,31276274.9,"2020-01-29",6427,"INE285J01028"]
["SITINET","BE",1.55,1.55,1.5,1.5,1.5,1.55,62215,93567.1,"2020-01-29",78,"INE965H01011"]
["SIYSIL","EQ",230.5,230.9,224,225.5,225,225.8,4928,1112181.2,"2020-01-29",248,"INE076B01028"]
["SJVN","EQ",26,26.2,25.75,25.8,25.85,25.85,1084084,28100936.5,"2020-01-29",2099,"INE002L01015"]
["SKFINDIA","EQ",2155.5,2196,2140,2144.25,2144,2173.6,4086,8821723.55,"2020-01-29",620,"INE640A01023"]
["SKIL","BE",4.7,4.95,4.65,4.95,4.95,4.85,5105,23998.05,"2020-01-29",9,"INE429F01012"]
["SKIPPER","EQ",45,46.15,45,45.7,45.85,44.9,36171,1659953.9,"2020-01-29",781,"INE439E01022"]
["SKMEGGPROD","EQ",34.75,35.7,34.5,34.65,34.6,34.75,9756,341139.1,"2020-01-29",148,"INE411D01015"]
["SMARTLINK","EQ",84.35,84.95,83.55,83.6,83.6,83.45,39,3274.85,"2020-01-29",9,"INE178C01020"]
["SMLISUZU","EQ",582.45,587.95,566.15,570.75,571.5,580.6,22431,12896899.05,"2020-01-29",1593,"INE294B01019"]
["SMSLIFE","EQ",274,274,268,269.7,269.05,271.65,1670,452132.1,"2020-01-29",120,"INE320X01016"]
["SMSPHARMA","EQ",45,45.95,43.6,44.25,44.45,44.4,35022,1569391.25,"2020-01-29",429,"INE812G01025"]
["SNOWMAN","EQ",42.85,43.2,42.85,43.1,43,42.8,812666,34950143.9,"2020-01-29",704,"INE734N01019"]
["SOBHA","EQ",443.4,443.4,438.15,442,441.75,440.25,102153,44979973.8,"2020-01-29",3010,"INE671H01015"]
["SOLARA","EQ",431,454,430.3,445.95,445.5,436.05,23064,10297188.65,"2020-01-29",1193,"INE624Z01016"]
["SOLARINDS","EQ",1244.95,1280,1217.55,1272.85,1276,1223.4,107292,136097466.55,"2020-01-29",2264,"INE343H01029"]
["SOMANYCERA","EQ",213.7,215.9,209.45,210,210.3,210.8,96465,20306629.35,"2020-01-29",1315,"INE355A01028"]
["SOMATEX","EQ",3.2,3.35,3.2,3.35,3.35,3.35,1750,5675,"2020-01-29",9,"INE314C01013"]
["SOMICONVEY","EQ",15.9,15.9,14.8,15.45,15.45,15.8,255,3918.05,"2020-01-29",35,"INE323J01019"]
["SONATSOFTW","EQ",350.6,354,346.1,350.2,350.15,350.6,85825,30035710.3,"2020-01-29",3335,"INE269A01021"]
["SORILINFRA","EQ",127.45,127.45,117.9,119.2,119.1,122.15,60560,7370311.1,"2020-01-29",1278,"INE034H01016"]
["SOTL","EQ",888.85,892,877.65,881,880.2,877.15,397,351537.45,"2020-01-29",203,"INE035D01012"]
["SOUTHBANK","EQ",10.9,11.05,10.85,10.9,10.95,10.85,2858340,31285342.45,"2020-01-29",3110,"INE683A01023"]
["SOUTHWEST","EQ",18.9,19.5,18.9,19.3,19.5,19,39917,759776.45,"2020-01-29",157,"INE980Y01015"]
["SPAL","EQ",215.05,218.2,213.95,214.65,215,214.35,26421,5688392.6,"2020-01-29",714,"INE212I01016"]
["SPANDANA","EQ",1090,1130,1005,1034.2,1024,1093.7,178730,186022679.9,"2020-01-29",13464,"INE572J01011"]
["SPARC","EQ",201.9,204.4,196.4,201.35,201.5,200.7,945289,190215007,"2020-01-29",12275,"INE232I01014"]
["SPECIALITY","EQ",63.45,66.4,63.25,65.9,66,62.9,235230,15421166.35,"2020-01-29",2374,"INE247M01014"]
["SPENCERS","EQ",90.5,93.8,90.1,91.05,91,89.45,1207793,111176921.9,"2020-01-29",10349,"INE020801028"]
["SPENTEX","BE",0.35,0.35,0.3,0.3,0.3,0.35,33218,10124.65,"2020-01-29",42,"INE376C01020"]
["SPIC","EQ",22.55,22.55,21.9,22,22,22.4,36760,811043.6,"2020-01-29",202,"INE147A01011"]
["SPICEJET","EQ",100.15,100.75,98.7,98.9,98.7,99.8,747069,74230050.45,"2020-01-29",6662,"INE285B01017"]
["SPLIL","EQ",32.85,34.4,32.85,33.6,33.35,33.3,13095,441628.25,"2020-01-29",178,"INE978G01016"]
["SPMLINFRA","EQ",12.1,12.8,12.1,12.4,12.45,12.5,44863,559022.75,"2020-01-29",173,"INE937A01023"]
["SPTL","BE",1.05,1.15,1.05,1.1,1.15,1.1,804938,906302.5,"2020-01-29",347,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.25,60154,16105.25,"2020-01-29",34,"INE268L01020"]
["SREEL","EQ",179.9,183,176.55,180.35,183,177.65,5432,974117.5,"2020-01-29",386,"INE099F01013"]
["SREINFRA","EQ",10.5,10.5,10.1,10.15,10.3,10.35,409379,4220150.4,"2020-01-29",633,"INE872A01014"]
["SRF","EQ",3780.95,3803.85,3751,3766.3,3751,3764.85,283928,1072659304,"2020-01-29",24568,"INE647A01010"]
["SRHHYPOLTD","EQ",120,124,118.8,119.35,118.85,120,9751,1195616.5,"2020-01-29",163,"INE917H01012"]
["SRIPIPES","EQ",190.25,202,187.5,199.7,201,186.1,171035,33464714.7,"2020-01-29",3190,"INE943C01027"]
["SRTRANSFIN","EQ",1087,1121,1084.8,1107.25,1110,1079.85,1311778,1449910904.25,"2020-01-29",46006,"INE721A01013"]
["SSWL","EQ",776.15,776.15,751.3,753.8,751.55,753.55,1280,965577.7,"2020-01-29",127,"INE802C01017"]
["STAMPEDE","EQ",0.45,0.45,0.35,0.4,0.45,0.4,186684,76349.8,"2020-01-29",102,"INE224E01028"]
["STAR","EQ",450.2,455.05,441.4,446.9,446.1,451.95,1026855,459577668.9,"2020-01-29",14489,"INE939A01011"]
["STARCEMENT","EQ",88.5,90.3,88.1,88.35,88.8,87.95,50339,4469813.65,"2020-01-29",854,"INE460H01021"]
["STARPAPER","EQ",130,130,122.85,124.2,124.4,129.15,135485,17104225.35,"2020-01-29",3158,"INE733A01018"]
["STCINDIA","EQ",47.8,48.75,46.65,47.6,47.8,47.75,14309,688005,"2020-01-29",400,"INE655A01013"]
["STEELCITY","EQ",36.5,36.5,35.3,35.8,36.1,35.7,1947,69868.2,"2020-01-29",40,"INE395H01011"]
["STEELXIND","BE",26,27.7,25.65,27.05,27.3,26.8,31458,849370.75,"2020-01-29",71,"INE503B01013"]
["STEL","EQ",68.8,70.85,68.2,68.7,69.2,69.1,6444,444463.25,"2020-01-29",153,"INE577L01016"]
["STERTOOLS","EQ",226.05,228,219.95,223.5,223.75,225.85,8340,1867451.9,"2020-01-29",525,"INE334A01023"]
["STINDIA","EQ",4.3,4.4,4,4.3,4.4,4.2,1002,4294.9,"2020-01-29",9,"INE090C01019"]
["STRTECH","EQ",130.9,131.6,127.2,129.1,128.5,130,784714,101907826.7,"2020-01-29",8304,"INE089C01029"]
["SUBCAPCITY","BE",8.4,8.4,8.4,8.4,8.4,8.8,92,772.8,"2020-01-29",1,"INE845C01016"]
["SUBEX","EQ",6.25,6.4,6.25,6.35,6.4,6.25,420239,2645216.95,"2020-01-29",217,"INE754A01014"]
["SUBROS","EQ",272,272,255.6,257.8,257.95,269.9,58688,15283961.6,"2020-01-29",2972,"INE287B01021"]
["SUDARSCHEM","EQ",476.2,485,475.6,477.4,475.6,475.1,103916,49840907.1,"2020-01-29",4054,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.1,0.15,0.15,0.15,144332,20269.6,"2020-01-29",46,"INE216G01011"]
["SUMEETINDS","BE",1.85,1.85,1.8,1.8,1.8,1.85,12054,21798.7,"2020-01-29",39,"INE235C01010"]
["SUMICHEM","BE",221.2,221.2,211.15,221.2,221.2,210.7,411876,90707199.2,"2020-01-29",2296,"INE258G01013"]
["SUMIT","BE",18.9,18.9,17.2,18,18,18,1505,27219.35,"2020-01-29",23,"INE748Z01013"]
["SUMMITSEC","EQ",427.75,440,418.05,425.25,430,431.85,4428,1883571.6,"2020-01-29",253,"INE519C01017"]
["SUNCLAYLTD","EQ",2285.1,2297.65,2230,2252.05,2245.1,2284.55,497,1119084.6,"2020-01-29",178,"INE105A01035"]
["SUNDARAM","EQ",1.7,2,1.7,1.95,1.95,1.8,953411,1852124.15,"2020-01-29",710,"INE108E01023"]
["SUNDARMFIN","EQ",1660,1669,1631.75,1648,1650,1656.6,11622,19109869.75,"2020-01-29",1918,"INE660A01013"]
["SUNDARMHLD","EQ",69.55,75,69.3,69.65,69.95,69.1,32325,2284924.7,"2020-01-29",325,"INE202Z01029"]
["SUNDRMBRAK","EQ",328.95,328.95,315,318.4,319,318.55,2385,761667,"2020-01-29",155,"INE073D01013"]
["SUNDRMFAST","EQ",516,524,511.1,516.5,519,515.55,62272,32183294.2,"2020-01-29",3831,"INE387A01021"]
["SUNFLAG","EQ",40.7,41.2,39.55,40.1,40.2,39.35,202160,8160109.55,"2020-01-29",1071,"INE947A01014"]
["SUNPHARMA","EQ",454.85,456.75,449.45,450.1,450.45,452.9,3103817,1405526081.8,"2020-01-29",52139,"INE044A01036"]
["SUNTECK","EQ",404.9,404.9,395.25,399.45,398.5,401.45,149545,59807714.3,"2020-01-29",3465,"INE805D01034"]
["SUNTV","EQ",493.25,498,488,492.1,490.3,493.25,1574731,774287968.85,"2020-01-29",17130,"INE424H01027"]
["SUPERHOUSE","EQ",96.6,97.4,90,93.7,93.2,96.3,12948,1207868.65,"2020-01-29",302,"INE712B01010"]
["SUPERSPIN","BE",3.7,3.7,3.55,3.65,3.65,3.7,1626,5928.65,"2020-01-29",10,"INE662A01027"]
["SUPPETRO","EQ",187.35,189.9,186.4,188.35,186.45,186.25,7471,1409331.15,"2020-01-29",245,"INE663A01017"]
["SUPRAJIT","EQ",202,205,201.25,203.15,201.85,203.9,38161,7772089.5,"2020-01-29",3900,"INE399C01030"]
["SUPREMEIND","EQ",1359.9,1364,1340.3,1352.8,1354.05,1350.2,21498,29086255.4,"2020-01-29",1745,"INE195A01028"]
["SUPREMEINF","BE",22.25,22.25,22.25,22.25,22.25,21.2,3299,73402.75,"2020-01-29",16,"INE550H01011"]
["SURANASOL","BE",8.5,9.1,8.5,8.75,8.75,8.7,30072,263518,"2020-01-29",81,"INE272L01022"]
["SURANAT&P","EQ",4.55,4.55,4,4,4,4.1,22252,90962.8,"2020-01-29",49,"INE130B01031"]
["SURYALAXMI","EQ",20.6,21,20,20.85,21,20.35,6605,136578.55,"2020-01-29",79,"INE713B01026"]
["SURYAROSNI","EQ",183.9,186.4,181.1,181.5,182,182.15,44582,8164280.25,"2020-01-29",1093,"INE335A01012"]
["SUTLEJTEX","EQ",35.45,35.5,34.1,34.65,34.9,34.15,8450,291150.05,"2020-01-29",94,"INE645H01027"]
["SUVEN","BE",21.2,21.2,21.2,21.2,21.2,20.2,1114,23616.8,"2020-01-29",22,"INE495B01038"]
["SUZLON","EQ",2.4,2.5,2.4,2.45,2.5,2.4,7542867,18489096.7,"2020-01-29",5725,"INE040H01021"]
["SWANENERGY","EQ",116.8,120,115,115.7,116.4,116.8,66948,7858270.85,"2020-01-29",1238,"INE665A01038"]
["SWARAJENG","EQ",1280,1300,1226,1266.6,1262,1311.65,16725,21061780.8,"2020-01-29",1312,"INE277A01016"]
["SWELECTES","EQ",148,152.9,144.05,146.6,147,148.95,5307,790669.9,"2020-01-29",317,"INE409B01013"]
["SWSOLAR","EQ",298,303.75,298,299.35,299,298.2,48964,14746146.75,"2020-01-29",1450,"INE00M201021"]
["SYMPHONY","EQ",1284,1284,1261.8,1266.85,1265,1275.2,30685,38941211.7,"2020-01-29",2796,"INE225D01027"]
["SYNCOM","EQ",0.75,0.75,0.75,0.75,0.75,0.8,8901,6675.75,"2020-01-29",22,"INE602K01014"]
["SYNDIBANK","EQ",26.45,26.75,25.65,25.9,26,26.35,702581,18406687.95,"2020-01-29",1906,"INE667A01018"]
["SYNGENE","EQ",312.2,317.9,309.45,312.65,312.6,315.8,324752,101830255.1,"2020-01-29",3559,"INE398R01022"]
["TAINWALCHM","EQ",56.55,70.2,56.55,70.2,70.2,58.5,44504,3052559.05,"2020-01-29",518,"INE123C01018"]
["TAJGVK","EQ",188.95,198,185,191.5,188,188,369232,71591006.45,"2020-01-29",6657,"INE586B01026"]
["TAKE","EQ",99.5,100.6,98,98.3,98.5,98.95,106949,10576971.5,"2020-01-29",1623,"INE142I01023"]
["TALBROAUTO","EQ",135.15,137.95,132.55,134.25,133.8,135.05,7384,1001245.25,"2020-01-29",414,"INE187D01011"]
["TALWALKARS","EQ",2.95,3,2.85,2.85,2.85,2.95,157746,458351.15,"2020-01-29",168,"INE502K01016"]
["TALWGYM","EQ",2.4,2.5,2.35,2.35,2.35,2.45,67649,160506.2,"2020-01-29",96,"INE627Z01019"]
["TANLA","EQ",76,80.3,75.95,79.25,78.9,76.75,429097,33989780.25,"2020-01-29",2557,"INE483C01032"]
["TARMAT","EQ",24.05,25.35,23.65,23.75,24.9,24.5,3703,88815.3,"2020-01-29",60,"INE924H01018"]
["TASTYBITE","EQ",8455.05,8569.95,8425,8451.2,8436,8485.95,259,2199200.5,"2020-01-29",136,"INE488B01017"]
["TATACHEM","EQ",751,771.15,751,757.55,759,748.95,887086,675341997.25,"2020-01-29",16451,"INE092A01019"]
["TATACOFFEE","EQ",106.1,107.8,102.6,103.35,103.6,99.35,3954625,412814397.2,"2020-01-29",25959,"INE493A01027"]
["TATACOMM","EQ",433.15,441.85,422.2,427.1,425,437.15,97027,41943200.5,"2020-01-29",3231,"INE151A01013"]
["TATAELXSI","EQ",950,961.9,925,932.6,928.15,947.2,305850,287595391.45,"2020-01-29",18476,"INE670A01012"]
["TATAGLOBAL","EQ",384.9,393.3,382.25,383.45,383.95,380.7,6500722,2519771364,"2020-01-29",63947,"INE192A01025"]
["TATAINVEST","EQ",880,893.95,875.1,876.95,876.55,872.25,14094,12414743,"2020-01-29",975,"INE672A01018"]
["TATAMETALI","EQ",623.6,627,615,616.6,615,619.8,15615,9682296.65,"2020-01-29",1357,"INE056C01010"]
["TATAMOTORS","EQ",178.8,188.9,178.55,188.05,188.1,176.1,61585660,11391013391.1,"2020-01-29",283929,"INE155A01022"]
["TATAMTRDVR","EQ",74.85,78,74.6,77.6,77.6,74.15,8841547,680476466,"2020-01-29",32957,"IN9155A01020"]
["TATAPOWER","EQ",61.35,62,60.4,60.9,60.6,60.75,5292349,324620902.9,"2020-01-29",17908,"INE245A01021"]
["TATASTEEL","EQ",452.8,459.7,449.6,452.2,450.45,446.25,11081834,5038852123.95,"2020-01-29",107296,"INE081A01012"]
["TATASTLBSL","EQ",28.55,29.15,28.5,28.65,28.5,28.3,512735,14768862,"2020-01-29",2479,"INE824B01021"]
["TATASTLLP","EQ",410.8,417.5,406.15,408,407.75,406,47830,19643159.15,"2020-01-29",1775,"INE674A01014"]
["TBZ","EQ",38.1,38.85,37.9,38,38.45,38.05,30611,1172695.8,"2020-01-29",304,"INE760L01018"]
["TCI","EQ",281.8,283.4,276.05,278.9,280,281.45,13370,3748857.45,"2020-01-29",552,"INE688A01022"]
["TCIDEVELOP","EQ",360.45,360.45,350,356.55,360,365.05,181,64534.3,"2020-01-29",10,"INE662L01016"]
["TCIEXP","EQ",839,863.85,838.95,854.9,850,831.2,30939,26328753.8,"2020-01-29",1725,"INE586V01016"]
["TCIFINANCE","EQ",8.35,8.4,8.05,8.2,8.2,8.05,20935,171347.8,"2020-01-29",51,"INE911B01018"]
["TCNSBRANDS","EQ",592,615.95,592,604.15,605,597.7,8172,4934839,"2020-01-29",1130,"INE778U01029"]
["TCPLPACK","EQ",293.95,298,293.95,295.85,298,295,3049,900371.75,"2020-01-29",71,"INE822C01015"]
["TCS","EQ",2185,2186.95,2150,2154.6,2154,2183.75,2306761,4992115934.85,"2020-01-29",88479,"INE467B01029"]
["TDPOWERSYS","EQ",135.2,138.5,135.15,136.3,137,135.45,4648,636135.45,"2020-01-29",163,"INE419M01019"]
["TEAMLEASE","EQ",2606,2607.2,2501,2526.8,2529.9,2598.45,31560,79903548.05,"2020-01-29",9046,"INE985S01024"]
["TECHIN","EQ",2.7,2.7,2.7,2.7,2.7,2.8,60,162,"2020-01-29",2,"INE778A01021"]
["TECHM","EQ",796.9,807.2,793.55,804.15,803.75,794.25,2565136,2058091994.6,"2020-01-29",122141,"INE669C01036"]
["TECHNOE","EQ",298.65,305,295.05,298,298.8,300.15,258400,77027050.25,"2020-01-29",407,"INE285K01026"]
["TECHNOFAB","EQ",22.95,22.95,21.1,21.2,21.25,21.9,8096,177158.95,"2020-01-29",95,"INE509K01011"]
["TEJASNET","EQ",85.2,86.65,82.15,83.4,83.2,85.1,43293,3654967.8,"2020-01-29",1384,"INE010J01012"]
["TERASOFT","EQ",25.75,27.2,25.75,26.45,26.3,26.55,11041,292695.85,"2020-01-29",228,"INE482B01010"]
["TEXINFRA","EQ",47,52.6,47,50.95,50.9,47.6,154807,7911965.55,"2020-01-29",1576,"INE435C01024"]
["TEXMOPIPES","EQ",15.05,15.9,15.05,15.6,15.9,15.15,46619,723724.25,"2020-01-29",166,"INE141K01013"]
["TEXRAIL","EQ",37.55,40.2,37.5,39.3,39.4,37.4,1166470,45410105.75,"2020-01-29",5927,"INE621L01012"]
["TFCILTD","EQ",74,74,69.5,71.95,71.9,72.2,143066,10301665.45,"2020-01-29",1475,"INE305A01015"]
["TFL","BE",4.5,4.85,4.45,4.6,4.6,4.65,2408,10966,"2020-01-29",8,"INE804H01012"]
["TGBHOTELS","EQ",4.25,4.25,3.9,4,4.1,4.05,21429,86227.6,"2020-01-29",269,"INE797H01018"]
["THANGAMAYL","EQ",378,378,363.3,369.35,370.9,375.2,595,219632.8,"2020-01-29",83,"INE085J01014"]
["THEINVEST","EQ",124.7,125,116.05,121.25,121.95,121.55,7031,860182.55,"2020-01-29",156,"INE924D01017"]
["THEMISMED","BE",406.25,424,406.25,422.4,424,425,1114,457919.5,"2020-01-29",33,"INE083B01016"]
["THERMAX","EQ",1072,1078,1060.1,1064.2,1064,1069.75,19796,21113065.25,"2020-01-29",1286,"INE152A01029"]
["THOMASCOOK","EQ",57,58,55.5,56.05,55.9,57.3,307773,17323639.05,"2020-01-29",6962,"INE332A01027"]
["THOMASCOTT","BE",4,4,4,4,4,3.85,25,100,"2020-01-29",1,"INE480M01011"]
["THYROCARE","EQ",577,578,563,565.8,563.5,575.55,19516,11109050.55,"2020-01-29",1435,"INE594H01019"]
["TI","BE",17.3,18.55,16.9,18.55,18.55,17.7,95653,1748341.25,"2020-01-29",194,"INE133E01013"]
["TIDEWATER","EQ",4895,4898,4750,4766.55,4770,4838.8,599,2888512.6,"2020-01-29",301,"INE484C01022"]
["TIIL","EQ",344.95,346.95,325.25,334.45,339.9,342.75,7772,2591840.25,"2020-01-29",355,"INE545H01011"]
["TIINDIA","EQ",506,508.15,478.05,486.8,490.5,512.4,274970,135730148.45,"2020-01-29",7032,"INE974X01010"]
["TIJARIA","EQ",6.6,7.1,6.6,7.05,7.1,6.8,12366,85481.95,"2020-01-29",70,"INE440L01017"]
["TIL","EQ",214.9,219.5,210.2,215.2,215,216.3,4997,1077258.4,"2020-01-29",394,"INE806C01018"]
["TIMESGTY","EQ",29.3,35.7,29.3,35.1,35,29.75,23008,785269.65,"2020-01-29",219,"INE289C01025"]
["TIMETECHNO","EQ",56.55,57.45,56,56.5,56.2,56.75,147392,8349298.95,"2020-01-29",959,"INE508G01029"]
["TIMKEN","EQ",999,1010.25,988.2,997.55,995,987.5,18341,18302560.8,"2020-01-29",1806,"INE325A01013"]
["TINPLATE","EQ",147.25,149.85,146.55,147,147,146.3,297889,44138041.75,"2020-01-29",5802,"INE422C01014"]
["TIPSINDLTD","BE",106.05,115.9,106.05,110.1,110.05,111.25,5240,584902.75,"2020-01-29",44,"INE716B01011"]
["TIRUMALCHM","EQ",69,70.45,67.1,67.6,68,75.7,1378130,94548766.45,"2020-01-29",10520,"INE338A01024"]
["TITAN","EQ",1198.5,1207.9,1181.6,1186.2,1185,1195,1380266,1645388607.95,"2020-01-29",70904,"INE280A01028"]
["TMRVL","EQ",11.75,11.75,11.3,11.5,11.55,11.35,12770,147342.3,"2020-01-29",83,"INE759V01019"]
["TNPETRO","EQ",41.4,41.9,40.05,40.35,40.5,40.95,122462,5002292.3,"2020-01-29",972,"INE148A01019"]
["TNPL","EQ",190.75,195.95,190.75,192.05,192.3,190.75,34917,6766227.05,"2020-01-29",1075,"INE107A01015"]
["TNTELE","BE",1.05,1.05,1.05,1.05,1.05,1,600,630,"2020-01-29",1,"INE141D01018"]
["TOKYOPLAST","EQ",74.15,77,74.15,76,76.15,76.85,2632,199113.8,"2020-01-29",99,"INE932C01012"]
["TORNTPHARM","EQ",1907,1956.3,1907,1937.5,1935,1916.4,356676,691825288,"2020-01-29",22112,"INE685A01028"]
["TORNTPOWER","EQ",326,329,324.75,326.15,328.45,324.9,821496,268797581.95,"2020-01-29",8198,"INE813H01021"]
["TOUCHWOOD","EQ",77.45,77.45,75,76.4,75,76.25,5260,399405.7,"2020-01-29",58,"INE486Y01013"]
["TPLPLASTEH","EQ",141.65,141.65,131.35,134.65,133,136.15,1587,216456.9,"2020-01-29",116,"INE413G01014"]
["TREEHOUSE","EQ",5.6,5.7,5.45,5.65,5.7,5.45,9017,50496,"2020-01-29",36,"INE040M01013"]
["TREJHARA","EQ",12.6,12.6,11.55,11.7,11.95,11.7,4691,55963.95,"2020-01-29",71,"INE00CA01015"]
["TRENT","EQ",591.4,600,578,582.25,582,587.95,134349,79269446.35,"2020-01-29",5567,"INE849A01020"]
["TRF","EQ",116.6,120.4,116.25,117.4,117.55,115.05,40117,4743284.85,"2020-01-29",1191,"INE391D01019"]
["TRIDENT","EQ",7.05,7.15,6.9,7,7,7,5522181,38709889.9,"2020-01-29",4210,"INE064C01022"]
["TRIGYN","EQ",48.95,49.3,47.15,47.5,47.7,48,23299,1123253.1,"2020-01-29",317,"INE948A01012"]
["TRIL","EQ",9.55,9.8,9.3,9.5,9.55,9.3,78442,749043.7,"2020-01-29",401,"INE763I01026"]
["TRITURBINE","EQ",97.7,98.8,97.5,98.25,98.15,97.7,17721,1738620.4,"2020-01-29",573,"INE152M01016"]
["TRIVENI","EQ",80,81.65,80,80.85,80.75,79.25,516572,41722189,"2020-01-29",5431,"INE256C01024"]
["TTKHLTCARE","EQ",566,566,513,533.35,533.05,563.55,6915,3702418,"2020-01-29",640,"INE910C01018"]
["TTKPRESTIG","EQ",6020.1,6061.45,5964.6,5978.25,5979,6037.2,7371,44230536.55,"2020-01-29",1896,"INE690A01010"]
["TTL","EQ",44.05,46,44,44.9,44.85,44.15,5447,244738.55,"2020-01-29",70,"INE592B01016"]
["TTML","EQ",2.4,2.5,2.35,2.4,2.45,2.35,584654,1420871.5,"2020-01-29",314,"INE517B01013"]
["TV18BRDCST","EQ",25.75,26.4,25.7,25.85,25.8,25.7,1545932,40205479.2,"2020-01-29",8888,"INE886H01027"]
["TVSELECT","EQ",110.15,112.4,106.15,107.35,107,109.2,38691,4223491.2,"2020-01-29",801,"INE236G01019"]
["TVSMOTOR","EQ",464,471.5,461.8,469.85,468.75,461.75,989238,462056324.25,"2020-01-29",15140,"INE494B01023"]
["TVSSRICHAK","EQ",1746.85,1746.85,1701,1715.8,1713,1721.95,1815,3114901.35,"2020-01-29",409,"INE421C01016"]
["TVTODAY","EQ",250.5,252.05,247.95,248.2,248.1,248.95,9116,2269493.4,"2020-01-29",396,"INE038F01029"]
["TVVISION","EQ",1.3,1.3,1.3,1.3,1.3,1.25,1000,1300,"2020-01-29",1,"INE871L01013"]
["TWL","EQ",56.55,58.5,55.25,57.2,57.25,56.1,2029182,115800029.7,"2020-01-29",11196,"INE615H01020"]
["UBL","EQ",1279.9,1297,1270,1274.05,1272,1276.6,320076,410136788.75,"2020-01-29",19312,"INE686F01025"]
["UCALFUEL","EQ",144.4,144.4,137.9,138.3,138,140.3,9751,1367150.5,"2020-01-29",537,"INE139B01016"]
["UCOBANK","EQ",15.8,15.95,15.75,15.85,15.8,15.75,262291,4161887.75,"2020-01-29",865,"INE691A01018"]
["UFLEX","EQ",214.25,219.95,214.25,217.45,217.8,214.4,24776,5390375.15,"2020-01-29",1775,"INE516A01017"]
["UFO","EQ",129,129.5,126.5,128.25,128.85,127.65,24345,3116494.5,"2020-01-29",472,"INE527H01019"]
["UGARSUGAR","EQ",14.5,15,14.5,14.9,14.9,14.5,68438,1013671.5,"2020-01-29",298,"INE071E01023"]
["UJAAS","EQ",5.2,5.2,5,5,5,5.25,335588,1694268.5,"2020-01-29",391,"INE899L01022"]
["UJJIVAN","EQ",375,379.4,369.4,374.1,374.5,372.85,1693921,635288674.65,"2020-01-29",19853,"INE334L01012"]
["UJJIVANSFB","EQ",55.5,55.75,54.8,54.9,54.85,55.05,2661337,146998788.3,"2020-01-29",14337,"INE551W01018"]
["ULTRACEMCO","EQ",4625,4653.5,4559.5,4568.2,4568.25,4609.05,595287,2737540985.9,"2020-01-29",45661,"INE481G01011"]
["UMANGDAIRY","EQ",46.85,48.25,46.85,48,48,47.45,2951,140926.2,"2020-01-29",73,"INE864B01027"]
["UMESLTD","EQ",0.85,0.85,0.85,0.85,0.85,0.85,30,25.5,"2020-01-29",1,"INE240C01028"]
["UNICHEMLAB","EQ",173.5,173.5,168.55,170,168.75,171.8,19165,3265244.65,"2020-01-29",687,"INE351A01035"]
["UNIENTER","EQ",68.15,69.1,67.2,67.25,67.2,67.95,1465,99883.95,"2020-01-29",156,"INE037A01022"]
["UNIONBANK","EQ",51.8,51.95,51.2,51.5,51.4,51.5,1710263,88265480.7,"2020-01-29",4700,"INE692A01016"]
["UNIPLY","EQ",11.75,11.75,10.9,10.9,10.9,11.45,186923,2069420.85,"2020-01-29",640,"INE950G01023"]
["UNITECH","BE",1.55,1.55,1.55,1.55,1.55,1.5,3334643,5168696.65,"2020-01-29",426,"INE694A01020"]
["UNITEDBNK","EQ",9,9,8.9,8.95,8.9,8.95,171414,1536346.8,"2020-01-29",346,"INE695A01019"]
["UNITEDTEA","EQ",274.25,284.95,274.25,281.2,284.95,278.7,596,166177.4,"2020-01-29",196,"INE458F01011"]
["UNIVCABLES","EQ",173.3,181.7,173.3,175.7,174.05,173.25,8788,1554499.55,"2020-01-29",394,"INE279A01012"]
["UPL","EQ",543.9,545.9,537.05,542.15,541.8,536.95,2182366,1182421558.35,"2020-01-29",36513,"INE628A01036"]
["URJA","BE",1.7,1.7,1.65,1.65,1.7,1.65,648172,1078649.4,"2020-01-29",639,"INE550C01020"]
["USHAMART","EQ",25.8,26.95,25.5,26.25,26.35,25.4,195027,5081827.1,"2020-01-29",531,"INE228A01035"]
["UTINEXT50","EQ",292.1,297,291.95,297,297,297,328,97399.05,"2020-01-29",72,"INF789FC1N82"]
["UTINIFTETF","EQ",1294.1,1339.1,1284.21,1289.45,1289.45,1282.52,173,223711.3,"2020-01-29",38,"INF789FB1X41"]
["UTISENSETF","EQ",445.99,449.99,435.01,439,439,437,174,76861.83,"2020-01-29",31,"INF789FB1X58"]
["UTISXN50","EQ",325.4,329,325.4,328.99,329,321.35,10,3265.99,"2020-01-29",6,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.7,7.95,7.6,7.6,7.7,7.7,118853,916986.3,"2020-01-29",366,"INE699A01011"]
["UTTAMSUGAR","EQ",112.8,118.3,112.2,115.8,116.2,111.6,122931,14260961.6,"2020-01-29",2114,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,5029493,458734.75,"2020-01-29",561,"INE292A01023"]
["V2RETAIL","EQ",110.35,111.2,103.25,104.75,104.3,108.35,217464,23162803.85,"2020-01-29",3062,"INE945H01013"]
["VADILALIND","EQ",847,864,847,856.85,858,846.8,10938,9379060.4,"2020-01-29",816,"INE694D01016"]
["VAIBHAVGBL","EQ",1008,1008,982.5,994.3,1000,999.65,9945,9931433,"2020-01-29",1429,"INE884A01019"]
["VAISHALI","EQ",49.5,49.5,48,48.25,48.5,48.4,8347,405644.35,"2020-01-29",46,"INE972X01014"]
["VAKRANGEE","EQ",53,53.5,50.25,50.45,50.25,52.85,3688158,189122096.95,"2020-01-29",11611,"INE051B01021"]
["VARDHACRLC","EQ",35.65,35.7,34.6,34.75,35,34.85,14973,523724,"2020-01-29",51,"INE116G01013"]
["VARDMNPOLY","BE",2.45,2.5,2.4,2.4,2.4,2.5,2001,4942.85,"2020-01-29",9,"INE835A01011"]
["VARROC","EQ",485.5,491.7,481.05,485.6,483.45,485.5,14517,7047643.55,"2020-01-29",1019,"INE665L01035"]
["VASCONEQ","EQ",16.3,17.8,16.3,17.4,17.35,16.5,752450,13037250.05,"2020-01-29",1714,"INE893I01013"]
["VASWANI","EQ",4.8,5.05,4.8,4.95,4.95,4.9,2711,13366.95,"2020-01-29",13,"INE590L01019"]
["VBL","EQ",833.35,839.85,783.7,808.1,813,831.8,167598,134984989.55,"2020-01-29",10954,"INE200M01013"]
["VEDL","EQ",144.45,145.4,141.9,142.2,142.15,142.2,12603444,1812022096.25,"2020-01-29",65583,"INE205A01025"]
["VENKEYS","EQ",1729.7,1734,1701,1704.1,1706,1714.8,46038,78957795.5,"2020-01-29",3905,"INE398A01010"]
["VENUSREM","EQ",25.5,25.5,24.5,24.9,24.9,24.3,16929,419540.65,"2020-01-29",222,"INE411B01019"]
["VESUVIUS","EQ",1090.05,1108.05,1084.65,1101.8,1105,1092.4,1682,1845332.75,"2020-01-29",228,"INE386A01015"]
["VETO","EQ",44,45.6,42.1,43.95,44.15,43.65,15441,681685.65,"2020-01-29",260,"INE918N01018"]
["VGUARD","EQ",225,228.5,224.8,226.8,228.4,225.5,99518,22601933.55,"2020-01-29",2379,"INE951I01027"]
["VHL","EQ",1310.05,1315,1296.05,1304.85,1296.05,1309.55,917,1195723.85,"2020-01-29",173,"INE701A01023"]
["VICEROY","BE",1.4,1.45,1.35,1.35,1.35,1.4,18581,25294.6,"2020-01-29",35,"INE048C01017"]
["VIDHIING","EQ",67.65,69,67.05,67.25,67.15,67.65,26541,1799360.05,"2020-01-29",340,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.35,0.35,0.4,0.4,45956,18651.65,"2020-01-29",60,"INE159N01027"]
["VIKASECO","EQ",2.6,2.65,2.55,2.6,2.6,2.65,246686,642024.55,"2020-01-29",215,"INE806A01020"]
["VIKASMCORP","EQ",2.35,2.5,2.3,2.4,2.35,2.4,688328,1621171.75,"2020-01-29",307,"INE161L01027"]
["VIKASPROP","EQ",8.85,8.85,8.85,8.85,8.85,8.7,14446,127847.1,"2020-01-29",25,"INE767B01022"]
["VIKASWSP","EQ",7.4,7.5,6.9,7.15,7.25,7.05,550133,3919299,"2020-01-29",597,"INE706A01022"]
["VIMALOIL","BE",3.3,3.3,3.1,3.25,3.1,3.15,670,2187.15,"2020-01-29",4,"INE067D01015"]
["VIMTALABS","EQ",102.65,103.6,100.55,101.25,101.75,100.8,24190,2474645.7,"2020-01-29",554,"INE579C01029"]
["VINATIORGA","EQ",2298,2324.9,2251,2288.7,2284,2278.6,48293,110641562.3,"2020-01-29",6618,"INE410B01029"]
["VINDHYATEL","EQ",924.15,924.5,903,908.25,915,903.1,2403,2187058.75,"2020-01-29",380,"INE707A01012"]
["VINYLINDIA","EQ",67.75,67.75,64,64.85,65.05,67.75,22375,1476516.15,"2020-01-29",346,"INE250B01029"]
["VIPCLOTHNG","EQ",7.65,7.95,7.6,7.6,7.6,7.95,163397,1249368,"2020-01-29",226,"INE450G01024"]
["VIPIND","EQ",469,473,466.35,470.85,470.6,468.9,193597,91046333.65,"2020-01-29",11744,"INE054A01027"]
["VIPULLTD","EQ",25.15,25.7,24,24.3,24.25,25.15,14331,354784.85,"2020-01-29",110,"INE946H01037"]
["VISAKAIND","EQ",282.8,284.95,280,281.4,282,279.7,25308,7147145.7,"2020-01-29",858,"INE392A01013"]
["VISASTEEL","EQ",4.85,4.95,4.65,4.7,4.7,4.8,5438,25755.9,"2020-01-29",24,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.05,1713975,128184.15,"2020-01-29",273,"INE861A01058"]
["VISHAL","BE",234,234,234,234,234,230,1000,234000,"2020-01-29",1,"INE755Q01025"]
["VISHNU","EQ",134.35,139.8,132.6,134.55,134.35,134.1,6567,896801.1,"2020-01-29",384,"INE270I01014"]
["VISHWARAJ","EQ",85.95,85.95,82.1,83,83.45,84.1,77380,6546581.75,"2020-01-29",467,"INE430N01014"]
["VIVIDHA","BE",0.35,0.4,0.3,0.35,0.4,0.35,107419,38386.4,"2020-01-29",38,"INE370E01029"]
["VIVIMEDLAB","EQ",13,13.4,12.8,12.9,12.8,12.95,146475,1909941.35,"2020-01-29",401,"INE526G01021"]
["VLSFINANCE","EQ",57.05,58.7,57,57.85,57.8,57.8,15188,878607.8,"2020-01-29",173,"INE709A01018"]
["VMART","EQ",1957,2025,1957,2010.5,1998.95,1945,15418,30921789.85,"2020-01-29",1872,"INE665J01013"]
["VOLTAMP","EQ",1300.3,1316,1290.25,1294.15,1292,1300.3,3446,4495252.45,"2020-01-29",474,"INE540H01012"]
["VOLTAS","EQ",716.35,718.4,704.6,707.75,706.6,716.4,738157,525046936.95,"2020-01-29",19457,"INE226A01021"]
["VRLLOG","EQ",289,289,280.3,287.7,286.15,288.45,97720,27947048.15,"2020-01-29",3766,"INE366I01010"]
["VSSL","EQ",79.9,80,72.55,73.55,73,77.95,7983,602132.15,"2020-01-29",430,"INE050M01012"]
["VSTIND","EQ",4579.8,4579.85,4500,4506.45,4518,4545.25,885,3999974.9,"2020-01-29",395,"INE710A01016"]
["VSTTILLERS","EQ",1347.95,1358.9,1325.05,1344.25,1345,1350.05,11407,15302794.45,"2020-01-29",1246,"INE764D01017"]
["VTL","EQ",1058.85,1058.85,1021.8,1034.25,1038,1045.45,2882,2979083.2,"2020-01-29",499,"INE825A01012"]
["WABAG","EQ",216.2,224.3,214.45,223.15,223.65,214.4,741370,163798323.05,"2020-01-29",12465,"INE956G01038"]
["WABCOINDIA","EQ",6675,6755.9,6643,6745.05,6740,6727.5,3872,25995267.35,"2020-01-29",728,"INE342J01019"]
["WALCHANNAG","EQ",69.8,71.1,68.6,70,70,69.45,259630,18197329.15,"2020-01-29",2592,"INE711A01022"]
["WANBURY","BE",20,20.45,19.6,20.4,20.45,20,11344,225438.7,"2020-01-29",23,"INE107F01022"]
["WATERBASE","EQ",140.35,144.4,140.1,141.1,140.65,139.6,155473,22075689,"2020-01-29",2748,"INE054C01015"]
["WEBELSOLAR","EQ",29.05,31.1,29.05,30.15,29.75,29.95,160000,4855438.05,"2020-01-29",423,"INE855C01015"]
["WEIZFOREX","EQ",375,390,364,368.1,367,373.25,4151,1561372.05,"2020-01-29",305,"INE726L01019"]
["WEIZMANIND","EQ",27.55,28.85,26.55,27.35,28.2,27.5,20232,568020.85,"2020-01-29",237,"INE080A01014"]
["WELCORP","EQ",176.95,179,174.1,177.85,176.95,176.25,349462,61914715.15,"2020-01-29",6934,"INE191B01025"]
["WELENT","EQ",82.6,83,80.3,81.05,81.05,82.15,131561,10751645.55,"2020-01-29",1678,"INE625G01013"]
["WELINV","EQ",185.2,190.05,185.2,189.65,190,187.65,15998,3009252.95,"2020-01-29",71,"INE389K01018"]
["WELSPUNIND","EQ",46.4,47,45.05,45.35,45.2,46,707383,32524963.3,"2020-01-29",5450,"INE192B01031"]
["WENDT","EQ",2699.95,2700,2620.05,2663.7,2669.95,2673.75,214,571554.5,"2020-01-29",94,"INE274C01019"]
["WESTLIFE","EQ",442.1,444.9,433,437.9,438.55,436.55,267094,116436774.5,"2020-01-29",4917,"INE274F01020"]
["WHEELS","EQ",630,637.4,610,615.95,614.05,618.95,1966,1219891.6,"2020-01-29",273,"INE715A01015"]
["WHIRLPOOL","EQ",2456,2480.3,2413.15,2422.8,2421.95,2437.85,39617,96372771.1,"2020-01-29",5962,"INE716A01013"]
["WILLAMAGOR","EQ",24.45,24.45,24.45,24.45,24.45,23.3,5657,138313.65,"2020-01-29",22,"INE210A01017"]
["WINDMACHIN","EQ",24.15,25.05,23.1,24.25,24.5,23.9,93625,2308043.7,"2020-01-29",854,"INE052A01021"]
["WIPL","BE",57,59,57,57,57,60,6702,384014,"2020-01-29",18,"INE215F01023"]
["WIPRO","EQ",244.6,247.4,243.25,246.75,246.3,244.05,2004689,493600906.15,"2020-01-29",33122,"INE075A01022"]
["WOCKPHARMA","EQ",346.5,355,340.25,349.65,348.55,343.85,4326667,1506931056.05,"2020-01-29",56320,"INE049B01025"]
["WONDERLA","EQ",254.9,254.9,250,251.75,250.35,251.05,24644,6224090.05,"2020-01-29",1661,"INE066O01014"]
["WSI","BE",1.5,1.5,1.5,1.5,1.5,1.45,96501,144751.5,"2020-01-29",13,"INE100D01014"]
["WSTCSTPAPR","EQ",231.9,235.8,231.2,233.8,233.5,230.1,64495,15080912.3,"2020-01-29",2126,"INE976A01021"]
["XCHANGING","EQ",59.05,62,58.1,58.5,58.5,59.95,121463,7255477.9,"2020-01-29",1040,"INE692G01013"]
["XELPMOC","EQ",63.65,75,63.35,63.4,63.55,63.95,9146,611200.7,"2020-01-29",234,"INE01P501012"]
["XPROINDIA","EQ",23,27.9,23,26,26.5,23.7,32742,872667.45,"2020-01-29",291,"INE445C01015"]
["YESBANK","EQ",41.85,42.35,41,41.2,41.05,41.65,141475654,5881594863.2,"2020-01-29",187608,"INE528G01027"]
["ZEEL","EQ",275,277.1,271.6,274.25,273.45,272.5,6924475,1901322124.55,"2020-01-29",62204,"INE256A01028"]
["ZEELEARN","EQ",19.25,19.7,18.5,18.85,18.9,19.25,92360,1755389.2,"2020-01-29",365,"INE565L01011"]
["ZEEMEDIA","BE",6.45,6.45,6,6.1,6.15,6.3,256605,1573260.1,"2020-01-29",425,"INE966H01019"]
["ZENITHBIR","EQ",0.45,0.45,0.45,0.45,0.45,0.45,8700,3915,"2020-01-29",8,"INE318D01020"]
["ZENITHEXPO","BE",43.1,45.25,43.1,45.25,45.25,45.3,33,1481.75,"2020-01-29",5,"INE058B01018"]
["ZENSARTECH","EQ",176.9,177.95,172,175.55,176,174.25,55349,9730309.45,"2020-01-29",2502,"INE520A01027"]
["ZENTEC","EQ",60.85,60.85,57,57.55,57.1,59.45,35826,2093031.55,"2020-01-29",553,"INE251B01027"]
["ZICOM","BE",1.8,1.85,1.75,1.75,1.75,1.8,3337,6085.45,"2020-01-29",16,"INE871B01014"]
["ZODIACLOTH","EQ",185.9,189.1,176.6,184.75,184.65,183.55,4364,800974.95,"2020-01-29",245,"INE206B01013"]
["ZODJRDMKJ","EQ",32.9,32.9,29.5,29.85,29.7,30.8,1572,47812.5,"2020-01-29",100,"INE077B01018"]
["ZOTA","EQ",182.5,182.5,180,181.35,181.45,182.4,21756,3950408.35,"2020-01-29",88,"INE358U01012"]
["ZUARI","EQ",112.7,113.05,109.5,110.75,110.6,111.25,61563,6848721.4,"2020-01-29",1084,"INE840M01016"]
["ZUARIGLOB","EQ",56.25,57.5,56,56.4,56.3,55.95,49571,2802831.4,"2020-01-29",813,"INE217A01012"]
["ZYDUSWELL","EQ",1555,1555,1515,1523.25,1522.95,1533.35,3480,5324430.55,"2020-01-29",700,"INE768C01010"]
[]
[]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}