{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-12-31"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-12-31"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",31338.25,{"v":31305.899999999998,"d":"31305.90"},{"v":31062.349999999995,"d":"31062.35"},{"v":30786.449999999997,"d":"30786.45"},{"v":30542.899999999994,"d":"30542.90"},{"v":31581.799999999996,"d":"31581.80"},31825.35,{"v":32101.249999999996,"d":"32101.25"},31549.45,31030,1865575,{"v":-0.023259162303664923,"d":"-2.33%"}]
[2,"Index","NIFTY",13977.45,{"v":13944.483333333332,"d":"13944.48"},{"v":13903.916666666664,"d":"13903.92"},{"v":13830.383333333333,"d":"13830.38"},{"v":13789.816666666666,"d":"13789.82"},{"v":14018.016666666663,"d":"14018.02"},{"v":14058.583333333332,"d":"14058.58"},{"v":14132.116666666661,"d":"14132.12"},13985.05,13870.95,16206675,{"v":0.12433920246420246,"d":"12.43%"}]
[3,"Cement","ACC",1652.45,{"v":1637,"d":"1637.00"},1618.05,{"v":1583.6499999999999,"d":"1583.65"},{"v":1564.6999999999998,"d":"1564.70"},{"v":1671.4,"d":"1671.40"},1690.35,{"v":1724.7500000000002,"d":"1724.75"},1655.95,1602.6,3293000,{"v":0.0290625,"d":"2.91%"}]
[4,"Others","ADANIENT",484.05,{"v":486.6166666666666,"d":"486.62"},{"v":476.4333333333332,"d":"476.43"},{"v":468.8166666666666,"d":"468.82"},{"v":458.6333333333332,"d":"458.63"},{"v":494.23333333333323,"d":"494.23"},{"v":504.41666666666663,"d":"504.42"},{"v":512.0333333333333,"d":"512.03"},496.8,479,18414000,{"v":-0.03033175355450237,"d":"-3.03%"}]
[5,"Others","ADANIPORTS",486.45,{"v":484.4166666666667,"d":"484.42"},{"v":481.28333333333336,"d":"481.28"},{"v":476.1166666666667,"d":"476.12"},{"v":472.98333333333335,"d":"472.98"},{"v":489.58333333333337,"d":"489.58"},{"v":492.7166666666667,"d":"492.72"},{"v":497.8833333333334,"d":"497.88"},487.55,479.25,51500000,{"v":-0.017691097229507416,"d":"-1.77%"}]
[6,"Automobile","AMARAJABAT",936.35,{"v":936.9666666666666,"d":"936.97"},{"v":929.9333333333332,"d":"929.93"},{"v":923.5166666666665,"d":"923.52"},{"v":916.4833333333331,"d":"916.48"},{"v":943.3833333333332,"d":"943.38"},{"v":950.4166666666667,"d":"950.42"},{"v":956.8333333333333,"d":"956.83"},944,930.55,1580000,{"v":-0.022881880024737167,"d":"-2.29%"}]
[7,"Cement","AMBUJACEM",252.65,{"v":249.28333333333333,"d":"249.28"},{"v":245.51666666666665,"d":"245.52"},{"v":238.38333333333333,"d":"238.38"},{"v":234.61666666666665,"d":"234.62"},{"v":256.41666666666663,"d":"256.42"},{"v":260.1833333333334,"d":"260.18"},{"v":267.31666666666666,"d":"267.32"},253.05,242.15,20028000,{"v":-0.03595667870036101,"d":"-3.60%"}]
[8,"Others","APOLLOHOSP",2398.95,{"v":2386.816666666666,"d":"2386.82"},{"v":2366.7833333333324,"d":"2366.78"},{"v":2334.6166666666663,"d":"2334.62"},{"v":2314.5833333333326,"d":"2314.58"},{"v":2418.983333333332,"d":"2418.98"},{"v":2439.016666666666,"d":"2439.02"},{"v":2471.183333333332,"d":"2471.18"},2406.85,2354.65,2099000,{"v":-1.1896264572924102E-3,"d":"-0.12%"}]
[9,"Automobile","APOLLOTYRE",180.25,180.25,178.35,176.45,{"v":174.54999999999998,"d":"174.55"},182.15,{"v":184.04999999999998,"d":"184.05"},{"v":185.95000000000002,"d":"185.95"},182.15,178.35,11370000,{"v":-0.035214255409418756,"d":"-3.52%"}]
[10,"Automobile","ASHOKLEY",{"v":95,"d":"95.00"},{"v":94.68333333333332,"d":"94.68"},{"v":94.16666666666664,"d":"94.17"},{"v":93.33333333333331,"d":"93.33"},{"v":92.81666666666663,"d":"92.82"},{"v":95.51666666666665,"d":"95.52"},{"v":96.03333333333333,"d":"96.03"},{"v":96.86666666666666,"d":"96.87"},95.2,93.85,44559000,{"v":-0.010393763741754948,"d":"-1.04%"}]
[11,"FMCG","ASIANPAINT",{"v":2735.7,"d":"2735.70"},{"v":2720.883333333333,"d":"2720.88"},{"v":2701.0166666666664,"d":"2701.02"},{"v":2666.333333333333,"d":"2666.33"},{"v":2646.4666666666662,"d":"2646.47"},{"v":2755.5666666666666,"d":"2755.57"},{"v":2775.4333333333334,"d":"2775.43"},{"v":2810.116666666667,"d":"2810.12"},2740.75,2686.2,5260500,{"v":0.010895883777239709,"d":"1.09%"}]
[12,"Pharma","AUROPHARMA",{"v":906.3,"d":"906.30"},{"v":902.6666666666666,"d":"902.67"},{"v":895.6333333333332,"d":"895.63"},{"v":884.9666666666666,"d":"884.97"},{"v":877.9333333333332,"d":"877.93"},{"v":913.3333333333333,"d":"913.33"},{"v":920.3666666666668,"d":"920.37"},{"v":931.0333333333333,"d":"931.03"},909.7,892,9744800,{"v":-0.029329880220135968,"d":"-2.93%"}]
[13,"Banking","AXISBANK",{"v":625.6,"d":"625.60"},{"v":626.4166666666666,"d":"626.42"},{"v":617.9833333333332,"d":"617.98"},{"v":610.3666666666666,"d":"610.37"},{"v":601.9333333333332,"d":"601.93"},{"v":634.0333333333333,"d":"634.03"},{"v":642.4666666666667,"d":"642.47"},{"v":650.0833333333334,"d":"650.08"},634.85,618.8,49815600,{"v":-0.023843675782444094,"d":"-2.38%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3455.3,"d":"3455.30"},{"v":3444.9500000000003,"d":"3444.95"},{"v":3417.3500000000004,"d":"3417.35"},{"v":3379.4,"d":"3379.40"},{"v":3351.8,"d":"3351.80"},{"v":3482.9000000000005,"d":"3482.90"},{"v":3510.5,"d":"3510.50"},{"v":3548.4500000000007,"d":"3548.45"},3472.55,3407,1656250,{"v":-0.022861356932153392,"d":"-2.29%"}]
[15,"Finance","BAJAJFINSV",{"v":8985.8,"d":"8985.80"},{"v":8985.849999999999,"d":"8985.85"},{"v":8934.799999999997,"d":"8934.80"},{"v":8883.8,"d":"8883.80"},{"v":8832.749999999998,"d":"8832.75"},{"v":9036.849999999997,"d":"9036.85"},{"v":9087.9,"d":"9087.90"},{"v":9138.899999999996,"d":"9138.90"},9036.9,8934.85,974000,{"v":0.020028799581097004,"d":"2.00%"}]
[16,"Finance","BAJFINANCE",5341.15,{"v":5291.216666666666,"d":"5291.22"},{"v":5227.533333333333,"d":"5227.53"},{"v":5113.916666666667,"d":"5113.92"},{"v":5050.233333333334,"d":"5050.23"},{"v":5404.833333333332,"d":"5404.83"},{"v":5468.516666666665,"d":"5468.52"},{"v":5582.133333333331,"d":"5582.13"},5354.9,5177.6,6372750,{"v":-0.03981467530510773,"d":"-3.98%"}]
[17,"Automobile","BALKRISIND",1616.95,{"v":1604.1666666666667,"d":"1604.17"},{"v":1584.2833333333335,"d":"1584.28"},{"v":1551.6166666666668,"d":"1551.62"},{"v":1531.7333333333336,"d":"1531.73"},{"v":1636.8333333333335,"d":"1636.83"},{"v":1656.7166666666667,"d":"1656.72"},{"v":1689.3833333333334,"d":"1689.38"},1624.05,1571.5,2018800,{"v":0.036557814746354486,"d":"3.66%"}]
[18,"Banking","BANDHANBNK",406.75,{"v":408.4666666666667,"d":"408.47"},{"v":400.9333333333334,"d":"400.93"},{"v":395.1166666666667,"d":"395.12"},{"v":387.58333333333337,"d":"387.58"},{"v":414.2833333333334,"d":"414.28"},{"v":421.8166666666667,"d":"421.82"},{"v":427.63333333333344,"d":"427.63"},416,402.65,10681200,{"v":-0.009514271407110666,"d":"-0.95%"}]
[19,"Banking","BANKBARODA",{"v":62.2,"d":"62.20"},{"v":61.96666666666667,"d":"61.97"},{"v":60.93333333333334,"d":"60.93"},{"v":59.66666666666667,"d":"59.67"},{"v":58.63333333333334,"d":"58.63"},{"v":63.233333333333334,"d":"63.23"},{"v":64.26666666666667,"d":"64.27"},{"v":65.53333333333333,"d":"65.53"},63,60.7,59310500,{"v":-0.09585860695410123,"d":"-9.59%"}]
[20,"FMCG","BATAINDIA",{"v":1582.2,"d":"1582.20"},{"v":1580.9333333333332,"d":"1580.93"},{"v":1571.8666666666663,"d":"1571.87"},{"v":1561.533333333333,"d":"1561.53"},{"v":1552.4666666666662,"d":"1552.47"},{"v":1591.2666666666664,"d":"1591.27"},{"v":1600.3333333333335,"d":"1600.33"},{"v":1610.6666666666665,"d":"1610.67"},1590,1570.6,1114300,{"v":-0.035238095238095235,"d":"-3.52%"}]
[21,"Capital_Goods","BEL",{"v":114.5,"d":"114.50"},{"v":114.38333333333333,"d":"114.38"},{"v":113.51666666666665,"d":"113.52"},{"v":112.53333333333333,"d":"112.53"},{"v":111.66666666666666,"d":"111.67"},{"v":115.36666666666665,"d":"115.37"},{"v":116.23333333333332,"d":"116.23"},{"v":117.21666666666664,"d":"117.22"},115.25,113.4,32702800,{"v":-0.010804597701149426,"d":"-1.08%"}]
[22,"FMCG","BERGEPAINT",{"v":753.2,"d":"753.20"},{"v":748.7666666666668,"d":"748.77"},{"v":742.4333333333335,"d":"742.43"},{"v":731.6666666666667,"d":"731.67"},{"v":725.3333333333335,"d":"725.33"},{"v":759.5333333333335,"d":"759.53"},{"v":765.8666666666668,"d":"765.87"},{"v":776.6333333333336,"d":"776.63"},755.1,738,2365000,{"v":-0.04188948306595366,"d":"-4.19%"}]
[23,"Automobile","BHARATFORG",519.05,{"v":520.2166666666667,"d":"520.22"},{"v":512.9833333333333,"d":"512.98"},{"v":506.91666666666663,"d":"506.92"},{"v":499.6833333333333,"d":"499.68"},{"v":526.2833333333334,"d":"526.28"},{"v":533.5166666666668,"d":"533.52"},{"v":539.5833333333335,"d":"539.58"},527.45,514.15,6148500,{"v":-0.006543868153174988,"d":"-0.65%"}]
[24,"Telecom","BHARTIARTL",516.95,{"v":517.8000000000001,"d":"517.80"},{"v":513.5000000000001,"d":"513.50"},{"v":510.05000000000007,"d":"510.05"},{"v":505.7500000000001,"d":"505.75"},{"v":521.2500000000001,"d":"521.25"},{"v":525.5500000000001,"d":"525.55"},{"v":529.0000000000001,"d":"529.00"},522.1,514.35,98384352,{"v":0.012978597701587543,"d":"1.30%"}]
[25,"Capital_Goods","BHEL",{"v":35.4,"d":"35.40"},{"v":35.550000000000004,"d":"35.55"},{"v":34.75000000000001,"d":"34.75"},{"v":34.1,"d":"34.10"},{"v":33.300000000000004,"d":"33.30"},{"v":36.20000000000001,"d":"36.20"},{"v":37.00000000000001,"d":"37.00"},{"v":37.65000000000001,"d":"37.65"},36.35,34.9,109116000,{"v":0.01862379925504803,"d":"1.86%"}]
[26,"Pharma","BIOCON",458.55,{"v":458.6666666666667,"d":"458.67"},{"v":453.83333333333337,"d":"453.83"},{"v":449.1166666666667,"d":"449.12"},{"v":444.28333333333336,"d":"444.28"},{"v":463.3833333333334,"d":"463.38"},{"v":468.21666666666675,"d":"468.22"},{"v":472.9333333333334,"d":"472.93"},463.5,453.95,11336700,{"v":-0.07713911252574425,"d":"-7.71%"}]
[27,"Automobile","BOSCHLTD",{"v":12821.9,"d":"12821.90"},{"v":12795.199999999999,"d":"12795.20"},{"v":12692.449999999997,"d":"12692.45"},{"v":12562.999999999998,"d":"12563.00"},{"v":12460.249999999996,"d":"12460.25"},{"v":12924.649999999998,"d":"12924.65"},{"v":13027.400000000001,"d":"13027.40"},{"v":13156.849999999999,"d":"13156.85"},12897.95,12665.75,155800,{"v":-0.06398317813157105,"d":"-6.40%"}]
[28,"Oil_Gas","BPCL",{"v":382.6,"d":"382.60"},{"v":381.73333333333335,"d":"381.73"},{"v":379.5666666666667,"d":"379.57"},{"v":376.53333333333336,"d":"376.53"},{"v":374.36666666666673,"d":"374.37"},{"v":384.7666666666667,"d":"384.77"},{"v":386.93333333333334,"d":"386.93"},{"v":389.9666666666667,"d":"389.97"},383.9,378.7,27687600,{"v":-0.03276111425517198,"d":"-3.28%"}]
[29,"FMCG","BRITANNIA",3590.45,{"v":3590.7666666666664,"d":"3590.77"},{"v":3571.6333333333328,"d":"3571.63"},{"v":3552.816666666666,"d":"3552.82"},{"v":3533.6833333333325,"d":"3533.68"},{"v":3609.583333333333,"d":"3609.58"},{"v":3628.7166666666662,"d":"3628.72"},{"v":3647.5333333333333,"d":"3647.53"},3609.9,3571.95,2301600,{"v":0.004714510214772132,"d":"0.47%"}]
[30,"Pharma","CADILAHC",479.95,{"v":479.2666666666667,"d":"479.27"},{"v":476.7833333333334,"d":"476.78"},{"v":473.61666666666673,"d":"473.62"},{"v":471.13333333333344,"d":"471.13"},{"v":482.4333333333334,"d":"482.43"},{"v":484.91666666666663,"d":"484.92"},{"v":488.08333333333337,"d":"488.08"},481.75,476.1,9735000,{"v":-0.014696058784235137,"d":"-1.47%"}]
[31,"Banking","CANBK",{"v":129.4,"d":"129.40"},{"v":127.89999999999999,"d":"127.90"},{"v":125.29999999999998,"d":"125.30"},{"v":121.19999999999999,"d":"121.20"},{"v":118.59999999999998,"d":"118.60"},{"v":132,"d":"132.00"},{"v":134.59999999999997,"d":"134.60"},{"v":138.7,"d":"138.70"},130.5,123.8,48907200,{"v":0.4945178521225752,"d":"49.45%"}]
[32,"Finance","CHOLAFIN",384.45,{"v":382.3,"d":"382.30"},{"v":378.6,"d":"378.60"},372.75,369.05,{"v":388.15000000000003,"d":"388.15"},{"v":391.84999999999997,"d":"391.85"},{"v":397.70000000000005,"d":"397.70"},386,376.45,5190000,{"v":-0.07362784471218206,"d":"-7.36%"}]
[33,"Pharma","CIPLA",{"v":822.8,"d":"822.80"},{"v":822.4166666666666,"d":"822.42"},{"v":816.7833333333333,"d":"816.78"},{"v":810.7666666666667,"d":"810.77"},{"v":805.1333333333333,"d":"805.13"},{"v":828.4333333333333,"d":"828.43"},{"v":834.0666666666667,"d":"834.07"},{"v":840.0833333333333,"d":"840.08"},828.05,816.4,15870400,{"v":-0.021010425020048115,"d":"-2.10%"}]
[34,"Others","COALINDIA",135.75,{"v":135.51666666666668,"d":"135.52"},{"v":134.53333333333336,"d":"134.53"},{"v":133.3166666666667,"d":"133.32"},{"v":132.33333333333337,"d":"132.33"},{"v":136.73333333333335,"d":"136.73"},{"v":137.71666666666664,"d":"137.72"},{"v":138.93333333333334,"d":"138.93"},136.5,134.3,35894200,{"v":-3.5893236359598596E-3,"d":"-0.36%"}]
[35,"Technology","COFORGE",2698.15,{"v":2689.0333333333333,"d":"2689.03"},{"v":2669.3166666666666,"d":"2669.32"},{"v":2640.483333333333,"d":"2640.48"},{"v":2620.7666666666664,"d":"2620.77"},{"v":2717.866666666667,"d":"2717.87"},{"v":2737.583333333333,"d":"2737.58"},{"v":2766.416666666667,"d":"2766.42"},2708.75,2660.2,380625,{"v":-0.050514499532273154,"d":"-5.05%"}]
[36,"FMCG","COLPAL",{"v":1580.7,"d":"1580.70"},{"v":1575.8833333333332,"d":"1575.88"},{"v":1568.1666666666665,"d":"1568.17"},{"v":1555.6333333333332,"d":"1555.63"},{"v":1547.9166666666665,"d":"1547.92"},{"v":1588.4166666666665,"d":"1588.42"},{"v":1596.1333333333332,"d":"1596.13"},{"v":1608.6666666666665,"d":"1608.67"},1583.6,1563.35,2708300,{"v":-0.009472606246799796,"d":"-0.95%"}]
[37,"Others","CONCOR",398.65,{"v":397.51666666666665,"d":"397.52"},{"v":393.5333333333333,"d":"393.53"},{"v":388.41666666666663,"d":"388.42"},{"v":384.4333333333333,"d":"384.43"},{"v":402.6333333333333,"d":"402.63"},{"v":406.6166666666667,"d":"406.62"},{"v":411.73333333333335,"d":"411.73"},401.5,392.4,11783457,{"v":-0.01463860933211345,"d":"-1.46%"}]
[38,"Capital_Goods","CUMMINSIND",572.25,{"v":575.6333333333333,"d":"575.63"},{"v":564.6166666666667,"d":"564.62"},{"v":556.9833333333333,"d":"556.98"},{"v":545.9666666666667,"d":"545.97"},{"v":583.2666666666667,"d":"583.27"},{"v":594.2833333333333,"d":"594.28"},{"v":601.9166666666666,"d":"601.92"},586.65,568,2011200,{"v":-0.0911062906724512,"d":"-9.11%"}]
[39,"FMCG","DABUR",538.95,{"v":534.7666666666668,"d":"534.77"},{"v":529.0333333333335,"d":"529.03"},{"v":519.1166666666668,"d":"519.12"},{"v":513.3833333333336,"d":"513.38"},{"v":544.6833333333335,"d":"544.68"},{"v":550.4166666666669,"d":"550.42"},{"v":560.3333333333335,"d":"560.33"},540.5,524.85,15563750,{"v":-0.006146232439335888,"d":"-0.61%"}]
[40,"Pharma","DIVISLAB",{"v":3804.5,"d":"3804.50"},{"v":3795.0166666666664,"d":"3795.02"},{"v":3771.033333333333,"d":"3771.03"},{"v":3737.5666666666666,"d":"3737.57"},{"v":3713.583333333333,"d":"3713.58"},{"v":3828.4833333333327,"d":"3828.48"},{"v":3852.4666666666662,"d":"3852.47"},{"v":3885.9333333333325,"d":"3885.93"},3819,3761.55,2814800,{"v":-0.019506757698202593,"d":"-1.95%"}]
[41,"Realty","DLF",{"v":236.2,"d":"236.20"},{"v":233.98333333333332,"d":"233.98"},{"v":230.61666666666665,"d":"230.62"},{"v":225.03333333333333,"d":"225.03"},{"v":221.66666666666666,"d":"221.67"},{"v":239.56666666666663,"d":"239.57"},{"v":242.9333333333333,"d":"242.93"},{"v":248.51666666666662,"d":"248.52"},237.35,228.4,30699900,{"v":0.021746293245469523,"d":"2.17%"}]
[42,"Pharma","DRREDDY",5173.65,{"v":5171,"d":"5171.00"},{"v":5148.9,"d":"5148.90"},5124.15,{"v":5102.049999999999,"d":"5102.05"},5195.75,5217.85,{"v":5242.6,"d":"5242.60"},5193.1,5146.25,2732375,{"v":-0.021443280508550454,"d":"-2.14%"}]
[43,"Automobile","EICHERMOT",2518.45,{"v":2501.383333333333,"d":"2501.38"},{"v":2473.4166666666665,"d":"2473.42"},{"v":2428.383333333333,"d":"2428.38"},{"v":2400.4166666666665,"d":"2400.42"},{"v":2546.4166666666665,"d":"2546.42"},{"v":2574.3833333333337,"d":"2574.38"},{"v":2619.4166666666665,"d":"2619.42"},2529.35,2456.35,2485350,{"v":-0.05747279001858242,"d":"-5.75%"}]
[44,"Automobile","ESCORTS",1267.05,{"v":1267.3833333333332,"d":"1267.38"},{"v":1252.8666666666663,"d":"1252.87"},{"v":1238.6833333333332,"d":"1238.68"},{"v":1224.1666666666663,"d":"1224.17"},{"v":1281.5666666666664,"d":"1281.57"},{"v":1296.0833333333333,"d":"1296.08"},{"v":1310.2666666666664,"d":"1310.27"},1281.9,1253.2,3511750,{"v":-9.463233012721067E-3,"d":"-0.95%"}]
[45,"Automobile","EXIDEIND",{"v":192.1,"d":"192.10"},{"v":191.19999999999996,"d":"191.20"},{"v":188.69999999999993,"d":"188.70"},{"v":185.29999999999998,"d":"185.30"},{"v":182.79999999999995,"d":"182.80"},{"v":194.5999999999999,"d":"194.60"},{"v":197.09999999999997,"d":"197.10"},{"v":200.4999999999999,"d":"200.50"},193.7,187.8,13730400,{"v":0.03867102396514161,"d":"3.87%"}]
[46,"Banking","FEDERALBNK",{"v":67.2,"d":"67.20"},{"v":67.11666666666667,"d":"67.12"},{"v":66.28333333333335,"d":"66.28"},{"v":65.36666666666667,"d":"65.37"},{"v":64.53333333333335,"d":"64.53"},{"v":68.03333333333335,"d":"68.03"},{"v":68.86666666666666,"d":"68.87"},{"v":69.78333333333335,"d":"69.78"},67.95,66.2,90835500,{"v":-0.008097011258285377,"d":"-0.81%"}]
[47,"Oil_Gas","GAIL",123.15,{"v":123.13333333333333,"d":"123.13"},{"v":121.71666666666665,"d":"121.72"},{"v":120.28333333333333,"d":"120.28"},{"v":118.86666666666666,"d":"118.87"},{"v":124.56666666666665,"d":"124.57"},{"v":125.98333333333333,"d":"125.98"},{"v":127.41666666666664,"d":"127.42"},124.55,121.7,31012400,{"v":0.0331233489128226,"d":"3.31%"}]
[48,"Pharma","GLENMARK",{"v":498.8,"d":"498.80"},{"v":497.2166666666667,"d":"497.22"},{"v":494.7833333333334,"d":"494.78"},{"v":490.7666666666667,"d":"490.77"},{"v":488.3333333333334,"d":"488.33"},{"v":501.2333333333334,"d":"501.23"},{"v":503.6666666666667,"d":"503.67"},{"v":507.6833333333334,"d":"507.68"},499.65,493.2,5727000,{"v":-0.08757786735067791,"d":"-8.76%"}]
[49,"Infrastructure","GMRINFRA",27.35,27.25,{"v":26.4,"d":"26.40"},25.45,{"v":24.599999999999998,"d":"24.60"},{"v":28.2,"d":"28.20"},29.05,{"v":30,"d":"30.00"},28.1,26.3,138060000,{"v":0.7077650988032285,"d":"70.78%"}]
[50,"FMCG","GODREJCP",{"v":750,"d":"750.00"},{"v":748.7166666666667,"d":"748.72"},{"v":739.4333333333334,"d":"739.43"},{"v":728.8666666666667,"d":"728.87"},{"v":719.5833333333334,"d":"719.58"},{"v":759.2833333333334,"d":"759.28"},{"v":768.5666666666667,"d":"768.57"},{"v":779.1333333333334,"d":"779.13"},758,738.15,5649000,{"v":0.012910166756320602,"d":"1.29%"}]
[51,"Others","GODREJPROP",1396.85,{"v":1396.1333333333332,"d":"1396.13"},{"v":1376.4166666666665,"d":"1376.42"},{"v":1355.9833333333333,"d":"1355.98"},{"v":1336.2666666666667,"d":"1336.27"},{"v":1416.5666666666664,"d":"1416.57"},{"v":1436.283333333333,"d":"1436.28"},{"v":1456.7166666666662,"d":"1456.72"},1415.85,1375.7,1383850,{"v":-0.09288453344695356,"d":"-9.29%"}]
[52,"Cement","GRASIM",{"v":936.2,"d":"936.20"},{"v":924.7833333333333,"d":"924.78"},{"v":910.5666666666666,"d":"910.57"},{"v":884.9333333333333,"d":"884.93"},{"v":870.7166666666666,"d":"870.72"},{"v":950.4166666666666,"d":"950.42"},{"v":964.6333333333333,"d":"964.63"},{"v":990.2666666666667,"d":"990.27"},939,899.15,18529750,{"v":-0.005760016311550617,"d":"-0.58%"}]
[53,"Others","HAVELLS",905.05,{"v":904.6333333333333,"d":"904.63"},{"v":898.4166666666666,"d":"898.42"},{"v":891.7833333333333,"d":"891.78"},{"v":885.5666666666666,"d":"885.57"},{"v":911.2666666666667,"d":"911.27"},{"v":917.4833333333333,"d":"917.48"},{"v":924.1166666666667,"d":"924.12"},910.85,898,3803000,{"v":-0.0674350171652771,"d":"-6.74%"}]
[54,"Technology","HCLTECH",940.65,{"v":940.5499999999998,"d":"940.55"},{"v":931.3999999999996,"d":"931.40"},{"v":922.1499999999997,"d":"922.15"},{"v":912.9999999999995,"d":"913.00"},{"v":949.7999999999997,"d":"949.80"},958.95,{"v":968.1999999999998,"d":"968.20"},949.7,931.3,19739300,{"v":-0.03523897499059154,"d":"-3.52%"}]
[55,"Finance","HDFC",{"v":2519.1,"d":"2519.10"},{"v":2509.5499999999997,"d":"2509.55"},{"v":2495.9499999999994,"d":"2495.95"},{"v":2472.7999999999997,"d":"2472.80"},{"v":2459.1999999999994,"d":"2459.20"},{"v":2532.6999999999994,"d":"2532.70"},{"v":2546.2999999999997,"d":"2546.30"},{"v":2569.4499999999994,"d":"2569.45"},2523.15,2486.4,21033300,{"v":0.003032947538591396,"d":"0.30%"}]
[56,"Banking","HDFCBANK",1435.75,1430.45,{"v":1420.5500000000002,"d":"1420.55"},{"v":1405.3500000000001,"d":"1405.35"},{"v":1395.4500000000003,"d":"1395.45"},1445.65,{"v":1455.5500000000002,"d":"1455.55"},1470.75,1440.35,1415.25,30250550,{"v":-0.006628377402109521,"d":"-0.66%"}]
[57,"Finance","HDFCLIFE",675.35,{"v":673.3666666666667,"d":"673.37"},{"v":668.4333333333334,"d":"668.43"},{"v":661.5166666666668,"d":"661.52"},{"v":656.5833333333335,"d":"656.58"},{"v":680.2833333333333,"d":"680.28"},{"v":685.2166666666665,"d":"685.22"},{"v":692.1333333333332,"d":"692.13"},678.3,666.45,12631300,{"v":-0.03170587739269753,"d":"-3.17%"}]
[58,"Automobile","HEROMOTOCO",3104.95,3093.75,{"v":3076.5,"d":"3076.50"},3048.05,{"v":3030.8,"d":"3030.80"},{"v":3122.2,"d":"3122.20"},3139.45,{"v":3167.8999999999996,"d":"3167.90"},3111,3065.3,3702600,{"v":-0.06648513728159745,"d":"-6.65%"}]
[59,"Metals","HINDALCO",{"v":237.6,"d":"237.60"},{"v":236.70000000000002,"d":"236.70"},{"v":233.90000000000003,"d":"233.90"},{"v":230.20000000000002,"d":"230.20"},{"v":227.40000000000003,"d":"227.40"},{"v":240.40000000000003,"d":"240.40"},{"v":243.20000000000005,"d":"243.20"},{"v":246.90000000000003,"d":"246.90"},239.5,233,30388100,{"v":-0.009669282511210762,"d":"-0.97%"}]
[60,"Oil_Gas","HINDPETRO",216.45,215.75,214.55,212.65,{"v":211.45000000000002,"d":"211.45"},217.65,218.85,220.75,216.95,213.85,28406700,{"v":-0.017004578155657292,"d":"-1.70%"}]
[61,"FMCG","HINDUNILVR",2405.45,{"v":2399.2833333333333,"d":"2399.28"},{"v":2384.116666666667,"d":"2384.12"},{"v":2362.7833333333333,"d":"2362.78"},{"v":2347.616666666667,"d":"2347.62"},{"v":2420.616666666667,"d":"2420.62"},{"v":2435.7833333333338,"d":"2435.78"},{"v":2457.116666666667,"d":"2457.12"},2414.45,2377.95,5777400,{"v":-0.007779895924571075,"d":"-0.78%"}]
[62,"Finance","IBULHSGFIN",{"v":215.2,"d":"215.20"},{"v":214.88333333333335,"d":"214.88"},{"v":211.8666666666667,"d":"211.87"},{"v":208.53333333333336,"d":"208.53"},{"v":205.5166666666667,"d":"205.52"},{"v":218.2166666666667,"d":"218.22"},{"v":221.23333333333335,"d":"221.23"},{"v":224.5666666666667,"d":"224.57"},217.9,211.55,30209500,{"v":-0.03034825870646766,"d":"-3.03%"}]
[63,"Banking","ICICIBANK",{"v":528.6,"d":"528.60"},{"v":528.6166666666667,"d":"528.62"},{"v":524.3333333333334,"d":"524.33"},{"v":520.0666666666667,"d":"520.07"},{"v":515.7833333333334,"d":"515.78"},{"v":532.8833333333333,"d":"532.88"},{"v":537.1666666666666,"d":"537.17"},{"v":541.4333333333333,"d":"541.43"},532.9,524.35,86131375,{"v":-0.006092820309401031,"d":"-0.61%"}]
[64,"Finance","ICICIGI",1511.05,{"v":1515.3500000000001,"d":"1515.35"},{"v":1490.7500000000002,"d":"1490.75"},1470.45,{"v":1445.8500000000001,"d":"1445.85"},{"v":1535.6500000000003,"d":"1535.65"},{"v":1560.2500000000002,"d":"1560.25"},{"v":1580.5500000000004,"d":"1580.55"},1539.95,1495.05,613700,{"v":-0.07435897435897436,"d":"-7.44%"}]
[65,"Finance","ICICIPRULI",{"v":499.3,"d":"499.30"},{"v":497.6000000000001,"d":"497.60"},{"v":494.5500000000002,"d":"494.55"},{"v":489.8000000000001,"d":"489.80"},{"v":486.7500000000002,"d":"486.75"},{"v":502.35000000000014,"d":"502.35"},{"v":505.4,"d":"505.40"},{"v":510.1500000000001,"d":"510.15"},500.65,492.85,4447500,{"v":-0.08261138613861387,"d":"-8.26%"}]
[66,"Telecom","IDEA",10.25,{"v":10.216666666666667,"d":"10.22"},{"v":10.133333333333333,"d":"10.13"},{"v":10.016666666666666,"d":"10.02"},{"v":9.933333333333332,"d":"9.93"},{"v":10.333333333333334,"d":"10.33"},{"v":10.416666666666666,"d":"10.42"},{"v":10.533333333333335,"d":"10.53"},10.3,10.1,986230000,{"v":-0.04221617946974847,"d":"-4.22%"}]
[67,"Banking","IDFCFIRSTB",36.85,{"v":36.51666666666667,"d":"36.52"},{"v":36.183333333333344,"d":"36.18"},{"v":35.51666666666667,"d":"35.52"},{"v":35.183333333333344,"d":"35.18"},{"v":37.183333333333344,"d":"37.18"},{"v":37.51666666666667,"d":"37.52"},{"v":38.183333333333344,"d":"38.18"},36.85,35.85,143222000,{"v":-0.12704111175448754,"d":"-12.70%"}]
[68,"Oil_Gas","IGL",506.05,{"v":509.34999999999997,"d":"509.35"},{"v":499.4,"d":"499.40"},492.75,{"v":482.8,"d":"482.80"},{"v":516,"d":"516.00"},{"v":525.9499999999998,"d":"525.95"},{"v":532.5999999999999,"d":"532.60"},519.3,502.7,7621625,{"v":-0.019285208775654636,"d":"-1.93%"}]
[69,"Others","INDIGO",{"v":1686.8,"d":"1686.80"},{"v":1687.2166666666665,"d":"1687.22"},{"v":1674.7833333333328,"d":"1674.78"},{"v":1662.7666666666664,"d":"1662.77"},{"v":1650.3333333333328,"d":"1650.33"},{"v":1699.233333333333,"d":"1699.23"},{"v":1711.6666666666667,"d":"1711.67"},{"v":1723.683333333333,"d":"1723.68"},1699.65,1675.2,3231000,{"v":-0.06618497109826589,"d":"-6.62%"}]
[70,"Banking","INDUSINDBK",{"v":899.5,"d":"899.50"},{"v":903.3666666666667,"d":"903.37"},{"v":884.2833333333333,"d":"884.28"},{"v":869.0666666666666,"d":"869.07"},{"v":849.9833333333332,"d":"849.98"},{"v":918.5833333333334,"d":"918.58"},{"v":937.6666666666666,"d":"937.67"},{"v":952.8833333333334,"d":"952.88"},922.45,888.15,16857900,{"v":-0.06890209550741767,"d":"-6.89%"}]
[71,"Telecom","INDUSTOWER",231.95,{"v":233.04999999999998,"d":"233.05"},{"v":228.49999999999997,"d":"228.50"},{"v":225.04999999999998,"d":"225.05"},{"v":220.49999999999997,"d":"220.50"},{"v":236.49999999999997,"d":"236.50"},{"v":241.04999999999998,"d":"241.05"},{"v":244.49999999999997,"d":"244.50"},237.6,229.6,11748800,{"v":0.03990086741016109,"d":"3.99%"}]
[72,"Technology","INFY",1246.65,{"v":1246.3666666666668,"d":"1246.37"},{"v":1238.7833333333335,"d":"1238.78"},{"v":1230.9166666666667,"d":"1230.92"},{"v":1223.3333333333335,"d":"1223.33"},{"v":1254.2333333333336,"d":"1254.23"},{"v":1261.8166666666666,"d":"1261.82"},{"v":1269.6833333333336,"d":"1269.68"},1253.95,1238.5,34488000,{"v":0.008085024290148898,"d":"0.81%"}]
[73,"Oil_Gas","IOC",{"v":91,"d":"91.00"},{"v":90.81666666666666,"d":"90.82"},{"v":90.13333333333333,"d":"90.13"},{"v":89.26666666666667,"d":"89.27"},{"v":88.58333333333333,"d":"88.58"},{"v":91.68333333333332,"d":"91.68"},{"v":92.36666666666666,"d":"92.37"},{"v":93.23333333333332,"d":"93.23"},91.5,89.95,51876900,{"v":-0.059000972254469465,"d":"-5.90%"}]
[74,"FMCG","ITC",211.35,{"v":211.5333333333333,"d":"211.53"},{"v":209.61666666666662,"d":"209.62"},{"v":207.88333333333333,"d":"207.88"},{"v":205.96666666666664,"d":"205.97"},{"v":213.2666666666666,"d":"213.27"},{"v":215.18333333333328,"d":"215.18"},{"v":216.91666666666657,"d":"216.92"},213.45,209.8,87555200,{"v":0.01220820539380711,"d":"1.22%"}]
[75,"Metals","JINDALSTEL",266.25,265.25,{"v":261.3,"d":"261.30"},256.35,{"v":252.40000000000003,"d":"252.40"},{"v":270.2,"d":"270.20"},{"v":274.15000000000003,"d":"274.15"},{"v":279.09999999999997,"d":"279.10"},269.2,260.3,25410000,{"v":-0.051511758118701005,"d":"-5.15%"}]
[76,"Metals","JSWSTEEL",386.15,{"v":384.2833333333333,"d":"384.28"},{"v":381.0166666666666,"d":"381.02"},{"v":375.88333333333327,"d":"375.88"},{"v":372.61666666666656,"d":"372.62"},{"v":389.41666666666663,"d":"389.42"},{"v":392.6833333333333,"d":"392.68"},{"v":397.81666666666666,"d":"397.82"},387.55,379.15,34859700,{"v":-0.003396372057120803,"d":"-0.34%"}]
[77,"Others","JUBLFOOD",2681.25,{"v":2690.0833333333335,"d":"2690.08"},{"v":2656.166666666667,"d":"2656.17"},{"v":2631.0833333333335,"d":"2631.08"},{"v":2597.166666666667,"d":"2597.17"},{"v":2715.166666666667,"d":"2715.17"},{"v":2749.083333333334,"d":"2749.08"},{"v":2774.166666666667,"d":"2774.17"},2724,2665,1507750,{"v":-0.027728518458810254,"d":"-2.77%"}]
[78,"Banking","KOTAKBANK",2019.85,{"v":2015.6000000000001,"d":"2015.60"},{"v":2002.5500000000002,"d":"2002.55"},1985.25,{"v":1972.2,"d":"1972.20"},{"v":2032.9000000000003,"d":"2032.90"},2045.95,{"v":2063.2500000000005,"d":"2063.25"},2028.65,1998.3,19522800,{"v":-0.008330454924111587,"d":"-0.83%"}]
[79,"Finance","L&TFH",93.25,{"v":93.28333333333335,"d":"93.28"},{"v":92.16666666666669,"d":"92.17"},{"v":91.08333333333334,"d":"91.08"},{"v":89.96666666666668,"d":"89.97"},{"v":94.36666666666669,"d":"94.37"},{"v":95.48333333333333,"d":"95.48"},{"v":96.56666666666669,"d":"96.57"},94.4,92.2,22950700,{"v":-0.024263011555434626,"d":"-2.43%"}]
[80,"Finance","LICHSGFIN",361.05,360.55,{"v":356.70000000000005,"d":"356.70"},352.35,{"v":348.50000000000006,"d":"348.50"},{"v":364.90000000000003,"d":"364.90"},{"v":368.75000000000006,"d":"368.75"},{"v":373.1,"d":"373.10"},364.4,356.2,7320000,{"v":-0.011078087003512564,"d":"-1.11%"}]
[81,"Capital_Goods","LT",{"v":1292.8,"d":"1292.80"},{"v":1286.9666666666665,"d":"1286.97"},{"v":1276.833333333333,"d":"1276.83"},{"v":1260.8666666666666,"d":"1260.87"},{"v":1250.7333333333331,"d":"1250.73"},{"v":1302.933333333333,"d":"1302.93"},{"v":1313.0666666666666,"d":"1313.07"},{"v":1329.0333333333328,"d":"1329.03"},1297.1,1271,15080075,{"v":-0.02728020383151648,"d":"-2.73%"}]
[82,"Pharma","LUPIN",{"v":976.7,"d":"976.70"},{"v":973.4333333333334,"d":"973.43"},{"v":967.7666666666668,"d":"967.77"},{"v":958.8333333333334,"d":"958.83"},{"v":953.1666666666667,"d":"953.17"},{"v":982.3666666666668,"d":"982.37"},{"v":988.0333333333333,"d":"988.03"},{"v":996.9666666666668,"d":"996.97"},979.1,964.5,7942400,{"v":-0.06203573579602489,"d":"-6.20%"}]
[83,"Automobile","M&M",720.75,{"v":716.9166666666666,"d":"716.92"},{"v":709.8333333333333,"d":"709.83"},{"v":698.9166666666666,"d":"698.92"},{"v":691.8333333333333,"d":"691.83"},{"v":727.8333333333333,"d":"727.83"},{"v":734.9166666666665,"d":"734.92"},{"v":745.8333333333333,"d":"745.83"},724,706,12896800,{"v":-0.04499274310595065,"d":"-4.50%"}]
[84,"Finance","M&MFIN",174.35,{"v":174.33333333333334,"d":"174.33"},{"v":172.3166666666667,"d":"172.32"},{"v":170.28333333333336,"d":"170.28"},{"v":168.2666666666667,"d":"168.27"},{"v":176.36666666666667,"d":"176.37"},{"v":178.38333333333333,"d":"178.38"},{"v":180.41666666666666,"d":"180.42"},176.35,172.3,13937888,{"v":0.00308715542981241,"d":"0.31%"}]
[85,"Finance","MANAPPURAM",165.65,{"v":165.38333333333333,"d":"165.38"},{"v":164.01666666666665,"d":"164.02"},{"v":162.38333333333333,"d":"162.38"},{"v":161.01666666666665,"d":"161.02"},{"v":167.01666666666665,"d":"167.02"},{"v":168.38333333333333,"d":"168.38"},{"v":170.01666666666665,"d":"170.02"},166.75,163.75,18648000,{"v":-0.010506208213944603,"d":"-1.05%"}]
[86,"FMCG","MARICO",{"v":403.5,"d":"403.50"},{"v":404.90000000000003,"d":"404.90"},{"v":399.55000000000007,"d":"399.55"},{"v":395.6,"d":"395.60"},{"v":390.25000000000006,"d":"390.25"},{"v":408.8500000000001,"d":"408.85"},{"v":414.2000000000001,"d":"414.20"},{"v":418.1500000000001,"d":"418.15"},410.25,400.95,9726000,{"v":0.015452077678012112,"d":"1.55%"}]
[87,"Automobile","MARUTI",7609.65,{"v":7554.399999999999,"d":"7554.40"},{"v":7486.399999999998,"d":"7486.40"},{"v":7363.149999999999,"d":"7363.15"},{"v":7295.149999999998,"d":"7295.15"},{"v":7677.649999999998,"d":"7677.65"},7745.65,{"v":7868.899999999998,"d":"7868.90"},7622.4,7431.15,2521300,{"v":-0.05963747575712368,"d":"-5.96%"}]
[88,"FMCG","MCDOWELL-N",{"v":577.2,"d":"577.20"},{"v":576.4833333333332,"d":"576.48"},{"v":572.5666666666665,"d":"572.57"},{"v":567.9333333333333,"d":"567.93"},{"v":564.0166666666665,"d":"564.02"},{"v":581.1166666666664,"d":"581.12"},{"v":585.0333333333332,"d":"585.03"},{"v":589.6666666666664,"d":"589.67"},580.4,571.85,11550000,{"v":-0.03860160233066278,"d":"-3.86%"}]
[89,"Finance","MFSL",683.75,682.35,{"v":674.6500000000001,"d":"674.65"},{"v":665.5500000000001,"d":"665.55"},{"v":657.8500000000001,"d":"657.85"},691.45,{"v":699.1500000000001,"d":"699.15"},708.25,690.05,673.25,7686900,{"v":0.027275886031966644,"d":"2.73%"}]
[90,"Oil_Gas","MGL",{"v":1070.4,"d":"1070.40"},{"v":1076.3333333333333,"d":"1076.33"},{"v":1058.6666666666665,"d":"1058.67"},{"v":1046.9333333333332,"d":"1046.93"},{"v":1029.2666666666664,"d":"1029.27"},{"v":1088.0666666666666,"d":"1088.07"},{"v":1105.7333333333331,"d":"1105.73"},{"v":1117.4666666666667,"d":"1117.47"},1094,1064.6,1405800,{"v":-0.02658911508101371,"d":"-2.66%"}]
[91,"Technology","MINDTREE",1631.45,{"v":1626.3999999999999,"d":"1626.40"},{"v":1616.0499999999997,"d":"1616.05"},{"v":1600.6499999999999,"d":"1600.65"},{"v":1590.2999999999997,"d":"1590.30"},{"v":1641.7999999999997,"d":"1641.80"},{"v":1652.1499999999996,"d":"1652.15"},{"v":1667.5499999999997,"d":"1667.55"},1636.75,1611,1589600,{"v":-0.05873993368072004,"d":"-5.87%"}]
[92,"Automobile","MOTHERSUMI",{"v":160.4,"d":"160.40"},{"v":159.11666666666667,"d":"159.12"},{"v":157.08333333333334,"d":"157.08"},{"v":153.76666666666668,"d":"153.77"},{"v":151.73333333333335,"d":"151.73"},{"v":162.43333333333334,"d":"162.43"},{"v":164.46666666666664,"d":"164.47"},{"v":167.78333333333333,"d":"167.78"},161.15,155.8,22043000,{"v":-0.02688504326328801,"d":"-2.69%"}]
[93,"Automobile","MRF",{"v":77096.1,"d":"77096.10"},{"v":76699.86666666667,"d":"76699.87"},{"v":75771.38333333333,"d":"75771.38"},{"v":74446.66666666666,"d":"74446.67"},{"v":73518.18333333332,"d":"73518.18"},{"v":78024.58333333334,"d":"78024.58"},{"v":78953.06666666668,"d":"78953.07"},{"v":80277.78333333335,"d":"80277.78"},77628.35,75375.15,47620,{"v":-0.05440826052422557,"d":"-5.44%"}]
[94,"Finance","MUTHOOTFIN",{"v":1211.3,"d":"1211.30"},{"v":1210.5666666666668,"d":"1210.57"},{"v":1202.3833333333337,"d":"1202.38"},{"v":1193.466666666667,"d":"1193.47"},{"v":1185.2833333333338,"d":"1185.28"},{"v":1219.4833333333336,"d":"1219.48"},{"v":1227.6666666666665,"d":"1227.67"},{"v":1236.5833333333335,"d":"1236.58"},1218.75,1201.65,4475250,{"v":-0.05420827389443652,"d":"-5.42%"}]
[95,"Metals","NATIONALUM",{"v":41.6,"d":"41.60"},{"v":41.63333333333333,"d":"41.63"},{"v":41.016666666666666,"d":"41.02"},{"v":40.43333333333333,"d":"40.43"},{"v":39.81666666666666,"d":"39.82"},{"v":42.21666666666667,"d":"42.22"},{"v":42.83333333333333,"d":"42.83"},{"v":43.41666666666667,"d":"43.42"},42.25,41.05,61302000,{"v":-0.02724575128135959,"d":"-2.72%"}]
[96,"Others","NAUKRI",4776.65,{"v":4749.133333333333,"d":"4749.13"},{"v":4704.266666666666,"d":"4704.27"},{"v":4631.883333333333,"d":"4631.88"},{"v":4587.016666666666,"d":"4587.02"},{"v":4821.516666666666,"d":"4821.52"},{"v":4866.383333333333,"d":"4866.38"},{"v":4938.766666666666,"d":"4938.77"},4794,4676.75,805500,{"v":-0.014678899082568808,"d":"-1.47%"}]
[97,"FMCG","NESTLEIND",18416.35,{"v":18393.733333333334,"d":"18393.73"},{"v":18302.61666666667,"d":"18302.62"},{"v":18188.883333333335,"d":"18188.88"},{"v":18097.76666666667,"d":"18097.77"},{"v":18507.466666666667,"d":"18507.47"},{"v":18598.58333333333,"d":"18598.58"},{"v":18712.316666666666,"d":"18712.32"},18484.85,18280,292500,{"v":-0.06459865685960985,"d":"-6.46%"}]
[98,"Metals","NMDC",{"v":116.2,"d":"116.20"},{"v":115.31666666666666,"d":"115.32"},{"v":113.63333333333333,"d":"113.63"},{"v":111.06666666666666,"d":"111.07"},{"v":109.38333333333333,"d":"109.38"},{"v":117.88333333333333,"d":"117.88"},{"v":119.56666666666666,"d":"119.57"},{"v":122.13333333333333,"d":"122.13"},117,112.75,36615500,{"v":0.012974976830398516,"d":"1.30%"}]
[99,"Power","NTPC",99.25,{"v":99.13333333333333,"d":"99.13"},{"v":98.46666666666665,"d":"98.47"},{"v":97.68333333333332,"d":"97.68"},{"v":97.01666666666665,"d":"97.02"},{"v":99.91666666666666,"d":"99.92"},{"v":100.58333333333334,"d":"100.58"},{"v":101.36666666666666,"d":"101.37"},99.8,98.35,63201600,{"v":-0.09151986890618599,"d":"-9.15%"}]
[100,"Oil_Gas","ONGC",93.35,{"v":93.51666666666667,"d":"93.52"},{"v":92.53333333333333,"d":"92.53"},{"v":91.71666666666667,"d":"91.72"},{"v":90.73333333333333,"d":"90.73"},{"v":94.33333333333333,"d":"94.33"},{"v":95.31666666666665,"d":"95.32"},{"v":96.13333333333333,"d":"96.13"},94.5,92.7,49156800,{"v":-0.058684753759952815,"d":"-5.87%"}]
[101,"Textile","PAGEIND",{"v":27303.7,"d":"27303.70"},{"v":27235.016666666666,"d":"27235.02"},{"v":26736.983333333334,"d":"26736.98"},{"v":26170.266666666666,"d":"26170.27"},{"v":25672.233333333334,"d":"25672.23"},{"v":27801.733333333334,"d":"27801.73"},{"v":28299.766666666666,"d":"28299.77"},{"v":28866.483333333334,"d":"28866.48"},27733.05,26668.3,71640,{"v":-0.018495684340320593,"d":"-1.85%"}]
[102,"Pharma","PEL",1438.05,{"v":1427.9499999999998,"d":"1427.95"},{"v":1413.2999999999997,"d":"1413.30"},1388.55,{"v":1373.8999999999999,"d":"1373.90"},{"v":1452.6999999999996,"d":"1452.70"},{"v":1467.3499999999997,"d":"1467.35"},{"v":1492.0999999999995,"d":"1492.10"},1442.6,1403.2,4462700,{"v":0.01934673366834171,"d":"1.93%"}]
[103,"Oil_Gas","PETRONET",246.85,{"v":247.73333333333332,"d":"247.73"},{"v":244.26666666666665,"d":"244.27"},{"v":241.68333333333334,"d":"241.68"},{"v":238.21666666666667,"d":"238.22"},{"v":250.31666666666663,"d":"250.32"},{"v":253.78333333333327,"d":"253.78"},{"v":256.3666666666666,"d":"256.37"},251.2,245.15,16005000,{"v":0.012526096033402923,"d":"1.25%"}]
[104,"Finance","PFC",114.55,{"v":114.60000000000001,"d":"114.60"},{"v":113.40000000000002,"d":"113.40"},{"v":112.25000000000001,"d":"112.25"},{"v":111.05000000000003,"d":"111.05"},{"v":115.75000000000001,"d":"115.75"},116.95,{"v":118.10000000000001,"d":"118.10"},115.8,113.45,29115200,{"v":0.08829663962920047,"d":"8.83%"}]
[105,"FMCG","PIDILITIND",1752.55,{"v":1753.7833333333335,"d":"1753.78"},{"v":1740.566666666667,"d":"1740.57"},{"v":1728.5833333333335,"d":"1728.58"},{"v":1715.366666666667,"d":"1715.37"},{"v":1765.766666666667,"d":"1765.77"},{"v":1778.9833333333338,"d":"1778.98"},{"v":1790.9666666666672,"d":"1790.97"},1767,1741.8,3088500,{"v":-0.004191520232145736,"d":"-0.42%"}]
[106,"Banking","PNB",32.75,{"v":32.78333333333333,"d":"32.78"},{"v":32.21666666666666,"d":"32.22"},{"v":31.68333333333333,"d":"31.68"},{"v":31.11666666666666,"d":"31.12"},{"v":33.31666666666666,"d":"33.32"},{"v":33.883333333333326,"d":"33.88"},{"v":34.416666666666664,"d":"34.42"},33.35,32.25,126104000,{"v":-0.056206684928226086,"d":"-5.62%"}]
[107,"Power","POWERGRID",190.15,{"v":189.30000000000004,"d":"189.30"},{"v":188.1500000000001,"d":"188.15"},{"v":186.15000000000006,"d":"186.15"},{"v":185.0000000000001,"d":"185.00"},{"v":191.30000000000007,"d":"191.30"},192.45,{"v":194.45000000000005,"d":"194.45"},190.45,187.3,19072000,{"v":-0.021346469622331693,"d":"-2.13%"}]
[108,"Media","PVR",{"v":1288.6,"d":"1288.60"},{"v":1286.7666666666667,"d":"1286.77"},{"v":1272.9333333333334,"d":"1272.93"},{"v":1257.2666666666667,"d":"1257.27"},{"v":1243.4333333333334,"d":"1243.43"},{"v":1302.4333333333334,"d":"1302.43"},{"v":1316.2666666666669,"d":"1316.27"},{"v":1331.9333333333334,"d":"1331.93"},1300.6,1271.1,1757426,{"v":-0.09399916072177927,"d":"-9.40%"}]
[109,"Cement","RAMCOCEM",{"v":814.7,"d":"814.70"},{"v":802.3000000000001,"d":"802.30"},{"v":787.4000000000001,"d":"787.40"},{"v":760.1,"d":"760.10"},{"v":745.2,"d":"745.20"},{"v":829.6000000000001,"d":"829.60"},{"v":844.5,"d":"844.50"},{"v":871.8000000000002,"d":"871.80"},817.2,775,1697450,{"v":-0.041746641074856046,"d":"-4.17%"}]
[110,"Banking","RBLBANK",{"v":232.1,"d":"232.10"},{"v":231.21666666666667,"d":"231.22"},{"v":228.73333333333335,"d":"228.73"},{"v":225.36666666666667,"d":"225.37"},{"v":222.88333333333335,"d":"222.88"},{"v":234.58333333333334,"d":"234.58"},{"v":237.06666666666663,"d":"237.07"},{"v":240.43333333333334,"d":"240.43"},233.7,227.85,17729600,{"v":-0.14280188752224027,"d":"-14.28%"}]
[111,"Power","RECLTD",{"v":132.8,"d":"132.80"},{"v":133.3166666666667,"d":"133.32"},{"v":131.13333333333338,"d":"131.13"},{"v":129.4666666666667,"d":"129.47"},{"v":127.28333333333339,"d":"127.28"},{"v":134.98333333333338,"d":"134.98"},{"v":137.1666666666667,"d":"137.17"},{"v":138.83333333333337,"d":"138.83"},135.5,131.65,15930000,{"v":0.03267211201866978,"d":"3.27%"}]
[112,"Oil_Gas","RELIANCE",{"v":1995.7,"d":"1995.70"},{"v":1993.6833333333334,"d":"1993.68"},{"v":1977.5666666666668,"d":"1977.57"},{"v":1959.4333333333334,"d":"1959.43"},{"v":1943.3166666666668,"d":"1943.32"},{"v":2011.8166666666668,"d":"2011.82"},{"v":2027.9333333333336,"d":"2027.93"},{"v":2046.0666666666668,"d":"2046.07"},2009.8,1975.55,33174100,{"v":-5.7391359361796035E-4,"d":"-0.06%"}]
[113,"Metals","SAIL",{"v":69.5,"d":"69.50"},{"v":67.91666666666667,"d":"67.92"},{"v":65.33333333333334,"d":"65.33"},{"v":61.16666666666667,"d":"61.17"},{"v":58.58333333333334,"d":"58.58"},{"v":72.08333333333334,"d":"72.08"},{"v":74.66666666666669,"d":"74.67"},{"v":78.83333333333334,"d":"78.83"},70.5,63.75,97926000,{"v":-0.10365217391304347,"d":"-10.37%"}]
[114,"Finance","SBILIFE",{"v":903.9,"d":"903.90"},{"v":901.6833333333333,"d":"901.68"},{"v":892.8166666666666,"d":"892.82"},{"v":881.7333333333333,"d":"881.73"},{"v":872.8666666666667,"d":"872.87"},{"v":912.7666666666665,"d":"912.77"},{"v":921.6333333333331,"d":"921.63"},{"v":932.7166666666665,"d":"932.72"},910.55,890.6,6396000,{"v":4.1210408571764985E-3,"d":"0.41%"}]
[115,"Banking","SBIN",{"v":276.9,"d":"276.90"},{"v":276.2333333333333,"d":"276.23"},{"v":273.5666666666666,"d":"273.57"},{"v":270.2333333333333,"d":"270.23"},{"v":267.5666666666666,"d":"267.57"},{"v":279.5666666666666,"d":"279.57"},{"v":282.23333333333323,"d":"282.23"},{"v":285.5666666666666,"d":"285.57"},278.9,272.9,74685000,{"v":-0.02038326840593397,"d":"-2.04%"}]
[116,"Cement","SHREECEM",24617.75,{"v":24373.63333333333,"d":"24373.63"},{"v":24057.11666666666,"d":"24057.12"},{"v":23496.48333333333,"d":"23496.48"},{"v":23179.96666666666,"d":"23179.97"},{"v":24934.266666666663,"d":"24934.27"},{"v":25250.783333333333,"d":"25250.78"},{"v":25811.416666666664,"d":"25811.42"},24690.15,23813,155800,{"v":-0.0656671664167916,"d":"-6.57%"}]
[117,"Capital_Goods","SIEMENS",{"v":1573.2,"d":"1573.20"},{"v":1570.2333333333333,"d":"1570.23"},{"v":1555.1666666666667,"d":"1555.17"},{"v":1537.1333333333334,"d":"1537.13"},{"v":1522.0666666666668,"d":"1522.07"},{"v":1588.2666666666667,"d":"1588.27"},{"v":1603.3333333333333,"d":"1603.33"},{"v":1621.3666666666666,"d":"1621.37"},1585.3,1552.2,1465200,{"v":-0.010768659487560341,"d":"-1.08%"}]
[118,"Textile","SRF",5514.35,{"v":5524.7,"d":"5524.70"},5466.45,5418.55,{"v":5360.3,"d":"5360.30"},{"v":5572.599999999999,"d":"5572.60"},{"v":5630.849999999999,"d":"5630.85"},{"v":5678.749999999999,"d":"5678.75"},5582.95,5476.8,345500,{"v":-0.067161660479244,"d":"-6.72%"}]
[119,"Finance","SRTRANSFIN",1039.55,{"v":1043.3166666666666,"d":"1043.32"},{"v":1028.4833333333331,"d":"1028.48"},{"v":1017.4166666666665,"d":"1017.42"},{"v":1002.583333333333,"d":"1002.58"},{"v":1054.3833333333332,"d":"1054.38"},{"v":1069.2166666666667,"d":"1069.22"},{"v":1080.2833333333333,"d":"1080.28"},1058.15,1032.25,4534386,{"v":-0.03802694780308429,"d":"-3.80%"}]
[120,"Pharma","SUNPHARMA",583.75,{"v":586.2333333333332,"d":"586.23"},{"v":578.6666666666665,"d":"578.67"},{"v":573.5833333333333,"d":"573.58"},{"v":566.0166666666665,"d":"566.02"},{"v":591.3166666666665,"d":"591.32"},{"v":598.8833333333333,"d":"598.88"},{"v":603.9666666666665,"d":"603.97"},593.8,581.15,42221200,{"v":0.09689386775296428,"d":"9.69%"}]
[121,"Media","SUNTV",479.65,{"v":480.15000000000003,"d":"480.15"},{"v":473.50000000000006,"d":"473.50"},467.35,{"v":460.70000000000005,"d":"460.70"},{"v":486.30000000000007,"d":"486.30"},{"v":492.95000000000005,"d":"492.95"},{"v":499.1000000000001,"d":"499.10"},486.8,474,10980000,{"v":-0.05181347150259067,"d":"-5.18%"}]
[122,"Fertilisers","TATACHEM",{"v":480.3,"d":"480.30"},{"v":479.7833333333333,"d":"479.78"},{"v":474.2666666666666,"d":"474.27"},{"v":468.2333333333333,"d":"468.23"},{"v":462.7166666666666,"d":"462.72"},{"v":485.8166666666666,"d":"485.82"},{"v":491.33333333333326,"d":"491.33"},{"v":497.3666666666666,"d":"497.37"},485.3,473.75,8058000,{"v":-0.01274197500612595,"d":"-1.27%"}]
[123,"Others","TATACONSUM",595.15,596.65,{"v":589.5,"d":"589.50"},583.85,{"v":576.7,"d":"576.70"},{"v":602.3,"d":"602.30"},{"v":609.4499999999998,"d":"609.45"},{"v":615.0999999999999,"d":"615.10"},603.8,591,12506400,{"v":-0.007712082262210797,"d":"-0.77%"}]
[124,"Automobile","TATAMOTORS",184.55,{"v":183.5666666666667,"d":"183.57"},{"v":181.48333333333338,"d":"181.48"},{"v":178.41666666666669,"d":"178.42"},{"v":176.33333333333337,"d":"176.33"},{"v":186.63333333333338,"d":"186.63"},{"v":188.7166666666667,"d":"188.72"},{"v":191.7833333333334,"d":"191.78"},185.65,180.5,72669300,{"v":0.005203816131830009,"d":"0.52%"}]
[125,"Power","TATAPOWER",{"v":76,"d":"76.00"},{"v":76.10000000000001,"d":"76.10"},{"v":75.10000000000002,"d":"75.10"},{"v":74.20000000000002,"d":"74.20"},{"v":73.20000000000003,"d":"73.20"},{"v":77.00000000000001,"d":"77.00"},{"v":77.99999999999999,"d":"78.00"},{"v":78.9,"d":"78.90"},77.1,75.2,96241500,{"v":-0.08473488252664013,"d":"-8.47%"}]
[126,"Metals","TATASTEEL",641.25,{"v":636.9166666666666,"d":"636.92"},{"v":629.8333333333333,"d":"629.83"},{"v":618.4166666666666,"d":"618.42"},{"v":611.3333333333333,"d":"611.33"},{"v":648.3333333333333,"d":"648.33"},{"v":655.4166666666665,"d":"655.42"},{"v":666.8333333333333,"d":"666.83"},644,625.5,40385200,{"v":0.003040027022462422,"d":"0.30%"}]
[127,"Technology","TCS",2911.85,{"v":2921.783333333333,"d":"2921.78"},{"v":2896.116666666666,"d":"2896.12"},{"v":2880.383333333333,"d":"2880.38"},{"v":2854.7166666666662,"d":"2854.72"},{"v":2937.5166666666655,"d":"2937.52"},{"v":2963.1833333333325,"d":"2963.18"},{"v":2978.916666666665,"d":"2978.92"},2947.45,2906.05,5447700,{"v":-0.029241954453116645,"d":"-2.92%"}]
[128,"Technology","TECHM",{"v":982.3,"d":"982.30"},{"v":978.5666666666666,"d":"978.57"},{"v":972.4333333333332,"d":"972.43"},{"v":962.5666666666666,"d":"962.57"},{"v":956.4333333333332,"d":"956.43"},{"v":988.4333333333332,"d":"988.43"},{"v":994.5666666666666,"d":"994.57"},{"v":1004.4333333333332,"d":"1004.43"},984.7,968.7,11200800,{"v":-0.021798365122615803,"d":"-2.18%"}]
[129,"FMCG","TITAN",{"v":1552.2,"d":"1552.20"},{"v":1547.7166666666665,"d":"1547.72"},{"v":1539.983333333333,"d":"1539.98"},{"v":1527.7666666666664,"d":"1527.77"},{"v":1520.0333333333328,"d":"1520.03"},{"v":1559.933333333333,"d":"1559.93"},{"v":1567.6666666666665,"d":"1567.67"},{"v":1579.883333333333,"d":"1579.88"},1555.45,1535.5,5991750,{"v":-0.011017578608566477,"d":"-1.10%"}]
[130,"Pharma","TORNTPHARM",{"v":2784.5,"d":"2784.50"},2772.75,2746.75,{"v":2709,"d":"2709.00"},{"v":2683,"d":"2683.00"},{"v":2810.5,"d":"2810.50"},{"v":2836.5,"d":"2836.50"},2874.25,2798.75,2735,769000,{"v":-0.06985182945267614,"d":"-6.99%"}]
[131,"Power","TORNTPOWER",319.05,{"v":318,"d":"318.00"},316.25,313.45,{"v":311.7,"d":"311.70"},{"v":320.8,"d":"320.80"},322.55,325.35,319.75,315.2,3612000,{"v":-0.0368,"d":"-3.68%"}]
[132,"Automobile","TVSMOTOR",{"v":487,"d":"487.00"},{"v":485.2,"d":"485.20"},{"v":481.04999999999995,"d":"481.05"},{"v":475.09999999999997,"d":"475.10"},{"v":470.94999999999993,"d":"470.95"},491.15,{"v":495.29999999999995,"d":"495.30"},501.25,489.35,479.25,4330200,{"v":-0.05325987144168962,"d":"-5.33%"}]
[133,"FMCG","UBL",1160.75,{"v":1156.8999999999999,"d":"1156.90"},{"v":1144.7999999999997,"d":"1144.80"},1128.85,{"v":1116.7499999999998,"d":"1116.75"},{"v":1172.8499999999997,"d":"1172.85"},{"v":1184.9499999999996,"d":"1184.95"},{"v":1200.8999999999996,"d":"1200.90"},1169,1140.95,1435700,{"v":-0.125,"d":"-12.50%"}]
[134,"Cement","ULTRACEMCO",5357.25,{"v":5287.650000000001,"d":"5287.65"},{"v":5188.100000000001,"d":"5188.10"},{"v":5018.950000000001,"d":"5018.95"},{"v":4919.4000000000015,"d":"4919.40"},{"v":5456.800000000001,"d":"5456.80"},5556.35,{"v":5725.500000000001,"d":"5725.50"},5387.2,5118.5,1321600,{"v":-0.04920863309352518,"d":"-4.92%"}]
[135,"Fertilisers","UPL",{"v":467.8,"d":"467.80"},467.75,461.95,{"v":456.09999999999997,"d":"456.10"},{"v":450.29999999999995,"d":"450.30"},{"v":473.6,"d":"473.60"},{"v":479.4,"d":"479.40"},{"v":485.25000000000006,"d":"485.25"},473.55,461.9,20776600,{"v":0.00883726802171443,"d":"0.88%"}]
[136,"Metals","VEDL",162.15,{"v":160.3166666666667,"d":"160.32"},{"v":157.9333333333334,"d":"157.93"},{"v":153.7166666666667,"d":"153.72"},{"v":151.3333333333334,"d":"151.33"},{"v":164.5333333333334,"d":"164.53"},{"v":166.91666666666666,"d":"166.92"},{"v":171.13333333333338,"d":"171.13"},162.7,156.1,83067600,{"v":3.6706869428421605E-3,"d":"0.37%"}]
[137,"Capital_Goods","VOLTAS",820.85,{"v":818.0166666666668,"d":"818.02"},{"v":814.1333333333336,"d":"814.13"},{"v":807.4166666666667,"d":"807.42"},{"v":803.5333333333335,"d":"803.53"},{"v":824.7333333333336,"d":"824.73"},{"v":828.6166666666668,"d":"828.62"},{"v":835.3333333333336,"d":"835.33"},821.9,811.3,2217000,{"v":-0.153170359052712,"d":"-15.32%"}]
[138,"Technology","WIPRO",384.55,{"v":384.65000000000003,"d":"384.65"},{"v":382.6000000000001,"d":"382.60"},{"v":380.65000000000003,"d":"380.65"},{"v":378.6000000000001,"d":"378.60"},{"v":386.6000000000001,"d":"386.60"},{"v":388.65000000000003,"d":"388.65"},{"v":390.6000000000001,"d":"390.60"},386.7,382.7,29708800,{"v":-0.05564032143220425,"d":"-5.56%"}]
[139,"Media","ZEEL",{"v":219,"d":"219.00"},{"v":217.83333333333334,"d":"217.83"},{"v":215.5666666666667,"d":"215.57"},{"v":212.13333333333335,"d":"212.13"},{"v":209.8666666666667,"d":"209.87"},{"v":221.26666666666668,"d":"221.27"},{"v":223.53333333333333,"d":"223.53"},{"v":226.96666666666667,"d":"226.97"},220.1,214.4,30699000,{"v":-6.022340942204954E-3,"d":"-0.60%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":246,"n_cols":13,"rows_kept":246,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-31"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",13981.95,{"v":13947.966666666667,"d":"13947.97"},{"v":13898.933333333334,"d":"13898.93"},{"v":13815.916666666668,"d":"13815.92"},{"v":13766.883333333335,"d":"13766.88"},{"v":14030.983333333334,"d":"14030.98"},{"v":14080.016666666666,"d":"14080.02"},{"v":14163.033333333333,"d":"14163.03"},13997,13864.95]
[2,"Nifty Bank",31303.05,{"v":31273.483333333337,"d":"31273.48"},{"v":31036.716666666674,"d":"31036.72"},{"v":30770.38333333334,"d":"30770.38"},{"v":30533.616666666676,"d":"30533.62"},{"v":31539.816666666673,"d":"31539.82"},{"v":31776.583333333336,"d":"31776.58"},{"v":32042.91666666667,"d":"32042.92"},31510.25,31007.15]
[3,"Nifty CPSE",1627.5,{"v":1624.0333333333335,"d":"1624.03"},{"v":1617.016666666667,"d":"1617.02"},{"v":1606.5333333333335,"d":"1606.53"},{"v":1599.516666666667,"d":"1599.52"},{"v":1634.516666666667,"d":"1634.52"},{"v":1641.5333333333335,"d":"1641.53"},{"v":1652.016666666667,"d":"1652.02"},1631.05,1613.55]
[4,"Nifty Infra",3669.25,{"v":3657.116666666667,"d":"3657.12"},{"v":3639.0333333333338,"d":"3639.03"},{"v":3608.816666666667,"d":"3608.82"},{"v":3590.733333333334,"d":"3590.73"},{"v":3687.3333333333335,"d":"3687.33"},{"v":3705.4166666666665,"d":"3705.42"},{"v":3735.633333333333,"d":"3735.63"},3675.2,3626.9]
[5,"Nifty IT",24330.05,{"v":24300.350000000002,"d":"24300.35"},{"v":24205.950000000004,"d":"24205.95"},{"v":24081.850000000002,"d":"24081.85"},{"v":23987.450000000004,"d":"23987.45"},{"v":24424.450000000004,"d":"24424.45"},{"v":24518.850000000006,"d":"24518.85"},{"v":24642.950000000004,"d":"24642.95"},24394.75,24176.25]
[6,"Nifty PSE",2789.25,{"v":2782.633333333333,"d":"2782.63"},{"v":2770.0666666666666,"d":"2770.07"},{"v":2750.883333333333,"d":"2750.88"},{"v":2738.3166666666666,"d":"2738.32"},{"v":2801.8166666666666,"d":"2801.82"},{"v":2814.383333333333,"d":"2814.38"},{"v":2833.5666666666666,"d":"2833.57"},2795.2,2763.45]
[7,"Nifty Midcap 50",5830.55,{"v":5816.683333333333,"d":"5816.68"},{"v":5789.166666666667,"d":"5789.17"},{"v":5747.783333333334,"d":"5747.78"},{"v":5720.266666666667,"d":"5720.27"},{"v":5858.066666666667,"d":"5858.07"},{"v":5885.583333333333,"d":"5885.58"},{"v":5926.966666666666,"d":"5926.97"},5844.2,5775.3]
[8,"AARTIIND",1219.4,1221.25,1205.45,{"v":1191.5,"d":"1191.50"},{"v":1175.7,"d":"1175.70"},{"v":1235.2,"d":"1235.20"},{"v":1251.0000000000002,"d":"1251.00"},1264.95,1237.05,1207.3,1.9418]
[9,"ABBOTINDIA",15628.4,{"v":15689.483333333332,"d":"15689.48"},{"v":15538.916666666664,"d":"15538.92"},{"v":15449.433333333332,"d":"15449.43"},{"v":15298.866666666665,"d":"15298.87"},{"v":15778.966666666664,"d":"15778.97"},{"v":15929.533333333333,"d":"15929.53"},{"v":16019.016666666663,"d":"16019.02"},15840.05,15600,0.11997]
[10,"ABCAPITAL",85.7,{"v":84.98333333333333,"d":"84.98"},{"v":83.96666666666667,"d":"83.97"},{"v":82.23333333333333,"d":"82.23"},{"v":81.21666666666667,"d":"81.22"},{"v":86.71666666666667,"d":"86.72"},{"v":87.73333333333335,"d":"87.73"},{"v":89.46666666666667,"d":"89.47"},86,83.25,22.60956]
[11,"ABFRL",165.3,{"v":164.96666666666667,"d":"164.97"},{"v":163.28333333333333,"d":"163.28"},{"v":161.26666666666665,"d":"161.27"},{"v":159.58333333333331,"d":"159.58"},{"v":166.98333333333335,"d":"166.98"},{"v":168.66666666666669,"d":"168.67"},{"v":170.68333333333337,"d":"170.68"},166.65,162.95,7.341]
[12,"ACC",1648.25,{"v":1633.6000000000001,"d":"1633.60"},{"v":1614.6500000000003,"d":"1614.65"},{"v":1581.0500000000002,"d":"1581.05"},{"v":1562.1000000000004,"d":"1562.10"},{"v":1667.2000000000003,"d":"1667.20"},1686.15,{"v":1719.7500000000002,"d":"1719.75"},1652.55,1600,17.18433]
[13,"ADANIGAS",380.4,{"v":379.84999999999997,"d":"379.85"},{"v":370.04999999999995,"d":"370.05"},{"v":359.7,"d":"359.70"},{"v":349.9,"d":"349.90"},{"v":390.19999999999993,"d":"390.20"},{"v":400,"d":"400.00"},{"v":410.3499999999999,"d":"410.35"},389.65,369.5,36.41617]
[14,"ADANIPORTS",485.4,{"v":483.7166666666667,"d":"483.72"},{"v":479.83333333333337,"d":"479.83"},{"v":474.26666666666665,"d":"474.27"},{"v":470.3833333333333,"d":"470.38"},{"v":489.2833333333334,"d":"489.28"},{"v":493.16666666666674,"d":"493.17"},{"v":498.73333333333346,"d":"498.73"},487.6,478.15,37.36356]
[15,"ADANIPOWER",50.05,{"v":50.13333333333333,"d":"50.13"},{"v":49.166666666666664,"d":"49.17"},{"v":48.28333333333333,"d":"48.28"},{"v":47.31666666666666,"d":"47.32"},{"v":51.016666666666666,"d":"51.02"},{"v":51.983333333333334,"d":"51.98"},{"v":52.86666666666667,"d":"52.87"},51.1,49.25,61.46258]
[16,"ADANITRANS",436.2,{"v":436.2,"d":"436.20"},{"v":425,"d":"425.00"},{"v":413.8,"d":"413.80"},{"v":402.6,"d":"402.60"},{"v":447.4,"d":"447.40"},{"v":458.5999999999999,"d":"458.60"},{"v":469.79999999999995,"d":"469.80"},447.4,425,13.24653]
[17,"AJANTPHARM",1669.35,{"v":1673.1166666666668,"d":"1673.12"},{"v":1661.2333333333336,"d":"1661.23"},{"v":1653.1166666666668,"d":"1653.12"},{"v":1641.2333333333336,"d":"1641.23"},{"v":1681.2333333333336,"d":"1681.23"},{"v":1693.1166666666668,"d":"1693.12"},{"v":1701.2333333333336,"d":"1701.23"},1685,1665,0.43738]
[18,"ALKEM",2928.45,{"v":2930.5,"d":"2930.50"},{"v":2903,"d":"2903.00"},2877.55,2850.05,2955.95,2983.45,{"v":3008.8999999999996,"d":"3008.90"},2958,2905.05,0.42969]
[19,"AMARAJABAT",935.95,937.25,{"v":928.7,"d":"928.70"},921.45,{"v":912.9000000000001,"d":"912.90"},{"v":944.5,"d":"944.50"},953.05,{"v":960.3,"d":"960.30"},945.8,930,7.01642]
[20,"AMBUJACEM",252.4,{"v":249.0333333333333,"d":"249.03"},{"v":245.0666666666666,"d":"245.07"},{"v":237.7333333333333,"d":"237.73"},{"v":233.7666666666666,"d":"233.77"},{"v":256.3666666666666,"d":"256.37"},{"v":260.3333333333333,"d":"260.33"},{"v":267.66666666666663,"d":"267.67"},253,241.7,104.81131]
[21,"APOLLOHOSP",2396.35,2383.85,{"v":2363.7,"d":"2363.70"},{"v":2331.0499999999997,"d":"2331.05"},{"v":2310.8999999999996,"d":"2310.90"},{"v":2416.5,"d":"2416.50"},{"v":2436.6500000000005,"d":"2436.65"},{"v":2469.3,"d":"2469.30"},2404,2351.2,5.69168]
[22,"APOLLOTYRE",179.9,180.25,178.15,{"v":176.4,"d":"176.40"},{"v":174.3,"d":"174.30"},{"v":182,"d":"182.00"},{"v":184.10000000000002,"d":"184.10"},185.85,182.35,178.5,57.49554]
[23,"ASHOKLEY",94.8,{"v":94.51666666666667,"d":"94.52"},{"v":94.03333333333333,"d":"94.03"},{"v":93.26666666666667,"d":"93.27"},{"v":92.78333333333333,"d":"92.78"},{"v":95.28333333333333,"d":"95.28"},{"v":95.76666666666665,"d":"95.77"},{"v":96.53333333333333,"d":"96.53"},95,93.75,132.73848]
[24,"ASIANPAINT",2734.4,{"v":2719.2000000000003,"d":"2719.20"},{"v":2695.5500000000006,"d":"2695.55"},{"v":2656.7000000000003,"d":"2656.70"},{"v":2633.0500000000006,"d":"2633.05"},{"v":2758.0500000000006,"d":"2758.05"},{"v":2781.7000000000003,"d":"2781.70"},{"v":2820.5500000000006,"d":"2820.55"},2742.85,2680.35,16.14643]
[25,"AUBANK",852.45,{"v":851.3666666666667,"d":"851.37"},{"v":842.7333333333333,"d":"842.73"},{"v":833.0166666666667,"d":"833.02"},{"v":824.3833333333333,"d":"824.38"},{"v":861.0833333333334,"d":"861.08"},{"v":869.7166666666668,"d":"869.72"},{"v":879.4333333333334,"d":"879.43"},860,841.65,5.91396]
[26,"AUROPHARMA",906.75,{"v":902.6333333333333,"d":"902.63"},{"v":896.2666666666667,"d":"896.27"},{"v":885.7833333333333,"d":"885.78"},{"v":879.4166666666666,"d":"879.42"},{"v":913.1166666666667,"d":"913.12"},{"v":919.4833333333332,"d":"919.48"},{"v":929.9666666666667,"d":"929.97"},909,892.15,16.6705]
[27,"AXISBANK",625.1,{"v":625.7666666666667,"d":"625.77"},{"v":617.5333333333333,"d":"617.53"},{"v":609.9666666666667,"d":"609.97"},{"v":601.7333333333333,"d":"601.73"},{"v":633.3333333333333,"d":"633.33"},{"v":641.5666666666666,"d":"641.57"},{"v":649.1333333333332,"d":"649.13"},634,618.2,102.62221]
[28,"BAJAJ-AUTO",3448.15,{"v":3442.0833333333335,"d":"3442.08"},{"v":3411.316666666667,"d":"3411.32"},{"v":3374.4833333333336,"d":"3374.48"},{"v":3343.716666666667,"d":"3343.72"},{"v":3478.916666666667,"d":"3478.92"},{"v":3509.6833333333334,"d":"3509.68"},{"v":3546.516666666667,"d":"3546.52"},3472.85,3405.25,6.3918]
[29,"BAJAJFINSV",8961.7,{"v":8967.883333333333,"d":"8967.88"},{"v":8914.816666666666,"d":"8914.82"},{"v":8867.933333333332,"d":"8867.93"},{"v":8814.866666666665,"d":"8814.87"},{"v":9014.766666666666,"d":"9014.77"},{"v":9067.833333333336,"d":"9067.83"},{"v":9114.716666666667,"d":"9114.72"},9020.95,8921,4.91074]
[30,"BAJAJHLDNG",3105,{"v":3092.6,"d":"3092.60"},{"v":3060.2,"d":"3060.20"},{"v":3015.4,"d":"3015.40"},{"v":2983,"d":"2983.00"},{"v":3137.3999999999996,"d":"3137.40"},{"v":3169.8,"d":"3169.80"},{"v":3214.5999999999995,"d":"3214.60"},3125,3047.8,0.24651]
[31,"BAJFINANCE",5334.15,{"v":5285.383333333333,"d":"5285.38"},{"v":5222.766666666666,"d":"5222.77"},{"v":5111.383333333333,"d":"5111.38"},{"v":5048.766666666666,"d":"5048.77"},{"v":5396.766666666666,"d":"5396.77"},{"v":5459.383333333333,"d":"5459.38"},{"v":5570.766666666666,"d":"5570.77"},5348,5174,38.647]
[32,"BALKRISIND",1615.05,{"v":1603,"d":"1603.00"},1582.05,1549.05,{"v":1528.1,"d":"1528.10"},{"v":1636,"d":"1636.00"},{"v":1656.9499999999998,"d":"1656.95"},1689.95,1623.95,1570,21.06717]
[33,"BANDHANBNK",406.1,{"v":408.3666666666666,"d":"408.37"},{"v":400.23333333333323,"d":"400.23"},{"v":394.3666666666666,"d":"394.37"},{"v":386.23333333333323,"d":"386.23"},{"v":414.23333333333323,"d":"414.23"},{"v":422.36666666666656,"d":"422.37"},{"v":428.23333333333323,"d":"428.23"},416.5,402.5,64.15631]
[34,"BANKBARODA",62.1,{"v":62.03333333333333,"d":"62.03"},{"v":60.81666666666666,"d":"60.82"},{"v":59.53333333333333,"d":"59.53"},{"v":58.31666666666666,"d":"58.32"},{"v":63.31666666666666,"d":"63.32"},{"v":64.53333333333333,"d":"64.53"},{"v":65.81666666666666,"d":"65.82"},63.25,60.75,331.0856]
[35,"BANKINDIA",49.2,{"v":49.29999999999999,"d":"49.30"},{"v":48.69999999999998,"d":"48.70"},{"v":48.19999999999999,"d":"48.20"},{"v":47.59999999999998,"d":"47.60"},{"v":49.79999999999998,"d":"49.80"},{"v":50.39999999999999,"d":"50.40"},{"v":50.899999999999984,"d":"50.90"},49.9,48.8,31.55428]
[36,"BATAINDIA",1581.1,{"v":1579.8833333333332,"d":"1579.88"},{"v":1571.2166666666665,"d":"1571.22"},{"v":1561.3333333333333,"d":"1561.33"},{"v":1552.6666666666665,"d":"1552.67"},{"v":1589.7666666666664,"d":"1589.77"},{"v":1598.4333333333334,"d":"1598.43"},{"v":1608.3166666666664,"d":"1608.32"},1588.55,1570,3.20841]
[37,"BBTC",1294.45,{"v":1290.4666666666665,"d":"1290.47"},{"v":1278.933333333333,"d":"1278.93"},{"v":1263.4166666666665,"d":"1263.42"},{"v":1251.883333333333,"d":"1251.88"},{"v":1305.983333333333,"d":"1305.98"},{"v":1317.5166666666662,"d":"1317.52"},{"v":1333.0333333333328,"d":"1333.03"},1302,1274.95,0.3365]
[38,"BEL",114.4,{"v":114.36666666666667,"d":"114.37"},{"v":113.43333333333335,"d":"113.43"},{"v":112.46666666666668,"d":"112.47"},{"v":111.53333333333336,"d":"111.53"},{"v":115.33333333333334,"d":"115.33"},{"v":116.26666666666668,"d":"116.27"},{"v":117.23333333333333,"d":"117.23"},115.3,113.4,63.3221]
[39,"BERGEPAINT",753.45,{"v":749.1666666666666,"d":"749.17"},{"v":742.7833333333333,"d":"742.78"},{"v":732.1166666666667,"d":"732.12"},{"v":725.7333333333333,"d":"725.73"},{"v":759.8333333333333,"d":"759.83"},{"v":766.2166666666667,"d":"766.22"},{"v":776.8833333333332,"d":"776.88"},755.55,738.5,8.438]
[40,"BHARATFORG",517.6,{"v":518.9833333333332,"d":"518.98"},{"v":511.96666666666647,"d":"511.97"},{"v":506.33333333333326,"d":"506.33"},{"v":499.3166666666665,"d":"499.32"},{"v":524.6166666666664,"d":"524.62"},{"v":531.6333333333331,"d":"531.63"},{"v":537.2666666666664,"d":"537.27"},526,513.35,15.8326]
[41,"BHARTIARTL",516.15,{"v":517.6166666666667,"d":"517.62"},{"v":511.83333333333337,"d":"511.83"},{"v":507.51666666666665,"d":"507.52"},{"v":501.73333333333335,"d":"501.73"},{"v":521.9333333333334,"d":"521.93"},{"v":527.7166666666667,"d":"527.72"},{"v":532.0333333333334,"d":"532.03"},523.4,513.3,104.94434]
[42,"BHEL",35.4,{"v":35.583333333333336,"d":"35.58"},{"v":34.76666666666667,"d":"34.77"},{"v":34.13333333333334,"d":"34.13"},{"v":33.31666666666668,"d":"33.32"},{"v":36.21666666666667,"d":"36.22"},{"v":37.03333333333333,"d":"37.03"},{"v":37.666666666666664,"d":"37.67"},36.4,34.95,552.67922]
[43,"BIOCON",458.7,{"v":458.5333333333333,"d":"458.53"},{"v":453.41666666666663,"d":"453.42"},{"v":448.1333333333333,"d":"448.13"},{"v":443.01666666666665,"d":"443.02"},{"v":463.8166666666666,"d":"463.82"},{"v":468.9333333333333,"d":"468.93"},{"v":474.2166666666666,"d":"474.22"},463.65,453.25,35.11633]
[44,"BOSCHLTD",12818.55,12811.85,{"v":12673.7,"d":"12673.70"},12528.85,{"v":12390.7,"d":"12390.70"},{"v":12956.7,"d":"12956.70"},{"v":13094.849999999999,"d":"13094.85"},{"v":13239.7,"d":"13239.70"},12950,12667,0.50895]
[45,"BPCL",382.85,381.95,{"v":379.7,"d":"379.70"},376.55,{"v":374.3,"d":"374.30"},{"v":385.09999999999997,"d":"385.10"},{"v":387.34999999999997,"d":"387.35"},{"v":390.49999999999994,"d":"390.50"},384.2,378.8,30.91717]
[46,"BRITANNIA",3583.9,{"v":3584.5833333333335,"d":"3584.58"},{"v":3563.316666666667,"d":"3563.32"},{"v":3542.7333333333336,"d":"3542.73"},{"v":3521.466666666667,"d":"3521.47"},{"v":3605.166666666667,"d":"3605.17"},{"v":3626.4333333333334,"d":"3626.43"},{"v":3647.016666666667,"d":"3647.02"},3605.85,3564,4.07808]
[47,"CADILAHC",479.35,{"v":479.34999999999997,"d":"479.35"},{"v":475.79999999999995,"d":"475.80"},472.25,{"v":468.7,"d":"468.70"},{"v":482.8999999999999,"d":"482.90"},486.45,{"v":489.9999999999999,"d":"490.00"},482.9,475.8,18.39434]
[48,"CANBK",129.35,{"v":127.88333333333333,"d":"127.88"},{"v":125.06666666666666,"d":"125.07"},{"v":120.78333333333333,"d":"120.78"},{"v":117.96666666666667,"d":"117.97"},{"v":132.16666666666666,"d":"132.17"},{"v":134.98333333333332,"d":"134.98"},{"v":139.26666666666665,"d":"139.27"},130.7,123.6,456.99701]
[49,"CASTROLIND",123.55,{"v":123.56666666666668,"d":"123.57"},{"v":121.38333333333335,"d":"121.38"},{"v":119.21666666666668,"d":"119.22"},{"v":117.03333333333336,"d":"117.03"},{"v":125.73333333333335,"d":"125.73"},{"v":127.91666666666666,"d":"127.92"},{"v":130.08333333333334,"d":"130.08"},125.75,121.4,31.67185]
[50,"CESC",609.5,{"v":609.2833333333334,"d":"609.28"},{"v":605.4166666666669,"d":"605.42"},{"v":601.3333333333335,"d":"601.33"},{"v":597.4666666666669,"d":"597.47"},{"v":613.3666666666668,"d":"613.37"},{"v":617.2333333333333,"d":"617.23"},{"v":621.3166666666667,"d":"621.32"},613.15,605.2,2.77179]
[51,"CHOLAFIN",384.9,{"v":382.4333333333334,"d":"382.43"},{"v":378.8166666666668,"d":"378.82"},{"v":372.7333333333334,"d":"372.73"},{"v":369.1166666666668,"d":"369.12"},{"v":388.51666666666677,"d":"388.52"},{"v":392.1333333333333,"d":"392.13"},{"v":398.21666666666675,"d":"398.22"},386.05,376.35,22.18568]
[52,"CIPLA",823.8,{"v":823.2833333333333,"d":"823.28"},{"v":816.5666666666666,"d":"816.57"},{"v":809.3333333333333,"d":"809.33"},{"v":802.6166666666666,"d":"802.62"},{"v":830.5166666666667,"d":"830.52"},{"v":837.2333333333333,"d":"837.23"},{"v":844.4666666666667,"d":"844.47"},830,816.05,27.15404]
[53,"COALINDIA",135.6,{"v":135.51666666666668,"d":"135.52"},{"v":134.28333333333336,"d":"134.28"},{"v":132.96666666666667,"d":"132.97"},{"v":131.73333333333335,"d":"131.73"},{"v":136.83333333333337,"d":"136.83"},{"v":138.06666666666666,"d":"138.07"},{"v":139.38333333333338,"d":"139.38"},136.75,134.2,141.80071]
[54,"COFORGE",2694.6,2686.55,{"v":2665.1000000000004,"d":"2665.10"},{"v":2635.6000000000004,"d":"2635.60"},{"v":2614.1500000000005,"d":"2614.15"},2716.05,{"v":2737.5,"d":"2737.50"},{"v":2767,"d":"2767.00"},2708,2657.05,2.40135]
[55,"COLPAL",1579,{"v":1574.7,"d":"1574.70"},{"v":1567.4,"d":"1567.40"},{"v":1555.8,"d":"1555.80"},{"v":1548.5,"d":"1548.50"},{"v":1586.3000000000002,"d":"1586.30"},{"v":1593.6,"d":"1593.60"},{"v":1605.2000000000003,"d":"1605.20"},1582,1563.1,2.7149]
[56,"CONCOR",398.85,{"v":397.5,"d":"397.50"},{"v":393.5,"d":"393.50"},388.15,384.15,402.85,406.85,{"v":412.20000000000005,"d":"412.20"},401.5,392.15,15.96712]
[57,"COROMANDEL",803.25,{"v":803.9166666666666,"d":"803.92"},{"v":792.5833333333333,"d":"792.58"},{"v":781.9166666666666,"d":"781.92"},{"v":770.5833333333333,"d":"770.58"},{"v":814.5833333333333,"d":"814.58"},{"v":825.9166666666665,"d":"825.92"},{"v":836.5833333333333,"d":"836.58"},815.25,793.25,71.49481]
[58,"CROMPTON",368.35,{"v":365.7833333333333,"d":"365.78"},{"v":359.5666666666666,"d":"359.57"},{"v":350.7833333333333,"d":"350.78"},{"v":344.5666666666666,"d":"344.57"},{"v":374.5666666666666,"d":"374.57"},{"v":380.7833333333333,"d":"380.78"},{"v":389.5666666666666,"d":"389.57"},372,357,28.38088]
[59,"CUB",178.1,{"v":178.36666666666667,"d":"178.37"},{"v":176.73333333333335,"d":"176.73"},{"v":175.36666666666667,"d":"175.37"},{"v":173.73333333333335,"d":"173.73"},{"v":179.73333333333335,"d":"179.73"},{"v":181.36666666666667,"d":"181.37"},{"v":182.73333333333335,"d":"182.73"},180,177,10.59595]
[60,"CUMMINSIND",571.65,{"v":574.9333333333334,"d":"574.93"},{"v":563.8666666666668,"d":"563.87"},{"v":556.0833333333334,"d":"556.08"},{"v":545.0166666666668,"d":"545.02"},{"v":582.7166666666668,"d":"582.72"},{"v":593.7833333333334,"d":"593.78"},{"v":601.5666666666668,"d":"601.57"},586,567.15,22.12476]
[61,"DABUR",539.55,{"v":534.8000000000001,"d":"534.80"},{"v":529.1000000000001,"d":"529.10"},{"v":518.6500000000001,"d":"518.65"},{"v":512.9500000000002,"d":"512.95"},{"v":545.2500000000001,"d":"545.25"},{"v":550.9500000000002,"d":"550.95"},{"v":561.4000000000001,"d":"561.40"},540.5,524.35,66.6677]
[62,"DALBHARAT",1077.75,{"v":1067.6166666666666,"d":"1067.62"},{"v":1045.2333333333331,"d":"1045.23"},{"v":1012.7166666666665,"d":"1012.72"},{"v":990.333333333333,"d":"990.33"},{"v":1100.1333333333332,"d":"1100.13"},{"v":1122.5166666666669,"d":"1122.52"},{"v":1155.0333333333333,"d":"1155.03"},1090,1035.1,2.10404]
[63,"DIVISLAB",3799.7,{"v":3793.5166666666664,"d":"3793.52"},{"v":3767.033333333333,"d":"3767.03"},{"v":3734.3666666666663,"d":"3734.37"},{"v":3707.8833333333328,"d":"3707.88"},{"v":3826.183333333333,"d":"3826.18"},{"v":3852.6666666666665,"d":"3852.67"},{"v":3885.333333333333,"d":"3885.33"},3820,3760.85,4.0794]
[64,"DLF",235.95,{"v":233.8166666666667,"d":"233.82"},{"v":230.63333333333338,"d":"230.63"},{"v":225.3166666666667,"d":"225.32"},{"v":222.13333333333338,"d":"222.13"},{"v":239.13333333333338,"d":"239.13"},{"v":242.31666666666672,"d":"242.32"},{"v":247.63333333333338,"d":"247.63"},237,228.5,90.7315]
[65,"DMART",2680.3,{"v":2682.5499999999997,"d":"2682.55"},{"v":2640.0999999999995,"d":"2640.10"},{"v":2599.8999999999996,"d":"2599.90"},{"v":2557.4499999999994,"d":"2557.45"},{"v":2722.7499999999995,"d":"2722.75"},{"v":2765.1999999999994,"d":"2765.20"},{"v":2805.3999999999996,"d":"2805.40"},2725,2642.35,4.79318]
[66,"DRREDDY",5170.95,{"v":5168.3,"d":"5168.30"},{"v":5145.150000000001,"d":"5145.15"},5119.35,{"v":5096.200000000001,"d":"5096.20"},{"v":5194.1,"d":"5194.10"},5217.25,5243.05,5191.45,5142.5,4.75269]
[67,"EDELWEISS",70.3,{"v":70.26666666666667,"d":"70.27"},{"v":69.23333333333333,"d":"69.23"},{"v":68.16666666666667,"d":"68.17"},{"v":67.13333333333334,"d":"67.13"},{"v":71.33333333333333,"d":"71.33"},{"v":72.36666666666666,"d":"72.37"},{"v":73.43333333333332,"d":"73.43"},71.3,69.2,4.99616]
[68,"EICHERMOT",2517.35,{"v":2498.9,"d":"2498.90"},{"v":2472.8,"d":"2472.80"},2428.25,2402.15,{"v":2543.4500000000003,"d":"2543.45"},{"v":2569.5499999999997,"d":"2569.55"},{"v":2614.1000000000004,"d":"2614.10"},2525,2454.35,24.29452]
[69,"EMAMILTD",423.45,423.95,{"v":421,"d":"421.00"},418.55,{"v":415.6,"d":"415.60"},{"v":426.4,"d":"426.40"},{"v":429.3499999999999,"d":"429.35"},{"v":431.79999999999995,"d":"431.80"},426.9,421.5,8.96597]
[70,"ENDURANCE",1344.7,{"v":1325.9666666666665,"d":"1325.97"},{"v":1301.933333333333,"d":"1301.93"},{"v":1259.1666666666665,"d":"1259.17"},{"v":1235.133333333333,"d":"1235.13"},{"v":1368.733333333333,"d":"1368.73"},{"v":1392.7666666666662,"d":"1392.77"},{"v":1435.5333333333328,"d":"1435.53"},1350,1283.2,2.56951]
[71,"ESCORTS",1265.15,{"v":1267.8,"d":"1267.80"},{"v":1251.9499999999998,"d":"1251.95"},{"v":1238.7499999999998,"d":"1238.75"},{"v":1222.8999999999996,"d":"1222.90"},{"v":1281,"d":"1281.00"},1296.85,{"v":1310.0500000000002,"d":"1310.05"},1283.65,1254.6,18.53063]
[72,"EXIDEIND",191.35,{"v":190.86666666666667,"d":"190.87"},{"v":188.23333333333335,"d":"188.23"},{"v":185.11666666666667,"d":"185.12"},{"v":182.48333333333335,"d":"182.48"},{"v":193.98333333333335,"d":"193.98"},{"v":196.61666666666667,"d":"196.62"},{"v":199.73333333333335,"d":"199.73"},193.5,187.75,54.51885]
[73,"FEDERALBNK",67.25,{"v":67.18333333333334,"d":"67.18"},{"v":66.36666666666667,"d":"66.37"},{"v":65.48333333333333,"d":"65.48"},{"v":64.66666666666667,"d":"64.67"},{"v":68.06666666666668,"d":"68.07"},{"v":68.88333333333334,"d":"68.88"},{"v":69.76666666666668,"d":"69.77"},68,66.3,194.96396]
[74,"FORTIS",154.3,{"v":153.96666666666667,"d":"153.97"},{"v":151.73333333333335,"d":"151.73"},{"v":149.16666666666669,"d":"149.17"},{"v":146.93333333333337,"d":"146.93"},{"v":156.53333333333333,"d":"156.53"},{"v":158.76666666666662,"d":"158.77"},{"v":161.33333333333331,"d":"161.33"},156.2,151.4,13.09215]
[75,"FRETAIL",77.25,{"v":77.13333333333334,"d":"77.13"},{"v":76.71666666666668,"d":"76.72"},{"v":76.18333333333334,"d":"76.18"},{"v":75.76666666666668,"d":"75.77"},{"v":77.66666666666669,"d":"77.67"},{"v":78.08333333333334,"d":"78.08"},{"v":78.61666666666669,"d":"78.62"},77.55,76.6,13.70522]
[76,"GAIL",123.1,{"v":122.96666666666665,"d":"122.97"},{"v":121.7333333333333,"d":"121.73"},{"v":120.36666666666665,"d":"120.37"},{"v":119.1333333333333,"d":"119.13"},{"v":124.33333333333331,"d":"124.33"},{"v":125.56666666666666,"d":"125.57"},{"v":126.93333333333332,"d":"126.93"},124.2,121.6,115.47865]
[77,"GICRE",139.45,{"v":139.83333333333331,"d":"139.83"},{"v":138.31666666666663,"d":"138.32"},{"v":137.1833333333333,"d":"137.18"},{"v":135.66666666666663,"d":"135.67"},{"v":140.96666666666664,"d":"140.97"},{"v":142.4833333333333,"d":"142.48"},{"v":143.61666666666665,"d":"143.62"},141.35,138.7,1.87391]
[78,"GLENMARK",499.25,497.45,{"v":494.54999999999995,"d":"494.55"},{"v":489.84999999999997,"d":"489.85"},{"v":486.94999999999993,"d":"486.95"},502.15,{"v":505.04999999999995,"d":"505.05"},509.75,500.35,492.75,14.90678]
[79,"GMRINFRA",27.4,{"v":27.266666666666666,"d":"27.27"},{"v":26.43333333333333,"d":"26.43"},{"v":25.466666666666665,"d":"25.47"},{"v":24.63333333333333,"d":"24.63"},{"v":28.23333333333333,"d":"28.23"},{"v":29.066666666666666,"d":"29.07"},{"v":30.03333333333333,"d":"30.03"},28.1,26.3,1461.11191]
[80,"GODREJAGRO",535.7,{"v":536.1333333333333,"d":"536.13"},{"v":532.5666666666666,"d":"532.57"},{"v":529.4333333333333,"d":"529.43"},{"v":525.8666666666666,"d":"525.87"},{"v":539.2666666666667,"d":"539.27"},{"v":542.8333333333335,"d":"542.83"},{"v":545.9666666666667,"d":"545.97"},539.7,533,0.97701]
[81,"GODREJCP",749.15,{"v":748.1166666666667,"d":"748.12"},{"v":739.3333333333334,"d":"739.33"},{"v":729.5166666666667,"d":"729.52"},{"v":720.7333333333333,"d":"720.73"},{"v":757.9333333333334,"d":"757.93"},{"v":766.7166666666667,"d":"766.72"},{"v":776.5333333333334,"d":"776.53"},756.9,738.3,21.88175]
[82,"GODREJIND",423.75,{"v":428.31666666666666,"d":"428.32"},{"v":415.6333333333333,"d":"415.63"},{"v":407.51666666666665,"d":"407.52"},{"v":394.8333333333333,"d":"394.83"},{"v":436.43333333333334,"d":"436.43"},{"v":449.1166666666666,"d":"449.12"},{"v":457.23333333333335,"d":"457.23"},441,420.2,2.56257]
[83,"GODREJPROP",1393.75,{"v":1395.5333333333335,"d":"1395.53"},{"v":1373.2166666666672,"d":"1373.22"},{"v":1352.6833333333336,"d":"1352.68"},{"v":1330.3666666666672,"d":"1330.37"},{"v":1416.066666666667,"d":"1416.07"},{"v":1438.3833333333332,"d":"1438.38"},{"v":1458.916666666667,"d":"1458.92"},1417.85,1375,10.84354]
[84,"GRASIM",934.4,{"v":923.5499999999998,"d":"923.55"},{"v":908.1499999999996,"d":"908.15"},{"v":881.8999999999997,"d":"881.90"},{"v":866.4999999999995,"d":"866.50"},{"v":949.7999999999997,"d":"949.80"},{"v":965.2,"d":"965.20"},{"v":991.4499999999998,"d":"991.45"},938.95,897.3,22.80218]
[85,"GSPL",223.65,{"v":221.13333333333333,"d":"221.13"},{"v":217.76666666666665,"d":"217.77"},{"v":211.88333333333333,"d":"211.88"},{"v":208.51666666666665,"d":"208.52"},{"v":227.01666666666665,"d":"227.02"},{"v":230.38333333333333,"d":"230.38"},{"v":236.26666666666665,"d":"236.27"},224.5,215.25,9.65352]
[86,"GUJGASLTD",382.2,{"v":380.38333333333327,"d":"380.38"},{"v":376.11666666666656,"d":"376.12"},{"v":370.0333333333333,"d":"370.03"},{"v":365.7666666666666,"d":"365.77"},{"v":386.4666666666665,"d":"386.47"},{"v":390.7333333333333,"d":"390.73"},{"v":396.8166666666665,"d":"396.82"},384.65,374.3,5.44797]
[87,"HAVELLS",904.65,{"v":904.0833333333334,"d":"904.08"},{"v":897.8666666666668,"d":"897.87"},{"v":891.0833333333334,"d":"891.08"},{"v":884.8666666666668,"d":"884.87"},{"v":910.8666666666668,"d":"910.87"},{"v":917.0833333333333,"d":"917.08"},{"v":923.8666666666668,"d":"923.87"},910.3,897.3,8.86047]
[88,"HCLTECH",940.7,{"v":940.5666666666666,"d":"940.57"},{"v":931.1333333333332,"d":"931.13"},{"v":921.5666666666666,"d":"921.57"},{"v":912.1333333333332,"d":"912.13"},{"v":950.1333333333332,"d":"950.13"},{"v":959.5666666666666,"d":"959.57"},{"v":969.1333333333332,"d":"969.13"},950,931,63.82809]
[89,"HDFC",2518.05,{"v":2508.6833333333334,"d":"2508.68"},{"v":2492.366666666667,"d":"2492.37"},{"v":2466.6833333333334,"d":"2466.68"},{"v":2450.366666666667,"d":"2450.37"},{"v":2534.366666666667,"d":"2534.37"},{"v":2550.6833333333334,"d":"2550.68"},{"v":2576.366666666667,"d":"2576.37"},2525,2483,29.02423]
[90,"HDFCAMC",2908.7,{"v":2903.933333333333,"d":"2903.93"},{"v":2880.866666666666,"d":"2880.87"},{"v":2853.033333333333,"d":"2853.03"},{"v":2829.966666666666,"d":"2829.97"},{"v":2931.766666666666,"d":"2931.77"},{"v":2954.8333333333326,"d":"2954.83"},{"v":2982.666666666666,"d":"2982.67"},2927,2876.1,2.37351]
[91,"HDFCBANK",1432.5,{"v":1428.4666666666665,"d":"1428.47"},{"v":1417.0333333333328,"d":"1417.03"},{"v":1401.5666666666664,"d":"1401.57"},{"v":1390.1333333333328,"d":"1390.13"},{"v":1443.933333333333,"d":"1443.93"},{"v":1455.3666666666668,"d":"1455.37"},{"v":1470.833333333333,"d":"1470.83"},1439.9,1413,81.08363]
[92,"HDFCLIFE",675.7,{"v":673.9,"d":"673.90"},{"v":668.8,"d":"668.80"},{"v":661.9,"d":"661.90"},{"v":656.8,"d":"656.80"},{"v":680.8,"d":"680.80"},{"v":685.9000000000001,"d":"685.90"},{"v":692.8,"d":"692.80"},679,667,28.86107]
[93,"HEROMOTOCO",3101.4,3091.65,{"v":3075.3500000000004,"d":"3075.35"},{"v":3049.3,"d":"3049.30"},{"v":3033.0000000000005,"d":"3033.00"},{"v":3117.7000000000003,"d":"3117.70"},{"v":3134.0000000000005,"d":"3134.00"},3160.05,3107.95,3065.6,5.05754]
[94,"HINDALCO",237.4,{"v":236.4,"d":"236.40"},233.65,{"v":229.9,"d":"229.90"},227.15,240.15,{"v":242.9,"d":"242.90"},246.65,239.15,232.65,84.80116]
[95,"HINDPETRO",216.45,{"v":215.80000000000004,"d":"215.80"},{"v":214.70000000000007,"d":"214.70"},{"v":212.95000000000005,"d":"212.95"},{"v":211.85000000000008,"d":"211.85"},{"v":217.55000000000007,"d":"217.55"},{"v":218.65000000000003,"d":"218.65"},{"v":220.40000000000006,"d":"220.40"},216.9,214.05,39.45034]
[96,"HINDUNILVR",2406.6,{"v":2399.0833333333335,"d":"2399.08"},{"v":2383.516666666667,"d":"2383.52"},{"v":2360.4333333333334,"d":"2360.43"},{"v":2344.866666666667,"d":"2344.87"},{"v":2422.166666666667,"d":"2422.17"},{"v":2437.7333333333336,"d":"2437.73"},{"v":2460.816666666667,"d":"2460.82"},2414.65,2376,19.24886]
[97,"HINDZINC",239.2,{"v":239.20000000000002,"d":"239.20"},{"v":238.00000000000003,"d":"238.00"},{"v":236.8,"d":"236.80"},{"v":235.60000000000002,"d":"235.60"},{"v":240.40000000000003,"d":"240.40"},{"v":241.60000000000002,"d":"241.60"},{"v":242.80000000000004,"d":"242.80"},240.4,238,4.39356]
[98,"HUDCO",39.95,{"v":39.96666666666667,"d":"39.97"},{"v":39.583333333333336,"d":"39.58"},{"v":39.21666666666667,"d":"39.22"},{"v":38.833333333333336,"d":"38.83"},{"v":40.333333333333336,"d":"40.33"},{"v":40.71666666666666,"d":"40.72"},{"v":41.083333333333336,"d":"41.08"},40.35,39.6,12.96112]
[99,"IBULHSGFIN",214.85,{"v":214.5,"d":"214.50"},{"v":211.7,"d":"211.70"},{"v":208.54999999999998,"d":"208.55"},{"v":205.74999999999997,"d":"205.75"},217.65,{"v":220.45000000000002,"d":"220.45"},{"v":223.60000000000002,"d":"223.60"},217.3,211.35,156.52743]
[100,"ICICIBANK",528.75,{"v":528.7666666666667,"d":"528.77"},{"v":524.5333333333333,"d":"524.53"},{"v":520.3166666666666,"d":"520.32"},{"v":516.0833333333333,"d":"516.08"},{"v":532.9833333333333,"d":"532.98"},{"v":537.2166666666667,"d":"537.22"},{"v":541.4333333333334,"d":"541.43"},533,524.55,213.65141]
[101,"ICICIGI",1510.1,1515.55,{"v":1490.8,"d":"1490.80"},{"v":1471.5,"d":"1471.50"},1446.75,1534.85,{"v":1559.6,"d":"1559.60"},{"v":1578.8999999999999,"d":"1578.90"},1540.3,1496.25,7.21897]
[102,"ICICIPRULI",498.75,{"v":497.51666666666665,"d":"497.52"},{"v":492.6333333333333,"d":"492.63"},{"v":486.51666666666665,"d":"486.52"},{"v":481.6333333333333,"d":"481.63"},{"v":503.6333333333333,"d":"503.63"},{"v":508.51666666666665,"d":"508.52"},{"v":514.6333333333333,"d":"514.63"},502.4,491.4,7.63177]
[103,"IDBI",30.85,{"v":31.166666666666668,"d":"31.17"},{"v":30.483333333333334,"d":"30.48"},{"v":30.116666666666667,"d":"30.12"},{"v":29.433333333333334,"d":"29.43"},{"v":31.533333333333335,"d":"31.53"},{"v":32.21666666666667,"d":"32.22"},{"v":32.583333333333336,"d":"32.58"},31.85,30.8,84.57561]
[104,"IDEA",10.2,{"v":10.2,"d":"10.20"},{"v":10.049999999999999,"d":"10.05"},{"v":9.9,"d":"9.90"},9.75,{"v":10.349999999999998,"d":"10.35"},{"v":10.499999999999996,"d":"10.50"},{"v":10.649999999999997,"d":"10.65"},10.35,10.05,1961.81871]
[105,"IDFCFIRSTB",36.65,{"v":36.5,"d":"36.50"},36.05,{"v":35.449999999999996,"d":"35.45"},{"v":34.99999999999999,"d":"35.00"},{"v":37.1,"d":"37.10"},{"v":37.550000000000004,"d":"37.55"},{"v":38.150000000000006,"d":"38.15"},36.95,35.9,196.33682]
[106,"IGL",505.55,{"v":509.1499999999999,"d":"509.15"},{"v":498.79999999999984,"d":"498.80"},{"v":492.0499999999999,"d":"492.05"},{"v":481.6999999999998,"d":"481.70"},{"v":515.8999999999999,"d":"515.90"},{"v":526.2499999999999,"d":"526.25"},{"v":532.9999999999999,"d":"533.00"},519.5,502.4,64.2405]
[107,"INDHOTEL",121.85,{"v":121.84999999999998,"d":"121.85"},{"v":120.34999999999997,"d":"120.35"},{"v":118.84999999999998,"d":"118.85"},{"v":117.34999999999997,"d":"117.35"},{"v":123.34999999999997,"d":"123.35"},124.85,{"v":126.34999999999997,"d":"126.35"},123.35,120.35,9.03525]
[108,"INDIGO",1689.7,{"v":1689.1333333333332,"d":"1689.13"},{"v":1677.8166666666664,"d":"1677.82"},{"v":1665.9333333333332,"d":"1665.93"},{"v":1654.6166666666663,"d":"1654.62"},{"v":1701.0166666666664,"d":"1701.02"},{"v":1712.333333333333,"d":"1712.33"},{"v":1724.2166666666665,"d":"1724.22"},1700.45,1677.25,10.65369]
[109,"INDUSINDBK",899.05,903.25,{"v":883.8,"d":"883.80"},868.55,{"v":849.0999999999999,"d":"849.10"},{"v":918.5,"d":"918.50"},937.95,{"v":953.2,"d":"953.20"},922.7,888,114.62263]
[110,"INDUSTOWER",231.45,{"v":232.63333333333335,"d":"232.63"},{"v":227.8666666666667,"d":"227.87"},{"v":224.28333333333336,"d":"224.28"},{"v":219.5166666666667,"d":"219.52"},{"v":236.2166666666667,"d":"236.22"},{"v":240.98333333333335,"d":"240.98"},{"v":244.5666666666667,"d":"244.57"},237.4,229.05,47.14009]
[111,"INFY",1246.8,{"v":1246.0833333333333,"d":"1246.08"},{"v":1238.8666666666666,"d":"1238.87"},{"v":1230.9333333333334,"d":"1230.93"},{"v":1223.7166666666667,"d":"1223.72"},{"v":1254.0166666666664,"d":"1254.02"},{"v":1261.2333333333331,"d":"1261.23"},{"v":1269.1666666666663,"d":"1269.17"},1253.3,1238.15,51.9469]
[112,"IOC",90.9,{"v":90.86666666666667,"d":"90.87"},{"v":90.03333333333335,"d":"90.03"},{"v":89.16666666666667,"d":"89.17"},{"v":88.33333333333334,"d":"88.33"},{"v":91.73333333333335,"d":"91.73"},{"v":92.56666666666666,"d":"92.57"},{"v":93.43333333333335,"d":"93.43"},91.7,90,134.21049]
[113,"IPCALAB",2175.5,{"v":2172.2000000000003,"d":"2172.20"},{"v":2150.4000000000005,"d":"2150.40"},{"v":2125.3,"d":"2125.30"},{"v":2103.5000000000005,"d":"2103.50"},{"v":2197.3000000000006,"d":"2197.30"},{"v":2219.100000000001,"d":"2219.10"},{"v":2244.2000000000007,"d":"2244.20"},2194,2147.1,1.98361]
[114,"IRCTC",1434.95,{"v":1428.6499999999999,"d":"1428.65"},{"v":1414.2999999999997,"d":"1414.30"},{"v":1393.6499999999999,"d":"1393.65"},{"v":1379.2999999999997,"d":"1379.30"},{"v":1449.2999999999997,"d":"1449.30"},{"v":1463.6499999999996,"d":"1463.65"},{"v":1484.2999999999997,"d":"1484.30"},1443,1408,16.37204]
[115,"ITC",211.15,{"v":211.4,"d":"211.40"},{"v":209.3,"d":"209.30"},{"v":207.45000000000002,"d":"207.45"},{"v":205.35000000000002,"d":"205.35"},213.25,{"v":215.34999999999997,"d":"215.35"},{"v":217.2,"d":"217.20"},213.5,209.55,189.25262]
[116,"JINDALSTEL",265.95,{"v":265.01666666666665,"d":"265.02"},{"v":261.1333333333333,"d":"261.13"},{"v":256.31666666666666,"d":"256.32"},{"v":252.43333333333334,"d":"252.43"},{"v":269.8333333333333,"d":"269.83"},{"v":273.71666666666664,"d":"273.72"},{"v":278.5333333333333,"d":"278.53"},268.9,260.2,94.4917]
[117,"JSWENERGY",68.7,{"v":68.53333333333335,"d":"68.53"},{"v":67.9666666666667,"d":"67.97"},{"v":67.23333333333335,"d":"67.23"},{"v":66.6666666666667,"d":"66.67"},{"v":69.2666666666667,"d":"69.27"},{"v":69.83333333333333,"d":"69.83"},{"v":70.56666666666669,"d":"70.57"},69.1,67.8,9.82505]
[118,"JSWSTEEL",386.1,{"v":384.2166666666667,"d":"384.22"},{"v":380.5333333333334,"d":"380.53"},{"v":374.9666666666667,"d":"374.97"},{"v":371.2833333333334,"d":"371.28"},{"v":389.7833333333334,"d":"389.78"},{"v":393.4666666666667,"d":"393.47"},{"v":399.0333333333334,"d":"399.03"},387.9,378.65,46.37174]
[119,"JUBILANT",848,{"v":857.3333333333334,"d":"857.33"},{"v":835.6666666666667,"d":"835.67"},{"v":823.3333333333334,"d":"823.33"},{"v":801.6666666666667,"d":"801.67"},{"v":869.6666666666667,"d":"869.67"},{"v":891.3333333333335,"d":"891.33"},{"v":903.6666666666667,"d":"903.67"},879,845,7.90745]
[120,"JUBLFOOD",2682.15,{"v":2691.3833333333337,"d":"2691.38"},{"v":2657.216666666667,"d":"2657.22"},{"v":2632.2833333333333,"d":"2632.28"},{"v":2598.116666666667,"d":"2598.12"},{"v":2716.3166666666675,"d":"2716.32"},{"v":2750.4833333333345,"d":"2750.48"},{"v":2775.416666666668,"d":"2775.42"},2725.55,2666.45,7.00963]
[121,"KOTAKBANK",2017.95,{"v":2014.6499999999999,"d":"2014.65"},{"v":2002.2999999999997,"d":"2002.30"},{"v":1986.6499999999999,"d":"1986.65"},{"v":1974.2999999999997,"d":"1974.30"},{"v":2030.2999999999997,"d":"2030.30"},{"v":2042.6499999999996,"d":"2042.65"},{"v":2058.2999999999997,"d":"2058.30"},2027,1999,26.57431]
[122,"L&TFH",93.1,{"v":93.23333333333335,"d":"93.23"},{"v":92.0166666666667,"d":"92.02"},{"v":90.93333333333335,"d":"90.93"},{"v":89.7166666666667,"d":"89.72"},{"v":94.31666666666669,"d":"94.32"},{"v":95.53333333333333,"d":"95.53"},{"v":96.61666666666669,"d":"96.62"},94.45,92.15,89.11296]
[123,"LALPATHLAB",2318.7,{"v":2312.9333333333334,"d":"2312.93"},{"v":2293.9666666666667,"d":"2293.97"},{"v":2269.233333333333,"d":"2269.23"},{"v":2250.2666666666664,"d":"2250.27"},{"v":2337.666666666667,"d":"2337.67"},{"v":2356.633333333334,"d":"2356.63"},{"v":2381.3666666666672,"d":"2381.37"},2331.9,2288.2,0.72318]
[124,"LICHSGFIN",360.3,{"v":360.8,"d":"360.80"},{"v":355.6,"d":"355.60"},{"v":350.90000000000003,"d":"350.90"},{"v":345.70000000000005,"d":"345.70"},{"v":365.5,"d":"365.50"},{"v":370.69999999999993,"d":"370.70"},{"v":375.4,"d":"375.40"},366,356.1,43.95587]
[125,"LT",1292.05,{"v":1286.4666666666665,"d":"1286.47"},{"v":1276.583333333333,"d":"1276.58"},{"v":1261.1166666666666,"d":"1261.12"},{"v":1251.2333333333331,"d":"1251.23"},{"v":1301.933333333333,"d":"1301.93"},{"v":1311.8166666666666,"d":"1311.82"},{"v":1327.2833333333328,"d":"1327.28"},1296.35,1271,28.66392]
[126,"LTI",3661.15,{"v":3633.9500000000003,"d":"3633.95"},{"v":3593.0000000000005,"d":"3593.00"},{"v":3524.8500000000004,"d":"3524.85"},{"v":3483.9000000000005,"d":"3483.90"},{"v":3702.1000000000004,"d":"3702.10"},3743.05,{"v":3811.2000000000003,"d":"3811.20"},3674.9,3565.8,2.69551]
[127,"LTTS",2338.65,{"v":2344.4,"d":"2344.40"},2304.25,2269.85,{"v":2229.7,"d":"2229.70"},{"v":2378.8,"d":"2378.80"},{"v":2418.9500000000007,"d":"2418.95"},{"v":2453.3500000000004,"d":"2453.35"},2384.55,2310,2.25448]
[128,"LUPIN",977.6,{"v":974.6999999999999,"d":"974.70"},{"v":967.3999999999999,"d":"967.40"},{"v":957.1999999999999,"d":"957.20"},{"v":949.8999999999999,"d":"949.90"},{"v":984.8999999999999,"d":"984.90"},{"v":992.1999999999998,"d":"992.20"},{"v":1002.3999999999999,"d":"1002.40"},982,964.5,19.11823]
[129,"M&M",720.7,{"v":716.4499999999999,"d":"716.45"},{"v":708.5999999999999,"d":"708.60"},{"v":696.5,"d":"696.50"},688.65,{"v":728.5499999999998,"d":"728.55"},{"v":736.4,"d":"736.40"},{"v":748.4999999999998,"d":"748.50"},724.3,704.35,32.19036]
[130,"M&MFIN",174.25,{"v":174.21666666666667,"d":"174.22"},{"v":172.13333333333333,"d":"172.13"},{"v":170.01666666666665,"d":"170.02"},{"v":167.9333333333333,"d":"167.93"},{"v":176.33333333333334,"d":"176.33"},{"v":178.41666666666666,"d":"178.42"},{"v":180.53333333333336,"d":"180.53"},176.3,172.1,55.20968]
[131,"MANAPPURAM",165.6,{"v":165.53333333333333,"d":"165.53"},{"v":163.86666666666667,"d":"163.87"},{"v":162.13333333333335,"d":"162.13"},{"v":160.4666666666667,"d":"160.47"},{"v":167.26666666666665,"d":"167.27"},{"v":168.93333333333334,"d":"168.93"},{"v":170.66666666666663,"d":"170.67"},167.2,163.8,44.09096]
[132,"MARICO",403.45,{"v":404.98333333333335,"d":"404.98"},{"v":399.4666666666667,"d":"399.47"},{"v":395.48333333333335,"d":"395.48"},{"v":389.9666666666667,"d":"389.97"},{"v":408.9666666666667,"d":"408.97"},{"v":414.48333333333335,"d":"414.48"},{"v":418.4666666666667,"d":"418.47"},410.5,401,21.4837]
[133,"MARUTI",7612.9,{"v":7559.3,"d":"7559.30"},{"v":7483.6,"d":"7483.60"},{"v":7354.3,"d":"7354.30"},{"v":7278.6,"d":"7278.60"},{"v":7688.6,"d":"7688.60"},{"v":7764.299999999999,"d":"7764.30"},{"v":7893.6,"d":"7893.60"},7635,7430,10.298]
[134,"MCDOWELL-N",577.75,{"v":576.6166666666667,"d":"576.62"},{"v":572.7333333333333,"d":"572.73"},{"v":567.7166666666667,"d":"567.72"},{"v":563.8333333333334,"d":"563.83"},{"v":581.6333333333333,"d":"581.63"},{"v":585.5166666666668,"d":"585.52"},{"v":590.5333333333333,"d":"590.53"},580.5,571.6,18.58973]
[135,"MFSL",683.85,{"v":682.3666666666667,"d":"682.37"},{"v":674.4833333333333,"d":"674.48"},{"v":665.1166666666667,"d":"665.12"},{"v":657.2333333333333,"d":"657.23"},{"v":691.7333333333333,"d":"691.73"},{"v":699.6166666666668,"d":"699.62"},{"v":708.9833333333333,"d":"708.98"},690.25,673,8.52229]
[136,"MGL",1070.4,{"v":1077,"d":"1077.00"},{"v":1059,"d":"1059.00"},{"v":1047.6,"d":"1047.60"},{"v":1029.6,"d":"1029.60"},{"v":1088.4,"d":"1088.40"},{"v":1106.4,"d":"1106.40"},{"v":1117.8000000000002,"d":"1117.80"},1095,1065.6,10.84657]
[137,"MINDTREE",1629.95,{"v":1624.3500000000001,"d":"1624.35"},{"v":1613.3000000000002,"d":"1613.30"},1596.65,{"v":1585.6000000000001,"d":"1585.60"},{"v":1641.0000000000002,"d":"1641.00"},1652.05,{"v":1668.7000000000003,"d":"1668.70"},1635.4,1607.7,9.03715]
[138,"MOTHERSUMI",160.55,{"v":159.08333333333334,"d":"159.08"},{"v":156.76666666666668,"d":"156.77"},{"v":152.98333333333335,"d":"152.98"},{"v":150.66666666666669,"d":"150.67"},{"v":162.86666666666667,"d":"162.87"},{"v":165.18333333333334,"d":"165.18"},{"v":168.96666666666667,"d":"168.97"},161.4,155.3,94.75346]
[139,"MPHASIS",1590.4,{"v":1571.8333333333333,"d":"1571.83"},{"v":1544.6666666666665,"d":"1544.67"},{"v":1498.9333333333332,"d":"1498.93"},{"v":1471.7666666666664,"d":"1471.77"},{"v":1617.5666666666666,"d":"1617.57"},{"v":1644.7333333333331,"d":"1644.73"},{"v":1690.4666666666667,"d":"1690.47"},1599,1526.1,2.61785]
[140,"MRF",76925.1,{"v":76632.61666666667,"d":"76632.62"},{"v":75592.48333333334,"d":"75592.48"},{"v":74259.86666666667,"d":"74259.87"},{"v":73219.73333333334,"d":"73219.73"},{"v":77965.23333333334,"d":"77965.23"},{"v":79005.36666666667,"d":"79005.37"},{"v":80337.98333333334,"d":"80337.98"},77672.75,75300,0.16171]
[141,"MRPL",35.25,{"v":35.050000000000004,"d":"35.05"},{"v":34.20000000000001,"d":"34.20"},{"v":33.150000000000006,"d":"33.15"},{"v":32.30000000000001,"d":"32.30"},{"v":36.10000000000001,"d":"36.10"},36.95,{"v":38.00000000000001,"d":"38.00"},35.9,34,43.4079]
[142,"MUTHOOTFIN",1212.45,{"v":1210.7666666666667,"d":"1210.77"},{"v":1202.6833333333334,"d":"1202.68"},{"v":1192.9166666666667,"d":"1192.92"},{"v":1184.8333333333335,"d":"1184.83"},{"v":1220.5333333333333,"d":"1220.53"},{"v":1228.6166666666668,"d":"1228.62"},{"v":1238.3833333333332,"d":"1238.38"},1218.85,1201,6.04708]
[143,"NAM-INDIA",300.2,{"v":301.8666666666666,"d":"301.87"},{"v":297.78333333333325,"d":"297.78"},{"v":295.3666666666666,"d":"295.37"},{"v":291.28333333333325,"d":"291.28"},{"v":304.28333333333325,"d":"304.28"},{"v":308.3666666666666,"d":"308.37"},{"v":310.78333333333325,"d":"310.78"},305.95,299.45,7.72028]
[144,"NATCOPHARM",968.5,{"v":962.0500000000001,"d":"962.05"},{"v":952.1000000000001,"d":"952.10"},{"v":935.7,"d":"935.70"},{"v":925.7500000000001,"d":"925.75"},{"v":978.4500000000002,"d":"978.45"},{"v":988.4000000000002,"d":"988.40"},{"v":1004.8000000000002,"d":"1004.80"},972,945.65,3.26215]
[145,"NATIONALUM",41.55,{"v":41.666666666666664,"d":"41.67"},{"v":40.883333333333326,"d":"40.88"},{"v":40.21666666666666,"d":"40.22"},{"v":39.43333333333332,"d":"39.43"},{"v":42.33333333333333,"d":"42.33"},{"v":43.116666666666674,"d":"43.12"},{"v":43.78333333333333,"d":"43.78"},42.45,41,197.62936]
[146,"NAUKRI",4777.7,{"v":4747.8,"d":"4747.80"},{"v":4703.6,"d":"4703.60"},{"v":4629.5,"d":"4629.50"},{"v":4585.3,"d":"4585.30"},{"v":4821.900000000001,"d":"4821.90"},{"v":4866.099999999999,"d":"4866.10"},{"v":4940.200000000001,"d":"4940.20"},4792,4673.7,5.07298]
[147,"NESTLEIND",18379.25,{"v":18359.083333333332,"d":"18359.08"},{"v":18250.166666666664,"d":"18250.17"},{"v":18121.083333333332,"d":"18121.08"},{"v":18012.166666666664,"d":"18012.17"},{"v":18488.166666666664,"d":"18488.17"},{"v":18597.08333333333,"d":"18597.08"},{"v":18726.166666666664,"d":"18726.17"},18468,18230,0.93654]
[148,"NHPC",23.15,{"v":23.083333333333332,"d":"23.08"},{"v":22.966666666666665,"d":"22.97"},{"v":22.78333333333333,"d":"22.78"},{"v":22.666666666666664,"d":"22.67"},{"v":23.266666666666666,"d":"23.27"},{"v":23.383333333333333,"d":"23.38"},{"v":23.566666666666666,"d":"23.57"},23.2,22.9,42.60935]
[149,"NMDC",115.9,{"v":115.16666666666667,"d":"115.17"},{"v":113.43333333333334,"d":"113.43"},{"v":110.96666666666667,"d":"110.97"},{"v":109.23333333333333,"d":"109.23"},{"v":117.63333333333334,"d":"117.63"},{"v":119.36666666666666,"d":"119.37"},{"v":121.83333333333334,"d":"121.83"},116.9,112.7,78.61589]
[150,"NTPC",99.1,{"v":98.98333333333333,"d":"98.98"},{"v":98.31666666666666,"d":"98.32"},{"v":97.53333333333333,"d":"97.53"},{"v":96.86666666666666,"d":"96.87"},{"v":99.76666666666667,"d":"99.77"},{"v":100.43333333333332,"d":"100.43"},{"v":101.21666666666667,"d":"101.22"},99.65,98.2,302.81285]
[151,"OBEROIRLTY",567.95,559.25,{"v":547.8,"d":"547.80"},527.65,{"v":516.1999999999999,"d":"516.20"},{"v":579.4,"d":"579.40"},590.85,{"v":611,"d":"611.00"},570.7,539.1,6.62053]
[152,"OFSS",3225.15,{"v":3221.883333333333,"d":"3221.88"},{"v":3205.2666666666664,"d":"3205.27"},{"v":3185.383333333333,"d":"3185.38"},{"v":3168.7666666666664,"d":"3168.77"},{"v":3241.7666666666664,"d":"3241.77"},{"v":3258.383333333333,"d":"3258.38"},{"v":3278.2666666666664,"d":"3278.27"},3238.5,3202,0.32849]
[153,"OIL",110.55,{"v":110.51666666666667,"d":"110.52"},{"v":109.53333333333333,"d":"109.53"},{"v":108.51666666666667,"d":"108.52"},{"v":107.53333333333333,"d":"107.53"},{"v":111.53333333333333,"d":"111.53"},{"v":112.51666666666665,"d":"112.52"},{"v":113.53333333333333,"d":"113.53"},111.5,109.5,6.2388]
[154,"ONGC",93.25,{"v":93.5,"d":"93.50"},{"v":92.5,"d":"92.50"},91.75,90.75,94.25,95.25,{"v":96,"d":"96.00"},94.5,92.75,159.60705]
[155,"PAGEIND",27336.1,{"v":27355.333333333332,"d":"27355.33"},{"v":26990.716666666664,"d":"26990.72"},{"v":26645.333333333332,"d":"26645.33"},{"v":26280.716666666664,"d":"26280.72"},{"v":27700.716666666664,"d":"27700.72"},{"v":28065.333333333332,"d":"28065.33"},{"v":28410.716666666664,"d":"28410.72"},27719.95,27009.95,0.22713]
[156,"PEL",1435.8,{"v":1426.2333333333336,"d":"1426.23"},{"v":1412.4666666666672,"d":"1412.47"},{"v":1389.1333333333337,"d":"1389.13"},{"v":1375.3666666666672,"d":"1375.37"},{"v":1449.566666666667,"d":"1449.57"},{"v":1463.3333333333335,"d":"1463.33"},{"v":1486.666666666667,"d":"1486.67"},1440,1402.9,8.48528]
[157,"PETRONET",246.5,{"v":247.96666666666667,"d":"247.97"},{"v":244.63333333333333,"d":"244.63"},{"v":242.76666666666665,"d":"242.77"},{"v":239.4333333333333,"d":"239.43"},{"v":249.83333333333334,"d":"249.83"},{"v":253.16666666666666,"d":"253.17"},{"v":255.03333333333336,"d":"255.03"},251.3,246.1,37.65161]
[158,"PFC",114.55,{"v":114.86666666666667,"d":"114.87"},{"v":113.28333333333335,"d":"113.28"},{"v":112.01666666666667,"d":"112.02"},{"v":110.43333333333334,"d":"110.43"},{"v":116.13333333333335,"d":"116.13"},{"v":117.71666666666667,"d":"117.72"},{"v":118.98333333333336,"d":"118.98"},116.45,113.6,39.06421]
[159,"PFIZER",5112.5,{"v":5125.816666666667,"d":"5125.82"},{"v":5091.683333333333,"d":"5091.68"},{"v":5070.866666666667,"d":"5070.87"},{"v":5036.733333333334,"d":"5036.73"},{"v":5146.633333333333,"d":"5146.63"},{"v":5180.766666666666,"d":"5180.77"},{"v":5201.583333333333,"d":"5201.58"},5159.95,5105,0.45279]
[160,"PGHH",11183.05,11179.35,{"v":11014.7,"d":"11014.70"},10846.35,{"v":10681.7,"d":"10681.70"},{"v":11347.7,"d":"11347.70"},{"v":11512.349999999999,"d":"11512.35"},{"v":11680.7,"d":"11680.70"},11344,11011,0.19796]
[161,"PIDILITIND",1749.7,{"v":1753.4166666666667,"d":"1753.42"},{"v":1736.8833333333334,"d":"1736.88"},{"v":1724.0666666666666,"d":"1724.07"},{"v":1707.5333333333333,"d":"1707.53"},{"v":1766.2333333333336,"d":"1766.23"},{"v":1782.7666666666669,"d":"1782.77"},{"v":1795.5833333333337,"d":"1795.58"},1769.95,1740.6,7.11918]
[162,"PIIND",2209.9,{"v":2213.2999999999997,"d":"2213.30"},{"v":2196.5999999999995,"d":"2196.60"},{"v":2183.2999999999997,"d":"2183.30"},{"v":2166.5999999999995,"d":"2166.60"},{"v":2226.5999999999995,"d":"2226.60"},{"v":2243.2999999999993,"d":"2243.30"},{"v":2256.5999999999995,"d":"2256.60"},2230,2200,1.11539]
[163,"PNB",32.75,{"v":32.93333333333334,"d":"32.93"},{"v":32.16666666666667,"d":"32.17"},{"v":31.583333333333336,"d":"31.58"},{"v":30.81666666666667,"d":"30.82"},{"v":33.51666666666667,"d":"33.52"},{"v":34.28333333333334,"d":"34.28"},{"v":34.866666666666674,"d":"34.87"},33.7,32.35,925.97922]
[164,"PNBHOUSING",357.05,{"v":358.2666666666667,"d":"358.27"},{"v":353.88333333333344,"d":"353.88"},{"v":350.71666666666675,"d":"350.72"},{"v":346.3333333333335,"d":"346.33"},{"v":361.4333333333334,"d":"361.43"},{"v":365.8166666666667,"d":"365.82"},{"v":368.98333333333335,"d":"368.98"},362.65,355.1,0.81832]
[165,"POLYCAB",1032.95,{"v":1033.9333333333334,"d":"1033.93"},{"v":1024.0166666666669,"d":"1024.02"},{"v":1015.0833333333335,"d":"1015.08"},{"v":1005.166666666667,"d":"1005.17"},{"v":1042.8666666666668,"d":"1042.87"},{"v":1052.7833333333333,"d":"1052.78"},{"v":1061.7166666666667,"d":"1061.72"},1043.85,1025,1.05024]
[166,"POWERGRID",190.2,{"v":189.2166666666667,"d":"189.22"},{"v":187.7833333333334,"d":"187.78"},{"v":185.3666666666667,"d":"185.37"},{"v":183.9333333333334,"d":"183.93"},{"v":191.63333333333338,"d":"191.63"},{"v":193.06666666666666,"d":"193.07"},{"v":195.48333333333338,"d":"195.48"},190.65,186.8,107.62081]
[167,"PRESTIGE",264.9,{"v":265.8,"d":"265.80"},{"v":260.70000000000005,"d":"260.70"},{"v":256.50000000000006,"d":"256.50"},{"v":251.4000000000001,"d":"251.40"},{"v":270,"d":"270.00"},{"v":275.1,"d":"275.10"},{"v":279.29999999999995,"d":"279.30"},270.9,261.6,6.39926]
[168,"QUESS",542.5,{"v":537.1666666666666,"d":"537.17"},{"v":526.3333333333333,"d":"526.33"},{"v":510.16666666666663,"d":"510.17"},{"v":499.33333333333326,"d":"499.33"},{"v":553.3333333333333,"d":"553.33"},{"v":564.1666666666665,"d":"564.17"},{"v":580.3333333333333,"d":"580.33"},548,521,6.21318]
[169,"RAJESHEXPO",486.8,{"v":487.7166666666667,"d":"487.72"},{"v":480.3833333333334,"d":"480.38"},{"v":473.9666666666667,"d":"473.97"},{"v":466.6333333333334,"d":"466.63"},{"v":494.1333333333334,"d":"494.13"},{"v":501.46666666666664,"d":"501.47"},{"v":507.8833333333334,"d":"507.88"},495.05,481.3,1.07848]
[170,"RAMCOCEM",813.9,{"v":802.3000000000001,"d":"802.30"},{"v":784.7000000000002,"d":"784.70"},{"v":755.5000000000001,"d":"755.50"},{"v":737.9000000000002,"d":"737.90"},{"v":831.5000000000001,"d":"831.50"},{"v":849.1,"d":"849.10"},{"v":878.3000000000001,"d":"878.30"},819.9,773.1,16.48249]
[171,"RBLBANK",232.5,{"v":231.53333333333333,"d":"231.53"},{"v":229.06666666666666,"d":"229.07"},{"v":225.63333333333333,"d":"225.63"},{"v":223.16666666666666,"d":"223.17"},{"v":234.96666666666667,"d":"234.97"},{"v":237.4333333333333,"d":"237.43"},{"v":240.86666666666667,"d":"240.87"},234,228.1,117.2024]
[172,"RECLTD",132.6,{"v":133.13333333333333,"d":"133.13"},{"v":130.81666666666666,"d":"130.82"},{"v":129.03333333333333,"d":"129.03"},{"v":126.71666666666667,"d":"126.72"},{"v":134.91666666666666,"d":"134.92"},{"v":137.23333333333332,"d":"137.23"},{"v":139.01666666666665,"d":"139.02"},135.45,131.35,46.19727]
[173,"RELIANCE",1995.5,1992.75,{"v":1978.3,"d":"1978.30"},{"v":1961.1,"d":"1961.10"},{"v":1946.6499999999999,"d":"1946.65"},2009.95,{"v":2024.3999999999999,"d":"2024.40"},{"v":2041.6000000000001,"d":"2041.60"},2007.2,1975.55,101.73132]
[174,"SAIL",69.75,{"v":68.10000000000001,"d":"68.10"},{"v":65.30000000000001,"d":"65.30"},60.85,{"v":58.050000000000004,"d":"58.05"},{"v":72.55000000000001,"d":"72.55"},75.35,{"v":79.80000000000003,"d":"79.80"},70.9,63.65,741.51917]
[175,"SBICARD",850.85,{"v":848.5,"d":"848.50"},{"v":843.5,"d":"843.50"},836.15,831.15,855.85,860.85,{"v":868.2,"d":"868.20"},853.5,841.15,9.0638]
[176,"SBILIFE",902.95,{"v":901.5833333333334,"d":"901.58"},{"v":892.1666666666667,"d":"892.17"},{"v":881.3833333333333,"d":"881.38"},{"v":871.9666666666667,"d":"871.97"},{"v":912.3666666666668,"d":"912.37"},{"v":921.7833333333335,"d":"921.78"},{"v":932.5666666666668,"d":"932.57"},911,890.8,19.69826]
[177,"SBIN",276.9,{"v":276.0333333333333,"d":"276.03"},{"v":273.3666666666666,"d":"273.37"},{"v":269.8333333333333,"d":"269.83"},{"v":267.16666666666663,"d":"267.17"},{"v":279.5666666666666,"d":"279.57"},{"v":282.23333333333335,"d":"282.23"},{"v":285.7666666666666,"d":"285.77"},278.7,272.5,309.71894]
[178,"SHREECEM",24599.95,{"v":24350.516666666666,"d":"24350.52"},{"v":23999.433333333334,"d":"23999.43"},{"v":23398.916666666668,"d":"23398.92"},{"v":23047.833333333336,"d":"23047.83"},{"v":24951.033333333333,"d":"24951.03"},{"v":25302.11666666667,"d":"25302.12"},{"v":25902.63333333333,"d":"25902.63"},24701.6,23750,0.57743]
[179,"SIEMENS",1573.35,1571.95,{"v":1561.9,"d":"1561.90"},1550.45,{"v":1540.4,"d":"1540.40"},{"v":1583.4,"d":"1583.40"},{"v":1593.4499999999998,"d":"1593.45"},{"v":1604.9,"d":"1604.90"},1582,1560.5,1.94774]
[180,"SRF",5516.95,{"v":5529.466666666667,"d":"5529.47"},{"v":5467.4833333333345,"d":"5467.48"},{"v":5418.016666666667,"d":"5418.02"},{"v":5356.033333333335,"d":"5356.03"},{"v":5578.933333333334,"d":"5578.93"},{"v":5640.916666666668,"d":"5640.92"},{"v":5690.383333333334,"d":"5690.38"},5591.45,5480,1.86725]
[181,"SRTRANSFIN",1039.05,1042.15,{"v":1029.3000000000002,"d":"1029.30"},{"v":1019.5500000000002,"d":"1019.55"},{"v":1006.7000000000003,"d":"1006.70"},{"v":1051.9,"d":"1051.90"},1064.75,{"v":1074.5,"d":"1074.50"},1055,1032.4,40.40813]
[182,"SUNPHARMA",584,{"v":586.8333333333334,"d":"586.83"},{"v":578.6666666666667,"d":"578.67"},{"v":573.3333333333334,"d":"573.33"},{"v":565.1666666666667,"d":"565.17"},{"v":592.1666666666667,"d":"592.17"},{"v":600.3333333333335,"d":"600.33"},{"v":605.6666666666667,"d":"605.67"},595,581.5,55.89703]
[183,"SUNTV",480.5,{"v":481.01666666666665,"d":"481.02"},{"v":474.5333333333333,"d":"474.53"},{"v":468.56666666666666,"d":"468.57"},{"v":462.0833333333333,"d":"462.08"},{"v":486.9833333333333,"d":"486.98"},{"v":493.46666666666664,"d":"493.47"},{"v":499.4333333333333,"d":"499.43"},487.5,475.05,17.48005]
[184,"SYNGENE",610.4,{"v":609.3666666666667,"d":"609.37"},{"v":602.0333333333333,"d":"602.03"},{"v":593.6666666666666,"d":"593.67"},{"v":586.3333333333333,"d":"586.33"},{"v":617.7333333333333,"d":"617.73"},{"v":625.0666666666666,"d":"625.07"},{"v":633.4333333333334,"d":"633.43"},616.7,601,3.47359]
[185,"TATACONSUM",594.35,{"v":596.1333333333333,"d":"596.13"},{"v":588.2666666666667,"d":"588.27"},{"v":582.1833333333333,"d":"582.18"},{"v":574.3166666666666,"d":"574.32"},{"v":602.2166666666667,"d":"602.22"},{"v":610.0833333333333,"d":"610.08"},{"v":616.1666666666667,"d":"616.17"},604,590.05,22.97999]
[186,"TATAMOTORS",184.15,{"v":183.3166666666667,"d":"183.32"},{"v":181.23333333333338,"d":"181.23"},{"v":178.3166666666667,"d":"178.32"},{"v":176.23333333333338,"d":"176.23"},{"v":186.23333333333338,"d":"186.23"},{"v":188.3166666666667,"d":"188.32"},{"v":191.23333333333338,"d":"191.23"},185.4,180.4,385.76159]
[187,"TATAPOWER",75.8,{"v":75.98333333333333,"d":"75.98"},{"v":75.01666666666667,"d":"75.02"},{"v":74.23333333333333,"d":"74.23"},{"v":73.26666666666667,"d":"73.27"},{"v":76.76666666666667,"d":"76.77"},{"v":77.73333333333333,"d":"77.73"},{"v":78.51666666666667,"d":"78.52"},76.95,75.2,179.18812]
[188,"TATASTEEL",640.45,636.15,{"v":628.3499999999999,"d":"628.35"},{"v":616.2499999999999,"d":"616.25"},{"v":608.4499999999998,"d":"608.45"},648.25,656.05,{"v":668.1500000000001,"d":"668.15"},643.95,624.05,115.14428]
[189,"TCS",2909.3,{"v":2919.6666666666665,"d":"2919.67"},{"v":2891.633333333333,"d":"2891.63"},{"v":2873.9666666666667,"d":"2873.97"},{"v":2845.9333333333334,"d":"2845.93"},{"v":2937.333333333333,"d":"2937.33"},{"v":2965.366666666667,"d":"2965.37"},{"v":2983.033333333333,"d":"2983.03"},2947.7,2902,26.37968]
[190,"TECHM",983.25,{"v":978.6833333333334,"d":"978.68"},{"v":972.3666666666668,"d":"972.37"},{"v":961.4833333333333,"d":"961.48"},{"v":955.1666666666667,"d":"955.17"},{"v":989.5666666666668,"d":"989.57"},{"v":995.8833333333334,"d":"995.88"},{"v":1006.7666666666669,"d":"1006.77"},985,967.8,63.89605]
[191,"TITAN",1552.6,{"v":1547.2,"d":"1547.20"},{"v":1538.7,"d":"1538.70"},{"v":1524.8,"d":"1524.80"},{"v":1516.3,"d":"1516.30"},{"v":1561.1000000000001,"d":"1561.10"},{"v":1569.6000000000001,"d":"1569.60"},{"v":1583.5000000000002,"d":"1583.50"},1555.7,1533.3,11.5123]
[192,"TORNTPHARM",2793,{"v":2776.3333333333335,"d":"2776.33"},{"v":2752.666666666667,"d":"2752.67"},{"v":2712.3333333333335,"d":"2712.33"},{"v":2688.666666666667,"d":"2688.67"},{"v":2816.666666666667,"d":"2816.67"},{"v":2840.333333333334,"d":"2840.33"},{"v":2880.666666666667,"d":"2880.67"},2800,2736,3.08553]
[193,"TORNTPOWER",319.6,318.25,{"v":315.6,"d":"315.60"},{"v":311.6,"d":"311.60"},{"v":308.95000000000005,"d":"308.95"},322.25,{"v":324.9,"d":"324.90"},{"v":328.9,"d":"328.90"},320.9,314.25,6.10145]
[194,"TRENT",677.55,{"v":672.6,"d":"672.60"},654.95,632.35,{"v":614.7,"d":"614.70"},{"v":695.2,"d":"695.20"},{"v":712.8499999999999,"d":"712.85"},735.45,690.25,650,6.6206]
[195,"TVSMOTOR",486.5,{"v":485.31666666666666,"d":"485.32"},{"v":481.18333333333334,"d":"481.18"},{"v":475.8666666666667,"d":"475.87"},{"v":471.73333333333335,"d":"471.73"},{"v":490.6333333333333,"d":"490.63"},{"v":494.76666666666665,"d":"494.77"},{"v":500.0833333333333,"d":"500.08"},489.45,480,8.31686]
[196,"UBL",1159.9,{"v":1157.8999999999999,"d":"1157.90"},{"v":1146.9999999999998,"d":"1147.00"},{"v":1134.1,"d":"1134.10"},{"v":1123.1999999999998,"d":"1123.20"},{"v":1170.7999999999997,"d":"1170.80"},{"v":1181.6999999999998,"d":"1181.70"},{"v":1194.5999999999997,"d":"1194.60"},1168.8,1145,6.96591]
[197,"ULTRACEMCO",5354.75,{"v":5291.599999999999,"d":"5291.60"},{"v":5183.199999999999,"d":"5183.20"},5011.65,{"v":4903.249999999999,"d":"4903.25"},{"v":5463.149999999999,"d":"5463.15"},{"v":5571.549999999998,"d":"5571.55"},{"v":5743.0999999999985,"d":"5743.10"},5400,5120.05,10.02535]
[198,"UNIONBANK",31.95,{"v":32.01666666666667,"d":"32.02"},{"v":31.333333333333343,"d":"31.33"},{"v":30.71666666666667,"d":"30.72"},{"v":30.03333333333334,"d":"30.03"},{"v":32.63333333333335,"d":"32.63"},{"v":33.31666666666667,"d":"33.32"},{"v":33.93333333333335,"d":"33.93"},32.7,31.4,96.94902]
[199,"UPL",467.1,{"v":466.9166666666667,"d":"466.92"},{"v":461.4333333333334,"d":"461.43"},{"v":455.7666666666667,"d":"455.77"},{"v":450.2833333333334,"d":"450.28"},{"v":472.58333333333337,"d":"472.58"},{"v":478.0666666666666,"d":"478.07"},{"v":483.73333333333335,"d":"483.73"},472.4,461.25,217.53642]
[200,"VBL",902.65,{"v":902.1833333333334,"d":"902.18"},{"v":887.4666666666668,"d":"887.47"},{"v":872.2833333333334,"d":"872.28"},{"v":857.5666666666668,"d":"857.57"},{"v":917.3666666666668,"d":"917.37"},{"v":932.0833333333335,"d":"932.08"},{"v":947.2666666666668,"d":"947.27"},916.9,887,3.57235]
[201,"VGUARD",186.6,{"v":186.6,"d":"186.60"},{"v":185.29999999999998,"d":"185.30"},{"v":184,"d":"184.00"},{"v":182.7,"d":"182.70"},{"v":187.89999999999998,"d":"187.90"},{"v":189.2,"d":"189.20"},{"v":190.49999999999997,"d":"190.50"},187.9,185.3,2.61879]
[202,"VOLTAS",819.8,{"v":816.9666666666667,"d":"816.97"},{"v":812.9333333333334,"d":"812.93"},{"v":806.0666666666667,"d":"806.07"},{"v":802.0333333333334,"d":"802.03"},{"v":823.8333333333334,"d":"823.83"},{"v":827.8666666666667,"d":"827.87"},{"v":834.7333333333333,"d":"834.73"},821,810.1,8.97917]
[203,"WHIRLPOOL",2586.85,{"v":2563.233333333333,"d":"2563.23"},{"v":2477.6166666666663,"d":"2477.62"},{"v":2368.383333333333,"d":"2368.38"},{"v":2282.7666666666664,"d":"2282.77"},{"v":2672.4666666666662,"d":"2672.47"},{"v":2758.083333333333,"d":"2758.08"},{"v":2867.316666666666,"d":"2867.32"},2648.85,2454,1.15299]
[204,"WIPRO",384.4,{"v":384.59999999999997,"d":"384.60"},{"v":382.5999999999999,"d":"382.60"},{"v":380.79999999999995,"d":"380.80"},{"v":378.7999999999999,"d":"378.80"},{"v":386.3999999999999,"d":"386.40"},{"v":388.40000000000003,"d":"388.40"},{"v":390.19999999999993,"d":"390.20"},386.6,382.8,71.88435]
[205,"ZEEL",219.15,{"v":217.9,"d":"217.90"},215.75,212.35,{"v":210.2,"d":"210.20"},{"v":221.3,"d":"221.30"},{"v":223.45000000000005,"d":"223.45"},{"v":226.85000000000002,"d":"226.85"},220.05,{"v":214.5,"d":"214.50"},{"v":115.15691,"d":"115.16"}]
[]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":537,"n_cols":13,"rows_kept":537,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-31"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20865.6,{"v":20980.533333333333,"d":"20980.53"},{"v":20596.066666666666,"d":"20596.07"},{"v":20326.533333333333,"d":"20326.53"},{"v":19942.066666666666,"d":"19942.07"},{"v":21250.066666666666,"d":"21250.07"},{"v":21634.533333333333,"d":"21634.53"},{"v":21904.066666666666,"d":"21904.07"},21365,20711,0.05617]
[2,"AARTIIND",1219.4,1221.25,1205.45,{"v":1191.5,"d":"1191.50"},{"v":1175.7,"d":"1175.70"},{"v":1235.2,"d":"1235.20"},{"v":1251.0000000000002,"d":"1251.00"},1264.95,1237.05,1207.3,1.9418]
[3,"AAVAS",1688.1,{"v":1681.0333333333335,"d":"1681.03"},{"v":1667.066666666667,"d":"1667.07"},{"v":1646.0333333333335,"d":"1646.03"},{"v":1632.066666666667,"d":"1632.07"},{"v":1702.066666666667,"d":"1702.07"},{"v":1716.0333333333338,"d":"1716.03"},{"v":1737.066666666667,"d":"1737.07"},1695,1660,0.15171]
[4,"ABB",1208.9,{"v":1216.6833333333334,"d":"1216.68"},{"v":1193.4666666666667,"d":"1193.47"},{"v":1178.0333333333333,"d":"1178.03"},{"v":1154.8166666666666,"d":"1154.82"},{"v":1232.1166666666668,"d":"1232.12"},{"v":1255.3333333333335,"d":"1255.33"},{"v":1270.7666666666669,"d":"1270.77"},1239.9,1201.25,1.97431]
[5,"ABBOTINDIA",15628.4,{"v":15689.483333333332,"d":"15689.48"},{"v":15538.916666666664,"d":"15538.92"},{"v":15449.433333333332,"d":"15449.43"},{"v":15298.866666666665,"d":"15298.87"},{"v":15778.966666666664,"d":"15778.97"},{"v":15929.533333333333,"d":"15929.53"},{"v":16019.016666666663,"d":"16019.02"},15840.05,15600,0.11997]
[6,"ABCAPITAL",85.7,{"v":84.98333333333333,"d":"84.98"},{"v":83.96666666666667,"d":"83.97"},{"v":82.23333333333333,"d":"82.23"},{"v":81.21666666666667,"d":"81.22"},{"v":86.71666666666667,"d":"86.72"},{"v":87.73333333333335,"d":"87.73"},{"v":89.46666666666667,"d":"89.47"},86,83.25,22.60956]
[7,"ABFRL",165.3,{"v":164.96666666666667,"d":"164.97"},{"v":163.28333333333333,"d":"163.28"},{"v":161.26666666666665,"d":"161.27"},{"v":159.58333333333331,"d":"159.58"},{"v":166.98333333333335,"d":"166.98"},{"v":168.66666666666669,"d":"168.67"},{"v":170.68333333333337,"d":"170.68"},166.65,162.95,7.341]
[8,"ACC",1648.25,{"v":1633.6000000000001,"d":"1633.60"},{"v":1614.6500000000003,"d":"1614.65"},{"v":1581.0500000000002,"d":"1581.05"},{"v":1562.1000000000004,"d":"1562.10"},{"v":1667.2000000000003,"d":"1667.20"},1686.15,{"v":1719.7500000000002,"d":"1719.75"},1652.55,1600,17.18433]
[9,"ADANIGAS",380.4,{"v":379.84999999999997,"d":"379.85"},{"v":370.04999999999995,"d":"370.05"},{"v":359.7,"d":"359.70"},{"v":349.9,"d":"349.90"},{"v":390.19999999999993,"d":"390.20"},{"v":400,"d":"400.00"},{"v":410.3499999999999,"d":"410.35"},389.65,369.5,36.41617]
[10,"ADANIGREEN",1052.95,{"v":1046.9833333333333,"d":"1046.98"},{"v":1033.9666666666667,"d":"1033.97"},{"v":1014.9833333333333,"d":"1014.98"},{"v":1001.9666666666667,"d":"1001.97"},{"v":1065.9666666666667,"d":"1065.97"},{"v":1078.9833333333336,"d":"1078.98"},{"v":1097.9666666666667,"d":"1097.97"},1060,1028,3.74589]
[11,"ADANIPORTS",485.4,{"v":483.7166666666667,"d":"483.72"},{"v":479.83333333333337,"d":"479.83"},{"v":474.26666666666665,"d":"474.27"},{"v":470.3833333333333,"d":"470.38"},{"v":489.2833333333334,"d":"489.28"},{"v":493.16666666666674,"d":"493.17"},{"v":498.73333333333346,"d":"498.73"},487.6,478.15,37.36356]
[12,"ADANIPOWER",50.05,{"v":50.13333333333333,"d":"50.13"},{"v":49.166666666666664,"d":"49.17"},{"v":48.28333333333333,"d":"48.28"},{"v":47.31666666666666,"d":"47.32"},{"v":51.016666666666666,"d":"51.02"},{"v":51.983333333333334,"d":"51.98"},{"v":52.86666666666667,"d":"52.87"},51.1,49.25,61.46258]
[13,"ADANITRANS",436.2,{"v":436.2,"d":"436.20"},{"v":425,"d":"425.00"},{"v":413.8,"d":"413.80"},{"v":402.6,"d":"402.60"},{"v":447.4,"d":"447.40"},{"v":458.5999999999999,"d":"458.60"},{"v":469.79999999999995,"d":"469.80"},447.4,425,13.24653]
[14,"ADVENZYMES",321.85,{"v":323.26666666666665,"d":"323.27"},{"v":318.5833333333333,"d":"318.58"},{"v":315.31666666666666,"d":"315.32"},{"v":310.6333333333333,"d":"310.63"},{"v":326.5333333333333,"d":"326.53"},{"v":331.2166666666667,"d":"331.22"},{"v":334.4833333333333,"d":"334.48"},327.95,320,1.04536]
[15,"AEGISCHEM",250.2,{"v":250.0333333333333,"d":"250.03"},{"v":245.4666666666666,"d":"245.47"},{"v":240.73333333333332,"d":"240.73"},{"v":236.16666666666663,"d":"236.17"},{"v":254.7666666666666,"d":"254.77"},{"v":259.3333333333333,"d":"259.33"},{"v":264.0666666666666,"d":"264.07"},254.6,245.3,1.86165]
[16,"AFFLE",3771.45,{"v":3783.3333333333335,"d":"3783.33"},{"v":3749.116666666667,"d":"3749.12"},{"v":3726.7833333333333,"d":"3726.78"},{"v":3692.5666666666666,"d":"3692.57"},{"v":3805.666666666667,"d":"3805.67"},{"v":3839.883333333333,"d":"3839.88"},{"v":3862.216666666667,"d":"3862.22"},3817.55,3761,0.27253]
[17,"AIAENG",1995,{"v":2003.3166666666666,"d":"2003.32"},{"v":1976.6333333333332,"d":"1976.63"},{"v":1958.2666666666667,"d":"1958.27"},{"v":1931.5833333333333,"d":"1931.58"},{"v":2021.6833333333332,"d":"2021.68"},{"v":2048.366666666667,"d":"2048.37"},{"v":2066.733333333333,"d":"2066.73"},2030,1984.95,0.23591]
[18,"AJANTPHARM",1669.35,{"v":1673.1166666666668,"d":"1673.12"},{"v":1661.2333333333336,"d":"1661.23"},{"v":1653.1166666666668,"d":"1653.12"},{"v":1641.2333333333336,"d":"1641.23"},{"v":1681.2333333333336,"d":"1681.23"},{"v":1693.1166666666668,"d":"1693.12"},{"v":1701.2333333333336,"d":"1701.23"},1685,1665,0.43738]
[19,"AKZOINDIA",2401.55,{"v":2381.9666666666667,"d":"2381.97"},{"v":2319.5333333333333,"d":"2319.53"},{"v":2237.5166666666664,"d":"2237.52"},{"v":2175.083333333333,"d":"2175.08"},{"v":2463.9833333333336,"d":"2463.98"},{"v":2526.416666666667,"d":"2526.42"},{"v":2608.433333333334,"d":"2608.43"},2444.4,2299.95,0.28789]
[20,"ALKEM",2928.45,{"v":2930.5,"d":"2930.50"},{"v":2903,"d":"2903.00"},2877.55,2850.05,2955.95,2983.45,{"v":3008.8999999999996,"d":"3008.90"},2958,2905.05,0.42969]
[21,"ALKYLAMINE",3846.35,{"v":3854.8333333333335,"d":"3854.83"},{"v":3792.666666666667,"d":"3792.67"},{"v":3738.9833333333336,"d":"3738.98"},{"v":3676.816666666667,"d":"3676.82"},{"v":3908.516666666667,"d":"3908.52"},{"v":3970.683333333334,"d":"3970.68"},{"v":4024.366666666667,"d":"4024.37"},3917,3801.15,0.17074]
[22,"ALLCARGO",133.65,{"v":134.04999999999998,"d":"134.05"},{"v":131.09999999999997,"d":"131.10"},{"v":128.54999999999998,"d":"128.55"},{"v":125.59999999999997,"d":"125.60"},{"v":136.59999999999997,"d":"136.60"},{"v":139.54999999999995,"d":"139.55"},{"v":142.09999999999997,"d":"142.10"},137,131.5,6.76395]
[23,"AMARAJABAT",935.95,937.25,{"v":928.7,"d":"928.70"},921.45,{"v":912.9000000000001,"d":"912.90"},{"v":944.5,"d":"944.50"},953.05,{"v":960.3,"d":"960.30"},945.8,930,7.01642]
[24,"AMBER",2379.45,{"v":2371.4500000000003,"d":"2371.45"},{"v":2348.0000000000005,"d":"2348.00"},2316.55,{"v":2293.1000000000004,"d":"2293.10"},{"v":2402.9000000000005,"d":"2402.90"},{"v":2426.3500000000004,"d":"2426.35"},{"v":2457.8000000000006,"d":"2457.80"},2394.9,2340,0.66663]
[25,"AMBUJACEM",252.4,{"v":249.0333333333333,"d":"249.03"},{"v":245.0666666666666,"d":"245.07"},{"v":237.7333333333333,"d":"237.73"},{"v":233.7666666666666,"d":"233.77"},{"v":256.3666666666666,"d":"256.37"},{"v":260.3333333333333,"d":"260.33"},{"v":267.66666666666663,"d":"267.67"},253,241.7,104.81131]
[26,"APLAPOLLO",835.35,{"v":827.3333333333334,"d":"827.33"},{"v":813.9166666666667,"d":"813.92"},{"v":792.4833333333333,"d":"792.48"},{"v":779.0666666666667,"d":"779.07"},{"v":848.7666666666668,"d":"848.77"},{"v":862.1833333333335,"d":"862.18"},{"v":883.6166666666668,"d":"883.62"},840.75,805.9,3.94092]
[27,"APLLTD",1033.15,{"v":1037.0166666666667,"d":"1037.02"},{"v":1017.1333333333332,"d":"1017.13"},{"v":1001.1166666666666,"d":"1001.12"},{"v":981.2333333333331,"d":"981.23"},{"v":1053.0333333333333,"d":"1053.03"},{"v":1072.916666666667,"d":"1072.92"},{"v":1088.9333333333334,"d":"1088.93"},1056.9,1021,1.84497]
[28,"APOLLOHOSP",2396.35,2383.85,{"v":2363.7,"d":"2363.70"},{"v":2331.0499999999997,"d":"2331.05"},{"v":2310.8999999999996,"d":"2310.90"},{"v":2416.5,"d":"2416.50"},{"v":2436.6500000000005,"d":"2436.65"},{"v":2469.3,"d":"2469.30"},2404,2351.2,5.69168]
[29,"APOLLOTYRE",179.9,180.25,178.15,{"v":176.4,"d":"176.40"},{"v":174.3,"d":"174.30"},{"v":182,"d":"182.00"},{"v":184.10000000000002,"d":"184.10"},185.85,182.35,178.5,57.49554]
[30,"ARVINDFASN",157.15,{"v":157.16666666666669,"d":"157.17"},{"v":155.03333333333336,"d":"155.03"},{"v":152.91666666666669,"d":"152.92"},{"v":150.78333333333336,"d":"150.78"},{"v":159.28333333333336,"d":"159.28"},{"v":161.41666666666669,"d":"161.42"},{"v":163.53333333333336,"d":"163.53"},159.3,155.05,2.17283]
[31,"ASAHIINDIA",278.6,{"v":282.7,"d":"282.70"},{"v":265.9,"d":"265.90"},{"v":253.2,"d":"253.20"},{"v":236.39999999999998,"d":"236.40"},{"v":295.4,"d":"295.40"},{"v":312.20000000000005,"d":"312.20"},{"v":324.9,"d":"324.90"},299.5,270,10.86581]
[32,"ASHOKA",90.15,{"v":89.88333333333334,"d":"89.88"},{"v":88.81666666666668,"d":"88.82"},{"v":87.48333333333333,"d":"87.48"},{"v":86.41666666666667,"d":"86.42"},{"v":91.21666666666668,"d":"91.22"},{"v":92.28333333333335,"d":"92.28"},{"v":93.61666666666669,"d":"93.62"},90.95,88.55,6.12323]
[33,"ASHOKLEY",94.8,{"v":94.51666666666667,"d":"94.52"},{"v":94.03333333333333,"d":"94.03"},{"v":93.26666666666667,"d":"93.27"},{"v":92.78333333333333,"d":"92.78"},{"v":95.28333333333333,"d":"95.28"},{"v":95.76666666666665,"d":"95.77"},{"v":96.53333333333333,"d":"96.53"},95,93.75,132.73848]
[34,"ASIANPAINT",2734.4,{"v":2719.2000000000003,"d":"2719.20"},{"v":2695.5500000000006,"d":"2695.55"},{"v":2656.7000000000003,"d":"2656.70"},{"v":2633.0500000000006,"d":"2633.05"},{"v":2758.0500000000006,"d":"2758.05"},{"v":2781.7000000000003,"d":"2781.70"},{"v":2820.5500000000006,"d":"2820.55"},2742.85,2680.35,16.14643]
[35,"ASTERDM",167.05,{"v":166.13333333333333,"d":"166.13"},{"v":164.26666666666665,"d":"164.27"},{"v":161.48333333333332,"d":"161.48"},{"v":159.61666666666665,"d":"159.62"},{"v":168.91666666666666,"d":"168.92"},{"v":170.78333333333333,"d":"170.78"},{"v":173.56666666666666,"d":"173.57"},168,163.35,0.93146]
[36,"ASTRAL",1717.05,{"v":1686.0333333333335,"d":"1686.03"},{"v":1627.066666666667,"d":"1627.07"},{"v":1537.0833333333335,"d":"1537.08"},{"v":1478.116666666667,"d":"1478.12"},{"v":1776.016666666667,"d":"1776.02"},{"v":1834.9833333333338,"d":"1834.98"},{"v":1924.9666666666672,"d":"1924.97"},1745,1596.05,4.29551]
[37,"ASTRAZEN",4642.3,{"v":4624.416666666667,"d":"4624.42"},{"v":4476.833333333334,"d":"4476.83"},{"v":4311.366666666667,"d":"4311.37"},{"v":4163.783333333334,"d":"4163.78"},{"v":4789.883333333334,"d":"4789.88"},{"v":4937.466666666668,"d":"4937.47"},{"v":5102.933333333334,"d":"5102.93"},4772,4458.95,7.00072]
[38,"ATUL",6480.2,{"v":6444.400000000001,"d":"6444.40"},{"v":6368.800000000001,"d":"6368.80"},{"v":6257.400000000001,"d":"6257.40"},{"v":6181.800000000001,"d":"6181.80"},{"v":6555.800000000001,"d":"6555.80"},{"v":6631.4000000000015,"d":"6631.40"},{"v":6742.800000000001,"d":"6742.80"},6520,6333,0.23037]
[39,"AUBANK",852.45,{"v":851.3666666666667,"d":"851.37"},{"v":842.7333333333333,"d":"842.73"},{"v":833.0166666666667,"d":"833.02"},{"v":824.3833333333333,"d":"824.38"},{"v":861.0833333333334,"d":"861.08"},{"v":869.7166666666668,"d":"869.72"},{"v":879.4333333333334,"d":"879.43"},860,841.65,5.91396]
[40,"AUROPHARMA",906.75,{"v":902.6333333333333,"d":"902.63"},{"v":896.2666666666667,"d":"896.27"},{"v":885.7833333333333,"d":"885.78"},{"v":879.4166666666666,"d":"879.42"},{"v":913.1166666666667,"d":"913.12"},{"v":919.4833333333332,"d":"919.48"},{"v":929.9666666666667,"d":"929.97"},909,892.15,16.6705]
[41,"AVANTIFEED",522.55,{"v":500.2166666666667,"d":"500.22"},{"v":462.4333333333334,"d":"462.43"},{"v":402.3166666666667,"d":"402.32"},{"v":364.5333333333334,"d":"364.53"},{"v":560.3333333333334,"d":"560.33"},{"v":598.1166666666667,"d":"598.12"},{"v":658.2333333333333,"d":"658.23"},538,440.1,4.36417]
[42,"AXISBANK",625.1,{"v":625.7666666666667,"d":"625.77"},{"v":617.5333333333333,"d":"617.53"},{"v":609.9666666666667,"d":"609.97"},{"v":601.7333333333333,"d":"601.73"},{"v":633.3333333333333,"d":"633.33"},{"v":641.5666666666666,"d":"641.57"},{"v":649.1333333333332,"d":"649.13"},634,618.2,102.62221]
[43,"BAJAJ-AUTO",3448.15,{"v":3442.0833333333335,"d":"3442.08"},{"v":3411.316666666667,"d":"3411.32"},{"v":3374.4833333333336,"d":"3374.48"},{"v":3343.716666666667,"d":"3343.72"},{"v":3478.916666666667,"d":"3478.92"},{"v":3509.6833333333334,"d":"3509.68"},{"v":3546.516666666667,"d":"3546.52"},3472.85,3405.25,6.3918]
[44,"BAJAJCON",215.85,{"v":217.21666666666667,"d":"217.22"},{"v":213.63333333333333,"d":"213.63"},{"v":211.41666666666666,"d":"211.42"},{"v":207.83333333333331,"d":"207.83"},{"v":219.43333333333334,"d":"219.43"},{"v":223.01666666666665,"d":"223.02"},{"v":225.23333333333335,"d":"225.23"},220.8,215,1.93911]
[45,"BAJAJELEC",613.55,{"v":612.8333333333334,"d":"612.83"},{"v":607.6666666666667,"d":"607.67"},{"v":601.7833333333334,"d":"601.78"},{"v":596.6166666666668,"d":"596.62"},{"v":618.7166666666667,"d":"618.72"},{"v":623.8833333333334,"d":"623.88"},{"v":629.7666666666667,"d":"629.77"},618,606.95,0.54223]
[46,"BAJAJFINSV",8961.7,{"v":8967.883333333333,"d":"8967.88"},{"v":8914.816666666666,"d":"8914.82"},{"v":8867.933333333332,"d":"8867.93"},{"v":8814.866666666665,"d":"8814.87"},{"v":9014.766666666666,"d":"9014.77"},{"v":9067.833333333336,"d":"9067.83"},{"v":9114.716666666667,"d":"9114.72"},9020.95,8921,4.91074]
[47,"BAJAJHLDNG",3105,{"v":3092.6,"d":"3092.60"},{"v":3060.2,"d":"3060.20"},{"v":3015.4,"d":"3015.40"},{"v":2983,"d":"2983.00"},{"v":3137.3999999999996,"d":"3137.40"},{"v":3169.8,"d":"3169.80"},{"v":3214.5999999999995,"d":"3214.60"},3125,3047.8,0.24651]
[48,"BAJFINANCE",5334.15,{"v":5285.383333333333,"d":"5285.38"},{"v":5222.766666666666,"d":"5222.77"},{"v":5111.383333333333,"d":"5111.38"},{"v":5048.766666666666,"d":"5048.77"},{"v":5396.766666666666,"d":"5396.77"},{"v":5459.383333333333,"d":"5459.38"},{"v":5570.766666666666,"d":"5570.77"},5348,5174,38.647]
[49,"BALKRISIND",1615.05,{"v":1603,"d":"1603.00"},1582.05,1549.05,{"v":1528.1,"d":"1528.10"},{"v":1636,"d":"1636.00"},{"v":1656.9499999999998,"d":"1656.95"},1689.95,1623.95,1570,21.06717]
[50,"BALMLAWRIE",128.45,{"v":129.03333333333333,"d":"129.03"},{"v":126.06666666666666,"d":"126.07"},{"v":123.68333333333334,"d":"123.68"},{"v":120.71666666666667,"d":"120.72"},{"v":131.41666666666666,"d":"131.42"},{"v":134.3833333333333,"d":"134.38"},{"v":136.76666666666665,"d":"136.77"},132,126.65,18.25678]
[51,"BALRAMCHIN",169.85,{"v":170.41666666666666,"d":"170.42"},{"v":167.9333333333333,"d":"167.93"},{"v":166.01666666666665,"d":"166.02"},{"v":163.5333333333333,"d":"163.53"},{"v":172.33333333333331,"d":"172.33"},{"v":174.81666666666666,"d":"174.82"},{"v":176.73333333333332,"d":"176.73"},172.9,168.5,9.70232]
[52,"BANDHANBNK",406.1,{"v":408.3666666666666,"d":"408.37"},{"v":400.23333333333323,"d":"400.23"},{"v":394.3666666666666,"d":"394.37"},{"v":386.23333333333323,"d":"386.23"},{"v":414.23333333333323,"d":"414.23"},{"v":422.36666666666656,"d":"422.37"},{"v":428.23333333333323,"d":"428.23"},416.5,402.5,64.15631]
[53,"BANKBARODA",62.1,{"v":62.03333333333333,"d":"62.03"},{"v":60.81666666666666,"d":"60.82"},{"v":59.53333333333333,"d":"59.53"},{"v":58.31666666666666,"d":"58.32"},{"v":63.31666666666666,"d":"63.32"},{"v":64.53333333333333,"d":"64.53"},{"v":65.81666666666666,"d":"65.82"},63.25,60.75,331.0856]
[54,"BANKINDIA",49.2,{"v":49.29999999999999,"d":"49.30"},{"v":48.69999999999998,"d":"48.70"},{"v":48.19999999999999,"d":"48.20"},{"v":47.59999999999998,"d":"47.60"},{"v":49.79999999999998,"d":"49.80"},{"v":50.39999999999999,"d":"50.40"},{"v":50.899999999999984,"d":"50.90"},49.9,48.8,31.55428]
[55,"BASF",1641.65,1638.05,{"v":1616.1,"d":"1616.10"},1590.55,{"v":1568.6,"d":"1568.60"},{"v":1663.6,"d":"1663.60"},{"v":1685.5500000000002,"d":"1685.55"},{"v":1711.1,"d":"1711.10"},1660,1612.5,0.26175]
[56,"BATAINDIA",1581.1,{"v":1579.8833333333332,"d":"1579.88"},{"v":1571.2166666666665,"d":"1571.22"},{"v":1561.3333333333333,"d":"1561.33"},{"v":1552.6666666666665,"d":"1552.67"},{"v":1589.7666666666664,"d":"1589.77"},{"v":1598.4333333333334,"d":"1598.43"},{"v":1608.3166666666664,"d":"1608.32"},1588.55,1570,3.20841]
[57,"BAYERCROP",5490.45,{"v":5476.816666666667,"d":"5476.82"},{"v":5423.633333333333,"d":"5423.63"},{"v":5356.816666666667,"d":"5356.82"},{"v":5303.633333333333,"d":"5303.63"},{"v":5543.633333333333,"d":"5543.63"},{"v":5596.816666666666,"d":"5596.82"},{"v":5663.633333333333,"d":"5663.63"},5530,5410,0.13449]
[58,"BBTC",1294.45,{"v":1290.4666666666665,"d":"1290.47"},{"v":1278.933333333333,"d":"1278.93"},{"v":1263.4166666666665,"d":"1263.42"},{"v":1251.883333333333,"d":"1251.88"},{"v":1305.983333333333,"d":"1305.98"},{"v":1317.5166666666662,"d":"1317.52"},{"v":1333.0333333333328,"d":"1333.03"},1302,1274.95,0.3365]
[59,"BDL",330.25,{"v":331.0833333333333,"d":"331.08"},{"v":325.16666666666663,"d":"325.17"},{"v":320.0833333333333,"d":"320.08"},{"v":314.16666666666663,"d":"314.17"},{"v":336.16666666666663,"d":"336.17"},{"v":342.08333333333326,"d":"342.08"},{"v":347.16666666666663,"d":"347.17"},337,326,1.85264]
[60,"BEL",114.4,{"v":114.36666666666667,"d":"114.37"},{"v":113.43333333333335,"d":"113.43"},{"v":112.46666666666668,"d":"112.47"},{"v":111.53333333333336,"d":"111.53"},{"v":115.33333333333334,"d":"115.33"},{"v":116.26666666666668,"d":"116.27"},{"v":117.23333333333333,"d":"117.23"},115.3,113.4,63.3221]
[61,"BEML",965.7,{"v":972.0666666666666,"d":"972.07"},{"v":952.6333333333332,"d":"952.63"},{"v":939.5666666666666,"d":"939.57"},{"v":920.1333333333332,"d":"920.13"},{"v":985.1333333333332,"d":"985.13"},{"v":1004.5666666666666,"d":"1004.57"},{"v":1017.6333333333332,"d":"1017.63"},991.5,959,8.34824]
[62,"BERGEPAINT",753.45,{"v":749.1666666666666,"d":"749.17"},{"v":742.7833333333333,"d":"742.78"},{"v":732.1166666666667,"d":"732.12"},{"v":725.7333333333333,"d":"725.73"},{"v":759.8333333333333,"d":"759.83"},{"v":766.2166666666667,"d":"766.22"},{"v":776.8833333333332,"d":"776.88"},755.55,738.5,8.438]
[63,"BHARATFORG",517.6,{"v":518.9833333333332,"d":"518.98"},{"v":511.96666666666647,"d":"511.97"},{"v":506.33333333333326,"d":"506.33"},{"v":499.3166666666665,"d":"499.32"},{"v":524.6166666666664,"d":"524.62"},{"v":531.6333333333331,"d":"531.63"},{"v":537.2666666666664,"d":"537.27"},526,513.35,15.8326]
[64,"BHARATRAS",9929.65,{"v":9850.833333333334,"d":"9850.83"},{"v":9511.666666666668,"d":"9511.67"},{"v":9093.683333333334,"d":"9093.68"},{"v":8754.516666666668,"d":"8754.52"},{"v":10268.816666666668,"d":"10268.82"},{"v":10607.983333333335,"d":"10607.98"},{"v":11025.966666666667,"d":"11025.97"},10190,9432.85,0.38872]
[65,"BHARTIARTL",516.15,{"v":517.6166666666667,"d":"517.62"},{"v":511.83333333333337,"d":"511.83"},{"v":507.51666666666665,"d":"507.52"},{"v":501.73333333333335,"d":"501.73"},{"v":521.9333333333334,"d":"521.93"},{"v":527.7166666666667,"d":"527.72"},{"v":532.0333333333334,"d":"532.03"},523.4,513.3,104.94434]
[66,"BHEL",35.4,{"v":35.583333333333336,"d":"35.58"},{"v":34.76666666666667,"d":"34.77"},{"v":34.13333333333334,"d":"34.13"},{"v":33.31666666666668,"d":"33.32"},{"v":36.21666666666667,"d":"36.22"},{"v":37.03333333333333,"d":"37.03"},{"v":37.666666666666664,"d":"37.67"},36.4,34.95,552.67922]
[67,"BIOCON",458.7,{"v":458.5333333333333,"d":"458.53"},{"v":453.41666666666663,"d":"453.42"},{"v":448.1333333333333,"d":"448.13"},{"v":443.01666666666665,"d":"443.02"},{"v":463.8166666666666,"d":"463.82"},{"v":468.9333333333333,"d":"468.93"},{"v":474.2166666666666,"d":"474.22"},463.65,453.25,35.11633]
[68,"BIRLACORPN",730.3,{"v":723.7333333333332,"d":"723.73"},{"v":713.5666666666665,"d":"713.57"},{"v":696.8333333333333,"d":"696.83"},{"v":686.6666666666665,"d":"686.67"},{"v":740.4666666666665,"d":"740.47"},{"v":750.6333333333332,"d":"750.63"},{"v":767.3666666666664,"d":"767.37"},733.9,707,4.6189]
[69,"BLISSGVS",205.4,{"v":204.46666666666667,"d":"204.47"},{"v":187.93333333333334,"d":"187.93"},{"v":170.46666666666667,"d":"170.47"},{"v":153.93333333333334,"d":"153.93"},{"v":221.93333333333334,"d":"221.93"},{"v":238.4666666666667,"d":"238.47"},{"v":255.93333333333334,"d":"255.93"},221,187,33.38532]
[70,"BLUEDART",4105,4083.65,{"v":4023.3,"d":"4023.30"},{"v":3941.6,"d":"3941.60"},3881.25,4165.35,{"v":4225.7,"d":"4225.70"},{"v":4307.400000000001,"d":"4307.40"},4144,4001.95,0.44148]
[71,"BLUESTARCO",801.55,798.85,{"v":792.7,"d":"792.70"},783.85,{"v":777.7,"d":"777.70"},{"v":807.7,"d":"807.70"},{"v":813.8499999999999,"d":"813.85"},{"v":822.7,"d":"822.70"},805,790,0.8599]
[72,"BOMDYEING",76.6,{"v":75.7,"d":"75.70"},{"v":74.4,"d":"74.40"},{"v":72.2,"d":"72.20"},{"v":70.9,"d":"70.90"},{"v":77.9,"d":"77.90"},{"v":79.19999999999999,"d":"79.20"},{"v":81.4,"d":"81.40"},77,73.5,21.19514]
[73,"BOSCHLTD",12818.55,12811.85,{"v":12673.7,"d":"12673.70"},12528.85,{"v":12390.7,"d":"12390.70"},{"v":12956.7,"d":"12956.70"},{"v":13094.849999999999,"d":"13094.85"},{"v":13239.7,"d":"13239.70"},12950,12667,0.50895]
[74,"BPCL",382.85,381.95,{"v":379.7,"d":"379.70"},376.55,{"v":374.3,"d":"374.30"},{"v":385.09999999999997,"d":"385.10"},{"v":387.34999999999997,"d":"387.35"},{"v":390.49999999999994,"d":"390.50"},384.2,378.8,30.91717]
[75,"BRIGADE",246.1,{"v":245.9,"d":"245.90"},{"v":242.5,"d":"242.50"},{"v":238.9,"d":"238.90"},{"v":235.5,"d":"235.50"},{"v":249.5,"d":"249.50"},{"v":252.90000000000003,"d":"252.90"},{"v":256.5,"d":"256.50"},249.3,242.3,0.98228]
[76,"BRITANNIA",3583.9,{"v":3584.5833333333335,"d":"3584.58"},{"v":3563.316666666667,"d":"3563.32"},{"v":3542.7333333333336,"d":"3542.73"},{"v":3521.466666666667,"d":"3521.47"},{"v":3605.166666666667,"d":"3605.17"},{"v":3626.4333333333334,"d":"3626.43"},{"v":3647.016666666667,"d":"3647.02"},3605.85,3564,4.07808]
[77,"BSE",609.2,{"v":611.2333333333333,"d":"611.23"},{"v":604.5166666666667,"d":"604.52"},{"v":599.8333333333333,"d":"599.83"},{"v":593.1166666666666,"d":"593.12"},{"v":615.9166666666667,"d":"615.92"},{"v":622.6333333333334,"d":"622.63"},{"v":627.3166666666668,"d":"627.32"},617.95,606.55,2.18172]
[78,"BSOFT",253.8,{"v":252.28333333333333,"d":"252.28"},{"v":247.56666666666666,"d":"247.57"},{"v":241.33333333333334,"d":"241.33"},{"v":236.61666666666667,"d":"236.62"},{"v":258.51666666666665,"d":"258.52"},{"v":263.2333333333333,"d":"263.23"},{"v":269.46666666666664,"d":"269.47"},257,246.05,10.57293]
[79,"CADILAHC",479.35,{"v":479.34999999999997,"d":"479.35"},{"v":475.79999999999995,"d":"475.80"},472.25,{"v":468.7,"d":"468.70"},{"v":482.8999999999999,"d":"482.90"},486.45,{"v":489.9999999999999,"d":"490.00"},482.9,475.8,18.39434]
[80,"CANBK",129.35,{"v":127.88333333333333,"d":"127.88"},{"v":125.06666666666666,"d":"125.07"},{"v":120.78333333333333,"d":"120.78"},{"v":117.96666666666667,"d":"117.97"},{"v":132.16666666666666,"d":"132.17"},{"v":134.98333333333332,"d":"134.98"},{"v":139.26666666666665,"d":"139.27"},130.7,123.6,456.99701]
[81,"CANFINHOME",496.65,{"v":495.8833333333334,"d":"495.88"},{"v":490.76666666666677,"d":"490.77"},{"v":484.8833333333334,"d":"484.88"},{"v":479.76666666666677,"d":"479.77"},{"v":501.76666666666677,"d":"501.77"},{"v":506.88333333333344,"d":"506.88"},{"v":512.7666666666668,"d":"512.77"},501,490,3.10217]
[82,"CAPLIPOINT",503.1,{"v":502.4166666666667,"d":"502.42"},{"v":497.78333333333336,"d":"497.78"},{"v":492.4666666666667,"d":"492.47"},{"v":487.83333333333337,"d":"487.83"},{"v":507.73333333333335,"d":"507.73"},{"v":512.3666666666667,"d":"512.37"},{"v":517.6833333333334,"d":"517.68"},507.05,497.1,1.10446]
[83,"CARBORUNIV",404.7,405.95,393.25,{"v":381.8,"d":"381.80"},{"v":369.1,"d":"369.10"},{"v":417.4,"d":"417.40"},{"v":430.0999999999999,"d":"430.10"},{"v":441.54999999999995,"d":"441.55"},418.65,394.5,5.84781]
[84,"CARERATING",530.65,{"v":531.2166666666667,"d":"531.22"},{"v":519.4333333333334,"d":"519.43"},{"v":508.2166666666667,"d":"508.22"},{"v":496.4333333333334,"d":"496.43"},{"v":542.4333333333334,"d":"542.43"},{"v":554.2166666666667,"d":"554.22"},{"v":565.4333333333334,"d":"565.43"},543,520,4.69531]
[85,"CASTROLIND",123.55,{"v":123.56666666666668,"d":"123.57"},{"v":121.38333333333335,"d":"121.38"},{"v":119.21666666666668,"d":"119.22"},{"v":117.03333333333336,"d":"117.03"},{"v":125.73333333333335,"d":"125.73"},{"v":127.91666666666666,"d":"127.92"},{"v":130.08333333333334,"d":"130.08"},125.75,121.4,31.67185]
[86,"CCL",264.9,{"v":265.71666666666664,"d":"265.72"},{"v":262.5333333333333,"d":"262.53"},{"v":260.1666666666667,"d":"260.17"},{"v":256.98333333333335,"d":"256.98"},{"v":268.08333333333326,"d":"268.08"},{"v":271.26666666666654,"d":"271.27"},{"v":273.6333333333332,"d":"273.63"},268.9,263.35,0.63955]
[87,"CDSL",524.8,{"v":522.5833333333334,"d":"522.58"},{"v":517.6666666666667,"d":"517.67"},{"v":510.5333333333334,"d":"510.53"},{"v":505.6166666666668,"d":"505.62"},{"v":529.7166666666667,"d":"529.72"},{"v":534.6333333333334,"d":"534.63"},{"v":541.7666666666667,"d":"541.77"},527.5,515.45,5.45847]
[88,"CEATLTD",1071.5,{"v":1069.2833333333335,"d":"1069.28"},{"v":1053.766666666667,"d":"1053.77"},{"v":1036.0333333333335,"d":"1036.03"},{"v":1020.5166666666671,"d":"1020.52"},{"v":1087.016666666667,"d":"1087.02"},{"v":1102.5333333333335,"d":"1102.53"},{"v":1120.266666666667,"d":"1120.27"},1084.8,1051.55,1.67838]
[89,"CENTRALBK",13.75,{"v":13.799999999999999,"d":"13.80"},{"v":13.599999999999998,"d":"13.60"},13.45,{"v":13.249999999999998,"d":"13.25"},{"v":13.949999999999998,"d":"13.95"},{"v":14.149999999999997,"d":"14.15"},{"v":14.299999999999997,"d":"14.30"},14,13.65,31.43924]
[90,"CENTURYPLY",233.85,{"v":233.9333333333333,"d":"233.93"},{"v":230.36666666666662,"d":"230.37"},{"v":226.8833333333333,"d":"226.88"},{"v":223.3166666666666,"d":"223.32"},{"v":237.41666666666663,"d":"237.42"},{"v":240.9833333333333,"d":"240.98"},{"v":244.46666666666664,"d":"244.47"},237.5,230.45,2.33297]
[91,"CENTURYTEX",395.75,{"v":395.3833333333334,"d":"395.38"},{"v":390.8666666666668,"d":"390.87"},{"v":385.9833333333334,"d":"385.98"},{"v":381.4666666666668,"d":"381.47"},{"v":400.26666666666677,"d":"400.27"},{"v":404.7833333333333,"d":"404.78"},{"v":409.66666666666674,"d":"409.67"},399.9,390.5,8.71725]
[92,"CERA",3420.3,{"v":3456.0833333333335,"d":"3456.08"},{"v":3362.166666666667,"d":"3362.17"},{"v":3304.0333333333333,"d":"3304.03"},{"v":3210.116666666667,"d":"3210.12"},{"v":3514.216666666667,"d":"3514.22"},{"v":3608.133333333334,"d":"3608.13"},{"v":3666.2666666666673,"d":"3666.27"},3550,3397.95,0.11499]
[93,"CESC",609.5,{"v":609.2833333333334,"d":"609.28"},{"v":605.4166666666669,"d":"605.42"},{"v":601.3333333333335,"d":"601.33"},{"v":597.4666666666669,"d":"597.47"},{"v":613.3666666666668,"d":"613.37"},{"v":617.2333333333333,"d":"617.23"},{"v":621.3166666666667,"d":"621.32"},613.15,605.2,2.77179]
[94,"CGCL",310.15,{"v":308.73333333333335,"d":"308.73"},{"v":305.1166666666667,"d":"305.12"},{"v":300.0833333333333,"d":"300.08"},{"v":296.46666666666664,"d":"296.47"},{"v":313.7666666666667,"d":"313.77"},{"v":317.3833333333334,"d":"317.38"},{"v":322.41666666666674,"d":"322.42"},312.35,303.7,0.89429]
[95,"CHAMBLFERT",232.3,{"v":233.9333333333333,"d":"233.93"},{"v":228.36666666666662,"d":"228.37"},{"v":224.4333333333333,"d":"224.43"},{"v":218.86666666666662,"d":"218.87"},{"v":237.86666666666662,"d":"237.87"},{"v":243.43333333333328,"d":"243.43"},{"v":247.36666666666662,"d":"247.37"},239.5,230,9.68455]
[96,"CHENNPETRO",106,{"v":105.8,"d":"105.80"},{"v":103.69999999999999,"d":"103.70"},{"v":101.39999999999999,"d":"101.40"},{"v":99.29999999999998,"d":"99.30"},{"v":108.1,"d":"108.10"},{"v":110.19999999999999,"d":"110.20"},{"v":112.5,"d":"112.50"},107.9,103.5,9.282]
[97,"CHOLAFIN",384.9,{"v":382.4333333333334,"d":"382.43"},{"v":378.8166666666668,"d":"378.82"},{"v":372.7333333333334,"d":"372.73"},{"v":369.1166666666668,"d":"369.12"},{"v":388.51666666666677,"d":"388.52"},{"v":392.1333333333333,"d":"392.13"},{"v":398.21666666666675,"d":"398.22"},386.05,376.35,22.18568]
[98,"CHOLAHLDNG",544.55,{"v":544.3000000000001,"d":"544.30"},{"v":536.9000000000001,"d":"536.90"},529.25,521.85,{"v":551.9500000000002,"d":"551.95"},559.35,{"v":567.0000000000002,"d":"567.00"},551.7,536.65,3.54783]
[99,"CIPLA",823.8,{"v":823.2833333333333,"d":"823.28"},{"v":816.5666666666666,"d":"816.57"},{"v":809.3333333333333,"d":"809.33"},{"v":802.6166666666666,"d":"802.62"},{"v":830.5166666666667,"d":"830.52"},{"v":837.2333333333333,"d":"837.23"},{"v":844.4666666666667,"d":"844.47"},830,816.05,27.15404]
[100,"COALINDIA",135.6,{"v":135.51666666666668,"d":"135.52"},{"v":134.28333333333336,"d":"134.28"},{"v":132.96666666666667,"d":"132.97"},{"v":131.73333333333335,"d":"131.73"},{"v":136.83333333333337,"d":"136.83"},{"v":138.06666666666666,"d":"138.07"},{"v":139.38333333333338,"d":"139.38"},136.75,134.2,141.80071]
[101,"COCHINSHIP",382.05,{"v":376.5,"d":"376.50"},366.25,350.45,{"v":340.2,"d":"340.20"},{"v":392.3,"d":"392.30"},402.55,418.35,386.75,360.7,12.62298]
[102,"COFORGE",2694.6,2686.55,{"v":2665.1000000000004,"d":"2665.10"},{"v":2635.6000000000004,"d":"2635.60"},{"v":2614.1500000000005,"d":"2614.15"},2716.05,{"v":2737.5,"d":"2737.50"},{"v":2767,"d":"2767.00"},2708,2657.05,2.40135]
[103,"COLPAL",1579,{"v":1574.7,"d":"1574.70"},{"v":1567.4,"d":"1567.40"},{"v":1555.8,"d":"1555.80"},{"v":1548.5,"d":"1548.50"},{"v":1586.3000000000002,"d":"1586.30"},{"v":1593.6,"d":"1593.60"},{"v":1605.2000000000003,"d":"1605.20"},1582,1563.1,2.7149]
[104,"CONCOR",398.85,{"v":397.5,"d":"397.50"},{"v":393.5,"d":"393.50"},388.15,384.15,402.85,406.85,{"v":412.20000000000005,"d":"412.20"},401.5,392.15,15.96712]
[105,"COROMANDEL",803.25,{"v":803.9166666666666,"d":"803.92"},{"v":792.5833333333333,"d":"792.58"},{"v":781.9166666666666,"d":"781.92"},{"v":770.5833333333333,"d":"770.58"},{"v":814.5833333333333,"d":"814.58"},{"v":825.9166666666665,"d":"825.92"},{"v":836.5833333333333,"d":"836.58"},815.25,793.25,71.49481]
[106,"CREDITACC",767.75,{"v":771.9166666666666,"d":"771.92"},{"v":760.8333333333333,"d":"760.83"},{"v":753.9166666666666,"d":"753.92"},{"v":742.8333333333333,"d":"742.83"},{"v":778.8333333333333,"d":"778.83"},{"v":789.9166666666665,"d":"789.92"},{"v":796.8333333333333,"d":"796.83"},783,765,0.62819]
[107,"CRISIL",1918.65,{"v":1912.1000000000001,"d":"1912.10"},{"v":1901.5500000000002,"d":"1901.55"},1884.45,{"v":1873.9,"d":"1873.90"},{"v":1929.2000000000003,"d":"1929.20"},1939.75,{"v":1956.8500000000004,"d":"1956.85"},1922.65,1895,0.07494]
[108,"CROMPTON",368.35,{"v":365.7833333333333,"d":"365.78"},{"v":359.5666666666666,"d":"359.57"},{"v":350.7833333333333,"d":"350.78"},{"v":344.5666666666666,"d":"344.57"},{"v":374.5666666666666,"d":"374.57"},{"v":380.7833333333333,"d":"380.78"},{"v":389.5666666666666,"d":"389.57"},372,357,28.38088]
[109,"CSBBANK",217,{"v":218.63333333333333,"d":"218.63"},{"v":214.36666666666665,"d":"214.37"},{"v":211.73333333333332,"d":"211.73"},{"v":207.46666666666664,"d":"207.47"},{"v":221.26666666666665,"d":"221.27"},{"v":225.5333333333333,"d":"225.53"},{"v":228.16666666666666,"d":"228.17"},222.9,216,1.98742]
[110,"CUB",178.1,{"v":178.36666666666667,"d":"178.37"},{"v":176.73333333333335,"d":"176.73"},{"v":175.36666666666667,"d":"175.37"},{"v":173.73333333333335,"d":"173.73"},{"v":179.73333333333335,"d":"179.73"},{"v":181.36666666666667,"d":"181.37"},{"v":182.73333333333335,"d":"182.73"},180,177,10.59595]
[111,"CUMMINSIND",571.65,{"v":574.9333333333334,"d":"574.93"},{"v":563.8666666666668,"d":"563.87"},{"v":556.0833333333334,"d":"556.08"},{"v":545.0166666666668,"d":"545.02"},{"v":582.7166666666668,"d":"582.72"},{"v":593.7833333333334,"d":"593.78"},{"v":601.5666666666668,"d":"601.57"},586,567.15,22.12476]
[112,"CYIENT",514.7,{"v":513.9,"d":"513.90"},{"v":509.79999999999995,"d":"509.80"},{"v":504.9,"d":"504.90"},{"v":500.79999999999995,"d":"500.80"},{"v":518.8,"d":"518.80"},{"v":522.9000000000001,"d":"522.90"},{"v":527.8,"d":"527.80"},518,509,1.99644]
[113,"DABUR",539.55,{"v":534.8000000000001,"d":"534.80"},{"v":529.1000000000001,"d":"529.10"},{"v":518.6500000000001,"d":"518.65"},{"v":512.9500000000002,"d":"512.95"},{"v":545.2500000000001,"d":"545.25"},{"v":550.9500000000002,"d":"550.95"},{"v":561.4000000000001,"d":"561.40"},540.5,524.35,66.6677]
[114,"DALBHARAT",1077.75,{"v":1067.6166666666666,"d":"1067.62"},{"v":1045.2333333333331,"d":"1045.23"},{"v":1012.7166666666665,"d":"1012.72"},{"v":990.333333333333,"d":"990.33"},{"v":1100.1333333333332,"d":"1100.13"},{"v":1122.5166666666669,"d":"1122.52"},{"v":1155.0333333333333,"d":"1155.03"},1090,1035.1,2.10404]
[115,"DBCORP",81.65,{"v":81.46666666666667,"d":"81.47"},{"v":80.78333333333333,"d":"80.78"},{"v":79.91666666666666,"d":"79.92"},{"v":79.23333333333332,"d":"79.23"},{"v":82.33333333333334,"d":"82.33"},{"v":83.01666666666668,"d":"83.02"},{"v":83.88333333333335,"d":"83.88"},82.15,80.6,1.20421]
[116,"DBL",394.45,394.05,{"v":389.40000000000003,"d":"389.40"},384.35,{"v":379.70000000000005,"d":"379.70"},{"v":399.1,"d":"399.10"},403.75,{"v":408.8,"d":"408.80"},398.7,389,1.20443]
[117,"DCAL",137,{"v":138.13333333333333,"d":"138.13"},{"v":135.36666666666665,"d":"135.37"},{"v":133.73333333333332,"d":"133.73"},{"v":130.96666666666664,"d":"130.97"},{"v":139.76666666666665,"d":"139.77"},{"v":142.5333333333333,"d":"142.53"},{"v":144.16666666666666,"d":"144.17"},140.9,136.5,4.29229]
[118,"DCBBANK",120.1,{"v":119.2,"d":"119.20"},{"v":117.9,"d":"117.90"},{"v":115.7,"d":"115.70"},{"v":114.4,"d":"114.40"},{"v":121.4,"d":"121.40"},{"v":122.69999999999999,"d":"122.70"},{"v":124.9,"d":"124.90"},120.5,117,16.72849]
[119,"DCMSHRIRAM",389.4,{"v":391.1333333333334,"d":"391.13"},{"v":383.26666666666677,"d":"383.27"},{"v":377.1333333333334,"d":"377.13"},{"v":369.26666666666677,"d":"369.27"},{"v":397.26666666666677,"d":"397.27"},{"v":405.13333333333344,"d":"405.13"},{"v":411.26666666666677,"d":"411.27"},399,385,0.69178]
[120,"DEEPAKNTR",927.85,{"v":924.4499999999999,"d":"924.45"},{"v":913.8999999999999,"d":"913.90"},{"v":899.9499999999999,"d":"899.95"},{"v":889.3999999999999,"d":"889.40"},{"v":938.3999999999999,"d":"938.40"},{"v":948.9499999999998,"d":"948.95"},{"v":962.8999999999999,"d":"962.90"},935,910.5,5.23199]
[121,"DELTACORP",162.7,{"v":162.39999999999998,"d":"162.40"},{"v":160.69999999999996,"d":"160.70"},{"v":158.7,"d":"158.70"},{"v":156.99999999999997,"d":"157.00"},{"v":164.39999999999995,"d":"164.40"},{"v":166.1,"d":"166.10"},{"v":168.09999999999994,"d":"168.10"},164.1,160.4,17.36278]
[122,"DHANUKA",784.95,{"v":789.7833333333333,"d":"789.78"},{"v":777.1666666666666,"d":"777.17"},{"v":769.3833333333333,"d":"769.38"},{"v":756.7666666666667,"d":"756.77"},{"v":797.5666666666666,"d":"797.57"},{"v":810.1833333333334,"d":"810.18"},{"v":817.9666666666666,"d":"817.97"},802.4,782,0.95502]
[123,"DISHTV",13.35,13.15,{"v":12.8,"d":"12.80"},12.25,{"v":11.9,"d":"11.90"},{"v":13.700000000000001,"d":"13.70"},{"v":14.049999999999999,"d":"14.05"},{"v":14.600000000000001,"d":"14.60"},13.5,12.6,224.22051]
[124,"DIVISLAB",3799.7,{"v":3793.5166666666664,"d":"3793.52"},{"v":3767.033333333333,"d":"3767.03"},{"v":3734.3666666666663,"d":"3734.37"},{"v":3707.8833333333328,"d":"3707.88"},{"v":3826.183333333333,"d":"3826.18"},{"v":3852.6666666666665,"d":"3852.67"},{"v":3885.333333333333,"d":"3885.33"},3820,3760.85,4.0794]
[125,"DIXON",13368.45,{"v":13413.766666666668,"d":"13413.77"},{"v":13256.533333333336,"d":"13256.53"},{"v":13144.616666666669,"d":"13144.62"},{"v":12987.383333333337,"d":"12987.38"},{"v":13525.683333333336,"d":"13525.68"},{"v":13682.91666666667,"d":"13682.92"},{"v":13794.833333333336,"d":"13794.83"},13571,13301.85,0.27262]
[126,"DLF",235.95,{"v":233.8166666666667,"d":"233.82"},{"v":230.63333333333338,"d":"230.63"},{"v":225.3166666666667,"d":"225.32"},{"v":222.13333333333338,"d":"222.13"},{"v":239.13333333333338,"d":"239.13"},{"v":242.31666666666672,"d":"242.32"},{"v":247.63333333333338,"d":"247.63"},237,228.5,90.7315]
[127,"DMART",2680.3,{"v":2682.5499999999997,"d":"2682.55"},{"v":2640.0999999999995,"d":"2640.10"},{"v":2599.8999999999996,"d":"2599.90"},{"v":2557.4499999999994,"d":"2557.45"},{"v":2722.7499999999995,"d":"2722.75"},{"v":2765.1999999999994,"d":"2765.20"},{"v":2805.3999999999996,"d":"2805.40"},2725,2642.35,4.79318]
[128,"DRREDDY",5170.95,{"v":5168.3,"d":"5168.30"},{"v":5145.150000000001,"d":"5145.15"},5119.35,{"v":5096.200000000001,"d":"5096.20"},{"v":5194.1,"d":"5194.10"},5217.25,5243.05,5191.45,5142.5,4.75269]
[129,"ECLERX",901.45,{"v":901.5666666666667,"d":"901.57"},{"v":892.7833333333334,"d":"892.78"},{"v":884.1166666666667,"d":"884.12"},{"v":875.3333333333334,"d":"875.33"},{"v":910.2333333333335,"d":"910.23"},{"v":919.0166666666668,"d":"919.02"},{"v":927.6833333333335,"d":"927.68"},910.35,892.9,0.63726]
[130,"EDELWEISS",70.3,{"v":70.26666666666667,"d":"70.27"},{"v":69.23333333333333,"d":"69.23"},{"v":68.16666666666667,"d":"68.17"},{"v":67.13333333333334,"d":"67.13"},{"v":71.33333333333333,"d":"71.33"},{"v":72.36666666666666,"d":"72.37"},{"v":73.43333333333332,"d":"73.43"},71.3,69.2,4.99616]
[131,"EICHERMOT",2517.35,{"v":2498.9,"d":"2498.90"},{"v":2472.8,"d":"2472.80"},2428.25,2402.15,{"v":2543.4500000000003,"d":"2543.45"},{"v":2569.5499999999997,"d":"2569.55"},{"v":2614.1000000000004,"d":"2614.10"},2525,2454.35,24.29452]
[132,"EIDPARRY",352.25,{"v":354.09999999999997,"d":"354.10"},{"v":342.19999999999993,"d":"342.20"},332.15,{"v":320.24999999999994,"d":"320.25"},{"v":364.1499999999999,"d":"364.15"},{"v":376.0499999999999,"d":"376.05"},{"v":386.0999999999999,"d":"386.10"},366,344.05,32.7394]
[133,"EIHOTEL",90.6,{"v":89.90000000000002,"d":"89.90"},{"v":88.85000000000004,"d":"88.85"},{"v":87.10000000000002,"d":"87.10"},{"v":86.05000000000004,"d":"86.05"},{"v":91.65000000000003,"d":"91.65"},{"v":92.70000000000002,"d":"92.70"},{"v":94.45000000000003,"d":"94.45"},90.95,88.15,4.0902]
[134,"ELGIEQUIP",154.85,{"v":155.28333333333333,"d":"155.28"},{"v":153.01666666666665,"d":"153.02"},{"v":151.1833333333333,"d":"151.18"},{"v":148.91666666666663,"d":"148.92"},{"v":157.11666666666667,"d":"157.12"},{"v":159.38333333333338,"d":"159.38"},{"v":161.2166666666667,"d":"161.22"},157.55,153.45,0.86725]
[135,"EMAMILTD",423.45,423.95,{"v":421,"d":"421.00"},418.55,{"v":415.6,"d":"415.60"},{"v":426.4,"d":"426.40"},{"v":429.3499999999999,"d":"429.35"},{"v":431.79999999999995,"d":"431.80"},426.9,421.5,8.96597]
[136,"ENDURANCE",1344.7,{"v":1325.9666666666665,"d":"1325.97"},{"v":1301.933333333333,"d":"1301.93"},{"v":1259.1666666666665,"d":"1259.17"},{"v":1235.133333333333,"d":"1235.13"},{"v":1368.733333333333,"d":"1368.73"},{"v":1392.7666666666662,"d":"1392.77"},{"v":1435.5333333333328,"d":"1435.53"},1350,1283.2,2.56951]
[137,"ENGINERSIN",78.95,{"v":78.73333333333333,"d":"78.73"},{"v":78.01666666666667,"d":"78.02"},{"v":77.08333333333333,"d":"77.08"},{"v":76.36666666666666,"d":"76.37"},{"v":79.66666666666667,"d":"79.67"},{"v":80.38333333333334,"d":"80.38"},{"v":81.31666666666668,"d":"81.32"},79.45,77.8,29.93049]
[138,"EQUITAS",68.05,{"v":67.53333333333335,"d":"67.53"},{"v":66.56666666666669,"d":"66.57"},{"v":65.08333333333334,"d":"65.08"},{"v":64.11666666666669,"d":"64.12"},{"v":69.0166666666667,"d":"69.02"},{"v":69.98333333333336,"d":"69.98"},{"v":71.4666666666667,"d":"71.47"},68.5,66.05,20.87058]
[139,"ERIS",572.3,{"v":575.4333333333333,"d":"575.43"},{"v":566.8666666666666,"d":"566.87"},{"v":561.4333333333333,"d":"561.43"},{"v":552.8666666666666,"d":"552.87"},{"v":580.8666666666666,"d":"580.87"},{"v":589.4333333333334,"d":"589.43"},{"v":594.8666666666666,"d":"594.87"},584,570,0.48894]
[140,"ESABINDIA",1868.65,{"v":1860.5333333333335,"d":"1860.53"},{"v":1816.066666666667,"d":"1816.07"},{"v":1763.4833333333336,"d":"1763.48"},{"v":1719.016666666667,"d":"1719.02"},{"v":1913.116666666667,"d":"1913.12"},{"v":1957.5833333333337,"d":"1957.58"},{"v":2010.166666666667,"d":"2010.17"},1905,1807.95,0.10755]
[141,"ESCORTS",1265.15,{"v":1267.8,"d":"1267.80"},{"v":1251.9499999999998,"d":"1251.95"},{"v":1238.7499999999998,"d":"1238.75"},{"v":1222.8999999999996,"d":"1222.90"},{"v":1281,"d":"1281.00"},1296.85,{"v":1310.0500000000002,"d":"1310.05"},1283.65,1254.6,18.53063]
[143,"EXIDEIND",191.35,{"v":190.86666666666667,"d":"190.87"},{"v":188.23333333333335,"d":"188.23"},{"v":185.11666666666667,"d":"185.12"},{"v":182.48333333333335,"d":"182.48"},{"v":193.98333333333335,"d":"193.98"},{"v":196.61666666666667,"d":"196.62"},{"v":199.73333333333335,"d":"199.73"},193.5,187.75,54.51885]
[144,"FCONSUMER",8.4,{"v":8.383333333333335,"d":"8.38"},{"v":8.31666666666667,"d":"8.32"},{"v":8.233333333333336,"d":"8.23"},{"v":8.166666666666671,"d":"8.17"},{"v":8.466666666666669,"d":"8.47"},{"v":8.533333333333335,"d":"8.53"},{"v":8.616666666666667,"d":"8.62"},8.45,8.3,43.42828]
[145,"FDC",325.65,{"v":325.5333333333333,"d":"325.53"},{"v":323.1166666666666,"d":"323.12"},{"v":320.5833333333333,"d":"320.58"},{"v":318.16666666666663,"d":"318.17"},{"v":328.0666666666666,"d":"328.07"},{"v":330.48333333333335,"d":"330.48"},{"v":333.0166666666666,"d":"333.02"},327.95,323,1.2413]
[146,"FEDERALBNK",67.25,{"v":67.18333333333334,"d":"67.18"},{"v":66.36666666666667,"d":"66.37"},{"v":65.48333333333333,"d":"65.48"},{"v":64.66666666666667,"d":"64.67"},{"v":68.06666666666668,"d":"68.07"},{"v":68.88333333333334,"d":"68.88"},{"v":69.76666666666668,"d":"69.77"},68,66.3,194.96396]
[147,"FINCABLES",340.6,{"v":343.73333333333335,"d":"343.73"},{"v":336.6666666666667,"d":"336.67"},{"v":332.73333333333335,"d":"332.73"},{"v":325.6666666666667,"d":"325.67"},{"v":347.6666666666667,"d":"347.67"},{"v":354.7333333333333,"d":"354.73"},{"v":358.6666666666667,"d":"358.67"},350.8,339.8,0.99848]
[148,"FINEORG",2513.6,{"v":2510.866666666667,"d":"2510.87"},{"v":2487.7333333333336,"d":"2487.73"},{"v":2461.866666666667,"d":"2461.87"},{"v":2438.7333333333336,"d":"2438.73"},{"v":2536.7333333333336,"d":"2536.73"},{"v":2559.866666666667,"d":"2559.87"},{"v":2585.7333333333336,"d":"2585.73"},2534,2485,0.17436]
[149,"FINPIPE",646.65,{"v":646.2666666666667,"d":"646.27"},{"v":638.0833333333333,"d":"638.08"},{"v":629.5166666666667,"d":"629.52"},{"v":621.3333333333333,"d":"621.33"},{"v":654.8333333333333,"d":"654.83"},{"v":663.0166666666667,"d":"663.02"},{"v":671.5833333333333,"d":"671.58"},654.45,637.7,0.53584]
[150,"FLUOROCHEM",569,{"v":569.7666666666667,"d":"569.77"},{"v":560.7833333333333,"d":"560.78"},{"v":552.5666666666666,"d":"552.57"},{"v":543.5833333333333,"d":"543.58"},{"v":577.9833333333333,"d":"577.98"},{"v":586.9666666666667,"d":"586.97"},{"v":595.1833333333334,"d":"595.18"},578.75,561.55,0.3478]
[151,"FORTIS",154.3,{"v":153.96666666666667,"d":"153.97"},{"v":151.73333333333335,"d":"151.73"},{"v":149.16666666666669,"d":"149.17"},{"v":146.93333333333337,"d":"146.93"},{"v":156.53333333333333,"d":"156.53"},{"v":158.76666666666662,"d":"158.77"},{"v":161.33333333333331,"d":"161.33"},156.2,151.4,13.09215]
[152,"FRETAIL",77.25,{"v":77.13333333333334,"d":"77.13"},{"v":76.71666666666668,"d":"76.72"},{"v":76.18333333333334,"d":"76.18"},{"v":75.76666666666668,"d":"75.77"},{"v":77.66666666666669,"d":"77.67"},{"v":78.08333333333334,"d":"78.08"},{"v":78.61666666666669,"d":"78.62"},77.55,76.6,13.70522]
[153,"FSL",99.2,{"v":100.96666666666668,"d":"100.97"},{"v":97.03333333333336,"d":"97.03"},{"v":94.86666666666667,"d":"94.87"},{"v":90.93333333333335,"d":"90.93"},{"v":103.13333333333337,"d":"103.13"},{"v":107.06666666666668,"d":"107.07"},{"v":109.23333333333338,"d":"109.23"},104.9,98.8,53.64013]
[154,"GAIL",123.1,{"v":122.96666666666665,"d":"122.97"},{"v":121.7333333333333,"d":"121.73"},{"v":120.36666666666665,"d":"120.37"},{"v":119.1333333333333,"d":"119.13"},{"v":124.33333333333331,"d":"124.33"},{"v":125.56666666666666,"d":"125.57"},{"v":126.93333333333332,"d":"126.93"},124.2,121.6,115.47865]
[155,"GALAXYSURF",1997.05,{"v":2001.5333333333335,"d":"2001.53"},{"v":1985.016666666667,"d":"1985.02"},{"v":1972.9833333333336,"d":"1972.98"},{"v":1956.4666666666672,"d":"1956.47"},{"v":2013.566666666667,"d":"2013.57"},{"v":2030.0833333333335,"d":"2030.08"},{"v":2042.116666666667,"d":"2042.12"},2018.05,1989.5,0.1658]
[156,"GARFIBRES",2250.35,2222.15,{"v":2187.3,"d":"2187.30"},2124.25,{"v":2089.4,"d":"2089.40"},{"v":2285.2000000000003,"d":"2285.20"},{"v":2320.0499999999997,"d":"2320.05"},{"v":2383.1000000000004,"d":"2383.10"},2257,2159.1,0.19503]
[157,"GEPIL",285.05,{"v":282.71666666666664,"d":"282.72"},{"v":279.4333333333333,"d":"279.43"},{"v":273.81666666666666,"d":"273.82"},{"v":270.5333333333333,"d":"270.53"},{"v":288.33333333333326,"d":"288.33"},{"v":291.6166666666667,"d":"291.62"},{"v":297.23333333333323,"d":"297.23"},286,277.1,0.68794]
[158,"GESHIP",264.15,{"v":262.90000000000003,"d":"262.90"},{"v":259.80000000000007,"d":"259.80"},{"v":255.45000000000005,"d":"255.45"},{"v":252.35000000000008,"d":"252.35"},{"v":267.25000000000006,"d":"267.25"},{"v":270.3500000000001,"d":"270.35"},{"v":274.70000000000005,"d":"274.70"},266,258.55,2.09809]
[159,"GET&D",118.6,{"v":118.39999999999999,"d":"118.40"},{"v":114.39999999999998,"d":"114.40"},{"v":110.19999999999999,"d":"110.20"},{"v":106.19999999999997,"d":"106.20"},{"v":122.59999999999998,"d":"122.60"},{"v":126.60000000000001,"d":"126.60"},{"v":130.79999999999998,"d":"130.80"},122.4,114.2,1.547]
[160,"GHCL",205.2,{"v":207.4666666666667,"d":"207.47"},{"v":201.5333333333334,"d":"201.53"},{"v":197.8666666666667,"d":"197.87"},{"v":191.9333333333334,"d":"191.93"},{"v":211.13333333333338,"d":"211.13"},{"v":217.06666666666666,"d":"217.07"},{"v":220.73333333333338,"d":"220.73"},213.4,203.8,5.45222]
[161,"GICRE",139.45,{"v":139.83333333333331,"d":"139.83"},{"v":138.31666666666663,"d":"138.32"},{"v":137.1833333333333,"d":"137.18"},{"v":135.66666666666663,"d":"135.67"},{"v":140.96666666666664,"d":"140.97"},{"v":142.4833333333333,"d":"142.48"},{"v":143.61666666666665,"d":"143.62"},141.35,138.7,1.87391]
[162,"GILLETTE",5795.85,{"v":5803.433333333333,"d":"5803.43"},{"v":5754.866666666667,"d":"5754.87"},{"v":5713.883333333333,"d":"5713.88"},{"v":5665.316666666667,"d":"5665.32"},{"v":5844.416666666667,"d":"5844.42"},{"v":5892.9833333333345,"d":"5892.98"},{"v":5933.966666666667,"d":"5933.97"},5852,5762.45,0.04639]
[163,"GLAXO",1601.45,{"v":1596.4666666666665,"d":"1596.47"},{"v":1582.933333333333,"d":"1582.93"},{"v":1564.4166666666665,"d":"1564.42"},{"v":1550.883333333333,"d":"1550.88"},{"v":1614.983333333333,"d":"1614.98"},{"v":1628.5166666666662,"d":"1628.52"},{"v":1647.0333333333328,"d":"1647.03"},1610,1577.95,0.25274]
[164,"GLENMARK",499.25,497.45,{"v":494.54999999999995,"d":"494.55"},{"v":489.84999999999997,"d":"489.85"},{"v":486.94999999999993,"d":"486.95"},502.15,{"v":505.04999999999995,"d":"505.05"},509.75,500.35,492.75,14.90678]
[165,"GMDCLTD",51.65,{"v":51.23333333333333,"d":"51.23"},{"v":50.11666666666665,"d":"50.12"},{"v":48.58333333333333,"d":"48.58"},{"v":47.466666666666654,"d":"47.47"},{"v":52.76666666666665,"d":"52.77"},{"v":53.883333333333326,"d":"53.88"},{"v":55.41666666666665,"d":"55.42"},52.35,49.7,10.20004]
[166,"GMMPFAUDLR",3770.45,3766.15,{"v":3685.3,"d":"3685.30"},3600.15,{"v":3519.3,"d":"3519.30"},{"v":3851.3,"d":"3851.30"},{"v":3932.1499999999996,"d":"3932.15"},{"v":4017.3,"d":"4017.30"},3847,3681,0.86827]
[167,"GMRINFRA",27.4,{"v":27.266666666666666,"d":"27.27"},{"v":26.43333333333333,"d":"26.43"},{"v":25.466666666666665,"d":"25.47"},{"v":24.63333333333333,"d":"24.63"},{"v":28.23333333333333,"d":"28.23"},{"v":29.066666666666666,"d":"29.07"},{"v":30.03333333333333,"d":"30.03"},28.1,26.3,1461.11191]
[168,"GNFC",222.5,{"v":224,"d":"224.00"},{"v":219.6,"d":"219.60"},{"v":216.7,"d":"216.70"},{"v":212.29999999999998,"d":"212.30"},{"v":226.9,"d":"226.90"},{"v":231.29999999999998,"d":"231.30"},{"v":234.20000000000002,"d":"234.20"},228.4,221.1,7.49457]
[169,"GODFRYPHLP",974.85,{"v":977.1833333333334,"d":"977.18"},{"v":963.2166666666668,"d":"963.22"},{"v":951.5833333333334,"d":"951.58"},{"v":937.6166666666668,"d":"937.62"},{"v":988.8166666666668,"d":"988.82"},{"v":1002.7833333333335,"d":"1002.78"},{"v":1014.4166666666669,"d":"1014.42"},991.15,965.55,0.48452]
[170,"GODREJAGRO",535.7,{"v":536.1333333333333,"d":"536.13"},{"v":532.5666666666666,"d":"532.57"},{"v":529.4333333333333,"d":"529.43"},{"v":525.8666666666666,"d":"525.87"},{"v":539.2666666666667,"d":"539.27"},{"v":542.8333333333335,"d":"542.83"},{"v":545.9666666666667,"d":"545.97"},539.7,533,0.97701]
[171,"GODREJCP",749.15,{"v":748.1166666666667,"d":"748.12"},{"v":739.3333333333334,"d":"739.33"},{"v":729.5166666666667,"d":"729.52"},{"v":720.7333333333333,"d":"720.73"},{"v":757.9333333333334,"d":"757.93"},{"v":766.7166666666667,"d":"766.72"},{"v":776.5333333333334,"d":"776.53"},756.9,738.3,21.88175]
[172,"GODREJIND",423.75,{"v":428.31666666666666,"d":"428.32"},{"v":415.6333333333333,"d":"415.63"},{"v":407.51666666666665,"d":"407.52"},{"v":394.8333333333333,"d":"394.83"},{"v":436.43333333333334,"d":"436.43"},{"v":449.1166666666666,"d":"449.12"},{"v":457.23333333333335,"d":"457.23"},441,420.2,2.56257]
[173,"GODREJPROP",1393.75,{"v":1395.5333333333335,"d":"1395.53"},{"v":1373.2166666666672,"d":"1373.22"},{"v":1352.6833333333336,"d":"1352.68"},{"v":1330.3666666666672,"d":"1330.37"},{"v":1416.066666666667,"d":"1416.07"},{"v":1438.3833333333332,"d":"1438.38"},{"v":1458.916666666667,"d":"1458.92"},1417.85,1375,10.84354]
[174,"GPPL",99.85,{"v":99.7,"d":"99.70"},97.65,95.45,{"v":93.4,"d":"93.40"},{"v":101.9,"d":"101.90"},{"v":103.94999999999999,"d":"103.95"},106.15,101.75,97.5,24.07974]
[175,"GRANULES",363.35,{"v":365.18333333333334,"d":"365.18"},{"v":359.4666666666667,"d":"359.47"},{"v":355.58333333333337,"d":"355.58"},{"v":349.86666666666673,"d":"349.87"},{"v":369.06666666666666,"d":"369.07"},{"v":374.78333333333325,"d":"374.78"},{"v":378.66666666666663,"d":"378.67"},370.9,361.3,9.28292]
[176,"GRAPHITE",307.25,{"v":307.5,"d":"307.50"},301.75,296.25,{"v":290.5,"d":"290.50"},{"v":313,"d":"313.00"},318.75,324.25,313.25,302,9.65013]
[177,"GRASIM",934.4,{"v":923.5499999999998,"d":"923.55"},{"v":908.1499999999996,"d":"908.15"},{"v":881.8999999999997,"d":"881.90"},{"v":866.4999999999995,"d":"866.50"},{"v":949.7999999999997,"d":"949.80"},{"v":965.2,"d":"965.20"},{"v":991.4499999999998,"d":"991.45"},938.95,897.3,22.80218]
[178,"GREAVESCOT",86.4,{"v":86.53333333333335,"d":"86.53"},{"v":85.36666666666669,"d":"85.37"},{"v":84.33333333333334,"d":"84.33"},{"v":83.16666666666669,"d":"83.17"},{"v":87.56666666666669,"d":"87.57"},{"v":88.73333333333335,"d":"88.73"},{"v":89.7666666666667,"d":"89.77"},87.7,85.5,10.12757]
[179,"GRINDWELL",722.95,{"v":727.7333333333332,"d":"727.73"},{"v":708.2166666666665,"d":"708.22"},{"v":693.4833333333332,"d":"693.48"},{"v":673.9666666666665,"d":"673.97"},{"v":742.4666666666665,"d":"742.47"},{"v":761.9833333333331,"d":"761.98"},{"v":776.7166666666665,"d":"776.72"},747.25,713,0.52273]
[180,"GRSE",195.4,{"v":196.1,"d":"196.10"},{"v":193.7,"d":"193.70"},{"v":192,"d":"192.00"},{"v":189.6,"d":"189.60"},{"v":197.79999999999998,"d":"197.80"},{"v":200.20000000000002,"d":"200.20"},{"v":201.89999999999998,"d":"201.90"},198.5,194.4,2.04795]
[181,"GSFC",73.5,{"v":74.14999999999999,"d":"74.15"},{"v":72.54999999999998,"d":"72.55"},{"v":71.6,"d":"71.60"},{"v":69.99999999999999,"d":"70.00"},{"v":75.09999999999998,"d":"75.10"},{"v":76.69999999999997,"d":"76.70"},{"v":77.64999999999998,"d":"77.65"},75.75,73.2,6.48267]
[182,"GSPL",223.65,{"v":221.13333333333333,"d":"221.13"},{"v":217.76666666666665,"d":"217.77"},{"v":211.88333333333333,"d":"211.88"},{"v":208.51666666666665,"d":"208.52"},{"v":227.01666666666665,"d":"227.02"},{"v":230.38333333333333,"d":"230.38"},{"v":236.26666666666665,"d":"236.27"},224.5,215.25,9.65352]
[183,"GUJALKALI",358.5,{"v":358.2833333333333,"d":"358.28"},{"v":353.5666666666666,"d":"353.57"},{"v":348.6333333333333,"d":"348.63"},{"v":343.91666666666663,"d":"343.92"},{"v":363.2166666666666,"d":"363.22"},{"v":367.9333333333333,"d":"367.93"},{"v":372.86666666666656,"d":"372.87"},363,353.35,1.33223]
[184,"GUJGASLTD",382.2,{"v":380.38333333333327,"d":"380.38"},{"v":376.11666666666656,"d":"376.12"},{"v":370.0333333333333,"d":"370.03"},{"v":365.7666666666666,"d":"365.77"},{"v":386.4666666666665,"d":"386.47"},{"v":390.7333333333333,"d":"390.73"},{"v":396.8166666666665,"d":"396.82"},384.65,374.3,5.44797]
[185,"GULFOILLUB",719,{"v":734,"d":"734.00"},{"v":703,"d":"703.00"},{"v":687,"d":"687.00"},{"v":656,"d":"656.00"},{"v":750,"d":"750.00"},{"v":781,"d":"781.00"},{"v":797,"d":"797.00"},765,718,0.21305]
[186,"HAL",831.05,831.35,{"v":822.7,"d":"822.70"},814.35,{"v":805.7,"d":"805.70"},{"v":839.7,"d":"839.70"},{"v":848.3499999999999,"d":"848.35"},{"v":856.7,"d":"856.70"},840,823,1.93476]
[187,"HATHWAY",32.7,{"v":32.6,"d":"32.60"},{"v":32.400000000000006,"d":"32.40"},{"v":32.1,"d":"32.10"},{"v":31.900000000000006,"d":"31.90"},{"v":32.900000000000006,"d":"32.90"},{"v":33.10000000000001,"d":"33.10"},{"v":33.400000000000006,"d":"33.40"},32.8,32.3,2.79539]
[188,"HATSUN",727.35,{"v":727.3000000000001,"d":"727.30"},{"v":714.0500000000002,"d":"714.05"},{"v":700.7500000000001,"d":"700.75"},{"v":687.5000000000002,"d":"687.50"},{"v":740.6000000000001,"d":"740.60"},{"v":753.8499999999999,"d":"753.85"},{"v":767.1500000000001,"d":"767.15"},740.55,714,0.3967]
[189,"HAVELLS",904.65,{"v":904.0833333333334,"d":"904.08"},{"v":897.8666666666668,"d":"897.87"},{"v":891.0833333333334,"d":"891.08"},{"v":884.8666666666668,"d":"884.87"},{"v":910.8666666666668,"d":"910.87"},{"v":917.0833333333333,"d":"917.08"},{"v":923.8666666666668,"d":"923.87"},910.3,897.3,8.86047]
[190,"HCLTECH",940.7,{"v":940.5666666666666,"d":"940.57"},{"v":931.1333333333332,"d":"931.13"},{"v":921.5666666666666,"d":"921.57"},{"v":912.1333333333332,"d":"912.13"},{"v":950.1333333333332,"d":"950.13"},{"v":959.5666666666666,"d":"959.57"},{"v":969.1333333333332,"d":"969.13"},950,931,63.82809]
[191,"HDFC",2518.05,{"v":2508.6833333333334,"d":"2508.68"},{"v":2492.366666666667,"d":"2492.37"},{"v":2466.6833333333334,"d":"2466.68"},{"v":2450.366666666667,"d":"2450.37"},{"v":2534.366666666667,"d":"2534.37"},{"v":2550.6833333333334,"d":"2550.68"},{"v":2576.366666666667,"d":"2576.37"},2525,2483,29.02423]
[192,"HDFCAMC",2908.7,{"v":2903.933333333333,"d":"2903.93"},{"v":2880.866666666666,"d":"2880.87"},{"v":2853.033333333333,"d":"2853.03"},{"v":2829.966666666666,"d":"2829.97"},{"v":2931.766666666666,"d":"2931.77"},{"v":2954.8333333333326,"d":"2954.83"},{"v":2982.666666666666,"d":"2982.67"},2927,2876.1,2.37351]
[193,"HDFCBANK",1432.5,{"v":1428.4666666666665,"d":"1428.47"},{"v":1417.0333333333328,"d":"1417.03"},{"v":1401.5666666666664,"d":"1401.57"},{"v":1390.1333333333328,"d":"1390.13"},{"v":1443.933333333333,"d":"1443.93"},{"v":1455.3666666666668,"d":"1455.37"},{"v":1470.833333333333,"d":"1470.83"},1439.9,1413,81.08363]
[194,"HDFCLIFE",675.7,{"v":673.9,"d":"673.90"},{"v":668.8,"d":"668.80"},{"v":661.9,"d":"661.90"},{"v":656.8,"d":"656.80"},{"v":680.8,"d":"680.80"},{"v":685.9000000000001,"d":"685.90"},{"v":692.8,"d":"692.80"},679,667,28.86107]
[195,"HEG",931.8,{"v":937.5833333333334,"d":"937.58"},{"v":917.2166666666667,"d":"917.22"},{"v":902.6333333333333,"d":"902.63"},{"v":882.2666666666667,"d":"882.27"},{"v":952.1666666666667,"d":"952.17"},{"v":972.5333333333333,"d":"972.53"},{"v":987.1166666666668,"d":"987.12"},957.95,923,5.5499]
[196,"HEIDELBERG",229.25,{"v":226.5,"d":"226.50"},218.25,207.25,{"v":199,"d":"199.00"},{"v":237.5,"d":"237.50"},245.75,256.75,234.75,215.5,16.62151]
[197,"HERITGFOOD",299.65,299.05,{"v":295.6,"d":"295.60"},291.55,{"v":288.1,"d":"288.10"},{"v":303.1,"d":"303.10"},{"v":306.54999999999995,"d":"306.55"},{"v":310.6,"d":"310.60"},302.5,295,0.58059]
[198,"HEROMOTOCO",3101.4,3091.65,{"v":3075.3500000000004,"d":"3075.35"},{"v":3049.3,"d":"3049.30"},{"v":3033.0000000000005,"d":"3033.00"},{"v":3117.7000000000003,"d":"3117.70"},{"v":3134.0000000000005,"d":"3134.00"},3160.05,3107.95,3065.6,5.05754]
[199,"HFCL",25.6,{"v":25.78333333333333,"d":"25.78"},{"v":25.21666666666666,"d":"25.22"},{"v":24.83333333333333,"d":"24.83"},{"v":24.26666666666666,"d":"24.27"},{"v":26.166666666666664,"d":"26.17"},{"v":26.733333333333334,"d":"26.73"},{"v":27.116666666666667,"d":"27.12"},26.35,25.4,83.09094]
[200,"HIMATSEIDE",139.25,{"v":139.71666666666667,"d":"139.72"},{"v":137.73333333333335,"d":"137.73"},{"v":136.21666666666667,"d":"136.22"},{"v":134.23333333333335,"d":"134.23"},{"v":141.23333333333335,"d":"141.23"},{"v":143.21666666666664,"d":"143.22"},{"v":144.73333333333335,"d":"144.73"},141.7,138.2,1.13034]
[201,"HINDALCO",237.4,{"v":236.4,"d":"236.40"},233.65,{"v":229.9,"d":"229.90"},227.15,240.15,{"v":242.9,"d":"242.90"},246.65,239.15,232.65,84.80116]
[202,"HINDCOPPER",62.3,{"v":62.38333333333333,"d":"62.38"},{"v":60.916666666666664,"d":"60.92"},{"v":59.53333333333333,"d":"59.53"},{"v":58.06666666666666,"d":"58.07"},{"v":63.766666666666666,"d":"63.77"},{"v":65.23333333333333,"d":"65.23"},{"v":66.61666666666667,"d":"66.62"},63.85,61,34.94447]
[203,"HINDPETRO",216.45,{"v":215.80000000000004,"d":"215.80"},{"v":214.70000000000007,"d":"214.70"},{"v":212.95000000000005,"d":"212.95"},{"v":211.85000000000008,"d":"211.85"},{"v":217.55000000000007,"d":"217.55"},{"v":218.65000000000003,"d":"218.65"},{"v":220.40000000000006,"d":"220.40"},216.9,214.05,39.45034]
[204,"HINDUNILVR",2406.6,{"v":2399.0833333333335,"d":"2399.08"},{"v":2383.516666666667,"d":"2383.52"},{"v":2360.4333333333334,"d":"2360.43"},{"v":2344.866666666667,"d":"2344.87"},{"v":2422.166666666667,"d":"2422.17"},{"v":2437.7333333333336,"d":"2437.73"},{"v":2460.816666666667,"d":"2460.82"},2414.65,2376,19.24886]
[205,"HINDZINC",239.2,{"v":239.20000000000002,"d":"239.20"},{"v":238.00000000000003,"d":"238.00"},{"v":236.8,"d":"236.80"},{"v":235.60000000000002,"d":"235.60"},{"v":240.40000000000003,"d":"240.40"},{"v":241.60000000000002,"d":"241.60"},{"v":242.80000000000004,"d":"242.80"},240.4,238,4.39356]
[206,"HONAUT",37528.3,{"v":37427.683333333334,"d":"37427.68"},{"v":37005.61666666667,"d":"37005.62"},{"v":36482.933333333334,"d":"36482.93"},{"v":36060.86666666667,"d":"36060.87"},{"v":37950.36666666667,"d":"37950.37"},{"v":38372.433333333334,"d":"38372.43"},{"v":38895.11666666667,"d":"38895.12"},37849.75,36905,0.06004]
[207,"HSCL",43.75,{"v":43.51666666666667,"d":"43.52"},{"v":42.933333333333344,"d":"42.93"},{"v":42.116666666666674,"d":"42.12"},{"v":41.533333333333346,"d":"41.53"},{"v":44.33333333333334,"d":"44.33"},{"v":44.91666666666667,"d":"44.92"},{"v":45.73333333333334,"d":"45.73"},44.1,42.7,27.22938]
[208,"HUDCO",39.95,{"v":39.96666666666667,"d":"39.97"},{"v":39.583333333333336,"d":"39.58"},{"v":39.21666666666667,"d":"39.22"},{"v":38.833333333333336,"d":"38.83"},{"v":40.333333333333336,"d":"40.33"},{"v":40.71666666666666,"d":"40.72"},{"v":41.083333333333336,"d":"41.08"},40.35,39.6,12.96112]
[209,"IBREALEST",79.3,{"v":78.28333333333332,"d":"78.28"},{"v":75.71666666666664,"d":"75.72"},{"v":72.13333333333333,"d":"72.13"},{"v":69.56666666666665,"d":"69.57"},{"v":81.86666666666663,"d":"81.87"},{"v":84.43333333333332,"d":"84.43"},{"v":88.01666666666662,"d":"88.02"},80.85,74.7,77.70515]
[210,"IBULHSGFIN",214.85,{"v":214.5,"d":"214.50"},{"v":211.7,"d":"211.70"},{"v":208.54999999999998,"d":"208.55"},{"v":205.74999999999997,"d":"205.75"},217.65,{"v":220.45000000000002,"d":"220.45"},{"v":223.60000000000002,"d":"223.60"},217.3,211.35,156.52743]
[211,"ICICIBANK",528.75,{"v":528.7666666666667,"d":"528.77"},{"v":524.5333333333333,"d":"524.53"},{"v":520.3166666666666,"d":"520.32"},{"v":516.0833333333333,"d":"516.08"},{"v":532.9833333333333,"d":"532.98"},{"v":537.2166666666667,"d":"537.22"},{"v":541.4333333333334,"d":"541.43"},533,524.55,213.65141]
[213,"ICICIGI",1510.1,1515.55,{"v":1490.8,"d":"1490.80"},{"v":1471.5,"d":"1471.50"},1446.75,1534.85,{"v":1559.6,"d":"1559.60"},{"v":1578.8999999999999,"d":"1578.90"},1540.3,1496.25,7.21897]
[214,"ICICIPRULI",498.75,{"v":497.51666666666665,"d":"497.52"},{"v":492.6333333333333,"d":"492.63"},{"v":486.51666666666665,"d":"486.52"},{"v":481.6333333333333,"d":"481.63"},{"v":503.6333333333333,"d":"503.63"},{"v":508.51666666666665,"d":"508.52"},{"v":514.6333333333333,"d":"514.63"},502.4,491.4,7.63177]
[215,"ICRA",2912.45,{"v":2901.566666666666,"d":"2901.57"},{"v":2866.0333333333324,"d":"2866.03"},{"v":2819.6166666666663,"d":"2819.62"},{"v":2784.0833333333326,"d":"2784.08"},{"v":2947.983333333332,"d":"2947.98"},{"v":2983.516666666666,"d":"2983.52"},{"v":3029.933333333332,"d":"3029.93"},2937.1,2855.15,0.01371]
[216,"IDBI",30.85,{"v":31.166666666666668,"d":"31.17"},{"v":30.483333333333334,"d":"30.48"},{"v":30.116666666666667,"d":"30.12"},{"v":29.433333333333334,"d":"29.43"},{"v":31.533333333333335,"d":"31.53"},{"v":32.21666666666667,"d":"32.22"},{"v":32.583333333333336,"d":"32.58"},31.85,30.8,84.57561]
[217,"IDEA",10.2,{"v":10.2,"d":"10.20"},{"v":10.049999999999999,"d":"10.05"},{"v":9.9,"d":"9.90"},9.75,{"v":10.349999999999998,"d":"10.35"},{"v":10.499999999999996,"d":"10.50"},{"v":10.649999999999997,"d":"10.65"},10.35,10.05,1961.81871]
[218,"IDFC",37.4,{"v":37.51666666666667,"d":"37.52"},{"v":37.033333333333346,"d":"37.03"},{"v":36.66666666666667,"d":"36.67"},{"v":36.183333333333344,"d":"36.18"},{"v":37.88333333333335,"d":"37.88"},{"v":38.36666666666668,"d":"38.37"},{"v":38.73333333333335,"d":"38.73"},38,37.15,40.11419]
[219,"IDFCFIRSTB",36.65,{"v":36.5,"d":"36.50"},36.05,{"v":35.449999999999996,"d":"35.45"},{"v":34.99999999999999,"d":"35.00"},{"v":37.1,"d":"37.10"},{"v":37.550000000000004,"d":"37.55"},{"v":38.150000000000006,"d":"38.15"},36.95,35.9,196.33682]
[220,"IEX",222.9,{"v":221.80000000000004,"d":"221.80"},{"v":216.6500000000001,"d":"216.65"},{"v":210.40000000000006,"d":"210.40"},{"v":205.2500000000001,"d":"205.25"},{"v":228.05000000000007,"d":"228.05"},{"v":233.2,"d":"233.20"},{"v":239.45000000000005,"d":"239.45"},226.95,215.55,9.8698]
[221,"IFBIND",1165.65,{"v":1171.5166666666667,"d":"1171.52"},{"v":1145.0333333333333,"d":"1145.03"},{"v":1124.4166666666667,"d":"1124.42"},{"v":1097.9333333333334,"d":"1097.93"},{"v":1192.1333333333332,"d":"1192.13"},{"v":1218.6166666666663,"d":"1218.62"},{"v":1239.2333333333331,"d":"1239.23"},1198,1150.9,0.4884]
[222,"IFCI",9.15,{"v":9.183333333333334,"d":"9.18"},{"v":9.016666666666667,"d":"9.02"},{"v":8.883333333333335,"d":"8.88"},{"v":8.716666666666669,"d":"8.72"},{"v":9.316666666666666,"d":"9.32"},{"v":9.48333333333333,"d":"9.48"},{"v":9.616666666666665,"d":"9.62"},9.35,9.05,23.44104]
[223,"IGL",505.55,{"v":509.1499999999999,"d":"509.15"},{"v":498.79999999999984,"d":"498.80"},{"v":492.0499999999999,"d":"492.05"},{"v":481.6999999999998,"d":"481.70"},{"v":515.8999999999999,"d":"515.90"},{"v":526.2499999999999,"d":"526.25"},{"v":532.9999999999999,"d":"533.00"},519.5,502.4,64.2405]
[224,"IIFL",112.65,{"v":113.11666666666667,"d":"113.12"},{"v":111.23333333333335,"d":"111.23"},{"v":109.81666666666668,"d":"109.82"},{"v":107.93333333333335,"d":"107.93"},{"v":114.53333333333335,"d":"114.53"},{"v":116.41666666666667,"d":"116.42"},{"v":117.83333333333334,"d":"117.83"},115,111.7,3.46472]
[225,"IIFLWAM",1001.45,{"v":996.4499999999999,"d":"996.45"},{"v":980.3499999999999,"d":"980.35"},959.25,943.15,{"v":1017.5499999999998,"d":"1017.55"},1033.65,{"v":1054.7499999999998,"d":"1054.75"},1012.55,975.35,0.39103]
[226,"INDHOTEL",121.85,{"v":121.84999999999998,"d":"121.85"},{"v":120.34999999999997,"d":"120.35"},{"v":118.84999999999998,"d":"118.85"},{"v":117.34999999999997,"d":"117.35"},{"v":123.34999999999997,"d":"123.35"},124.85,{"v":126.34999999999997,"d":"126.35"},123.35,120.35,9.03525]
[227,"INDIACEM",174.05,{"v":163.48333333333335,"d":"163.48"},{"v":152.91666666666669,"d":"152.92"},{"v":131.78333333333333,"d":"131.78"},{"v":121.21666666666667,"d":"121.22"},{"v":184.6166666666667,"d":"184.62"},{"v":195.18333333333337,"d":"195.18"},{"v":216.31666666666672,"d":"216.32"},174.05,142.35,308.62625]
[228,"INDIAMART",6251.05,{"v":6244.7,"d":"6244.70"},{"v":6206.349999999999,"d":"6206.35"},6161.65,{"v":6123.299999999999,"d":"6123.30"},{"v":6289.4,"d":"6289.40"},6327.75,6372.45,6283.05,6200,0.37478]
[229,"INDIANB",87.05,{"v":87.46666666666665,"d":"87.47"},{"v":85.83333333333331,"d":"85.83"},{"v":84.61666666666666,"d":"84.62"},{"v":82.98333333333332,"d":"82.98"},{"v":88.68333333333331,"d":"88.68"},{"v":90.31666666666666,"d":"90.32"},{"v":91.5333333333333,"d":"91.53"},89.1,86.25,25.34807]
[230,"INDIGO",1689.7,{"v":1689.1333333333332,"d":"1689.13"},{"v":1677.8166666666664,"d":"1677.82"},{"v":1665.9333333333332,"d":"1665.93"},{"v":1654.6166666666663,"d":"1654.62"},{"v":1701.0166666666664,"d":"1701.02"},{"v":1712.333333333333,"d":"1712.33"},{"v":1724.2166666666665,"d":"1724.22"},1700.45,1677.25,10.65369]
[231,"INDOCO",297.9,{"v":295.2,"d":"295.20"},{"v":289.5,"d":"289.50"},{"v":281.1,"d":"281.10"},{"v":275.40000000000003,"d":"275.40"},{"v":303.59999999999997,"d":"303.60"},{"v":309.2999999999999,"d":"309.30"},{"v":317.69999999999993,"d":"317.70"},300.9,286.8,1.36434]
[232,"INDOSTAR",314.95,{"v":317.2833333333333,"d":"317.28"},{"v":310.66666666666663,"d":"310.67"},{"v":306.3833333333333,"d":"306.38"},{"v":299.76666666666665,"d":"299.77"},{"v":321.5666666666666,"d":"321.57"},{"v":328.1833333333333,"d":"328.18"},{"v":332.4666666666666,"d":"332.47"},323.9,313,0.53937]
[233,"INDUSINDBK",899.05,903.25,{"v":883.8,"d":"883.80"},868.55,{"v":849.0999999999999,"d":"849.10"},{"v":918.5,"d":"918.50"},937.95,{"v":953.2,"d":"953.20"},922.7,888,114.62263]
[234,"INFIBEAM",85.85,{"v":85.85000000000001,"d":"85.85"},{"v":84.30000000000001,"d":"84.30"},82.75,{"v":81.2,"d":"81.20"},{"v":87.40000000000002,"d":"87.40"},88.95,{"v":90.50000000000003,"d":"90.50"},87.4,84.3,2.12525]
[235,"INDUSTOWER",231.45,{"v":232.63333333333335,"d":"232.63"},{"v":227.8666666666667,"d":"227.87"},{"v":224.28333333333336,"d":"224.28"},{"v":219.5166666666667,"d":"219.52"},{"v":236.2166666666667,"d":"236.22"},{"v":240.98333333333335,"d":"240.98"},{"v":244.5666666666667,"d":"244.57"},237.4,229.05,47.14009]
[236,"INFY",1246.8,{"v":1246.0833333333333,"d":"1246.08"},{"v":1238.8666666666666,"d":"1238.87"},{"v":1230.9333333333334,"d":"1230.93"},{"v":1223.7166666666667,"d":"1223.72"},{"v":1254.0166666666664,"d":"1254.02"},{"v":1261.2333333333331,"d":"1261.23"},{"v":1269.1666666666663,"d":"1269.17"},1253.3,1238.15,51.9469]
[237,"INGERRAND",654.75,{"v":652.1333333333333,"d":"652.13"},{"v":644.8666666666667,"d":"644.87"},{"v":634.9833333333333,"d":"634.98"},{"v":627.7166666666667,"d":"627.72"},{"v":662.0166666666667,"d":"662.02"},{"v":669.2833333333333,"d":"669.28"},{"v":679.1666666666666,"d":"679.17"},659.4,642.25,0.29247]
[238,"INOXLEISUR",280.75,{"v":280.76666666666665,"d":"280.77"},{"v":278.2333333333333,"d":"278.23"},{"v":275.71666666666664,"d":"275.72"},{"v":273.1833333333333,"d":"273.18"},{"v":283.2833333333333,"d":"283.28"},{"v":285.8166666666666,"d":"285.82"},{"v":288.3333333333333,"d":"288.33"},283.3,278.25,2.58645]
[239,"INTELLECT",316.85,{"v":320.78333333333336,"d":"320.78"},{"v":311.5666666666667,"d":"311.57"},{"v":306.28333333333336,"d":"306.28"},{"v":297.0666666666667,"d":"297.07"},{"v":326.0666666666667,"d":"326.07"},{"v":335.2833333333333,"d":"335.28"},{"v":340.5666666666667,"d":"340.57"},330,315.5,3.8885]
[240,"IOB",10.5,{"v":10.533333333333333,"d":"10.53"},{"v":10.366666666666667,"d":"10.37"},{"v":10.233333333333334,"d":"10.23"},{"v":10.066666666666668,"d":"10.07"},{"v":10.666666666666666,"d":"10.67"},{"v":10.833333333333334,"d":"10.83"},{"v":10.966666666666665,"d":"10.97"},10.7,10.4,13.51599]
[241,"IOC",90.9,{"v":90.86666666666667,"d":"90.87"},{"v":90.03333333333335,"d":"90.03"},{"v":89.16666666666667,"d":"89.17"},{"v":88.33333333333334,"d":"88.33"},{"v":91.73333333333335,"d":"91.73"},{"v":92.56666666666666,"d":"92.57"},{"v":93.43333333333335,"d":"93.43"},91.7,90,134.21049]
[242,"IPCALAB",2175.5,{"v":2172.2000000000003,"d":"2172.20"},{"v":2150.4000000000005,"d":"2150.40"},{"v":2125.3,"d":"2125.30"},{"v":2103.5000000000005,"d":"2103.50"},{"v":2197.3000000000006,"d":"2197.30"},{"v":2219.100000000001,"d":"2219.10"},{"v":2244.2000000000007,"d":"2244.20"},2194,2147.1,1.98361]
[243,"IRB",109.75,110.05,{"v":108.69999999999999,"d":"108.70"},{"v":107.64999999999999,"d":"107.65"},{"v":106.29999999999998,"d":"106.30"},{"v":111.1,"d":"111.10"},{"v":112.44999999999999,"d":"112.45"},{"v":113.5,"d":"113.50"},111.4,109,2.06869]
[244,"IRCON",86.9,{"v":87.13333333333334,"d":"87.13"},{"v":86.31666666666668,"d":"86.32"},{"v":85.73333333333333,"d":"85.73"},{"v":84.91666666666667,"d":"84.92"},{"v":87.71666666666668,"d":"87.72"},{"v":88.53333333333335,"d":"88.53"},{"v":89.11666666666669,"d":"89.12"},87.95,86.55,3.86147]
[245,"IRCTC",1434.95,{"v":1428.6499999999999,"d":"1428.65"},{"v":1414.2999999999997,"d":"1414.30"},{"v":1393.6499999999999,"d":"1393.65"},{"v":1379.2999999999997,"d":"1379.30"},{"v":1449.2999999999997,"d":"1449.30"},{"v":1463.6499999999996,"d":"1463.65"},{"v":1484.2999999999997,"d":"1484.30"},1443,1408,16.37204]
[246,"ISEC",455.45,{"v":456.8333333333333,"d":"456.83"},{"v":451.66666666666663,"d":"451.67"},{"v":447.8833333333333,"d":"447.88"},{"v":442.71666666666664,"d":"442.72"},{"v":460.6166666666666,"d":"460.62"},{"v":465.78333333333325,"d":"465.78"},{"v":469.5666666666666,"d":"469.57"},462,453.05,3.44596]
[247,"ITC",211.15,{"v":211.4,"d":"211.40"},{"v":209.3,"d":"209.30"},{"v":207.45000000000002,"d":"207.45"},{"v":205.35000000000002,"d":"205.35"},213.25,{"v":215.34999999999997,"d":"215.35"},{"v":217.2,"d":"217.20"},213.5,209.55,189.25262]
[248,"ITDC",330.95,334.25,{"v":319.7,"d":"319.70"},308.45,{"v":293.9,"d":"293.90"},{"v":345.5,"d":"345.50"},{"v":360.04999999999995,"d":"360.05"},{"v":371.3,"d":"371.30"},348.8,323,4.00448]
[249,"ITI",127.8,{"v":127.98333333333333,"d":"127.98"},{"v":125.06666666666666,"d":"125.07"},{"v":122.33333333333333,"d":"122.33"},{"v":119.41666666666666,"d":"119.42"},{"v":130.71666666666667,"d":"130.72"},{"v":133.63333333333333,"d":"133.63"},{"v":136.36666666666667,"d":"136.37"},130.9,125.25,5.72078]
[250,"J&KBANK",22.95,{"v":22.966666666666665,"d":"22.97"},{"v":22.78333333333333,"d":"22.78"},{"v":22.616666666666667,"d":"22.62"},{"v":22.433333333333334,"d":"22.43"},{"v":23.13333333333333,"d":"23.13"},{"v":23.31666666666666,"d":"23.32"},{"v":23.483333333333327,"d":"23.48"},23.15,22.8,10.77689]
[251,"JAGRAN",42.95,42.65,{"v":42.099999999999994,"d":"42.10"},{"v":41.24999999999999,"d":"41.25"},{"v":40.69999999999999,"d":"40.70"},{"v":43.5,"d":"43.50"},44.05,{"v":44.900000000000006,"d":"44.90"},43.2,41.8,3.09473]
[252,"JAICORPLTD",94.65,{"v":93.68333333333334,"d":"93.68"},{"v":91.11666666666667,"d":"91.12"},{"v":87.58333333333334,"d":"87.58"},{"v":85.01666666666668,"d":"85.02"},{"v":97.21666666666667,"d":"97.22"},{"v":99.78333333333333,"d":"99.78"},{"v":103.31666666666666,"d":"103.32"},96.25,90.15,20.61243]
[253,"JAMNAAUTO",61.05,60.35,{"v":59.2,"d":"59.20"},57.35,{"v":56.2,"d":"56.20"},{"v":62.2,"d":"62.20"},{"v":63.349999999999994,"d":"63.35"},{"v":65.2,"d":"65.20"},61.5,58.5,19.52479]
[254,"JBCHEPHARM",1006.85,{"v":1013.6333333333332,"d":"1013.63"},{"v":993.2666666666664,"d":"993.27"},{"v":979.6833333333332,"d":"979.68"},{"v":959.3166666666664,"d":"959.32"},{"v":1027.2166666666665,"d":"1027.22"},{"v":1047.5833333333333,"d":"1047.58"},{"v":1061.1666666666665,"d":"1061.17"},1034,1000.05,0.56758]
[255,"JCHAC",2540.35,2540.35,{"v":2500.1,"d":"2500.10"},2459.85,{"v":2419.6,"d":"2419.60"},{"v":2580.6,"d":"2580.60"},2620.85,{"v":2661.1,"d":"2661.10"},2580.6,2500.1,0.30317]
[256,"JINDALSAW",75.85,{"v":75.98333333333333,"d":"75.98"},{"v":75.06666666666666,"d":"75.07"},{"v":74.28333333333333,"d":"74.28"},{"v":73.36666666666666,"d":"73.37"},{"v":76.76666666666667,"d":"76.77"},{"v":77.68333333333332,"d":"77.68"},{"v":78.46666666666667,"d":"78.47"},76.9,75.2,7.7465]
[257,"JINDALSTEL",265.95,{"v":265.01666666666665,"d":"265.02"},{"v":261.1333333333333,"d":"261.13"},{"v":256.31666666666666,"d":"256.32"},{"v":252.43333333333334,"d":"252.43"},{"v":269.8333333333333,"d":"269.83"},{"v":273.71666666666664,"d":"273.72"},{"v":278.5333333333333,"d":"278.53"},268.9,260.2,94.4917]
[258,"JKCEMENT",1942.05,{"v":1937.1833333333332,"d":"1937.18"},{"v":1909.5166666666664,"d":"1909.52"},{"v":1876.9833333333333,"d":"1876.98"},{"v":1849.3166666666666,"d":"1849.32"},{"v":1969.7166666666662,"d":"1969.72"},{"v":1997.3833333333328,"d":"1997.38"},{"v":2029.916666666666,"d":"2029.92"},1964.85,1904.65,1.13439]
[259,"JKLAKSHMI",345.35,{"v":342.9166666666667,"d":"342.92"},{"v":335.83333333333337,"d":"335.83"},{"v":326.31666666666666,"d":"326.32"},{"v":319.23333333333335,"d":"319.23"},{"v":352.4333333333334,"d":"352.43"},{"v":359.51666666666677,"d":"359.52"},{"v":369.0333333333334,"d":"369.03"},350,333.4,7.16815]
[260,"JKPAPER",104.9,{"v":105.26666666666667,"d":"105.27"},{"v":104.08333333333333,"d":"104.08"},{"v":103.26666666666667,"d":"103.27"},{"v":102.08333333333333,"d":"102.08"},{"v":106.08333333333333,"d":"106.08"},{"v":107.26666666666667,"d":"107.27"},{"v":108.08333333333333,"d":"108.08"},106.45,104.45,5.22684]
[261,"JKTYRE",74.9,{"v":74.7,"d":"74.70"},{"v":74,"d":"74.00"},{"v":73.1,"d":"73.10"},{"v":72.39999999999999,"d":"72.40"},{"v":75.60000000000001,"d":"75.60"},{"v":76.30000000000003,"d":"76.30"},{"v":77.20000000000002,"d":"77.20"},75.4,73.8,18.1119]
[262,"JMFINANCIL",83.55,{"v":83.66666666666667,"d":"83.67"},{"v":82.58333333333334,"d":"82.58"},{"v":81.61666666666667,"d":"81.62"},{"v":80.53333333333335,"d":"80.53"},{"v":84.63333333333334,"d":"84.63"},{"v":85.71666666666668,"d":"85.72"},{"v":86.68333333333334,"d":"86.68"},84.75,82.7,10.06585]
[263,"JSL",77,{"v":78.5,"d":"78.50"},{"v":74.6,"d":"74.60"},{"v":72.19999999999999,"d":"72.20"},{"v":68.29999999999998,"d":"68.30"},{"v":80.9,"d":"80.90"},{"v":84.80000000000001,"d":"84.80"},{"v":87.20000000000002,"d":"87.20"},82.4,76.1,26.79121]
[264,"JSLHISAR",142.95,{"v":145.63333333333333,"d":"145.63"},{"v":138.46666666666664,"d":"138.47"},{"v":133.98333333333332,"d":"133.98"},{"v":126.81666666666663,"d":"126.82"},{"v":150.11666666666665,"d":"150.12"},{"v":157.28333333333333,"d":"157.28"},{"v":161.76666666666665,"d":"161.77"},152.8,141.15,11.4036]
[265,"JSWENERGY",68.7,{"v":68.53333333333335,"d":"68.53"},{"v":67.9666666666667,"d":"67.97"},{"v":67.23333333333335,"d":"67.23"},{"v":66.6666666666667,"d":"66.67"},{"v":69.2666666666667,"d":"69.27"},{"v":69.83333333333333,"d":"69.83"},{"v":70.56666666666669,"d":"70.57"},69.1,67.8,9.82505]
[266,"JSWSTEEL",386.1,{"v":384.2166666666667,"d":"384.22"},{"v":380.5333333333334,"d":"380.53"},{"v":374.9666666666667,"d":"374.97"},{"v":371.2833333333334,"d":"371.28"},{"v":389.7833333333334,"d":"389.78"},{"v":393.4666666666667,"d":"393.47"},{"v":399.0333333333334,"d":"399.03"},387.9,378.65,46.37174]
[267,"JUBILANT",848,{"v":857.3333333333334,"d":"857.33"},{"v":835.6666666666667,"d":"835.67"},{"v":823.3333333333334,"d":"823.33"},{"v":801.6666666666667,"d":"801.67"},{"v":869.6666666666667,"d":"869.67"},{"v":891.3333333333335,"d":"891.33"},{"v":903.6666666666667,"d":"903.67"},879,845,7.90745]
[268,"JUBLFOOD",2682.15,{"v":2691.3833333333337,"d":"2691.38"},{"v":2657.216666666667,"d":"2657.22"},{"v":2632.2833333333333,"d":"2632.28"},{"v":2598.116666666667,"d":"2598.12"},{"v":2716.3166666666675,"d":"2716.32"},{"v":2750.4833333333345,"d":"2750.48"},{"v":2775.416666666668,"d":"2775.42"},2725.55,2666.45,7.00963]
[269,"JUSTDIAL",633.05,{"v":630.9,"d":"630.90"},{"v":613.8,"d":"613.80"},594.55,{"v":577.4499999999999,"d":"577.45"},650.15,{"v":667.2500000000001,"d":"667.25"},{"v":686.5,"d":"686.50"},648,611.65,27.94851]
[270,"JYOTHYLAB",146.95,{"v":146.53333333333333,"d":"146.53"},{"v":143.06666666666666,"d":"143.07"},{"v":139.18333333333334,"d":"139.18"},{"v":135.71666666666667,"d":"135.72"},{"v":150.41666666666666,"d":"150.42"},{"v":153.8833333333333,"d":"153.88"},{"v":157.76666666666665,"d":"157.77"},150,142.65,9.23703]
[271,"KAJARIACER",689.65,{"v":690.1166666666667,"d":"690.12"},{"v":681.5333333333333,"d":"681.53"},{"v":673.4166666666666,"d":"673.42"},{"v":664.8333333333333,"d":"664.83"},{"v":698.2333333333333,"d":"698.23"},{"v":706.8166666666666,"d":"706.82"},{"v":714.9333333333334,"d":"714.93"},698.7,682,1.70105]
[272,"KALPATPOWR",318.15,{"v":318.2833333333333,"d":"318.28"},{"v":311.5666666666666,"d":"311.57"},{"v":304.9833333333333,"d":"304.98"},{"v":298.2666666666666,"d":"298.27"},{"v":324.8666666666666,"d":"324.87"},{"v":331.5833333333333,"d":"331.58"},{"v":338.16666666666663,"d":"338.17"},325,311.7,8.15574]
[273,"KANSAINER",624.6,{"v":608.7166666666667,"d":"608.72"},{"v":585.0833333333334,"d":"585.08"},{"v":545.5666666666667,"d":"545.57"},{"v":521.9333333333334,"d":"521.93"},{"v":648.2333333333333,"d":"648.23"},{"v":671.8666666666666,"d":"671.87"},{"v":711.3833333333333,"d":"711.38"},632.35,569.2,12.47753]
[274,"KARURVYSYA",45.6,{"v":45.71666666666667,"d":"45.72"},{"v":45.03333333333334,"d":"45.03"},{"v":44.46666666666667,"d":"44.47"},{"v":43.78333333333334,"d":"43.78"},{"v":46.28333333333334,"d":"46.28"},{"v":46.966666666666676,"d":"46.97"},{"v":47.53333333333334,"d":"47.53"},46.4,45.15,12.69237]
[275,"KEC",366.8,{"v":366.9666666666667,"d":"366.97"},{"v":362.0333333333334,"d":"362.03"},{"v":357.2666666666667,"d":"357.27"},{"v":352.3333333333334,"d":"352.33"},{"v":371.7333333333334,"d":"371.73"},{"v":376.6666666666667,"d":"376.67"},{"v":381.4333333333334,"d":"381.43"},371.9,362.2,1.06541]
[276,"KEI",490.1,{"v":489.93333333333334,"d":"489.93"},{"v":484.3666666666667,"d":"484.37"},{"v":478.6333333333333,"d":"478.63"},{"v":473.06666666666666,"d":"473.07"},{"v":495.6666666666667,"d":"495.67"},{"v":501.2333333333334,"d":"501.23"},{"v":506.9666666666667,"d":"506.97"},495.5,484.2,2.66265]
[277,"KNRCON",326.05,326.55,{"v":324.5,"d":"324.50"},322.95,{"v":320.9,"d":"320.90"},{"v":328.1,"d":"328.10"},{"v":330.1500000000001,"d":"330.15"},{"v":331.70000000000005,"d":"331.70"},328.6,325,1.01132]
[278,"KOLTEPATIL",241.3,{"v":238.76666666666665,"d":"238.77"},{"v":233.5333333333333,"d":"233.53"},{"v":225.76666666666665,"d":"225.77"},{"v":220.5333333333333,"d":"220.53"},{"v":246.5333333333333,"d":"246.53"},{"v":251.76666666666665,"d":"251.77"},{"v":259.5333333333333,"d":"259.53"},244,231,1.33867]
[279,"KOTAKBANK",2017.95,{"v":2014.6499999999999,"d":"2014.65"},{"v":2002.2999999999997,"d":"2002.30"},{"v":1986.6499999999999,"d":"1986.65"},{"v":1974.2999999999997,"d":"1974.30"},{"v":2030.2999999999997,"d":"2030.30"},{"v":2042.6499999999996,"d":"2042.65"},{"v":2058.2999999999997,"d":"2058.30"},2027,1999,26.57431]
[280,"KPITTECH",134.15,{"v":133.28333333333333,"d":"133.28"},{"v":128.86666666666667,"d":"128.87"},{"v":123.58333333333334,"d":"123.58"},{"v":119.16666666666669,"d":"119.17"},{"v":138.56666666666666,"d":"138.57"},{"v":142.98333333333335,"d":"142.98"},{"v":148.26666666666665,"d":"148.27"},137.7,128,29.67113]
[281,"KPRMILL",876,{"v":876.5333333333333,"d":"876.53"},{"v":868.0666666666666,"d":"868.07"},{"v":860.1333333333333,"d":"860.13"},{"v":851.6666666666666,"d":"851.67"},{"v":884.4666666666666,"d":"884.47"},{"v":892.9333333333333,"d":"892.93"},{"v":900.8666666666666,"d":"900.87"},885,868.6,0.39734]
[282,"KRBL",251.35,{"v":251.7166666666667,"d":"251.72"},{"v":246.6833333333334,"d":"246.68"},{"v":242.0166666666667,"d":"242.02"},{"v":236.9833333333334,"d":"236.98"},{"v":256.3833333333334,"d":"256.38"},{"v":261.4166666666667,"d":"261.42"},{"v":266.08333333333337,"d":"266.08"},256.75,247.05,6.10058]
[283,"KSB",641.35,{"v":641.9666666666667,"d":"641.97"},{"v":633.9833333333333,"d":"633.98"},{"v":626.6166666666667,"d":"626.62"},{"v":618.6333333333333,"d":"618.63"},{"v":649.3333333333334,"d":"649.33"},{"v":657.3166666666667,"d":"657.32"},{"v":664.6833333333334,"d":"664.68"},649.95,634.6,0.218]
[284,"KSCL",520.65,{"v":523.4833333333332,"d":"523.48"},{"v":514.7666666666664,"d":"514.77"},{"v":508.8833333333332,"d":"508.88"},{"v":500.1666666666664,"d":"500.17"},{"v":529.3666666666664,"d":"529.37"},{"v":538.0833333333334,"d":"538.08"},{"v":543.9666666666665,"d":"543.97"},532.2,517.6,1.87858]
[285,"KTKBANK",58.3,{"v":58.5,"d":"58.50"},{"v":57,"d":"57.00"},{"v":55.7,"d":"55.70"},{"v":54.2,"d":"54.20"},{"v":59.8,"d":"59.80"},{"v":61.3,"d":"61.30"},{"v":62.599999999999994,"d":"62.60"},60,57.2,41.42432]
[286,"L&TFH",93.1,{"v":93.23333333333335,"d":"93.23"},{"v":92.0166666666667,"d":"92.02"},{"v":90.93333333333335,"d":"90.93"},{"v":89.7166666666667,"d":"89.72"},{"v":94.31666666666669,"d":"94.32"},{"v":95.53333333333333,"d":"95.53"},{"v":96.61666666666669,"d":"96.62"},94.45,92.15,89.11296]
[287,"LALPATHLAB",2318.7,{"v":2312.9333333333334,"d":"2312.93"},{"v":2293.9666666666667,"d":"2293.97"},{"v":2269.233333333333,"d":"2269.23"},{"v":2250.2666666666664,"d":"2250.27"},{"v":2337.666666666667,"d":"2337.67"},{"v":2356.633333333334,"d":"2356.63"},{"v":2381.3666666666672,"d":"2381.37"},2331.9,2288.2,0.72318]
[288,"LAOPALA",241.6,{"v":239.26666666666665,"d":"239.27"},{"v":235.0333333333333,"d":"235.03"},{"v":228.46666666666664,"d":"228.47"},{"v":224.2333333333333,"d":"224.23"},{"v":245.83333333333331,"d":"245.83"},{"v":250.06666666666666,"d":"250.07"},{"v":256.6333333333333,"d":"256.63"},243.5,232.7,2.78075]
[289,"LAURUSLABS",350.05,{"v":348.1833333333334,"d":"348.18"},{"v":342.9666666666668,"d":"342.97"},{"v":335.88333333333344,"d":"335.88"},{"v":330.66666666666686,"d":"330.67"},{"v":355.26666666666677,"d":"355.27"},{"v":360.48333333333335,"d":"360.48"},{"v":367.5666666666667,"d":"367.57"},353.4,341.1,15.37979]
[290,"LAXMIMACH",4582.95,{"v":4593.633333333333,"d":"4593.63"},{"v":4539.316666666667,"d":"4539.32"},{"v":4495.683333333333,"d":"4495.68"},{"v":4441.366666666667,"d":"4441.37"},{"v":4637.266666666666,"d":"4637.27"},{"v":4691.583333333332,"d":"4691.58"},{"v":4735.216666666666,"d":"4735.22"},4647.95,4550,0.04145]
[291,"LEMONTREE",40.3,{"v":40.26666666666666,"d":"40.27"},{"v":39.63333333333332,"d":"39.63"},{"v":38.96666666666666,"d":"38.97"},{"v":38.33333333333332,"d":"38.33"},{"v":40.933333333333316,"d":"40.93"},{"v":41.566666666666656,"d":"41.57"},{"v":42.23333333333331,"d":"42.23"},40.9,39.6,13.27542]
[292,"LICHSGFIN",360.3,{"v":360.8,"d":"360.80"},{"v":355.6,"d":"355.60"},{"v":350.90000000000003,"d":"350.90"},{"v":345.70000000000005,"d":"345.70"},{"v":365.5,"d":"365.50"},{"v":370.69999999999993,"d":"370.70"},{"v":375.4,"d":"375.40"},366,356.1,43.95587]
[293,"LINDEINDIA",972.8,{"v":974.4,"d":"974.40"},{"v":956.4,"d":"956.40"},{"v":940,"d":"940.00"},{"v":922,"d":"922.00"},{"v":990.8,"d":"990.80"},{"v":1008.8,"d":"1008.80"},{"v":1025.1999999999998,"d":"1025.20"},992.4,958,0.44882]
[294,"LT",1292.05,{"v":1286.4666666666665,"d":"1286.47"},{"v":1276.583333333333,"d":"1276.58"},{"v":1261.1166666666666,"d":"1261.12"},{"v":1251.2333333333331,"d":"1251.23"},{"v":1301.933333333333,"d":"1301.93"},{"v":1311.8166666666666,"d":"1311.82"},{"v":1327.2833333333328,"d":"1327.28"},1296.35,1271,28.66392]
[295,"LTI",3661.15,{"v":3633.9500000000003,"d":"3633.95"},{"v":3593.0000000000005,"d":"3593.00"},{"v":3524.8500000000004,"d":"3524.85"},{"v":3483.9000000000005,"d":"3483.90"},{"v":3702.1000000000004,"d":"3702.10"},3743.05,{"v":3811.2000000000003,"d":"3811.20"},3674.9,3565.8,2.69551]
[296,"LTTS",2338.65,{"v":2344.4,"d":"2344.40"},2304.25,2269.85,{"v":2229.7,"d":"2229.70"},{"v":2378.8,"d":"2378.80"},{"v":2418.9500000000007,"d":"2418.95"},{"v":2453.3500000000004,"d":"2453.35"},2384.55,2310,2.25448]
[297,"LUPIN",977.6,{"v":974.6999999999999,"d":"974.70"},{"v":967.3999999999999,"d":"967.40"},{"v":957.1999999999999,"d":"957.20"},{"v":949.8999999999999,"d":"949.90"},{"v":984.8999999999999,"d":"984.90"},{"v":992.1999999999998,"d":"992.20"},{"v":1002.3999999999999,"d":"1002.40"},982,964.5,19.11823]
[298,"LUXIND",1659.4,{"v":1666.1333333333332,"d":"1666.13"},{"v":1642.2666666666664,"d":"1642.27"},{"v":1625.1333333333332,"d":"1625.13"},{"v":1601.2666666666664,"d":"1601.27"},{"v":1683.2666666666664,"d":"1683.27"},{"v":1707.1333333333332,"d":"1707.13"},{"v":1724.2666666666664,"d":"1724.27"},1690,1649,0.42342]
[299,"M&M",720.7,{"v":716.4499999999999,"d":"716.45"},{"v":708.5999999999999,"d":"708.60"},{"v":696.5,"d":"696.50"},688.65,{"v":728.5499999999998,"d":"728.55"},{"v":736.4,"d":"736.40"},{"v":748.4999999999998,"d":"748.50"},724.3,704.35,32.19036]
[300,"M&MFIN",174.25,{"v":174.21666666666667,"d":"174.22"},{"v":172.13333333333333,"d":"172.13"},{"v":170.01666666666665,"d":"170.02"},{"v":167.9333333333333,"d":"167.93"},{"v":176.33333333333334,"d":"176.33"},{"v":178.41666666666666,"d":"178.42"},{"v":180.53333333333336,"d":"180.53"},176.3,172.1,55.20968]
[301,"MAHABANK",13.05,{"v":13.083333333333334,"d":"13.08"},{"v":12.916666666666668,"d":"12.92"},{"v":12.783333333333333,"d":"12.78"},{"v":12.616666666666667,"d":"12.62"},{"v":13.216666666666669,"d":"13.22"},{"v":13.383333333333336,"d":"13.38"},{"v":13.51666666666667,"d":"13.52"},13.25,12.95,12.28306]
[302,"MAHINDCIE",170.4,{"v":171.04999999999998,"d":"171.05"},{"v":167.24999999999997,"d":"167.25"},{"v":164.1,"d":"164.10"},{"v":160.29999999999998,"d":"160.30"},{"v":174.19999999999996,"d":"174.20"},{"v":177.99999999999997,"d":"178.00"},{"v":181.14999999999995,"d":"181.15"},174.85,167.9,2.05008]
[303,"MAHLOG",422.55,{"v":419.8,"d":"419.80"},414.75,406.95,{"v":401.9,"d":"401.90"},{"v":427.6,"d":"427.60"},{"v":432.6500000000001,"d":"432.65"},{"v":440.45000000000005,"d":"440.45"},424.85,412,0.49278]
[304,"MAHSCOOTER",3847.65,3821.15,{"v":3754.5,"d":"3754.50"},3661.35,{"v":3594.7,"d":"3594.70"},{"v":3914.3,"d":"3914.30"},{"v":3980.9500000000007,"d":"3980.95"},{"v":4074.1000000000004,"d":"4074.10"},3887.8,3728,0.0918]
[305,"MAHSEAMLES",324.85,{"v":325.6333333333333,"d":"325.63"},{"v":322.3666666666667,"d":"322.37"},{"v":319.8833333333333,"d":"319.88"},{"v":316.6166666666667,"d":"316.62"},{"v":328.1166666666667,"d":"328.12"},{"v":331.3833333333333,"d":"331.38"},{"v":333.8666666666667,"d":"333.87"},328.9,323.15,0.53719]
[306,"MANAPPURAM",165.6,{"v":165.53333333333333,"d":"165.53"},{"v":163.86666666666667,"d":"163.87"},{"v":162.13333333333335,"d":"162.13"},{"v":160.4666666666667,"d":"160.47"},{"v":167.26666666666665,"d":"167.27"},{"v":168.93333333333334,"d":"168.93"},{"v":170.66666666666663,"d":"170.67"},167.2,163.8,44.09096]
[307,"MARICO",403.45,{"v":404.98333333333335,"d":"404.98"},{"v":399.4666666666667,"d":"399.47"},{"v":395.48333333333335,"d":"395.48"},{"v":389.9666666666667,"d":"389.97"},{"v":408.9666666666667,"d":"408.97"},{"v":414.48333333333335,"d":"414.48"},{"v":418.4666666666667,"d":"418.47"},410.5,401,21.4837]
[308,"MARUTI",7612.9,{"v":7559.3,"d":"7559.30"},{"v":7483.6,"d":"7483.60"},{"v":7354.3,"d":"7354.30"},{"v":7278.6,"d":"7278.60"},{"v":7688.6,"d":"7688.60"},{"v":7764.299999999999,"d":"7764.30"},{"v":7893.6,"d":"7893.60"},7635,7430,10.298]
[309,"MASFIN",936.65,932.65,{"v":917.5,"d":"917.50"},898.35,{"v":883.2,"d":"883.20"},{"v":951.8,"d":"951.80"},{"v":966.9499999999998,"d":"966.95"},{"v":986.0999999999999,"d":"986.10"},947.8,913.5,0.20738]
[310,"MCDOWELL-N",577.75,{"v":576.6166666666667,"d":"576.62"},{"v":572.7333333333333,"d":"572.73"},{"v":567.7166666666667,"d":"567.72"},{"v":563.8333333333334,"d":"563.83"},{"v":581.6333333333333,"d":"581.63"},{"v":585.5166666666668,"d":"585.52"},{"v":590.5333333333333,"d":"590.53"},580.5,571.6,18.58973]
[311,"MCX",1756.2,{"v":1756.8333333333333,"d":"1756.83"},{"v":1738.6666666666665,"d":"1738.67"},{"v":1721.1333333333332,"d":"1721.13"},{"v":1702.9666666666665,"d":"1702.97"},{"v":1774.3666666666666,"d":"1774.37"},{"v":1792.533333333333,"d":"1792.53"},{"v":1810.0666666666666,"d":"1810.07"},1775,1739.3,1.63291]
[312,"METROPOLIS",1959.75,{"v":1959.5833333333333,"d":"1959.58"},{"v":1950.1666666666665,"d":"1950.17"},{"v":1940.5833333333333,"d":"1940.58"},{"v":1931.1666666666665,"d":"1931.17"},{"v":1969.1666666666665,"d":"1969.17"},{"v":1978.583333333333,"d":"1978.58"},{"v":1988.1666666666665,"d":"1988.17"},1969,1950,0.49753]
[313,"MFSL",683.85,{"v":682.3666666666667,"d":"682.37"},{"v":674.4833333333333,"d":"674.48"},{"v":665.1166666666667,"d":"665.12"},{"v":657.2333333333333,"d":"657.23"},{"v":691.7333333333333,"d":"691.73"},{"v":699.6166666666668,"d":"699.62"},{"v":708.9833333333333,"d":"708.98"},690.25,673,8.52229]
[314,"MGL",1070.4,{"v":1077,"d":"1077.00"},{"v":1059,"d":"1059.00"},{"v":1047.6,"d":"1047.60"},{"v":1029.6,"d":"1029.60"},{"v":1088.4,"d":"1088.40"},{"v":1106.4,"d":"1106.40"},{"v":1117.8000000000002,"d":"1117.80"},1095,1065.6,10.84657]
[315,"MHRIL",208.6,{"v":210.20000000000002,"d":"210.20"},{"v":205.40000000000003,"d":"205.40"},{"v":202.20000000000002,"d":"202.20"},{"v":197.40000000000003,"d":"197.40"},{"v":213.40000000000003,"d":"213.40"},{"v":218.20000000000005,"d":"218.20"},{"v":221.40000000000003,"d":"221.40"},215,207,2.72381]
[316,"MIDHANI",196.95,{"v":198.26666666666665,"d":"198.27"},{"v":194.6833333333333,"d":"194.68"},{"v":192.41666666666666,"d":"192.42"},{"v":188.83333333333331,"d":"188.83"},{"v":200.5333333333333,"d":"200.53"},{"v":204.11666666666667,"d":"204.12"},{"v":206.3833333333333,"d":"206.38"},201.85,196,4.87667]
[317,"MINDACORP",90.4,{"v":91.10000000000001,"d":"91.10"},{"v":89.30000000000001,"d":"89.30"},{"v":88.2,"d":"88.20"},{"v":86.4,"d":"86.40"},{"v":92.20000000000002,"d":"92.20"},{"v":94,"d":"94.00"},{"v":95.10000000000002,"d":"95.10"},92.9,90,4.60587]
[318,"MINDAIND",397.75,{"v":400.9166666666667,"d":"400.92"},{"v":391.83333333333337,"d":"391.83"},{"v":385.9166666666667,"d":"385.92"},{"v":376.83333333333337,"d":"376.83"},{"v":406.83333333333337,"d":"406.83"},{"v":415.91666666666674,"d":"415.92"},{"v":421.83333333333337,"d":"421.83"},410,395,0.94111]
[319,"MINDTREE",1629.95,{"v":1624.3500000000001,"d":"1624.35"},{"v":1613.3000000000002,"d":"1613.30"},1596.65,{"v":1585.6000000000001,"d":"1585.60"},{"v":1641.0000000000002,"d":"1641.00"},1652.05,{"v":1668.7000000000003,"d":"1668.70"},1635.4,1607.7,9.03715]
[320,"MMTC",27.15,{"v":26.5,"d":"26.50"},25.25,23.35,{"v":22.1,"d":"22.10"},{"v":28.4,"d":"28.40"},29.65,{"v":31.549999999999997,"d":"31.55"},27.75,24.6,197.1779]
[321,"MOIL",145.1,{"v":143.1,"d":"143.10"},139.85,{"v":134.6,"d":"134.60"},131.35,148.35,{"v":151.6,"d":"151.60"},156.85,146.35,137.85,6.95334]
[322,"MOTHERSUMI",160.55,{"v":159.08333333333334,"d":"159.08"},{"v":156.76666666666668,"d":"156.77"},{"v":152.98333333333335,"d":"152.98"},{"v":150.66666666666669,"d":"150.67"},{"v":162.86666666666667,"d":"162.87"},{"v":165.18333333333334,"d":"165.18"},{"v":168.96666666666667,"d":"168.97"},161.4,155.3,94.75346]
[323,"MOTILALOFS",601.2,{"v":602.1,"d":"602.10"},{"v":594.5,"d":"594.50"},{"v":587.8,"d":"587.80"},{"v":580.1999999999999,"d":"580.20"},{"v":608.8000000000001,"d":"608.80"},{"v":616.4000000000002,"d":"616.40"},{"v":623.1000000000001,"d":"623.10"},609.7,595.4,0.76105]
[324,"MPHASIS",1590.4,{"v":1571.8333333333333,"d":"1571.83"},{"v":1544.6666666666665,"d":"1544.67"},{"v":1498.9333333333332,"d":"1498.93"},{"v":1471.7666666666664,"d":"1471.77"},{"v":1617.5666666666666,"d":"1617.57"},{"v":1644.7333333333331,"d":"1644.73"},{"v":1690.4666666666667,"d":"1690.47"},1599,1526.1,2.61785]
[325,"MRF",76925.1,{"v":76632.61666666667,"d":"76632.62"},{"v":75592.48333333334,"d":"75592.48"},{"v":74259.86666666667,"d":"74259.87"},{"v":73219.73333333334,"d":"73219.73"},{"v":77965.23333333334,"d":"77965.23"},{"v":79005.36666666667,"d":"79005.37"},{"v":80337.98333333334,"d":"80337.98"},77672.75,75300,0.16171]
[326,"MRPL",35.25,{"v":35.050000000000004,"d":"35.05"},{"v":34.20000000000001,"d":"34.20"},{"v":33.150000000000006,"d":"33.15"},{"v":32.30000000000001,"d":"32.30"},{"v":36.10000000000001,"d":"36.10"},36.95,{"v":38.00000000000001,"d":"38.00"},35.9,34,43.4079]
[327,"MUTHOOTFIN",1212.45,{"v":1210.7666666666667,"d":"1210.77"},{"v":1202.6833333333334,"d":"1202.68"},{"v":1192.9166666666667,"d":"1192.92"},{"v":1184.8333333333335,"d":"1184.83"},{"v":1220.5333333333333,"d":"1220.53"},{"v":1228.6166666666668,"d":"1228.62"},{"v":1238.3833333333332,"d":"1238.38"},1218.85,1201,6.04708]
[328,"NAM-INDIA",300.2,{"v":301.8666666666666,"d":"301.87"},{"v":297.78333333333325,"d":"297.78"},{"v":295.3666666666666,"d":"295.37"},{"v":291.28333333333325,"d":"291.28"},{"v":304.28333333333325,"d":"304.28"},{"v":308.3666666666666,"d":"308.37"},{"v":310.78333333333325,"d":"310.78"},305.95,299.45,7.72028]
[329,"NATCOPHARM",968.5,{"v":962.0500000000001,"d":"962.05"},{"v":952.1000000000001,"d":"952.10"},{"v":935.7,"d":"935.70"},{"v":925.7500000000001,"d":"925.75"},{"v":978.4500000000002,"d":"978.45"},{"v":988.4000000000002,"d":"988.40"},{"v":1004.8000000000002,"d":"1004.80"},972,945.65,3.26215]
[330,"NATIONALUM",41.55,{"v":41.666666666666664,"d":"41.67"},{"v":40.883333333333326,"d":"40.88"},{"v":40.21666666666666,"d":"40.22"},{"v":39.43333333333332,"d":"39.43"},{"v":42.33333333333333,"d":"42.33"},{"v":43.116666666666674,"d":"43.12"},{"v":43.78333333333333,"d":"43.78"},42.45,41,197.62936]
[331,"NAUKRI",4777.7,{"v":4747.8,"d":"4747.80"},{"v":4703.6,"d":"4703.60"},{"v":4629.5,"d":"4629.50"},{"v":4585.3,"d":"4585.30"},{"v":4821.900000000001,"d":"4821.90"},{"v":4866.099999999999,"d":"4866.10"},{"v":4940.200000000001,"d":"4940.20"},4792,4673.7,5.07298]
[332,"NAVINFLUOR",2601.35,{"v":2606.5333333333333,"d":"2606.53"},{"v":2584.8166666666666,"d":"2584.82"},{"v":2568.2833333333333,"d":"2568.28"},{"v":2546.5666666666666,"d":"2546.57"},{"v":2623.0666666666666,"d":"2623.07"},{"v":2644.783333333333,"d":"2644.78"},{"v":2661.3166666666666,"d":"2661.32"},2628.25,2590,0.45737]
[333,"NBCC",29.4,{"v":29.416666666666668,"d":"29.42"},{"v":28.933333333333337,"d":"28.93"},{"v":28.46666666666667,"d":"28.47"},{"v":27.983333333333338,"d":"27.98"},{"v":29.883333333333336,"d":"29.88"},{"v":30.366666666666664,"d":"30.37"},{"v":30.833333333333336,"d":"30.83"},29.9,28.95,57.44945]
[334,"NBVENTURES",62.9,{"v":63.36666666666667,"d":"63.37"},{"v":61.93333333333334,"d":"61.93"},{"v":60.96666666666667,"d":"60.97"},{"v":59.53333333333334,"d":"59.53"},{"v":64.33333333333334,"d":"64.33"},{"v":65.76666666666665,"d":"65.77"},{"v":66.73333333333333,"d":"66.73"},64.8,62.4,18.88182]
[335,"NCC",58.9,{"v":59.21666666666667,"d":"59.22"},{"v":58.18333333333334,"d":"58.18"},{"v":57.46666666666667,"d":"57.47"},{"v":56.43333333333334,"d":"56.43"},{"v":59.93333333333334,"d":"59.93"},{"v":60.96666666666667,"d":"60.97"},{"v":61.68333333333334,"d":"61.68"},60.25,58.5,78.52524]
[336,"NESCO",547.5,{"v":544.7833333333333,"d":"544.78"},{"v":535.5666666666666,"d":"535.57"},{"v":523.6333333333333,"d":"523.63"},{"v":514.4166666666666,"d":"514.42"},{"v":556.7166666666666,"d":"556.72"},{"v":565.9333333333333,"d":"565.93"},{"v":577.8666666666666,"d":"577.87"},554,532.85,0.95361]
[337,"NESTLEIND",18379.25,{"v":18359.083333333332,"d":"18359.08"},{"v":18250.166666666664,"d":"18250.17"},{"v":18121.083333333332,"d":"18121.08"},{"v":18012.166666666664,"d":"18012.17"},{"v":18488.166666666664,"d":"18488.17"},{"v":18597.08333333333,"d":"18597.08"},{"v":18726.166666666664,"d":"18726.17"},18468,18230,0.93654]
[338,"NFL",37.85,{"v":38.050000000000004,"d":"38.05"},{"v":37.400000000000006,"d":"37.40"},36.95,{"v":36.300000000000004,"d":"36.30"},{"v":38.50000000000001,"d":"38.50"},39.15,{"v":39.60000000000001,"d":"39.60"},38.7,37.6,8.61281]
[339,"NH",448.95,{"v":442.1333333333334,"d":"442.13"},{"v":430.76666666666677,"d":"430.77"},{"v":412.58333333333337,"d":"412.58"},{"v":401.21666666666675,"d":"401.22"},{"v":460.3166666666668,"d":"460.32"},{"v":471.68333333333345,"d":"471.68"},{"v":489.8666666666668,"d":"489.87"},453.5,423.95,4.63222]
[340,"NHPC",23.15,{"v":23.083333333333332,"d":"23.08"},{"v":22.966666666666665,"d":"22.97"},{"v":22.78333333333333,"d":"22.78"},{"v":22.666666666666664,"d":"22.67"},{"v":23.266666666666666,"d":"23.27"},{"v":23.383333333333333,"d":"23.38"},{"v":23.566666666666666,"d":"23.57"},23.2,22.9,42.60935]
[341,"NIACL",129.15,{"v":129.54999999999998,"d":"129.55"},{"v":127.49999999999997,"d":"127.50"},125.85,{"v":123.79999999999998,"d":"123.80"},{"v":131.19999999999996,"d":"131.20"},{"v":133.24999999999997,"d":"133.25"},{"v":134.89999999999995,"d":"134.90"},131.6,127.9,2.88137]
[342,"NILKAMAL",1531.75,{"v":1539.1833333333334,"d":"1539.18"},{"v":1517.5666666666668,"d":"1517.57"},{"v":1503.3833333333334,"d":"1503.38"},{"v":1481.7666666666669,"d":"1481.77"},{"v":1553.3666666666668,"d":"1553.37"},{"v":1574.9833333333336,"d":"1574.98"},{"v":1589.1666666666667,"d":"1589.17"},1560.8,1525,0.24335]
[343,"NLCINDIA",55.65,{"v":55.366666666666674,"d":"55.37"},{"v":54.48333333333335,"d":"54.48"},{"v":53.31666666666668,"d":"53.32"},{"v":52.43333333333335,"d":"52.43"},{"v":56.533333333333346,"d":"56.53"},{"v":57.41666666666667,"d":"57.42"},{"v":58.58333333333334,"d":"58.58"},56.25,54.2,7.42379]
[344,"NMDC",115.9,{"v":115.16666666666667,"d":"115.17"},{"v":113.43333333333334,"d":"113.43"},{"v":110.96666666666667,"d":"110.97"},{"v":109.23333333333333,"d":"109.23"},{"v":117.63333333333334,"d":"117.63"},{"v":119.36666666666666,"d":"119.37"},{"v":121.83333333333334,"d":"121.83"},116.9,112.7,78.61589]
[345,"NTPC",99.1,{"v":98.98333333333333,"d":"98.98"},{"v":98.31666666666666,"d":"98.32"},{"v":97.53333333333333,"d":"97.53"},{"v":96.86666666666666,"d":"96.87"},{"v":99.76666666666667,"d":"99.77"},{"v":100.43333333333332,"d":"100.43"},{"v":101.21666666666667,"d":"101.22"},99.65,98.2,302.81285]
[346,"OBEROIRLTY",567.95,559.25,{"v":547.8,"d":"547.80"},527.65,{"v":516.1999999999999,"d":"516.20"},{"v":579.4,"d":"579.40"},590.85,{"v":611,"d":"611.00"},570.7,539.1,6.62053]
[347,"OFSS",3225.15,{"v":3221.883333333333,"d":"3221.88"},{"v":3205.2666666666664,"d":"3205.27"},{"v":3185.383333333333,"d":"3185.38"},{"v":3168.7666666666664,"d":"3168.77"},{"v":3241.7666666666664,"d":"3241.77"},{"v":3258.383333333333,"d":"3258.38"},{"v":3278.2666666666664,"d":"3278.27"},3238.5,3202,0.32849]
[348,"OIL",110.55,{"v":110.51666666666667,"d":"110.52"},{"v":109.53333333333333,"d":"109.53"},{"v":108.51666666666667,"d":"108.52"},{"v":107.53333333333333,"d":"107.53"},{"v":111.53333333333333,"d":"111.53"},{"v":112.51666666666665,"d":"112.52"},{"v":113.53333333333333,"d":"113.53"},111.5,109.5,6.2388]
[349,"OMAXE",82.05,{"v":81.58333333333333,"d":"81.58"},{"v":80.46666666666665,"d":"80.47"},{"v":78.88333333333333,"d":"78.88"},{"v":77.76666666666665,"d":"77.77"},{"v":83.16666666666666,"d":"83.17"},{"v":84.28333333333333,"d":"84.28"},{"v":85.86666666666666,"d":"85.87"},82.7,80,0.39947]
[350,"ONGC",93.25,{"v":93.5,"d":"93.50"},{"v":92.5,"d":"92.50"},91.75,90.75,94.25,95.25,{"v":96,"d":"96.00"},94.5,92.75,159.60705]
[351,"ORIENTCEM",86.7,{"v":85.56666666666666,"d":"85.57"},{"v":83.33333333333333,"d":"83.33"},{"v":79.96666666666667,"d":"79.97"},{"v":77.73333333333333,"d":"77.73"},{"v":88.93333333333332,"d":"88.93"},{"v":91.16666666666667,"d":"91.17"},{"v":94.53333333333332,"d":"94.53"},87.8,82.2,14.31439]
[352,"ORIENTELEC",226.7,{"v":226.66666666666666,"d":"226.67"},{"v":222.83333333333331,"d":"222.83"},{"v":218.96666666666667,"d":"218.97"},{"v":215.13333333333333,"d":"215.13"},{"v":230.5333333333333,"d":"230.53"},{"v":234.36666666666662,"d":"234.37"},{"v":238.2333333333333,"d":"238.23"},230.5,222.8,1.28675]
[353,"ORIENTREF",250.2,{"v":247.29999999999998,"d":"247.30"},233.95,{"v":217.70000000000002,"d":"217.70"},{"v":204.35000000000002,"d":"204.35"},{"v":263.54999999999995,"d":"263.55"},{"v":276.8999999999999,"d":"276.90"},{"v":293.1499999999999,"d":"293.15"},260.65,231.05,4.80622]
[354,"PAGEIND",27336.1,{"v":27355.333333333332,"d":"27355.33"},{"v":26990.716666666664,"d":"26990.72"},{"v":26645.333333333332,"d":"26645.33"},{"v":26280.716666666664,"d":"26280.72"},{"v":27700.716666666664,"d":"27700.72"},{"v":28065.333333333332,"d":"28065.33"},{"v":28410.716666666664,"d":"28410.72"},27719.95,27009.95,0.22713]
[355,"PEL",1435.8,{"v":1426.2333333333336,"d":"1426.23"},{"v":1412.4666666666672,"d":"1412.47"},{"v":1389.1333333333337,"d":"1389.13"},{"v":1375.3666666666672,"d":"1375.37"},{"v":1449.566666666667,"d":"1449.57"},{"v":1463.3333333333335,"d":"1463.33"},{"v":1486.666666666667,"d":"1486.67"},1440,1402.9,8.48528]
[356,"PERSISTENT",1532.4,{"v":1512.1499999999999,"d":"1512.15"},{"v":1485.2999999999997,"d":"1485.30"},{"v":1438.1999999999998,"d":"1438.20"},{"v":1411.3499999999997,"d":"1411.35"},{"v":1559.2499999999998,"d":"1559.25"},{"v":1586.0999999999997,"d":"1586.10"},{"v":1633.1999999999998,"d":"1633.20"},1539,1465.05,2.86715]
[357,"PETRONET",246.5,{"v":247.96666666666667,"d":"247.97"},{"v":244.63333333333333,"d":"244.63"},{"v":242.76666666666665,"d":"242.77"},{"v":239.4333333333333,"d":"239.43"},{"v":249.83333333333334,"d":"249.83"},{"v":253.16666666666666,"d":"253.17"},{"v":255.03333333333336,"d":"255.03"},251.3,246.1,37.65161]
[358,"PFC",114.55,{"v":114.86666666666667,"d":"114.87"},{"v":113.28333333333335,"d":"113.28"},{"v":112.01666666666667,"d":"112.02"},{"v":110.43333333333334,"d":"110.43"},{"v":116.13333333333335,"d":"116.13"},{"v":117.71666666666667,"d":"117.72"},{"v":118.98333333333336,"d":"118.98"},116.45,113.6,39.06421]
[359,"PFIZER",5112.5,{"v":5125.816666666667,"d":"5125.82"},{"v":5091.683333333333,"d":"5091.68"},{"v":5070.866666666667,"d":"5070.87"},{"v":5036.733333333334,"d":"5036.73"},{"v":5146.633333333333,"d":"5146.63"},{"v":5180.766666666666,"d":"5180.77"},{"v":5201.583333333333,"d":"5201.58"},5159.95,5105,0.45279]
[360,"PGHH",11183.05,11179.35,{"v":11014.7,"d":"11014.70"},10846.35,{"v":10681.7,"d":"10681.70"},{"v":11347.7,"d":"11347.70"},{"v":11512.349999999999,"d":"11512.35"},{"v":11680.7,"d":"11680.70"},11344,11011,0.19796]
[361,"PGHL",6857.65,{"v":6913.049999999999,"d":"6913.05"},{"v":6786.149999999999,"d":"6786.15"},6714.65,{"v":6587.749999999999,"d":"6587.75"},{"v":6984.549999999998,"d":"6984.55"},7111.45,{"v":7182.949999999998,"d":"7182.95"},7039.95,6841.55,0.10603]
[362,"PHILIPCARB",171.45,{"v":169.98333333333332,"d":"169.98"},{"v":165.46666666666664,"d":"165.47"},{"v":159.48333333333332,"d":"159.48"},{"v":154.96666666666664,"d":"154.97"},{"v":175.96666666666664,"d":"175.97"},{"v":180.48333333333335,"d":"180.48"},{"v":186.46666666666664,"d":"186.47"},174.5,164,40.77502]
[363,"PHOENIXLTD",763.05,758.75,{"v":750.7,"d":"750.70"},738.35,{"v":730.3000000000001,"d":"730.30"},{"v":771.1,"d":"771.10"},779.15,{"v":791.5,"d":"791.50"},766.8,746.4,2.20668]
[364,"PIDILITIND",1749.7,{"v":1753.4166666666667,"d":"1753.42"},{"v":1736.8833333333334,"d":"1736.88"},{"v":1724.0666666666666,"d":"1724.07"},{"v":1707.5333333333333,"d":"1707.53"},{"v":1766.2333333333336,"d":"1766.23"},{"v":1782.7666666666669,"d":"1782.77"},{"v":1795.5833333333337,"d":"1795.58"},1769.95,1740.6,7.11918]
[365,"PIIND",2209.9,{"v":2213.2999999999997,"d":"2213.30"},{"v":2196.5999999999995,"d":"2196.60"},{"v":2183.2999999999997,"d":"2183.30"},{"v":2166.5999999999995,"d":"2166.60"},{"v":2226.5999999999995,"d":"2226.60"},{"v":2243.2999999999993,"d":"2243.30"},{"v":2256.5999999999995,"d":"2256.60"},2230,2200,1.11539]
[366,"PNB",32.75,{"v":32.93333333333334,"d":"32.93"},{"v":32.16666666666667,"d":"32.17"},{"v":31.583333333333336,"d":"31.58"},{"v":30.81666666666667,"d":"30.82"},{"v":33.51666666666667,"d":"33.52"},{"v":34.28333333333334,"d":"34.28"},{"v":34.866666666666674,"d":"34.87"},33.7,32.35,925.97922]
[367,"PNBHOUSING",357.05,{"v":358.2666666666667,"d":"358.27"},{"v":353.88333333333344,"d":"353.88"},{"v":350.71666666666675,"d":"350.72"},{"v":346.3333333333335,"d":"346.33"},{"v":361.4333333333334,"d":"361.43"},{"v":365.8166666666667,"d":"365.82"},{"v":368.98333333333335,"d":"368.98"},362.65,355.1,0.81832]
[368,"PNCINFRA",173.45,{"v":172.61666666666667,"d":"172.62"},{"v":170.33333333333334,"d":"170.33"},{"v":167.21666666666667,"d":"167.22"},{"v":164.93333333333334,"d":"164.93"},{"v":175.73333333333335,"d":"175.73"},{"v":178.01666666666665,"d":"178.02"},{"v":181.13333333333335,"d":"181.13"},174.9,169.5,1.28451]
[369,"POLYCAB",1032.95,{"v":1033.9333333333334,"d":"1033.93"},{"v":1024.0166666666669,"d":"1024.02"},{"v":1015.0833333333335,"d":"1015.08"},{"v":1005.166666666667,"d":"1005.17"},{"v":1042.8666666666668,"d":"1042.87"},{"v":1052.7833333333333,"d":"1052.78"},{"v":1061.7166666666667,"d":"1061.72"},1043.85,1025,1.05024]
[370,"POLYMED",512.1,{"v":515.1333333333333,"d":"515.13"},{"v":507.26666666666665,"d":"507.27"},{"v":502.43333333333334,"d":"502.43"},{"v":494.56666666666666,"d":"494.57"},{"v":519.9666666666667,"d":"519.97"},{"v":527.8333333333333,"d":"527.83"},{"v":532.6666666666666,"d":"532.67"},523,510.3,0.48443]
[371,"POWERGRID",190.2,{"v":189.2166666666667,"d":"189.22"},{"v":187.7833333333334,"d":"187.78"},{"v":185.3666666666667,"d":"185.37"},{"v":183.9333333333334,"d":"183.93"},{"v":191.63333333333338,"d":"191.63"},{"v":193.06666666666666,"d":"193.07"},{"v":195.48333333333338,"d":"195.48"},190.65,186.8,107.62081]
[372,"PRAJIND",114.65,{"v":112.33333333333333,"d":"112.33"},{"v":103.66666666666666,"d":"103.67"},{"v":92.68333333333332,"d":"92.68"},{"v":84.01666666666665,"d":"84.02"},{"v":123.31666666666666,"d":"123.32"},{"v":131.98333333333332,"d":"131.98"},{"v":142.96666666666667,"d":"142.97"},121,101.35,156.60929]
[373,"PRESTIGE",264.9,{"v":265.8,"d":"265.80"},{"v":260.70000000000005,"d":"260.70"},{"v":256.50000000000006,"d":"256.50"},{"v":251.4000000000001,"d":"251.40"},{"v":270,"d":"270.00"},{"v":275.1,"d":"275.10"},{"v":279.29999999999995,"d":"279.30"},270.9,261.6,6.39926]
[374,"PRSMJOHNSN",90.25,{"v":90.16666666666667,"d":"90.17"},{"v":86.63333333333334,"d":"86.63"},{"v":83.01666666666667,"d":"83.02"},{"v":79.48333333333333,"d":"79.48"},{"v":93.78333333333335,"d":"93.78"},{"v":97.31666666666668,"d":"97.32"},{"v":100.93333333333335,"d":"100.93"},93.7,86.55,7.50719]
[375,"PTC",59.9,{"v":60.199999999999996,"d":"60.20"},{"v":59.44999999999999,"d":"59.45"},{"v":58.99999999999999,"d":"59.00"},{"v":58.249999999999986,"d":"58.25"},{"v":60.64999999999999,"d":"60.65"},{"v":61.400000000000006,"d":"61.40"},{"v":61.849999999999994,"d":"61.85"},60.95,59.75,14.80902]
[376,"PVR",1290,{"v":1298.1166666666666,"d":"1298.12"},{"v":1277.8833333333332,"d":"1277.88"},{"v":1265.7666666666667,"d":"1265.77"},{"v":1245.5333333333333,"d":"1245.53"},{"v":1310.2333333333331,"d":"1310.23"},{"v":1330.4666666666662,"d":"1330.47"},{"v":1342.583333333333,"d":"1342.58"},1318.35,1286,8.9106]
[377,"QUESS",542.5,{"v":537.1666666666666,"d":"537.17"},{"v":526.3333333333333,"d":"526.33"},{"v":510.16666666666663,"d":"510.17"},{"v":499.33333333333326,"d":"499.33"},{"v":553.3333333333333,"d":"553.33"},{"v":564.1666666666665,"d":"564.17"},{"v":580.3333333333333,"d":"580.33"},548,521,6.21318]
[378,"RADICO",451.65,{"v":453.2166666666667,"d":"453.22"},{"v":444.4333333333334,"d":"444.43"},{"v":437.2166666666667,"d":"437.22"},{"v":428.4333333333334,"d":"428.43"},{"v":460.4333333333334,"d":"460.43"},{"v":469.2166666666667,"d":"469.22"},{"v":476.4333333333334,"d":"476.43"},462,446,6.95349]
[379,"RAIN",126.9,{"v":127.48333333333335,"d":"127.48"},{"v":125.66666666666669,"d":"125.67"},{"v":124.43333333333334,"d":"124.43"},{"v":122.61666666666667,"d":"122.62"},{"v":128.7166666666667,"d":"128.72"},{"v":130.53333333333336,"d":"130.53"},{"v":131.7666666666667,"d":"131.77"},129.3,126.25,9.87742]
[380,"RAJESHEXPO",486.8,{"v":487.7166666666667,"d":"487.72"},{"v":480.3833333333334,"d":"480.38"},{"v":473.9666666666667,"d":"473.97"},{"v":466.6333333333334,"d":"466.63"},{"v":494.1333333333334,"d":"494.13"},{"v":501.46666666666664,"d":"501.47"},{"v":507.8833333333334,"d":"507.88"},495.05,481.3,1.07848]
[381,"RALLIS",282.8,{"v":284.93333333333334,"d":"284.93"},{"v":279.3666666666667,"d":"279.37"},{"v":275.93333333333334,"d":"275.93"},{"v":270.3666666666667,"d":"270.37"},{"v":288.3666666666667,"d":"288.37"},{"v":293.9333333333334,"d":"293.93"},{"v":297.3666666666667,"d":"297.37"},290.5,281.5,8.39399]
[382,"RAMCOCEM",813.9,{"v":802.3000000000001,"d":"802.30"},{"v":784.7000000000002,"d":"784.70"},{"v":755.5000000000001,"d":"755.50"},{"v":737.9000000000002,"d":"737.90"},{"v":831.5000000000001,"d":"831.50"},{"v":849.1,"d":"849.10"},{"v":878.3000000000001,"d":"878.30"},819.9,773.1,16.48249]
[383,"RATNAMANI",1572.65,{"v":1558.9833333333336,"d":"1558.98"},{"v":1541.816666666667,"d":"1541.82"},{"v":1510.9833333333336,"d":"1510.98"},{"v":1493.816666666667,"d":"1493.82"},{"v":1589.816666666667,"d":"1589.82"},{"v":1606.9833333333336,"d":"1606.98"},{"v":1637.816666666667,"d":"1637.82"},1576.15,1528.15,0.06921]
[384,"RAYMOND",335.7,{"v":336.8,"d":"336.80"},{"v":331.65000000000003,"d":"331.65"},{"v":327.6,"d":"327.60"},{"v":322.45000000000005,"d":"322.45"},340.85,{"v":346,"d":"346.00"},350.05,341.95,332.75,4.93991]
[385,"RBLBANK",232.5,{"v":231.53333333333333,"d":"231.53"},{"v":229.06666666666666,"d":"229.07"},{"v":225.63333333333333,"d":"225.63"},{"v":223.16666666666666,"d":"223.17"},{"v":234.96666666666667,"d":"234.97"},{"v":237.4333333333333,"d":"237.43"},{"v":240.86666666666667,"d":"240.87"},234,228.1,117.2024]
[386,"RCF",53.8,{"v":54.01666666666667,"d":"54.02"},{"v":53.033333333333346,"d":"53.03"},{"v":52.26666666666667,"d":"52.27"},{"v":51.283333333333346,"d":"51.28"},{"v":54.783333333333346,"d":"54.78"},{"v":55.76666666666668,"d":"55.77"},{"v":56.533333333333346,"d":"56.53"},55,53.25,15.61113]
[387,"RECLTD",132.6,{"v":133.13333333333333,"d":"133.13"},{"v":130.81666666666666,"d":"130.82"},{"v":129.03333333333333,"d":"129.03"},{"v":126.71666666666667,"d":"126.72"},{"v":134.91666666666666,"d":"134.92"},{"v":137.23333333333332,"d":"137.23"},{"v":139.01666666666665,"d":"139.02"},135.45,131.35,46.19727]
[388,"REDINGTON",133.6,133.35,{"v":132.29999999999998,"d":"132.30"},{"v":131,"d":"131.00"},129.95,{"v":134.64999999999998,"d":"134.65"},{"v":135.7,"d":"135.70"},{"v":136.99999999999997,"d":"137.00"},134.4,132.05,0.6338]
[389,"RELAXO",801.3,{"v":803.2833333333333,"d":"803.28"},{"v":794.5666666666666,"d":"794.57"},{"v":787.8333333333333,"d":"787.83"},{"v":779.1166666666666,"d":"779.12"},{"v":810.0166666666667,"d":"810.02"},{"v":818.7333333333333,"d":"818.73"},{"v":825.4666666666667,"d":"825.47"},812,796.55,1.19421]
[390,"RELIANCE",1995.5,1992.75,{"v":1978.3,"d":"1978.30"},{"v":1961.1,"d":"1961.10"},{"v":1946.6499999999999,"d":"1946.65"},2009.95,{"v":2024.3999999999999,"d":"2024.40"},{"v":2041.6000000000001,"d":"2041.60"},2007.2,1975.55,101.73132]
[391,"RENUKA",12,{"v":12.016666666666666,"d":"12.02"},{"v":11.583333333333332,"d":"11.58"},{"v":11.166666666666666,"d":"11.17"},{"v":10.733333333333333,"d":"10.73"},{"v":12.433333333333332,"d":"12.43"},{"v":12.866666666666665,"d":"12.87"},{"v":13.283333333333331,"d":"13.28"},12.45,11.6,27.41955]
[392,"REPCOHOME",234.45,{"v":235.26666666666665,"d":"235.27"},{"v":232.1833333333333,"d":"232.18"},{"v":229.91666666666666,"d":"229.92"},{"v":226.83333333333331,"d":"226.83"},{"v":237.5333333333333,"d":"237.53"},{"v":240.61666666666667,"d":"240.62"},{"v":242.8833333333333,"d":"242.88"},238.35,233,1.11927]
[393,"RITES",269.2,{"v":269.5166666666667,"d":"269.52"},{"v":266.5333333333334,"d":"266.53"},{"v":263.86666666666673,"d":"263.87"},{"v":260.88333333333344,"d":"260.88"},{"v":272.1833333333334,"d":"272.18"},{"v":275.16666666666663,"d":"275.17"},{"v":277.83333333333337,"d":"277.83"},272.5,266.85,6.43777]
[394,"SADBHAV",61.6,{"v":61.96666666666666,"d":"61.97"},{"v":60.43333333333332,"d":"60.43"},{"v":59.26666666666666,"d":"59.27"},{"v":57.73333333333332,"d":"57.73"},{"v":63.133333333333326,"d":"63.13"},{"v":64.66666666666667,"d":"64.67"},{"v":65.83333333333333,"d":"65.83"},63.5,60.8,5.39]
[395,"SAIL",69.75,{"v":68.10000000000001,"d":"68.10"},{"v":65.30000000000001,"d":"65.30"},60.85,{"v":58.050000000000004,"d":"58.05"},{"v":72.55000000000001,"d":"72.55"},75.35,{"v":79.80000000000003,"d":"79.80"},70.9,63.65,741.51917]
[396,"SANOFI",8329.75,{"v":8293.583333333334,"d":"8293.58"},{"v":8216.166666666668,"d":"8216.17"},{"v":8102.583333333334,"d":"8102.58"},{"v":8025.166666666668,"d":"8025.17"},{"v":8407.166666666668,"d":"8407.17"},{"v":8484.583333333336,"d":"8484.58"},{"v":8598.166666666668,"d":"8598.17"},8371,8180,0.1364]
[397,"SBICARD",850.85,{"v":848.5,"d":"848.50"},{"v":843.5,"d":"843.50"},836.15,831.15,855.85,860.85,{"v":868.2,"d":"868.20"},853.5,841.15,9.0638]
[398,"SBILIFE",902.95,{"v":901.5833333333334,"d":"901.58"},{"v":892.1666666666667,"d":"892.17"},{"v":881.3833333333333,"d":"881.38"},{"v":871.9666666666667,"d":"871.97"},{"v":912.3666666666668,"d":"912.37"},{"v":921.7833333333335,"d":"921.78"},{"v":932.5666666666668,"d":"932.57"},911,890.8,19.69826]
[399,"SBIN",276.9,{"v":276.0333333333333,"d":"276.03"},{"v":273.3666666666666,"d":"273.37"},{"v":269.8333333333333,"d":"269.83"},{"v":267.16666666666663,"d":"267.17"},{"v":279.5666666666666,"d":"279.57"},{"v":282.23333333333335,"d":"282.23"},{"v":285.7666666666666,"d":"285.77"},278.7,272.5,309.71894]
[400,"SCHAEFFLER",4648.3,{"v":4636.766666666666,"d":"4636.77"},{"v":4523.533333333333,"d":"4523.53"},{"v":4398.766666666666,"d":"4398.77"},{"v":4285.533333333333,"d":"4285.53"},{"v":4761.533333333333,"d":"4761.53"},{"v":4874.766666666666,"d":"4874.77"},{"v":4999.533333333333,"d":"4999.53"},4750,4512,0.20323]
[401,"SCHNEIDER",85.7,{"v":84.56666666666666,"d":"84.57"},{"v":83.13333333333333,"d":"83.13"},{"v":80.56666666666666,"d":"80.57"},{"v":79.13333333333333,"d":"79.13"},{"v":87.13333333333333,"d":"87.13"},{"v":88.56666666666666,"d":"88.57"},{"v":91.13333333333333,"d":"91.13"},86,82,5.63009]
[402,"SCI",89.8,{"v":88.53333333333335,"d":"88.53"},{"v":85.2666666666667,"d":"85.27"},{"v":80.73333333333335,"d":"80.73"},{"v":77.4666666666667,"d":"77.47"},{"v":93.06666666666669,"d":"93.07"},{"v":96.33333333333334,"d":"96.33"},{"v":100.86666666666669,"d":"100.87"},91.8,84,61.33882]
[403,"SEQUENT",169.75,{"v":169.48333333333332,"d":"169.48"},{"v":168.56666666666663,"d":"168.57"},{"v":167.38333333333333,"d":"167.38"},{"v":166.46666666666664,"d":"166.47"},{"v":170.66666666666663,"d":"170.67"},{"v":171.58333333333331,"d":"171.58"},{"v":172.76666666666662,"d":"172.77"},170.4,168.3,3.03885]
[404,"SFL",1716.65,{"v":1705.7666666666667,"d":"1705.77"},{"v":1687.3333333333333,"d":"1687.33"},{"v":1658.0166666666667,"d":"1658.02"},{"v":1639.5833333333333,"d":"1639.58"},{"v":1735.0833333333333,"d":"1735.08"},{"v":1753.5166666666667,"d":"1753.52"},{"v":1782.8333333333333,"d":"1782.83"},1724.2,1676.45,0.07814]
[405,"SHOPERSTOP",199.75,{"v":200.95000000000002,"d":"200.95"},{"v":197.45000000000005,"d":"197.45"},{"v":195.15000000000003,"d":"195.15"},{"v":191.65000000000006,"d":"191.65"},{"v":203.25000000000003,"d":"203.25"},{"v":206.74999999999997,"d":"206.75"},209.05,204.45,198.65,1.2785]
[406,"SHREECEM",24599.95,{"v":24350.516666666666,"d":"24350.52"},{"v":23999.433333333334,"d":"23999.43"},{"v":23398.916666666668,"d":"23398.92"},{"v":23047.833333333336,"d":"23047.83"},{"v":24951.033333333333,"d":"24951.03"},{"v":25302.11666666667,"d":"25302.12"},{"v":25902.63333333333,"d":"25902.63"},24701.6,23750,0.57743]
[407,"SHRIRAMCIT",1062.9,{"v":1067.6166666666668,"d":"1067.62"},{"v":1055.2833333333335,"d":"1055.28"},{"v":1047.6666666666667,"d":"1047.67"},{"v":1035.3333333333335,"d":"1035.33"},{"v":1075.2333333333336,"d":"1075.23"},{"v":1087.5666666666666,"d":"1087.57"},{"v":1095.1833333333336,"d":"1095.18"},1079.95,1060,0.08611]
[408,"SIEMENS",1573.35,1571.95,{"v":1561.9,"d":"1561.90"},1550.45,{"v":1540.4,"d":"1540.40"},{"v":1583.4,"d":"1583.40"},{"v":1593.4499999999998,"d":"1593.45"},{"v":1604.9,"d":"1604.90"},1582,1560.5,1.94774]
[409,"SIS",437.75,{"v":438.1333333333334,"d":"438.13"},{"v":431.26666666666677,"d":"431.27"},{"v":424.78333333333336,"d":"424.78"},{"v":417.91666666666674,"d":"417.92"},{"v":444.6166666666668,"d":"444.62"},{"v":451.48333333333346,"d":"451.48"},{"v":457.9666666666668,"d":"457.97"},445,431.65,1.14072]
[410,"SJVN",25.3,{"v":25.36666666666667,"d":"25.37"},{"v":25.13333333333334,"d":"25.13"},{"v":24.96666666666667,"d":"24.97"},{"v":24.733333333333338,"d":"24.73"},{"v":25.533333333333342,"d":"25.53"},{"v":25.76666666666667,"d":"25.77"},{"v":25.933333333333344,"d":"25.93"},25.6,25.2,11.79965]
[411,"SKFINDIA",1716.3,{"v":1721.2166666666665,"d":"1721.22"},{"v":1705.083333333333,"d":"1705.08"},{"v":1693.8666666666666,"d":"1693.87"},{"v":1677.7333333333331,"d":"1677.73"},{"v":1732.433333333333,"d":"1732.43"},{"v":1748.5666666666666,"d":"1748.57"},{"v":1759.7833333333328,"d":"1759.78"},1737.35,1710,0.33573]
[412,"SOBHA",382.5,{"v":373.0333333333333,"d":"373.03"},{"v":357.0666666666666,"d":"357.07"},{"v":331.6333333333333,"d":"331.63"},{"v":315.66666666666663,"d":"315.67"},{"v":398.4666666666666,"d":"398.47"},{"v":414.4333333333333,"d":"414.43"},{"v":439.86666666666656,"d":"439.87"},389,347.6,13.82181]
[413,"SOLARINDS",1088.8,{"v":1087.2666666666667,"d":"1087.27"},{"v":1081.5333333333333,"d":"1081.53"},{"v":1074.2666666666667,"d":"1074.27"},{"v":1068.5333333333333,"d":"1068.53"},{"v":1094.5333333333333,"d":"1094.53"},{"v":1100.2666666666664,"d":"1100.27"},{"v":1107.5333333333333,"d":"1107.53"},1093,1080,0.17976]
[414,"SONATSOFTW",398.05,{"v":395.7166666666667,"d":"395.72"},{"v":390.4333333333334,"d":"390.43"},{"v":382.8166666666667,"d":"382.82"},{"v":377.5333333333334,"d":"377.53"},{"v":403.33333333333337,"d":"403.33"},{"v":408.6166666666667,"d":"408.62"},{"v":416.23333333333335,"d":"416.23"},401,388.1,4.82808]
[415,"SOUTHBANK",9.05,{"v":9.116666666666667,"d":"9.12"},{"v":8.933333333333334,"d":"8.93"},{"v":8.816666666666666,"d":"8.82"},{"v":8.633333333333333,"d":"8.63"},{"v":9.233333333333334,"d":"9.23"},{"v":9.416666666666668,"d":"9.42"},{"v":9.533333333333335,"d":"9.53"},9.3,9,114.27099]
[416,"SPANDANA",740.9,{"v":742.5,"d":"742.50"},{"v":735,"d":"735.00"},{"v":729.1,"d":"729.10"},{"v":721.6,"d":"721.60"},{"v":748.4,"d":"748.40"},{"v":755.9,"d":"755.90"},{"v":761.8,"d":"761.80"},750,736.6,0.21027]
[417,"SPARC",181.55,{"v":181.9666666666667,"d":"181.97"},{"v":180.13333333333338,"d":"180.13"},{"v":178.7166666666667,"d":"178.72"},{"v":176.88333333333338,"d":"176.88"},{"v":183.38333333333338,"d":"183.38"},{"v":185.2166666666667,"d":"185.22"},{"v":186.63333333333338,"d":"186.63"},183.8,180.55,2.10255]
[418,"SPICEJET",95.15,{"v":94.53333333333335,"d":"94.53"},{"v":91.61666666666669,"d":"91.62"},{"v":88.08333333333334,"d":"88.08"},{"v":85.16666666666669,"d":"85.17"},{"v":98.06666666666669,"d":"98.07"},{"v":100.98333333333335,"d":"100.98"},{"v":104.5166666666667,"d":"104.52"},97.45,91,67.97673]
[419,"SRF",5516.95,{"v":5529.466666666667,"d":"5529.47"},{"v":5467.4833333333345,"d":"5467.48"},{"v":5418.016666666667,"d":"5418.02"},{"v":5356.033333333335,"d":"5356.03"},{"v":5578.933333333334,"d":"5578.93"},{"v":5640.916666666668,"d":"5640.92"},{"v":5690.383333333334,"d":"5690.38"},5591.45,5480,1.86725]
[420,"SRTRANSFIN",1039.05,1042.15,{"v":1029.3000000000002,"d":"1029.30"},{"v":1019.5500000000002,"d":"1019.55"},{"v":1006.7000000000003,"d":"1006.70"},{"v":1051.9,"d":"1051.90"},1064.75,{"v":1074.5,"d":"1074.50"},1055,1032.4,40.40813]
[421,"STAR",891.1,{"v":894.5666666666666,"d":"894.57"},{"v":871.6333333333332,"d":"871.63"},{"v":852.1666666666666,"d":"852.17"},{"v":829.2333333333332,"d":"829.23"},{"v":914.0333333333332,"d":"914.03"},{"v":936.9666666666666,"d":"936.97"},{"v":956.4333333333332,"d":"956.43"},917.5,875.1,6.25402]
[422,"STARCEMENT",101.8,{"v":99.26666666666667,"d":"99.27"},{"v":94.53333333333333,"d":"94.53"},{"v":87.26666666666667,"d":"87.27"},{"v":82.53333333333333,"d":"82.53"},{"v":106.53333333333333,"d":"106.53"},{"v":111.26666666666665,"d":"111.27"},{"v":118.53333333333333,"d":"118.53"},104,92,91.37963]
[423,"SUDARSCHEM",478.55,480.55,{"v":468.20000000000005,"d":"468.20"},457.85,{"v":445.50000000000006,"d":"445.50"},{"v":490.90000000000003,"d":"490.90"},{"v":503.25000000000006,"d":"503.25"},{"v":513.6,"d":"513.60"},492.9,470.2,1.7076]
[424,"SUMICHEM",292.75,{"v":293.65000000000003,"d":"293.65"},{"v":291.1500000000001,"d":"291.15"},{"v":289.55000000000007,"d":"289.55"},{"v":287.0500000000001,"d":"287.05"},{"v":295.25000000000006,"d":"295.25"},{"v":297.74999999999994,"d":"297.75"},299.35,296.15,292.05,1.47677]
[425,"SUNDARMFIN",1816.85,{"v":1805.5833333333333,"d":"1805.58"},{"v":1771.2666666666664,"d":"1771.27"},{"v":1725.6833333333332,"d":"1725.68"},{"v":1691.3666666666663,"d":"1691.37"},{"v":1851.1666666666665,"d":"1851.17"},{"v":1885.4833333333336,"d":"1885.48"},{"v":1931.0666666666666,"d":"1931.07"},1839.9,1760,0.22333]
[426,"SUNDRMFAST",522.4,{"v":522.1333333333333,"d":"522.13"},{"v":513.2666666666667,"d":"513.27"},{"v":504.1333333333333,"d":"504.13"},{"v":495.26666666666665,"d":"495.27"},{"v":531.2666666666667,"d":"531.27"},{"v":540.1333333333332,"d":"540.13"},{"v":549.2666666666667,"d":"549.27"},531,513,1.25201]
[427,"SUNPHARMA",584,{"v":586.8333333333334,"d":"586.83"},{"v":578.6666666666667,"d":"578.67"},{"v":573.3333333333334,"d":"573.33"},{"v":565.1666666666667,"d":"565.17"},{"v":592.1666666666667,"d":"592.17"},{"v":600.3333333333335,"d":"600.33"},{"v":605.6666666666667,"d":"605.67"},595,581.5,55.89703]
[428,"SUNTECK",356.05,{"v":354,"d":"354.00"},346.15,336.25,{"v":328.4,"d":"328.40"},{"v":363.9,"d":"363.90"},371.75,381.65,361.85,344.1,3.32936]
[429,"SUNTV",480.5,{"v":481.01666666666665,"d":"481.02"},{"v":474.5333333333333,"d":"474.53"},{"v":468.56666666666666,"d":"468.57"},{"v":462.0833333333333,"d":"462.08"},{"v":486.9833333333333,"d":"486.98"},{"v":493.46666666666664,"d":"493.47"},{"v":499.4333333333333,"d":"499.43"},487.5,475.05,17.48005]
[430,"SUPRAJIT",200.85,{"v":200.4,"d":"200.40"},{"v":196.45000000000002,"d":"196.45"},192.05,{"v":188.10000000000002,"d":"188.10"},{"v":204.8,"d":"204.80"},208.75,213.15,204.35,196,1.51814]
[431,"SUPREMEIND",1639.95,{"v":1651.3166666666666,"d":"1651.32"},{"v":1622.6333333333332,"d":"1622.63"},{"v":1605.3166666666666,"d":"1605.32"},{"v":1576.6333333333332,"d":"1576.63"},{"v":1668.6333333333332,"d":"1668.63"},{"v":1697.3166666666666,"d":"1697.32"},{"v":1714.6333333333332,"d":"1714.63"},1680,1634,0.44573]
[432,"SUZLON",6.1,{"v":6.099999999999999,"d":"6.10"},{"v":6.099999999999998,"d":"6.10"},{"v":6.099999999999999,"d":"6.10"},{"v":6.099999999999998,"d":"6.10"},{"v":6.099999999999998,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.099999999999998,"d":"6.10"},6.1,6.1,69.11923]
[433,"SWANENERGY",137.55,{"v":136.1833333333333,"d":"136.18"},{"v":133.01666666666662,"d":"133.02"},{"v":128.48333333333332,"d":"128.48"},{"v":125.31666666666663,"d":"125.32"},{"v":140.7166666666666,"d":"140.72"},{"v":143.8833333333333,"d":"143.88"},{"v":148.4166666666666,"d":"148.42"},139.35,131.65,1.69974]
[434,"SWSOLAR",236.2,{"v":234.73333333333335,"d":"234.73"},{"v":223.9666666666667,"d":"223.97"},{"v":211.73333333333335,"d":"211.73"},{"v":200.9666666666667,"d":"200.97"},{"v":246.9666666666667,"d":"246.97"},{"v":257.73333333333335,"d":"257.73"},{"v":269.9666666666667,"d":"269.97"},245.5,222.5,14.82889]
[435,"SYMPHONY",1018.45,{"v":1013.9499999999999,"d":"1013.95"},{"v":998.8999999999999,"d":"998.90"},{"v":979.3499999999999,"d":"979.35"},{"v":964.2999999999998,"d":"964.30"},{"v":1033.5,"d":"1033.50"},{"v":1048.5499999999997,"d":"1048.55"},{"v":1068.1,"d":"1068.10"},1029,994.4,0.78807]
[436,"SYNGENE",610.4,{"v":609.3666666666667,"d":"609.37"},{"v":602.0333333333333,"d":"602.03"},{"v":593.6666666666666,"d":"593.67"},{"v":586.3333333333333,"d":"586.33"},{"v":617.7333333333333,"d":"617.73"},{"v":625.0666666666666,"d":"625.07"},{"v":633.4333333333334,"d":"633.43"},616.7,601,3.47359]
[437,"TAKE",52.8,{"v":53.68333333333334,"d":"53.68"},{"v":51.66666666666667,"d":"51.67"},{"v":50.53333333333333,"d":"50.53"},{"v":48.516666666666666,"d":"48.52"},{"v":54.81666666666668,"d":"54.82"},{"v":56.83333333333334,"d":"56.83"},{"v":57.96666666666668,"d":"57.97"},55.7,52.55,56.05983]
[438,"TASTYBITE",12037.65,{"v":12126.216666666667,"d":"12126.22"},{"v":11867.433333333334,"d":"11867.43"},{"v":11697.216666666667,"d":"11697.22"},{"v":11438.433333333334,"d":"11438.43"},{"v":12296.433333333334,"d":"12296.43"},{"v":12555.216666666667,"d":"12555.22"},{"v":12725.433333333334,"d":"12725.43"},12385,11956,0.01409]
[439,"TATACOMM",1075.9,{"v":1072.0666666666668,"d":"1072.07"},{"v":1058.9333333333336,"d":"1058.93"},{"v":1041.9666666666667,"d":"1041.97"},{"v":1028.8333333333335,"d":"1028.83"},{"v":1089.0333333333338,"d":"1089.03"},{"v":1102.166666666667,"d":"1102.17"},{"v":1119.133333333334,"d":"1119.13"},1085.2,1055.1,1.02742]
[440,"TATACONSUM",594.35,{"v":596.1333333333333,"d":"596.13"},{"v":588.2666666666667,"d":"588.27"},{"v":582.1833333333333,"d":"582.18"},{"v":574.3166666666666,"d":"574.32"},{"v":602.2166666666667,"d":"602.22"},{"v":610.0833333333333,"d":"610.08"},{"v":616.1666666666667,"d":"616.17"},604,590.05,22.97999]
[441,"TATAELXSI",1851.65,{"v":1844.2166666666665,"d":"1844.22"},{"v":1828.433333333333,"d":"1828.43"},{"v":1805.2166666666665,"d":"1805.22"},{"v":1789.433333333333,"d":"1789.43"},{"v":1867.433333333333,"d":"1867.43"},{"v":1883.2166666666662,"d":"1883.22"},{"v":1906.433333333333,"d":"1906.43"},1860,1821,2.45023]
[442,"TATAINVEST",998.25,{"v":1001.3333333333334,"d":"1001.33"},{"v":988.2166666666667,"d":"988.22"},{"v":978.1833333333333,"d":"978.18"},{"v":965.0666666666666,"d":"965.07"},{"v":1011.3666666666668,"d":"1011.37"},{"v":1024.4833333333333,"d":"1024.48"},{"v":1034.5166666666669,"d":"1034.52"},1014.45,991.3,0.20019]
[443,"TATAMOTORS",184.15,{"v":183.3166666666667,"d":"183.32"},{"v":181.23333333333338,"d":"181.23"},{"v":178.3166666666667,"d":"178.32"},{"v":176.23333333333338,"d":"176.23"},{"v":186.23333333333338,"d":"186.23"},{"v":188.3166666666667,"d":"188.32"},{"v":191.23333333333338,"d":"191.23"},185.4,180.4,385.76159]
[444,"TATAMTRDVR",76.8,{"v":76.21666666666667,"d":"76.22"},{"v":75.18333333333334,"d":"75.18"},{"v":73.56666666666666,"d":"73.57"},{"v":72.53333333333333,"d":"72.53"},{"v":77.83333333333334,"d":"77.83"},{"v":78.86666666666667,"d":"78.87"},{"v":80.48333333333335,"d":"80.48"},77.25,74.6,33.36184]
[445,"TATAPOWER",75.8,{"v":75.98333333333333,"d":"75.98"},{"v":75.01666666666667,"d":"75.02"},{"v":74.23333333333333,"d":"74.23"},{"v":73.26666666666667,"d":"73.27"},{"v":76.76666666666667,"d":"76.77"},{"v":77.73333333333333,"d":"77.73"},{"v":78.51666666666667,"d":"78.52"},76.95,75.2,179.18812]
[446,"TATASTEEL",640.45,636.15,{"v":628.3499999999999,"d":"628.35"},{"v":616.2499999999999,"d":"616.25"},{"v":608.4499999999998,"d":"608.45"},648.25,656.05,{"v":668.1500000000001,"d":"668.15"},643.95,624.05,115.14428]
[447,"TATASTLBSL",39.9,{"v":39.43333333333333,"d":"39.43"},{"v":38.76666666666666,"d":"38.77"},{"v":37.633333333333326,"d":"37.63"},{"v":36.966666666666654,"d":"36.97"},{"v":40.56666666666666,"d":"40.57"},{"v":41.233333333333334,"d":"41.23"},{"v":42.36666666666667,"d":"42.37"},40.1,38.3,64.37076]
[448,"TCIEXP",925,{"v":921.6666666666666,"d":"921.67"},{"v":913.3333333333333,"d":"913.33"},{"v":901.6666666666666,"d":"901.67"},{"v":893.3333333333333,"d":"893.33"},{"v":933.3333333333333,"d":"933.33"},{"v":941.6666666666665,"d":"941.67"},{"v":953.3333333333333,"d":"953.33"},930,910,0.1694]
[449,"TCNSBRANDS",447.85,{"v":448.3666666666666,"d":"448.37"},{"v":439.83333333333326,"d":"439.83"},{"v":431.81666666666666,"d":"431.82"},{"v":423.2833333333333,"d":"423.28"},{"v":456.3833333333332,"d":"456.38"},{"v":464.91666666666663,"d":"464.92"},{"v":472.93333333333317,"d":"472.93"},456.9,440.35,0.28652]
[450,"TCS",2909.3,{"v":2919.6666666666665,"d":"2919.67"},{"v":2891.633333333333,"d":"2891.63"},{"v":2873.9666666666667,"d":"2873.97"},{"v":2845.9333333333334,"d":"2845.93"},{"v":2937.333333333333,"d":"2937.33"},{"v":2965.366666666667,"d":"2965.37"},{"v":2983.033333333333,"d":"2983.03"},2947.7,2902,26.37968]
[451,"TEAMLEASE",2541.05,{"v":2533.6833333333334,"d":"2533.68"},{"v":2509.366666666667,"d":"2509.37"},{"v":2477.6833333333334,"d":"2477.68"},{"v":2453.366666666667,"d":"2453.37"},{"v":2565.366666666667,"d":"2565.37"},{"v":2589.6833333333334,"d":"2589.68"},{"v":2621.366666666667,"d":"2621.37"},2558,2502,0.13396]
[452,"TECHM",983.25,{"v":978.6833333333334,"d":"978.68"},{"v":972.3666666666668,"d":"972.37"},{"v":961.4833333333333,"d":"961.48"},{"v":955.1666666666667,"d":"955.17"},{"v":989.5666666666668,"d":"989.57"},{"v":995.8833333333334,"d":"995.88"},{"v":1006.7666666666669,"d":"1006.77"},985,967.8,63.89605]
[453,"THERMAX",907.15,{"v":905.6999999999999,"d":"905.70"},{"v":896.4499999999998,"d":"896.45"},{"v":885.7499999999999,"d":"885.75"},{"v":876.4999999999998,"d":"876.50"},{"v":916.3999999999999,"d":"916.40"},{"v":925.6500000000001,"d":"925.65"},{"v":936.3499999999999,"d":"936.35"},914.95,895,0.25906]
[454,"THYROCARE",908.4,{"v":914.1166666666667,"d":"914.12"},{"v":900.2833333333333,"d":"900.28"},{"v":892.1666666666666,"d":"892.17"},{"v":878.3333333333333,"d":"878.33"},{"v":922.2333333333333,"d":"922.23"},{"v":936.0666666666666,"d":"936.07"},{"v":944.1833333333334,"d":"944.18"},927.95,906,0.84861]
[455,"TIINDIA",793.3,{"v":796.8333333333334,"d":"796.83"},{"v":787.4666666666667,"d":"787.47"},{"v":781.6333333333333,"d":"781.63"},{"v":772.2666666666667,"d":"772.27"},{"v":802.6666666666667,"d":"802.67"},{"v":812.0333333333333,"d":"812.03"},{"v":817.8666666666668,"d":"817.87"},806.2,791,0.34007]
[456,"TIMETECHNO",49.8,{"v":49.616666666666674,"d":"49.62"},{"v":48.38333333333335,"d":"48.38"},{"v":46.966666666666676,"d":"46.97"},{"v":45.73333333333335,"d":"45.73"},{"v":51.033333333333346,"d":"51.03"},{"v":52.266666666666666,"d":"52.27"},{"v":53.683333333333344,"d":"53.68"},50.85,48.2,21.13496]
[457,"TIMKEN",1306.25,1257.95,{"v":1197.2,"d":"1197.20"},1088.15,{"v":1027.4,"d":"1027.40"},{"v":1367,"d":"1367.00"},1427.75,{"v":1536.8,"d":"1536.80"},1318.7,1148.9,3.93551]
[458,"TITAN",1552.6,{"v":1547.2,"d":"1547.20"},{"v":1538.7,"d":"1538.70"},{"v":1524.8,"d":"1524.80"},{"v":1516.3,"d":"1516.30"},{"v":1561.1000000000001,"d":"1561.10"},{"v":1569.6000000000001,"d":"1569.60"},{"v":1583.5000000000002,"d":"1583.50"},1555.7,1533.3,11.5123]
[459,"TORNTPHARM",2793,{"v":2776.3333333333335,"d":"2776.33"},{"v":2752.666666666667,"d":"2752.67"},{"v":2712.3333333333335,"d":"2712.33"},{"v":2688.666666666667,"d":"2688.67"},{"v":2816.666666666667,"d":"2816.67"},{"v":2840.333333333334,"d":"2840.33"},{"v":2880.666666666667,"d":"2880.67"},2800,2736,3.08553]
[460,"TORNTPOWER",319.6,318.25,{"v":315.6,"d":"315.60"},{"v":311.6,"d":"311.60"},{"v":308.95000000000005,"d":"308.95"},322.25,{"v":324.9,"d":"324.90"},{"v":328.9,"d":"328.90"},320.9,314.25,6.10145]
[461,"TRENT",677.55,{"v":672.6,"d":"672.60"},654.95,632.35,{"v":614.7,"d":"614.70"},{"v":695.2,"d":"695.20"},{"v":712.8499999999999,"d":"712.85"},735.45,690.25,650,6.6206]
[462,"TRIDENT",9.7,{"v":9.683333333333332,"d":"9.68"},{"v":9.516666666666664,"d":"9.52"},{"v":9.333333333333332,"d":"9.33"},{"v":9.166666666666664,"d":"9.17"},{"v":9.866666666666664,"d":"9.87"},{"v":10.033333333333331,"d":"10.03"},{"v":10.216666666666663,"d":"10.22"},9.85,9.5,110.05401]
[463,"TTKPRESTIG",6177.25,{"v":6190.416666666667,"d":"6190.42"},{"v":6131.833333333334,"d":"6131.83"},{"v":6086.416666666667,"d":"6086.42"},{"v":6027.833333333334,"d":"6027.83"},{"v":6235.833333333334,"d":"6235.83"},{"v":6294.416666666668,"d":"6294.42"},{"v":6339.833333333334,"d":"6339.83"},6249,6145,0.0735]
[464,"TV18BRDCST",31.05,{"v":31.100000000000005,"d":"31.10"},{"v":30.80000000000001,"d":"30.80"},30.550000000000008,{"v":30.250000000000014,"d":"30.25"},{"v":31.35000000000001,"d":"31.35"},31.65,{"v":31.900000000000006,"d":"31.90"},{"v":31.4,"d":"31.40"},30.85,{"v":25.22532,"d":"25.23"}]
[465,"TVSMOTOR",486.5,{"v":485.31666666666666,"d":"485.32"},{"v":481.18333333333334,"d":"481.18"},475.8666666666667,{"v":471.73333333333335,"d":"471.73"},{"v":490.6333333333333,"d":"490.63"},494.76666666666665,{"v":500.0833333333333,"d":"500.08"},489.45,480,{"v":8.31686,"d":"8.32"}]
[466,"TVTODAY",229.6,{"v":228.9666666666667,"d":"228.97"},{"v":226.9333333333334,"d":"226.93"},{"v":224.2666666666667,"d":"224.27"},{"v":222.2333333333334,"d":"222.23"},{"v":231.63333333333338,"d":"231.63"},{"v":233.66666666666669,"d":"233.67"},{"v":236.33333333333337,"d":"236.33"},{"v":231,"d":"231.00"},{"v":226.3,"d":"226.30"},{"v":1.45847,"d":"1.46"}]
[467,"UBL",1159.9,{"v":1157.8999999999999,"d":"1157.90"},{"v":1146.9999999999998,"d":"1147.00"},{"v":1134.1,"d":"1134.10"},{"v":1123.1999999999998,"d":"1123.20"},{"v":1170.7999999999997,"d":"1170.80"},{"v":1181.6999999999998,"d":"1181.70"},{"v":1194.5999999999997,"d":"1194.60"},{"v":1168.8,"d":"1168.80"},{"v":1145,"d":"1145.00"},{"v":6.96591,"d":"6.97"}]
[468,"UCOBANK",12.65,{"v":12.683333333333335,"d":"12.68"},{"v":12.56666666666667,"d":"12.57"},{"v":12.483333333333334,"d":"12.48"},{"v":12.366666666666669,"d":"12.37"},{"v":12.766666666666671,"d":"12.77"},{"v":12.883333333333335,"d":"12.88"},{"v":12.966666666666672,"d":"12.97"},{"v":12.8,"d":"12.80"},{"v":12.6,"d":"12.60"},{"v":9.63936,"d":"9.64"}]
[469,"UFLEX",{"v":375,"d":"375.00"},{"v":374.90000000000003,"d":"374.90"},{"v":372.1500000000001,"d":"372.15"},{"v":369.30000000000007,"d":"369.30"},{"v":366.5500000000001,"d":"366.55"},{"v":377.75000000000006,"d":"377.75"},{"v":380.49999999999994,"d":"380.50"},383.35,377.65,372.05,{"v":0.39441,"d":"0.39"}]
[470,"UJJIVAN",{"v":275.8,"d":"275.80"},{"v":276.06666666666666,"d":"276.07"},{"v":271.3833333333333,"d":"271.38"},{"v":266.96666666666664,"d":"266.97"},{"v":262.2833333333333,"d":"262.28"},{"v":280.48333333333335,"d":"280.48"},{"v":285.16666666666663,"d":"285.17"},{"v":289.58333333333337,"d":"289.58"},280.75,271.65,{"v":3.12348,"d":"3.12"}]
[471,"UJJIVANSFB",39.75,{"v":39.68333333333334,"d":"39.68"},{"v":39.16666666666667,"d":"39.17"},{"v":38.583333333333336,"d":"38.58"},{"v":38.06666666666667,"d":"38.07"},{"v":40.26666666666667,"d":"40.27"},{"v":40.78333333333334,"d":"40.78"},{"v":41.366666666666674,"d":"41.37"},{"v":40.2,"d":"40.20"},{"v":39.1,"d":"39.10"},{"v":9.98454,"d":"9.98"}]
[472,"ULTRACEMCO",5354.75,{"v":5291.599999999999,"d":"5291.60"},{"v":5183.199999999999,"d":"5183.20"},5011.65,{"v":4903.249999999999,"d":"4903.25"},{"v":5463.149999999999,"d":"5463.15"},{"v":5571.549999999998,"d":"5571.55"},{"v":5743.0999999999985,"d":"5743.10"},{"v":5400,"d":"5400.00"},5120.05,{"v":10.02535,"d":"10.03"}]
[473,"UNIONBANK",31.95,{"v":32.01666666666667,"d":"32.02"},{"v":31.333333333333343,"d":"31.33"},{"v":30.71666666666667,"d":"30.72"},{"v":30.03333333333334,"d":"30.03"},{"v":32.63333333333335,"d":"32.63"},{"v":33.31666666666667,"d":"33.32"},{"v":33.93333333333335,"d":"33.93"},{"v":32.7,"d":"32.70"},{"v":31.4,"d":"31.40"},{"v":96.94902,"d":"96.95"}]
[474,"UPL",{"v":467.1,"d":"467.10"},{"v":466.9166666666667,"d":"466.92"},{"v":461.4333333333334,"d":"461.43"},{"v":455.7666666666667,"d":"455.77"},{"v":450.2833333333334,"d":"450.28"},{"v":472.58333333333337,"d":"472.58"},{"v":478.0666666666666,"d":"478.07"},{"v":483.73333333333335,"d":"483.73"},{"v":472.4,"d":"472.40"},461.25,{"v":217.53642,"d":"217.54"}]
[475,"VAIBHAVGBL",2420.05,{"v":2377.3333333333335,"d":"2377.33"},{"v":2294.716666666667,"d":"2294.72"},{"v":2169.3833333333337,"d":"2169.38"},{"v":2086.7666666666673,"d":"2086.77"},{"v":2502.666666666667,"d":"2502.67"},{"v":2585.283333333333,"d":"2585.28"},{"v":2710.616666666667,"d":"2710.62"},2459.95,{"v":2252,"d":"2252.00"},{"v":0.64435,"d":"0.64"}]
[476,"VAKRANGEE",66.75,{"v":65.88333333333334,"d":"65.88"},{"v":64.61666666666667,"d":"64.62"},{"v":62.483333333333334,"d":"62.48"},{"v":61.21666666666667,"d":"61.22"},{"v":68.01666666666668,"d":"68.02"},{"v":69.28333333333336,"d":"69.28"},{"v":71.41666666666669,"d":"71.42"},67.15,63.75,{"v":124.41807,"d":"124.42"}]
[477,"VARROC",390.55,{"v":392.4666666666667,"d":"392.47"},{"v":386.08333333333337,"d":"386.08"},{"v":381.6166666666667,"d":"381.62"},{"v":375.23333333333335,"d":"375.23"},{"v":396.9333333333334,"d":"396.93"},{"v":403.3166666666667,"d":"403.32"},{"v":407.7833333333334,"d":"407.78"},398.85,{"v":388,"d":"388.00"},{"v":0.62852,"d":"0.63"}]
[478,"VBL",902.65,{"v":902.1833333333334,"d":"902.18"},{"v":887.4666666666668,"d":"887.47"},{"v":872.2833333333334,"d":"872.28"},{"v":857.5666666666668,"d":"857.57"},{"v":917.3666666666668,"d":"917.37"},{"v":932.0833333333335,"d":"932.08"},{"v":947.2666666666668,"d":"947.27"},{"v":916.9,"d":"916.90"},{"v":887,"d":"887.00"},{"v":3.57235,"d":"3.57"}]
[479,"VENKEYS",1738.25,{"v":1734.6499999999999,"d":"1734.65"},{"v":1701.5999999999997,"d":"1701.60"},{"v":1664.9499999999998,"d":"1664.95"},{"v":1631.8999999999996,"d":"1631.90"},{"v":1771.2999999999997,"d":"1771.30"},1804.35,{"v":1840.9999999999998,"d":"1841.00"},{"v":1767.7,"d":"1767.70"},{"v":1698,"d":"1698.00"},{"v":6.54225,"d":"6.54"}]
[480,"VESUVIUS",1123.25,{"v":1124.8,"d":"1124.80"},{"v":1109.6,"d":"1109.60"},1095.95,1080.75,{"v":1138.4499999999998,"d":"1138.45"},1153.65,{"v":1167.2999999999997,"d":"1167.30"},{"v":1140,"d":"1140.00"},1111.15,{"v":1.30864,"d":"1.31"}]
[481,"VGUARD",{"v":186.6,"d":"186.60"},{"v":186.6,"d":"186.60"},{"v":185.29999999999998,"d":"185.30"},{"v":184,"d":"184.00"},{"v":182.7,"d":"182.70"},{"v":187.89999999999998,"d":"187.90"},{"v":189.2,"d":"189.20"},{"v":190.49999999999997,"d":"190.50"},{"v":187.9,"d":"187.90"},{"v":185.3,"d":"185.30"},{"v":2.61879,"d":"2.62"}]
[482,"VINATIORGA",{"v":1219.7,"d":"1219.70"},{"v":1227.8999999999999,"d":"1227.90"},{"v":1200.7999999999997,"d":"1200.80"},{"v":1181.8999999999999,"d":"1181.90"},{"v":1154.7999999999997,"d":"1154.80"},{"v":1246.7999999999997,"d":"1246.80"},{"v":1273.8999999999996,"d":"1273.90"},{"v":1292.7999999999997,"d":"1292.80"},{"v":1255,"d":"1255.00"},{"v":1209,"d":"1209.00"},{"v":3.16481,"d":"3.16"}]
[483,"VIPIND",351.85,{"v":352.7833333333333,"d":"352.78"},{"v":348.5666666666666,"d":"348.57"},{"v":345.2833333333333,"d":"345.28"},{"v":341.0666666666666,"d":"341.07"},{"v":356.0666666666666,"d":"356.07"},{"v":360.2833333333333,"d":"360.28"},{"v":363.5666666666666,"d":"363.57"},{"v":357,"d":"357.00"},{"v":349.5,"d":"349.50"},{"v":1.23112,"d":"1.23"}]
[484,"VMART",2464.35,{"v":2458.4333333333334,"d":"2458.43"},{"v":2376.866666666667,"d":"2376.87"},{"v":2289.383333333333,"d":"2289.38"},{"v":2207.8166666666666,"d":"2207.82"},{"v":2545.916666666667,"d":"2545.92"},{"v":2627.4833333333336,"d":"2627.48"},{"v":2714.966666666667,"d":"2714.97"},{"v":2540,"d":"2540.00"},2370.95,{"v":0.31094,"d":"0.31"}]
[485,"VOLTAS",{"v":819.8,"d":"819.80"},{"v":816.9666666666667,"d":"816.97"},{"v":812.9333333333334,"d":"812.93"},{"v":806.0666666666667,"d":"806.07"},{"v":802.0333333333334,"d":"802.03"},{"v":823.8333333333334,"d":"823.83"},{"v":827.8666666666667,"d":"827.87"},{"v":834.7333333333333,"d":"834.73"},{"v":821,"d":"821.00"},{"v":810.1,"d":"810.10"},{"v":8.97917,"d":"8.98"}]
[486,"VRLLOG",205.15,{"v":203.6833333333333,"d":"203.68"},{"v":200.86666666666662,"d":"200.87"},{"v":196.58333333333331,"d":"196.58"},{"v":193.76666666666662,"d":"193.77"},{"v":207.9666666666666,"d":"207.97"},{"v":210.78333333333327,"d":"210.78"},{"v":215.0666666666666,"d":"215.07"},{"v":206.5,"d":"206.50"},{"v":199.4,"d":"199.40"},{"v":3.61714,"d":"3.62"}]
[487,"VSTIND",3723.35,{"v":3738.133333333333,"d":"3738.13"},{"v":3696.2166666666662,"d":"3696.22"},{"v":3669.083333333333,"d":"3669.08"},{"v":3627.166666666666,"d":"3627.17"},{"v":3765.2666666666664,"d":"3765.27"},{"v":3807.1833333333334,"d":"3807.18"},{"v":3834.3166666666666,"d":"3834.32"},3780.05,{"v":3711,"d":"3711.00"},{"v":0.05143,"d":"0.05"}]
[488,"VTL",{"v":1094,"d":"1094.00"},{"v":1088,"d":"1088.00"},1076.05,{"v":1058.1,"d":"1058.10"},{"v":1046.1499999999999,"d":"1046.15"},1105.95,{"v":1117.8999999999999,"d":"1117.90"},{"v":1135.8500000000001,"d":"1135.85"},1099.95,1070.05,{"v":0.70497,"d":"0.70"}]
[489,"WABCOINDIA",{"v":5615.3,"d":"5615.30"},5640.75,{"v":5584.5,"d":"5584.50"},{"v":5553.7,"d":"5553.70"},5497.45,5671.55,{"v":5727.8,"d":"5727.80"},{"v":5758.6,"d":"5758.60"},{"v":5697,"d":"5697.00"},5609.95,{"v":0.01432,"d":"0.01"}]
[490,"WELCORP",{"v":135.2,"d":"135.20"},{"v":133.11666666666667,"d":"133.12"},{"v":129.43333333333334,"d":"129.43"},{"v":123.66666666666666,"d":"123.67"},{"v":119.98333333333332,"d":"119.98"},{"v":138.88333333333335,"d":"138.88"},{"v":142.5666666666667,"d":"142.57"},{"v":148.33333333333337,"d":"148.33"},{"v":136.8,"d":"136.80"},127.35,{"v":18.16958,"d":"18.17"}]
[491,"WELSPUNIND",66.65,{"v":67.5,"d":"67.50"},65.45,64.25,{"v":62.2,"d":"62.20"},{"v":68.7,"d":"68.70"},{"v":70.75000000000001,"d":"70.75"},71.95,69.55,{"v":66.3,"d":"66.30"},{"v":9.46911,"d":"9.47"}]
[492,"WESTLIFE",{"v":452.5,"d":"452.50"},{"v":446.2,"d":"446.20"},{"v":433.4,"d":"433.40"},{"v":414.3,"d":"414.30"},{"v":401.5,"d":"401.50"},{"v":465.29999999999995,"d":"465.30"},{"v":478.1,"d":"478.10"},{"v":497.19999999999993,"d":"497.20"},{"v":459,"d":"459.00"},{"v":427.1,"d":"427.10"},{"v":7.13401,"d":"7.13"}]
[493,"WHIRLPOOL",2586.85,{"v":2563.233333333333,"d":"2563.23"},{"v":2477.6166666666663,"d":"2477.62"},{"v":2368.383333333333,"d":"2368.38"},{"v":2282.7666666666664,"d":"2282.77"},{"v":2672.4666666666662,"d":"2672.47"},{"v":2758.083333333333,"d":"2758.08"},{"v":2867.316666666666,"d":"2867.32"},2648.85,{"v":2454,"d":"2454.00"},{"v":1.15299,"d":"1.15"}]
[494,"WIPRO",{"v":384.4,"d":"384.40"},{"v":384.59999999999997,"d":"384.60"},{"v":382.5999999999999,"d":"382.60"},{"v":380.79999999999995,"d":"380.80"},{"v":378.7999999999999,"d":"378.80"},{"v":386.3999999999999,"d":"386.40"},{"v":388.40000000000003,"d":"388.40"},{"v":390.19999999999993,"d":"390.20"},{"v":386.6,"d":"386.60"},{"v":382.8,"d":"382.80"},{"v":71.88435,"d":"71.88"}]
[495,"WOCKPHARMA",{"v":550.5,"d":"550.50"},{"v":536.7666666666667,"d":"536.77"},{"v":515.5333333333333,"d":"515.53"},{"v":480.56666666666666,"d":"480.57"},{"v":459.3333333333333,"d":"459.33"},{"v":571.7333333333333,"d":"571.73"},{"v":592.9666666666667,"d":"592.97"},{"v":627.9333333333333,"d":"627.93"},{"v":558,"d":"558.00"},{"v":501.8,"d":"501.80"},{"v":59.70291,"d":"59.70"}]
[496,"ZEEL",219.15,{"v":217.9,"d":"217.90"},215.75,212.35,{"v":210.2,"d":"210.20"},{"v":221.3,"d":"221.30"},{"v":223.45000000000005,"d":"223.45"},{"v":226.85000000000002,"d":"226.85"},220.05,{"v":214.5,"d":"214.50"},{"v":115.15691,"d":"115.16"}]
[497,"ZENSARTECH",{"v":239.5,"d":"239.50"},{"v":240.03333333333333,"d":"240.03"},{"v":234.26666666666665,"d":"234.27"},{"v":229.03333333333333,"d":"229.03"},{"v":223.26666666666665,"d":"223.27"},{"v":245.26666666666665,"d":"245.27"},{"v":251.03333333333336,"d":"251.03"},{"v":256.26666666666665,"d":"256.27"},{"v":245.8,"d":"245.80"},{"v":234.8,"d":"234.80"},{"v":0.85375,"d":"0.85"}]
[500,"ZYDUSWELL",{"v":1966.2,"d":"1966.20"},{"v":1980.3999999999999,"d":"1980.40"},{"v":1940.7999999999997,"d":"1940.80"},{"v":1915.3999999999999,"d":"1915.40"},{"v":1875.7999999999997,"d":"1875.80"},{"v":2005.7999999999997,"d":"2005.80"},{"v":2045.3999999999996,"d":"2045.40"},{"v":2070.7999999999997,"d":"2070.80"},{"v":2020,"d":"2020.00"},{"v":1955,"d":"1955.00"},{"v":0.32896,"d":"0.33"}]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":126,"n_cols":8,"rows_kept":126,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-12-31"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-12-30",542437,"ANMOL","MANISH MITTAL","BUY",{"v":4000,"d":"4,000"},34.95,"BSE"]
["2020-12-30",542437,"ANMOL","YASH PAL HUF","BUY",{"v":220000,"d":"220,000"},34.16,"BSE"]
["2020-12-30",542437,"ANMOL","MANISH MITTAL","SELL",{"v":100000,"d":"100,000"},34.2,"BSE"]
["2020-12-30",542437,"ANMOL","ANKIT MITTAL","SELL",{"v":108000,"d":"108,000"},34.11,"BSE"]
["2020-12-30",523019,"BNRSEC","CHANDA DEVI RATHI","BUY",{"v":32945,"d":"32,945"},24.9,"BSE"]
["2020-12-30",523019,"BNRSEC","SUBHADRA DUGGI","SELL",{"v":26155,"d":"26,155"},24.9,"BSE"]
["2020-12-30",506395,"COROMANDEL","E I D PARRY INDIA LIMITED","SELL",{"v":5850000,"d":"5,850,000"},803.19,"BSE"]
["2020-12-30",540190,"FRANKLININD","SHAIKH ASRAFALI NURULHUDA","BUY",{"v":30400,"d":"30,400"},13.5,"BSE"]
["2020-12-30",540190,"FRANKLININD","KARAN BIRJUBHAI SANGHVI","SELL",{"v":24000,"d":"24,000"},13.5,"BSE"]
["2020-12-30",541627,"HITECHWIND","MANISH BIPINCHANDRA GOR","SELL",{"v":31100,"d":"31,100"},16.2,"BSE"]
["2020-12-30",541627,"HITECHWIND","NEETA RAJESH GOTHI","BUY",{"v":30860,"d":"30,860"},16.2,"BSE"]
["2020-12-30",542935,"ICLORGANIC","RAMAN TALWAR","BUY",{"v":24000,"d":"24,000"},24.3,"BSE"]
["2020-12-30",542935,"ICLORGANIC","RAMAN TALWAR","SELL",{"v":42000,"d":"42,000"},24.68,"BSE"]
["2020-12-30",536709,"INDRENEW","RAMESH UTTAMCHAND JEWANI","SELL",{"v":31459,"d":"31,459"},7.43,"BSE"]
["2020-12-30",536709,"INDRENEW","CHITRA NARAIN KHATWANI","SELL",{"v":36929,"d":"36,929"},7.43,"BSE"]
["2020-12-30",536709,"INDRENEW","USHABEN TRIVEDI","BUY",{"v":75840,"d":"75,840"},7.43,"BSE"]
["2020-12-30",540515,"KANUNGO","SHAIKH ASRAFALI NURULHUDA","BUY",{"v":35300,"d":"35,300"},14,"BSE"]
["2020-12-30",505523,"MAHACORP","COBIA DISTRIBUTORS PRIVATE LIMITED .","SELL",{"v":739742,"d":"739,742"},0.65,"BSE"]
["2020-12-30",543247,"NETPIX","ARYAMAN BROKING LIMITED","SELL",{"v":108000,"d":"108,000"},30.21,"BSE"]
["2020-12-30",543247,"NETPIX","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":28000,"d":"28,000"},30.1,"BSE"]
["2020-12-30",543247,"NETPIX","ARC FINANCE LIMITED","BUY",{"v":80000,"d":"80,000"},30.25,"BSE"]
["2020-12-30",535136,"NIBE","LAKHOTIA POLYSTERS (INDIA) LIMITED","SELL",{"v":150000,"d":"150,000"},13.65,"BSE"]
["2020-12-30",535136,"NIBE","SANJOYOG TRADE-LINK PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},13.65,"BSE"]
["2020-12-30",535136,"NIBE","GANESH RAMESH NIBE","BUY",{"v":282626,"d":"282,626"},13.65,"BSE"]
["2020-12-30",540198,"OSIAJEE","BALJINDER KAUR","BUY",{"v":85993,"d":"85,993"},32.8,"BSE"]
["2020-12-30",540198,"OSIAJEE","ANITA SARNA","SELL",{"v":36450,"d":"36,450"},33.18,"BSE"]
["2020-12-30",539291,"OZONEWORLD","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":19000,"d":"19,000"},82.75,"BSE"]
["2020-12-30",539291,"OZONEWORLD","SYNEMATIC MEDIA AND CONSULTING PRIVATE LIMITED","BUY",{"v":25000,"d":"25,000"},82,"BSE"]
["2020-12-30",539291,"OZONEWORLD","JIGAR MUKESHKUMAR SHAH","BUY",{"v":18500,"d":"18,500"},82.38,"BSE"]
["2020-12-30",539291,"OZONEWORLD","AAKASH DILIP DOSHI . .","BUY",{"v":50000,"d":"50,000"},82.72,"BSE"]
["2020-12-30",539291,"OZONEWORLD","RIDHIMAA GUPTA","BUY",{"v":23906,"d":"23,906"},82.65,"BSE"]
["2020-12-30",539291,"OZONEWORLD","RIDHIMAA GUPTA","SELL",{"v":23906,"d":"23,906"},82.42,"BSE"]
["2020-12-30",539291,"OZONEWORLD","DEEPAK MANILAL PATEL","SELL",{"v":122785,"d":"122,785"},82.41,"BSE"]
["2020-12-30",504335,"PAZEL","AMIT HASMUKHBHAI PATEL","SELL",{"v":1294967,"d":"1,294,967"},0.23,"BSE"]
["2020-12-30",512217,"PRISMMEDI","BIJENDER","BUY",{"v":41428,"d":"41,428"},27.29,"BSE"]
["2020-12-30",512217,"PRISMMEDI","SURESH KUMAR","SELL",{"v":39791,"d":"39,791"},27.3,"BSE"]
["2020-12-30",511557,"PROFINC","ANUPAM NARAIN GUPTA","BUY",{"v":50000,"d":"50,000"},24.09,"BSE"]
["2020-12-30",511557,"PROFINC","SANDESH MADHUKAR SAWANT","SELL",{"v":50000,"d":"50,000"},24.25,"BSE"]
["2020-12-30",511557,"PROFINC","PREETI AGGARWAL","BUY",{"v":50000,"d":"50,000"},24.25,"BSE"]
["2020-12-30",540027,"PTIL","GURUDUTT RAGHURAM NAYAK .","BUY",{"v":100000,"d":"100,000"},359,"BSE"]
["2020-12-30",540027,"PTIL","KETAN MADHUSUDAN SHROFF .","BUY",{"v":200000,"d":"200,000"},360,"BSE"]
["2020-12-30",540027,"PTIL","ESAAR INDIA LIMITED","SELL",{"v":300000,"d":"300,000"},359.67,"BSE"]
["2020-12-30",540159,"PURPLE","SHAIKH ASRAFALI NURULHUDA","BUY",{"v":51878,"d":"51,878"},17.03,"BSE"]
["2020-12-30",538646,"QGO","SINGI","SELL",{"v":100000,"d":"100,000"},16.15,"BSE"]
["2020-12-30",538646,"QGO","RAMESH KOMMURU","BUY",{"v":91422,"d":"91,422"},16.15,"BSE"]
["2020-12-30",539673,"RCL","PANIPRASADKURCHETI","BUY",{"v":3614,"d":"3,614"},8.3,"BSE"]
["2020-12-30",539673,"RCL","PANIPRASADKURCHETI","SELL",{"v":29425,"d":"29,425"},8.3,"BSE"]
["2020-12-30",539673,"RCL","NEETA RAJESH GOTHI","BUY",{"v":24095,"d":"24,095"},8.3,"BSE"]
["2020-12-30",539593,"SHIVA","DHARMENDRA CHOTALAL SHAH","SELL",{"v":58000,"d":"58,000"},0.59,"BSE"]
["2020-12-30",539593,"SHIVA","KINJALBEN ASHISHBHAI MODI","SELL",{"v":58000,"d":"58,000"},0.59,"BSE"]
["2020-12-30",539593,"SHIVA","SHAIKH ASRAFALI NURULHUDA","BUY",{"v":105421,"d":"105,421"},0.59,"BSE"]
["2020-12-30",542910,"VALENCIA","ARYAMAN BROKING LIMITED","BUY",{"v":39000,"d":"39,000"},21.18,"BSE"]
["2020-12-30",542910,"VALENCIA","ARYAMAN BROKING LIMITED","SELL",{"v":3000,"d":"3,000"},22.75,"BSE"]
["2020-12-30",542910,"VALENCIA","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":36000,"d":"36,000"},21.21,"BSE"]
["2020-12-30",538732,"VGCL","VINOD GARG","BUY",{"v":1451810,"d":"1,451,810"},18.22,"BSE"]
["2020-12-30",538732,"VGCL","VIBRANT GLOBAL INFRAPROJECT PRIVATE LIMITED","SELL",{"v":1451810,"d":"1,451,810"},18.22,"BSE"]
["2020-12-30","BLISSGVS","Bliss GVS Pharma Ltd","MARFATIA NISHIL SURENDRA","BUY",{"v":670813,"d":"670,813"},199.78,"NSE"]
["2020-12-30","BORORENEW","BOROSIL RENEWABLES LTD","ALPHA LEON ENTERPRISES LLP","BUY",{"v":726620,"d":"726,620"},304.28,"NSE"]
["2020-12-30","CENTUM","Centum Electronics Ltd.","HDFC MUTUAL FUND A/C HDFC DIVIDEND YIELD FUND","BUY",{"v":400000,"d":"400,000"},421.19,"NSE"]
["2020-12-30","CHEMCON","Chemcon Special Chem Ltd","PLUTUS WEALTH MANAGEMENT LLP","BUY",{"v":1000000,"d":"1,000,000"},428.52,"NSE"]
["2020-12-30","DHFL","Dewan Housing Fin Corp","ALPHA LEON ENTERPRISES LLP","BUY",{"v":2254110,"d":"2,254,110"},25.71,"NSE"]
["2020-12-30","LIBAS","Libas Consu Products Ltd","ANKITA VISHAL SHAH","BUY",{"v":248572,"d":"248,572"},37.79,"NSE"]
["2020-12-30","MOHOTAIND","Mohota Industries Ltd.","VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION","BUY",{"v":584889,"d":"584,889"},13.12,"NSE"]
["2020-12-30","ONEPOINT","One Point One Sol Ltd","AKSHAY CHHABRA","BUY",{"v":300000,"d":"300,000"},18,"NSE"]
["2020-12-30","ONEPOINT","One Point One Sol Ltd","SHREEJI CAPITAL AND FINANCE LIMITED","BUY",{"v":1926,"d":"1,926"},17.92,"NSE"]
["2020-12-30","PANSARI","Pansari Developers Ltd.","ADESH BROKING HOUSE  PRIVATE LIMITED","BUY",{"v":216000,"d":"216,000"},22.35,"NSE"]
["2020-12-30","RPPINFRA","R.P.P. Infra Projects Ltd","EL DORADO BIOTECH PRIVATE LIMITED","BUY",{"v":127897,"d":"127,897"},55.45,"NSE"]
["2020-12-30","SEPOWER","S.E. Power Limited","AANJANAYAE AGARWAL","BUY",{"v":1999944,"d":"1,999,944"},2.91,"NSE"]
["2020-12-30","SNOWMAN","Snowman Logistics Ltd.","PARTH INFIN BROKERS PVT LTD","BUY",{"v":1626772,"d":"1,626,772"},65.64,"NSE"]
["2020-12-30","SNOWMAN","Snowman Logistics Ltd.","RUDRAPRATAP NARAIN SINGH","BUY",{"v":984370,"d":"984,370"},66.21,"NSE"]
["2020-12-30","SNOWMAN","Snowman Logistics Ltd.","KRG POLYCHEM PRIVATE LIMITED","BUY",{"v":1207489,"d":"1,207,489"},68.05,"NSE"]
["2020-12-30","SNOWMAN","Snowman Logistics Ltd.","QE SECURITIES","BUY",{"v":1295253,"d":"1,295,253"},66.92,"NSE"]
["2020-12-30","SNOWMAN","Snowman Logistics Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1667205,"d":"1,667,205"},67.48,"NSE"]
["2020-12-30","SNOWMAN","Snowman Logistics Ltd.","NISHA JIGNESH MEHTA","BUY",{"v":850000,"d":"850,000"},66.06,"NSE"]
["2020-12-30","SNOWMAN","Snowman Logistics Ltd.","PURVISH MUKESH SHAH","BUY",{"v":848906,"d":"848,906"},68.54,"NSE"]
["2020-12-30","SPIC","Southern Petro Ind Corp","FINQUEST SECURITIES PVT. LTD.","BUY",{"v":4202967,"d":"4,202,967"},24,"NSE"]
["2020-12-30","SUTLEJTEX","Sutlej Textiles and Indus","THE HINDUSTAN TIIMES LTD","BUY",{"v":3800000,"d":"3,800,000"},45.61,"NSE"]
["2020-12-30","UJAAS","Ujaas Energy Limited","HI GROWTH CORPORATE SERVICES PVT LTD","BUY",{"v":934536,"d":"934,536"},2.75,"NSE"]
["2020-12-30","VAISHALI","Vaishali Pharma Limited","MUKUL  MAHESHWARI","BUY",{"v":45001,"d":"45,001"},63.99,"NSE"]
["2020-12-30","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":2235511,"d":"2,235,511"},4,"NSE"]
["2020-12-30","VIKASMCORP","Vikas Multicorp Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":3180974,"d":"3,180,974"},5.96,"NSE"]
["2020-12-30","AARVI","Aarvi Encon Limited","GITA KIRTI AMBANI","SELL",{"v":180100,"d":"180,100"},54.6,"NSE"]
["2020-12-30","BLISSGVS","Bliss GVS Pharma Ltd","MARFATIA NISHIL SURENDRA","SELL",{"v":557020,"d":"557,020"},199.49,"NSE"]
["2020-12-30","BORORENEW","BOROSIL RENEWABLES LTD","ALPHA LEON ENTERPRISES LLP","SELL",{"v":719889,"d":"719,889"},307.86,"NSE"]
["2020-12-30","CENTUM","Centum Electronics Ltd.","HDFC MUTUAL FUND A/C HDFC EQUITY SAVINGS FUND","SELL",{"v":372882,"d":"372,882"},420.72,"NSE"]
["2020-12-30","DHFL","Dewan Housing Fin Corp","ALPHA LEON ENTERPRISES LLP","SELL",{"v":2372470,"d":"2,372,470"},25.72,"NSE"]
["2020-12-30","GMRINFRA","GMR Infrastructure Limite","GMR ENTERPRISES PRIVATE LIMITED","SELL",{"v":65000000,"d":"65,000,000"},27.09,"NSE"]
["2020-12-30","INDTERRAIN","Ind Terrain Fashions Ltd","MALABAR VALUE FUND   - AIF","SELL",{"v":195597,"d":"195,597"},35,"NSE"]
["2020-12-30","LIBAS","Libas Consu Products Ltd","MAHIMTURA NISHANT MITRASEN","SELL",{"v":191965,"d":"191,965"},37.62,"NSE"]
["2020-12-30","LIBAS","Libas Consu Products Ltd","ANKITA VISHAL SHAH","SELL",{"v":76572,"d":"76,572"},38.09,"NSE"]
["2020-12-30","MOHOTAIND","Mohota Industries Ltd.","ERROR-SALTLAKE(INSIGHT SHARE BROKERS LTD)","SELL",{"v":424526,"d":"424,526"},12.88,"NSE"]
["2020-12-30","MOHOTAIND","Mohota Industries Ltd.","BHAVIN ARVIND SHAH","SELL",{"v":74111,"d":"74,111"},13.76,"NSE"]
["2020-12-30","MOHOTAIND","Mohota Industries Ltd.","VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION","SELL",{"v":584889,"d":"584,889"},13.58,"NSE"]
["2020-12-30","MTEDUCARE","MT Educare Ltd","XANDER FINANCE PRIVATE  LIMITED","SELL",{"v":1130000,"d":"1,130,000"},9.25,"NSE"]
["2020-12-30","ONEPOINT","One Point One Sol Ltd","SHREEJI CAPITAL AND FINANCE LIMITED","SELL",{"v":155488,"d":"155,488"},18.01,"NSE"]
["2020-12-30","ONEPOINT","One Point One Sol Ltd","PALLADIUM FINSERVE PRIVATE LIMITED","SELL",{"v":138800,"d":"138,800"},18,"NSE"]
["2020-12-30","PANSARI","Pansari Developers Ltd.","BABULAL BUBNA (HUF)","SELL",{"v":126000,"d":"126,000"},22.39,"NSE"]
["2020-12-30","PATINTLOG","Patel Integrated Logistic","CENTRAL BANK OF INDIA (CAPITAL MARKET SERVICE BRANCH)","SELL",{"v":130103,"d":"130,103"},31.09,"NSE"]
["2020-12-30","SEPOWER","S.E. Power Limited","PRADUMN RETAILS PRIVATE LIMITED","SELL",{"v":686218,"d":"686,218"},2.9,"NSE"]
["2020-12-30","SEPOWER","S.E. Power Limited","ZEAL PROFESSIONAL SERVICES PRIVATE LIMITED","SELL",{"v":1386000,"d":"1,386,000"},2.9,"NSE"]
["2020-12-30","SNOWMAN","Snowman Logistics Ltd.","RUDRAPRATAP NARAIN SINGH","SELL",{"v":984370,"d":"984,370"},68.67,"NSE"]
["2020-12-30","SNOWMAN","Snowman Logistics Ltd.","NISHA JIGNESH MEHTA","SELL",{"v":300000,"d":"300,000"},70.34,"NSE"]
["2020-12-30","SNOWMAN","Snowman Logistics Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1667205,"d":"1,667,205"},67.47,"NSE"]
["2020-12-30","SNOWMAN","Snowman Logistics Ltd.","KRG POLYCHEM PRIVATE LIMITED","SELL",{"v":1207489,"d":"1,207,489"},68.64,"NSE"]
["2020-12-30","SNOWMAN","Snowman Logistics Ltd.","QE SECURITIES","SELL",{"v":1299058,"d":"1,299,058"},67.16,"NSE"]
["2020-12-30","SNOWMAN","Snowman Logistics Ltd.","PURVISH MUKESH SHAH","SELL",{"v":848906,"d":"848,906"},68.36,"NSE"]
["2020-12-30","SNOWMAN","Snowman Logistics Ltd.","DHWAJA COMMODITY SERVICES PRIVATE LIMITED","SELL",{"v":1107992,"d":"1,107,992"},66.03,"NSE"]
["2020-12-30","SNOWMAN","Snowman Logistics Ltd.","PARTH INFIN BROKERS PVT LTD","SELL",{"v":1646772,"d":"1,646,772"},65.98,"NSE"]
["2020-12-30","SPIC","Southern Petro Ind Corp","MINAL PATEL","SELL",{"v":4202967,"d":"4,202,967"},24,"NSE"]
["2020-12-30","SUTLEJTEX","Sutlej Textiles and Indus","EARTHSTONE HOLDING (TWO) PRIVATE LTD","SELL",{"v":3800000,"d":"3,800,000"},45.6,"NSE"]
["2020-12-30","UJAAS","Ujaas Energy Limited","HI GROWTH CORPORATE SERVICES PVT LTD","SELL",{"v":1239031,"d":"1,239,031"},2.76,"NSE"]
["2020-12-30","VAISHALI","Vaishali Pharma Limited","MUKUL  MAHESHWARI","SELL",{"v":56216,"d":"56,216"},64.15,"NSE"]
["2020-12-30","VAISHALI","Vaishali Pharma Limited","MANJU JAYANTILAL LODHA","SELL",{"v":59000,"d":"59,000"},63,"NSE"]
["2020-12-30","VAISHALI","Vaishali Pharma Limited","JAYANTILAL HANSRAJ HUF","SELL",{"v":54500,"d":"54,500"},64.02,"NSE"]
["2020-12-30","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":298482,"d":"298,482"},3.93,"NSE"]
["2020-12-30","VIKASECO","Vikas EcoTech Limited","PARVESH SAHIB SINGH","SELL",{"v":2108511,"d":"2,108,511"},3.85,"NSE"]
["2020-12-30","VIKASMCORP","Vikas Multicorp Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":6054883,"d":"6,054,883"},5.68,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":374,"n_cols":18,"rows_kept":374,"merged":[[85,0,86,0],[85,1,86,1],[85,6,86,6],[85,8,86,8],[85,9,86,9],[85,12,86,12],[85,13,86,13],[85,14,86,14],[85,15,86,15],[104,0,105,0],[104,1,105,1],[104,6,105,6],[104,8,105,8],[104,9,105,9],[104,12,105,12],[104,13,105,13],[104,14,105,14],[104,15,105,15],[161,0,162,0],[161,1,162,1],[161,9,162,9],[161,12,162,12],[161,13,162,13],[161,14,162,14],[161,15,162,15],[164,0,165,0],[164,1,165,1],[164,9,165,9],[164,12,165,12],[164,13,165,13],[164,14,165,14],[164,15,165,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-12-31"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7320,"d":"7,320.00"},7450,"Profit of Rs.430/-",{"$f":"H10-F10","v":430},{"$f":"(F10*-0.8)/100","v":-55.12},{"$f":"(K10+L10)/F10","v":{"v":0.054409288824383166,"d":"5.44%"}},"Successful","2020-12-03",null,null,"A"]
[2,"2020-11-18",null,"HINDUNILVR","Buy",2137.5,{"v":2000,"d":"2,000.00"},{"v":2267.5,"d":"2,267.50"},"2350-2400","Profit of Rs.130/-",{"$f":"H11-F11","v":130},{"$f":"(F11*-0.8)/100","v":{"v":-17.1,"d":"-17.10"}},{"$f":"(K11+L11)/F11","v":{"v":0.0528187134502924,"d":"5.28%"}},"Successful","2020-12-09",null,null,"H"]
[3,"2020-11-19",null,"MCX","Buy",1630,{"v":1515,"d":"1,515.00"},{"v":1712.5,"d":"1,712.50"},"1800-1850","Profit of Rs.82.5/-",82.5,-13.04,{"v":0.04261349693251534,"d":"4.26%"},"Successful","2020-12-16",null,null,"H"]
[4,"2020-11-19",null,"HDFCAMC","Buy",2450,{"v":2300,"d":"2,300.00"},2605,2750,"Profit of Rs.155/-",{"$f":"H13-F13","v":155},{"$f":"(F13*-0.8)/100","v":{"v":-19.6,"d":"-19.60"}},{"$f":"(K13+L13)/F13","v":{"v":0.05526530612244898,"d":"5.53%"}},"Successful","2020-12-04",null,null,"N"]
[5,"2020-12-02",null,"EXIDEIND","Buy",181,{"v":167,"d":"167.00"},194,"200-205","Profit of Rs.13/-",13,{"v":-1.4480000000000002,"d":"-1.45"},{"v":0.0638232044198895,"d":"6.38%"},"Successful","2020-12-08",null,null,"H"]
[6,"2020-12-10",null,"IRCTC","Buy",1427.5,1330,1500,"1550-1600","Part Profit of Rs.72.5/-",{"$f":"H15-F15","v":72.5},{"$f":"(F15*-0.07)/100","v":{"v":-0.9992500000000001,"d":"-1.00"}},{"$f":"(K15+L15)/F15","v":{"v":0.05008809106830122,"d":"5.01%"}},"Successful","2020-12-10",null,null,"H"]
[7,"2020-12-10",null,"ITC","Buy",210,197,218.5,"225-230","Part Profit of Rs.8.5/-",8.5,{"$f":"(F16*-0.8)/100","v":-1.68},{"v":0.03247619047619048,"d":"3.25%"},"Successful","2020-12-14",null,null,"H"]
[8,"2020-12-11",null,"WHIRLPOOL","Buy",2072.5,1940,2212.5,"2250-2300","Profit of Rs.140/-",{"$f":"H17-F17","v":140},{"$f":"(F17*-0.8)/100","v":-16.58},{"$f":"(K17+L17)/F17","v":{"v":0.05955126658624849,"d":"5.96%"}},"Successful","2020-12-18",null,null,"H"]
[9,"2020-12-16",null,"GODFRYPHLP","Buy",999,935,935,"1100-1140","Loss of Rs.64/-",{"$f":"H18-F18","v":-64},{"$f":"(F18*-0.8)/100","v":{"v":-7.992000000000001,"d":"-7.99"}},{"$f":"(K18+L18)/F18","v":{"v":-0.07206406406406407,"d":"-7.21%"}},"Successful","2020-12-22",null,null,"H"]
[10,"2020-12-23",null,"TORNTPOWER","Buy",316,295,329,"340-350","Part Profit of Rs.13/-",13,{"v":-2.528,"d":"-2.53"},{"v":0.03313924050632911,"d":"3.31%"},"Successful","2020-12-24",null,null,"N"]
[11,"2020-12-23",null,"CONCOR","Buy","385-389",360,null,"425-435","Open",{"$nulls":7},"N"]
[12,"2020-12-24",null,"OFSS","Buy","3200-3230",2990,null,"3500-3600","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-11-18",null,"MARICO ","Buy",376,367,376.5,396,"Profit of Rs.0.5/-",{"$f":"H31-F31","v":0.5},{"$f":"(F31*-0.7)/100","v":{"v":-2.6319999999999997,"d":"-2.63"}},{"$f":"(K31+L31)/F31","v":{"v":-0.005670212765957446,"d":"-0.57%"}},"Neutral","2020-12-02",null,null,"H"]
[2,"2020-11-26",null,"KOTAKBANK","Sell",1877,1925,1837,1800,"Profit of Rs.40/-",{"$f":"F32-H32","v":40},{"v":-13.139,"d":"-13.14"},{"v":0.014310602024507194,"d":"1.43%"},"Successful","2020-12-02",null,null,"H"]
[3,"2020-12-01",null,"HDFCLIFE","Buy",641.5,619,659,680,"Profit of Rs.17.5/-",{"$f":"H33-F33","v":17.5},{"v":-4.4905,"d":"-4.49"},{"v":0.020279812938425564,"d":"2.03%"},"Successful","2020-12-10",null,null,"H"]
[4,"2020-12-01",null,"ASTRAMICRO","Buy",115.5,112,118.5,122,"Profit of Rs.3/-",{"$f":"H34-F34","v":3},{"$f":"(F34*-0.7)/100","v":{"v":-0.8085,"d":"-0.81"}},{"$f":"(K34+L34)/F34","v":{"v":0.018974025974025973,"d":"1.90%"}},"Successful","2020-12-03",null,null,"N"]
[5,"2020-12-02",null,"AXISBANK","Buy",608.5,590,624,640,"Profit of Rs.15.5/-",15.5,{"v":-4.2595,"d":"-4.26"},{"v":0.018472473294987676,"d":"1.85%"},"Successful","2020-12-08",null,null,"N"]
[6,"2020-12-02",null,"UPL","Buy",440,428,450.5,"460-465","Profit of Rs.10.5/-",{"$f":"H36-F36","v":10.5},{"$f":"(F36*-0.7)/100","v":-3.08},{"$f":"(K36+L36)/F36","v":{"v":0.016863636363636362,"d":"1.69%"}},"Successful","2020-12-03",null,null,"H"]
[7,"2020-12-02",null,"BRITANNIA","Buy",3585,3480,3670,3800,"Profit of Rs.85/-",{"$f":"H37-F37","v":85},{"$f":"(F37*-0.7)/100","v":{"v":-25.095,"d":"-25.10"}},{"$f":"(K37+L37)/F37","v":{"v":0.016709902370990237,"d":"1.67%"}},"Successful","2020-12-07",null,null,"H"]
[8,"2020-12-03",null,"BAJAJCON","Buy",200,193,206.5,210,"Profit of Rs.6.5/-",{"$f":"H38-F38","v":6.5},{"$f":"(F38*-0.7)/100","v":{"v":-1.4,"d":"-1.40"}},{"$f":"(K38+L38)/F38","v":{"v":0.0255,"d":"2.55%"}},"Successful","2020-12-11",null,null,"H"]
[9,"2020-12-03",null,"IRCON","Buy",87.25,84.5,89.25,"95-97","Profit of Rs.2/-",{"$f":"H39-F39","v":2},{"$f":"(F39*-0.07)/100","v":{"v":-0.06107500000000001,"d":"-0.06"}},{"$f":"(K39+L39)/F39","v":{"v":0.022222636103151863,"d":"2.22%"}},"Successful","2020-12-03",null,null,"N"]
[10,"2020-12-03",null,"IRCTC","Buy",1370,1335,1407.5,"1420-1430","Profit of Rs.37.5/-",37.5,{"$f":"(F40*-0.7)/100","v":{"v":-9.589999999999998,"d":"-9.59"}},{"v":0.02037226277372263,"d":"2.04%"},"Successful","2020-12-04",null,null,"H"]
[11,"2020-12-03",null,"SONATSOFTW","Buy",345.5,335,346.5,365,"Profit of Rs.1/-",1,{"v":-2.4185,"d":"-2.42"},{"v":-0.004105643994211288,"d":"-0.41%"},"Neutral","2020-12-08",null,null,"N"]
[12,"2020-12-04",null,"VINATIORGA","Buy",1150,1115,1183,"1200-1220","Profit of Rs.33/-",{"$f":"H42-F42","v":33},{"$f":"(F42*-0.7)/100","v":-8.05},{"$f":"(K42+L42)/F42","v":{"v":0.021695652173913043,"d":"2.17%"}},"Successful","2020-12-08",null,null,"N"]
[13,"2020-12-04",null,"SUNTV","Buy",452,437,462.5,475,"Profit of Rs.10.5/-",{"$f":"H43-F43","v":10.5},{"$f":"(F43*-0.7)/100","v":{"v":-3.1639999999999997,"d":"-3.16"}},{"$f":"(K43+L43)/F43","v":{"v":0.016230088495575223,"d":"1.62%"}},"Successful","2020-12-07",null,null,"N"]
[14,"2020-12-07",null,"DEEPAKFERT ","Buy",156.75,152,161.25,"165-167","Profit of Rs.4.5/-",{"$f":"H44-F44","v":4.5},{"$f":"(F44*-0.07)/100","v":{"v":-0.10972500000000002,"d":"-0.11"}},{"$f":"(K44+L44)/F44","v":{"v":0.028008133971291864,"d":"2.80%"}},"Successful","2020-12-07",null,null,"N"]
[15,"2020-12-07",null,"SUMICHEM","Buy",317.5,309,309,"330-335","Loss of Rs.8.5/-",-8.5,{"$f":"(F45*-0.7)/100","v":{"v":-2.2225,"d":"-2.22"}},{"v":-0.033771653543307086,"d":"-3.38%"},"Unsuccessful","2020-12-08",null,null,"H"]
[16,"2020-12-07",null,"MOIL","Buy",141.4,137,145,"150-152","Profit of Rs.3.6/-",3.5999999999999943,{"v":-0.9898,"d":"-0.99"},{"v":0.01845968882602542,"d":"1.85%"},"Successful","2020-12-09",null,null,"N"]
[17,"2020-12-07",null,"KANSAINER","Buy",549,534,563,"575-580","Profit of Rs.14/-",{"$f":"H47-F47","v":14},{"$f":"(F47*-0.7)/100","v":{"v":-3.8429999999999995,"d":"-3.84"}},{"$f":"(K47+L47)/F47","v":{"v":0.018500910746812385,"d":"1.85%"}},"Successful","2020-12-08",null,null,"H"]
[18,"2020-12-08",null,"SUNTV","Buy",455,438,467.5,"475-480","Profit of Rs.12.5/-",12.5,{"v":-3.185,"d":"-3.19"},{"v":0.020472527472527473,"d":"2.05%"},"Successful","2020-12-09",null,null,"H"]
[19,"2020-12-09",null,"KEC","Buy",376.5,365,365,"390-395","Loss of Rs.11.5/-",-11.5,{"v":-2.6355,"d":"-2.64"},{"v":-0.03754448871181939,"d":"-3.75%"},"Unsuccessful","2020-12-21",null,null,"N"]
[20,"2020-12-09",null,"DHANUKA","Buy",741,718,761,780,"Profit of Rs.20/-",{"$f":"H50-F50","v":20},{"$f":"(F50*-0.7)/100","v":{"v":-5.186999999999999,"d":"-5.19"}},{"$f":"(K50+L50)/F50","v":{"v":0.019990553306342782,"d":"2.00%"}},"Successful","2020-12-10",null,null,"H"]
[21,"2020-12-10",null,"HDFCAMC","Buy",2790,2710,2845,"2900-2950","Profit of Rs.55/-",{"$f":"H51-F51","v":55},{"$f":"(F51*-0.07)/100","v":{"v":-1.953,"d":"-1.95"}},{"$f":"(K51+L51)/F51","v":{"v":0.01901326164874552,"d":"1.90%"}},"Successful","2020-12-10",null,null,"N"]
[22,"2020-12-10",null,"PIDILITIND","Buy",1627.5,1580,1657.5,"1700-1720","Profit of Rs.30/-",{"$f":"H52-F52","v":30},{"$f":"(F52*-0.07)/100","v":{"v":-1.13925,"d":"-1.14"}},{"$f":"(K52+L52)/F52","v":{"v":0.017733179723502305,"d":"1.77%"}},"Successful","2020-12-10",null,null,"N"]
[23,"2020-12-10",null,"ORIENTREF","Buy",215,209,221,"225-227","Profit of Rs.6/-",6,{"$f":"(F53*-0.7)/100","v":{"v":-1.505,"d":"-1.51"}},{"v":0.020906976744186047,"d":"2.09%"},"Successful","2020-12-11",null,null,"H"]
[24,"2020-12-10",null,"VINATIORGA","Buy",1142.5,1110,1169,1200,"Profit of Rs.26.5/-",{"$f":"H54-F54","v":26.5},{"$f":"(F54*-0.7)/100","v":{"v":-7.9975,"d":"-8.00"}},{"$f":"(K54+L54)/F54","v":{"v":0.016194748358862147,"d":"1.62%"}},"Successful","2020-12-17",null,null,"N"]
[25,"2020-12-11",null,"SONATSOFTW","Buy",356,345,366,"370-375","Profit of Rs.10/-",{"$f":"H55-F55","v":10},{"$f":"(F55*-0.7)/100","v":{"v":-2.492,"d":"-2.49"}},{"$f":"(K55+L55)/F55","v":{"v":0.021089887640449438,"d":"2.11%"}},"Successful","2020-12-17",null,null,"N"]
[26,"2020-12-11",null,"BRITANNIA","Buy",3715,3630,3630,"3820-3850","Loss of Rs.85/-",-85,{"v":-26.005,"d":"-26.01"},{"v":-0.029880215343203228,"d":"-2.99%"},"Unsuccessful","2020-12-22",null,null,"H"]
[27,"2020-12-14",null,"POLYMED","Buy",535.5,518,518,560,"Loss of Rs.17.5/-",{"$f":"H57-F57","v":-17.5},{"$f":"(F57*-0.7)/100","v":{"v":-3.7484999999999995,"d":"-3.75"}},{"$f":"(K57+L57)/F57","v":{"v":-0.039679738562091504,"d":"-3.97%"}},"Unsuccessful","2020-12-16",null,null,"N"]
[28,"2020-12-14",null,"NAVNETEDUL","Buy",85.65,83,88.5,"90-92","Profit of Rs.2.85/-",{"$f":"H58-F58","v":2.8499999999999943},{"$f":"(F58*-0.7)/100","v":{"v":-0.59955,"d":"-0.60"}},{"$f":"(K58+L58)/F58","v":{"v":0.026274956217162807,"d":"2.63%"}},"Successful","2020-12-15",null,null,"H"]
[29,"2020-12-15",null,"DHANUKA","Buy",737,718,718,"770-775","Loss of Rs.19/-",-19,{"v":-5.159,"d":"-5.16"},{"v":-0.03278018995929444,"d":"-3.28%"},"Unsuccessful","2020-12-21",null,null,"H"]
[30,"2020-12-16",null,"VGUARD","Buy",196.5,190,190,210,"Loss of Rs.6.5/-",-6.5,{"v":-1.3754999999999997,"d":"-1.38"},{"v":-0.04007888040712468,"d":"-4.01%"},"Unsuccessful","2020-12-21",null,null,"N"]
[31,"2020-12-16",null,"MIDHANI","Buy",205.5,200,209.4,"215-218","Profit of Rs.3.9/-",{"$f":"H61-F61","v":3.9000000000000057},{"$f":"(F61*-0.07)/100","v":{"v":-0.14385,"d":"-0.14"}},{"$f":"(K61+L61)/F61","v":{"v":0.01827810218978105,"d":"1.83%"}},"Successful","2020-12-16",null,null,"N"]
[32,"2020-12-16",null,"KSCL","Buy",538.5,520,520,"570-575","Loss of Rs.18.5/-",-18.5,{"$f":"(F62*-0.7)/100","v":{"v":-3.7695,"d":"-3.77"}},{"v":-0.04135468895078923,"d":"-4.14%"},"Unsuccessful","2020-12-18",null,null,"H"]
[33,"2020-12-17",null,"BIOCON","Buy",462,449,473,485,"Profit of Rs.11/-",11,{"v":-3.234,"d":"-3.23"},{"v":0.01680952380952381,"d":"1.68%"},"Successful","2020-12-18",null,null,"N"]
[34,"2020-12-17",null,"RADICO","Buy",461,448,472,480,"Profit of Rs.11/-",{"$f":"H64-F64","v":11},{"$f":"(F64*-0.7)/100","v":{"v":-3.227,"d":"-3.23"}},{"$f":"(K64+L64)/F64","v":{"v":0.01686117136659436,"d":"1.69%"}},"Successful","2020-12-18",null,null,"H"]
[35,"2020-12-18",null,"BHARTIARTL ","Buy",508.5,494,495,"540-550","Loss of Rs.13.5/-",-13.5,{"v":-3.5595,"d":"-3.56"},{"v":-0.03354867256637168,"d":"-3.35%"},"Unsuccessful","2020-12-21",null,null,"H"]
[36,"2020-12-18",null,"NAVNETEDUL","Buy",85.7,83.5,83.5,"90-92","Loss of Rs.2.2/-",-2.200000000000003,{"v":-0.5999,"d":"-0.60"},{"v":-0.032670945157526284,"d":"-3.27%"},"Unsuccessful","2020-12-21",null,null,"H"]
[37,"2020-12-18",null,"ZENSARTECH","Buy",244.5,237,238,258,"Loss of Rs.6.5/-",{"$f":"H67-F67","v":-6.5},{"$f":"(F67*-0.07)/100","v":{"v":-0.17115000000000002,"d":"-0.17"}},{"$f":"(K67+L67)/F67","v":{"v":-0.02728486707566462,"d":"-2.73%"}},"Unsuccessful","2020-12-18",null,null,"N"]
[38,"2020-12-21",null,"CRISIL","Buy","1895-1901",1845,null,2000,"Open",{"$nulls":7},"H"]
[39,"2020-12-22",null,"VINATIORGA","Buy",1120,1090,1165,1200,"Profit of Rs.45/-",{"$f":"H69-F69","v":45},{"$f":"(F69*-0.7)/100","v":-7.84},{"$f":"(K69+L69)/F69","v":{"v":0.033178571428571425,"d":"3.32%"}},"Successful","2020-12-24",null,null,"N"]
[40,"2020-12-22",null,"HINDALCO","Sell",237.5,242,232.5,"230-228","Profit of Rs.5/-",{"$f":"F70-H70","v":5},{"$f":"(F70*-0.07)/100","v":{"v":-0.16625,"d":"-0.17"}},{"$f":"(K70+L70)/F70","v":{"v":0.02035263157894737,"d":"2.04%"}},"Successful","2020-12-22",null,null,"H"]
[41,"2020-12-23",null,"HDFCLIFE","Buy",637,618,648,"660-670","Profit of Rs.11/-",{"$f":"H71-F71","v":11},{"$f":"(F71*-0.07)/100","v":{"v":-0.4459,"d":"-0.45"}},{"v":0.01656844583987441,"d":"1.66%"},"Successful","2020-12-23",null,null,"H"]
[42,"2020-12-23",null,"MARICO","Buy",401,388,412,"420-425","Profit of Rs.11/-",11,{"$f":"(F72*-0.7)/100","v":{"v":-2.807,"d":"-2.81"}},{"v":0.02043142144638404,"d":"2.04%"},"Successful","2020-12-24",null,null,"H"]
[43,"2020-12-24",null,"MARICO","Buy","400-402",388,null,"420-425","Open",{"$nulls":7},"H"]
[44,"2020-12-28",null,"RADICO","Buy","450-452",437,null,"470-475","Open",{"$nulls":7},"H"]
[45,"2020-12-28",null,"CADILAHC","Buy","484-486",477,null,505,"Open",{"$nulls":7},"H"]
[46,"2020-12-29",null,"CIPLA","Buy","820-825",799,null,"855-865","Open"]
[47,"2020-12-29",null,"AARTIIND","Buy","1230-1235",1195,null,1290,"Open"]
[48,"2020-12-30",null,"COROMANDEL","Buy","803-806",788,null,840,"Open"]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-11-26",null,"HDFCBANK DEC FUT","Sell",1412,1452,1397.5,1350,"Profit of Rs.17/-",{"$f":"F86-H86","v":14.5},{"$f":"(H86*N86)*0.035%","v":{"v":269.01875,"d":"269.02"}},{"$f":"(17*550)-369","v":8981},550,"Successful","2020-12-03",null,"H"]
[{"$nulls":3},"HDFCBANK 1360 PE DEC","Sell",29,null,26.5,null,null,2.5,100,{"$nulls":5},"H"]
[2,"2020-11-27",null,"NIFTY DEC FUT","Sell",13040,13200,13195,12700,"Loss of Rs.155/-",{"$f":"F88-H88","v":-155},{"$f":"(H88*N88)*0.035%","v":{"v":346.36875000000003,"d":"346.37"}},{"$f":"(K88*N88)-L88","v":{"v":-11971.36875,"d":"-11971.4"}},75,"Unsuccessful","2020-12-03",null,"H"]
[3,"2020-11-27",null,"BHARATFORG DEC FUT","Buy",511.5,502,517.5,530,"Profit of Rs.6/-",{"$f":"H89-F89","v":6},{"$f":"(H89*N89)*0.035%","v":{"v":271.68750000000006,"d":"271.69"}},{"$f":"(K89*N89)-L89","v":{"v":8728.3125,"d":"8728.3"}},1500,"Successful","2020-12-02",null,"N"]
[4,"2020-12-04",null,"GRASIM DEC FUT","Buy",925,912,934,940,"Profit of Rs.9/-",{"$f":"H90-F90","v":9},{"$f":"(H90*N90)*0.035%","v":{"v":310.55500000000006,"d":"310.56"}},{"$f":"(K90*N90)-L90","v":{"v":8239.445,"d":"8239.4"}},950,"Successful","2020-12-04",null,"N"]
[5,"2020-12-04",null,"AUROPHARMA DEC FUT","Buy",904.5,884,920,940,"Profit of Rs.15.5/-",15.5,{"v":209.30000000000004,"d":"209.30"},9865.7,650,"Successful","2020-12-07",null,"N"]
[6,"2020-12-04",null,"LUPIN DEC FUT","Buy",927,913,936.5,950,"Profit of Rs.9.5/-",{"$f":"H92-F92","v":9.5},{"$f":"(H92*N92)*0.035%","v":{"v":278.60875000000004,"d":"278.61"}},{"$f":"(K92*N92)-L92","v":{"v":7796.39125,"d":"7796.4"}},850,"Successful","2020-12-04",null,"H"]
[7,"2020-12-04",null,"BHARATFORG DEC FUT","Buy",546.5,537,552.5,562,"Profit of Rs.6/-",6,{"v":290.06250000000006,"d":"290.06"},{"v":8709.9375,"d":"8709.9"},1500,"Successful","2020-12-04",null,"N"]
[8,"2020-12-04",null,"CIPLA DEC FUT ","Buy",769.5,758,776.5,790,"Profit of Rs.7/-",7,{"v":353.30750000000006,"d":"353.31"},{"v":8746.6925,"d":"8746.7"},1300,"Successful","2020-12-07",null,"H"]
[9,"2020-12-04",null,"CONCOR DEC FUT","Buy",415,406,406,430,"Loss of Rs.9/-",{"$f":"H95-F95","v":-9},{"$f":"(H95*N95)*0.035%","v":{"v":222.10230000000004,"d":"222.10"}},{"$f":"(K95*N95)-L95","v":{"v":-14289.1023,"d":"-14289.1"}},1563,"Unsuccessful","2020-12-08",null,"N"]
[10,"2020-12-07",null,"BRITANNIA DEC FUT ","Buy",3639,3575,3672.5,3750,"Profit of Rs.33.5/-",33.5,{"v":257.07500000000005,"d":"257.08"},{"v":6442.925,"d":"6442.9"},200,"Successful","2020-12-10",null,"H"]
[11,"2020-12-07",null,"GRASIM DEC FUT","Buy",941,927,927,965,"Loss of Rs.14/-",{"$f":"H97-F97","v":-14},{"$f":"(H97*N97)*0.035%","v":{"v":308.2275,"d":"308.23"}},{"$f":"(K97*N97)-L97","v":{"v":-13608.2275,"d":"-13608.2"}},950,"Unsuccessful","2020-12-08",null,"N"]
[12,"2020-12-07",null,"HCLTECH DEC FUT ","Buy",857,843,874.5,"880-885","Profit of Rs.17.5/-",{"$f":"H98-F98","v":17.5},{"$f":"(H98*N98)*0.035%","v":{"v":214.25250000000003,"d":"214.25"}},{"$f":"(K98*N98)-L98","v":{"v":12035.7475,"d":"12035.7"}},700,"Successful","2020-12-08",null,"H"]
[13,"2020-12-09",null,"NIFTY DEC FUT","Buy",13475,13570,13570,13250,"Loss of Rs.95/-",{"$f":"F99-H99","v":-95},{"v":356.21250000000003,"d":"356.21"},{"v":-7481.2125,"d":"-7481.2"},75,"Unsuccessful","2020-12-09",null,"H"]
[14,"2020-12-09",null,"AUROPHARMA DEC FUT ","Buy",905,885,885,940,"Loss of Rs.20/-",{"$f":"H100-F100","v":-20},{"v":201.33750000000003,"d":"201.34"},{"v":-13201.3375,"d":"-13201.3"},650,"Unsuccessful","2020-12-15",null,"N"]
[15,"2020-12-11",null,"NIFTY DEC FUT","Sell",13570,13650,13485,13400,"Profit of Rs.85/-",{"$f":"F101-H101","v":85},{"$f":"(H101*N101)*0.035%","v":{"v":353.98125000000005,"d":"353.98"}},{"$f":"(K101*N101)-L101","v":{"v":6021.01875,"d":"6021.0"}},75,"Successful","2020-12-11",null,"H"]
[16,"2020-12-11",null,"COLPAL DEC FUT","Buy",1574.5,1554,1590,1610,"Profit of Rs.15.5/-",{"$f":"H102-F102","v":15.5},{"v":389.55000000000007,"d":"389.55"},{"v":10460.45,"d":"10460.5"},700,"Successful","2020-12-14",null,"N"]
[17,"2020-12-14",null,"NIFTY DEC FUT","Buy",13610,13710,13555,13400,"Profit of Rs.55/-",{"$f":"F103-H103","v":55},{"$f":"(H103*N103)*0.035%","v":{"v":355.8187500000001,"d":"355.82"}},{"$f":"(K103*N103)-L103","v":{"v":3769.18125,"d":"3769.2"}},75,"Successful","2020-12-14",null,"H"]
[18,"2020-12-14",null,"PIDILITIND  DEC FUT","Buy",1645,1620,1661,1695,"Profit of Rs.16/-",{"$f":"H104-F104","v":16},{"v":290.67500000000007,"d":"290.68"},{"v":7709.325,"d":"7709.3"},500,"Successful","2020-12-18",null,"N"]
[19,"2020-12-15",null,"NIFTY DEC FUT","Sell",13515,13710,13700,13300,"Loss of Rs.126.5/-",185,{"v":355,"d":"355.00"},-9412,75,"Unsuccessful","2020-12-16",null,"H"]
[{"$nulls":3},"NIFTY 31-DEC 13300 PE","Sell",117.5,null,59,null,null,58.5,100]
[20,"2020-12-16",null,"HINDUNILVR  DEC FUT","Buy",2322,2288,2350,"2380-2400","Profit of Rs.28/-",{"$f":"H107-F107","v":28},{"$f":"(H107*N107)*0.035%","v":{"v":246.75000000000003,"d":"246.75"}},{"$f":"(K107*N107)-L107","v":{"v":8153.25,"d":"8153.3"}},300,"Successful","2020-12-16",null,"H"]
[21,"2020-12-16",null,"LUPIN DEC FUT","Buy",951,936,960,"970-975","Profit of Rs.9/-",{"$f":"H108-F108","v":9},{"$f":"(H108*N108)*0.035%","v":{"v":285.6,"d":"285.60"}},{"$f":"(K108*N108)-L108","v":7364.4},850,"Successful","2020-12-16",null,"N"]
[22,"2020-12-16",null,"BHARATFORG  DEC FUT ","Buy",556.5,548,562.5,570,"Profit of Rs.6/-",6,{"v":295.31250000000006,"d":"295.31"},{"v":8704.6875,"d":"8704.7"},1500,"Successful","2020-12-16",null,"N"]
[23,"2020-12-17",null,"BHARATFORG  DEC FUT","Buy",554.5,547,561.5,570,"Profit of Rs.7/-",{"$f":"H110-F110","v":7},{"$f":"(H110*N110)*0.035%","v":{"v":294.7875,"d":"294.79"}},{"$f":"(K110*N110)-L110","v":{"v":10205.2125,"d":"10205.2"}},1500,"Successful","2020-12-17",null,"N"]
[24,"2020-12-17",null," TVSMOTOR DEC FUT","Sell",499.5,508,492.5,"485-480","Profit of Rs.7/-",{"$f":"F111-H111","v":7},{"v":241.32500000000005,"d":"241.33"},{"v":9558.675,"d":"9558.7"},1400,"Successful","2020-12-17",null,"H"]
[25,"2020-12-17",null,"HINDUNILVR  DEC FUT","Buy",2320,2288,2342.5,"2380-2400","Profit of Rs.22.5/-",{"$f":"H112-F112","v":22.5},{"v":245.96250000000003,"d":"245.96"},{"v":6504.0375,"d":"6504.0"},300,"Successful","2020-12-18",null,"H"]
[26,"2020-12-17",null,"BHARATFORG  DEC FUT","Buy",553.5,545,559.5,570,"Profit of Rs.6/-",{"$f":"H113-F113","v":6},{"$f":"(H113*N113)*0.035%","v":{"v":293.73750000000007,"d":"293.74"}},{"$f":"(K113*N113)-L113","v":{"v":8706.2625,"d":"8706.3"}},1500,"Successful","2020-12-17",null,"N"]
[27,"2020-12-17",null,"NIFTY DEC FUT","Sell",13730,13820,13657.5,13500,"Profit of Rs.72.5/-",{"$f":"F114-H114","v":72.5},{"v":358.50937500000003,"d":"358.51"},{"v":5078.990625,"d":"5079.0"},75,"Successful","2020-12-21",null,"H"]
[28,"2020-12-17",null,"GODREJCP DEC FUT","Buy",720,707,729.5,745,"Profit of Rs.9.5/-",{"$f":"H115-F115","v":9.5},{"v":255.32500000000005,"d":"255.33"},{"v":9244.675,"d":"9244.7"},1000,"Successful","2020-12-21",null,"N"]
[29,"2020-12-17",null,"SUNTV DEC FUT","Buy",497.5,489,491,515,"Loss of Rs.6.5/-",{"$f":"H116-F116","v":-6.5},{"$f":"(H116*N116)*0.035%","v":{"v":257.77500000000003,"d":"257.78"}},{"$f":"(K116*N116)-L116","v":{"v":-10007.775,"d":"-10007.8"}},1500,"Unsuccessful","2020-12-18",null,"H"]
[30,"2020-12-18",null,"BHARATFORG  DEC FUT","Buy",549,540,555.5,565,"Profit of Rs.6.5/-",6.5,{"v":291.63750000000005,"d":"291.64"},{"v":9458.3625,"d":"9458.4"},1500,"Successful","2020-12-18",null,"N"]
[31,"2020-12-18",null,"COLPAL DEC FUT","Buy",1610,1590,1590,1650,"Loss of Rs.20/-",-20,{"v":389.55000000000007,"d":"389.55"},{"v":-14389.55,"d":"-14389.6"},700,"Unsuccessful","2020-12-21",null,"N"]
[32,"2020-12-21",null,"HINDUNILVR  DEC FUT","Buy",2329,2290,2352,"2380-2400","Profit of Rs.23/-",{"$f":"H119-F119","v":23},{"$f":"(H119*N119)*0.035%","v":{"v":246.96000000000004,"d":"246.96"}},{"$f":"(K119*N119)-L119","v":{"v":6653.04,"d":"6653.0"}},300,"Successful","2020-12-21",null,"H"]
[33,"2020-12-21",null,"POWERGRID","Buy",190.15,187,187,196,"Loss of Rs.3.15/-",-3.1500000000000057,{"v":261.8,"d":"261.80"},{"v":-12861.800000000021,"d":"-12861.8"},4000,"Unsuccessful","2020-12-21",null,"N"]
[34,"2020-12-21",null,"BHARATFORG  DEC FUT","Buy",550.5,542,542,565,"Loss of Rs.8.5/-",{"$f":"H121-F121","v":-8.5},{"$f":"(H121*N121)*0.035%","v":{"v":284.55000000000007,"d":"284.55"}},{"$f":"(K121*N121)-L121","v":{"v":-13034.55,"d":"-13034.6"}},1500,"Unsuccessful","2020-12-21",null,"N"]
[35,"2020-12-21",null,"BANKNIFTY  DEC FUT","Sell",30350,30650,30145,29800,"Profit of Rs.205/-",{"$f":"F122-H122","v":205},{"v":263.76875,"d":"263.77"},{"v":4861.23125,"d":"4861.2"},25,"Successful","2020-12-21",null,"H"]
[36,"2020-12-21",null,"HINDUNILVR  DEC FUT ","Buy",2326,2288,2330,"2380-2400","Profit of Rs.4/-",{"$f":"H123-F123","v":4},{"v":244.65000000000003,"d":"244.65"},{"v":955.3499999999999,"d":"955.4"},300,"Successful","2020-12-22",null,"H"]
[37,"2020-12-22",null,"COLPAL DEC FUT","Buy",1556.5,1538,1538,1600,"Loss of Rs.18.5/-",-18.5,{"v":376.81000000000006,"d":"376.81"},{"v":-13326.81,"d":"-13326.8"},700,"Unsuccessful","2020-12-22",null,"N"]
[38,"2020-12-22",null,"NIFTY DEC FUT","Sell",13445,13600,13595,13200,"Loss of Rs.150/-",{"$f":"F125-H125","v":-150},{"v":356.86875000000003,"d":"356.87"},{"v":-11606.86875,"d":"-11606.9"},75,"Unsuccessful","2020-12-23",null,"H"]
[39,"2020-12-23",null,"HINDUNILVR  DEC FUT","Buy",2313,2278,2333.5,2380,"Profit of Rs.20.5/-",{"$f":"H126-F126","v":20.5},{"$f":"(H126*N126)*0.035%","v":{"v":245.01750000000004,"d":"245.02"}},{"$f":"(K126*N126)-L126","v":{"v":5904.9825,"d":"5905.0"}},300,"Successful","2020-12-23",null,"H"]
[40,"2020-12-23",null,"LUPIN DEC FUT","Buy",961,945,972,990,"Profit of Rs.11/-",{"$f":"H127-F127","v":11},{"$f":"(H127*N127)*0.035%","v":289.17},{"$f":"(K127*N127)-L127","v":{"v":9060.83,"d":"9060.8"}},850,"Successful","2020-12-23",null,"N"]
[41,"2020-12-23",null,"BRITANNIA DEC FUT","Buy",3642.5,3575,3682.5,3750,"Profit of Rs.40/-",40,{"v":257.77500000000003,"d":"257.78"},{"v":7742.225,"d":"7742.2"},200,"Successful","2020-12-24",null,"H"]
[42,"2020-12-23",null,"LUPIN DEC FUT","Buy",961,945,972,990,"Profit of Rs.11/-",{"$f":"H129-F129","v":11},{"$f":"(H129*N129)*0.035%","v":289.17},{"$f":"(K129*N129)-L129","v":{"v":9060.83,"d":"9060.8"}},850,"Successful","2020-12-24",null,"N"]
[43,"2020-12-24",null,"BRITANNIA DEC FUT","Buy",3657,3595,3597.5,3750,"Loss of Rs.59.5/-",-59.5,{"v":251.82500000000005,"d":"251.83"},{"v":-12151.825,"d":"-12151.8"},200,"Unsuccessful","2020-12-29",null,"H"]
[44,"2020-12-24",null,"NIFTY DEC FUT","Sell",13735,13820,13665,13500,"Profit of Rs.70/-",{"$f":"F131-H131","v":70},{"$f":"(H131*N131)*0.035%","v":{"v":358.70625000000007,"d":"358.71"}},{"$f":"(K131*N131)-L131","v":{"v":4891.29375,"d":"4891.3"}},75,"Successful","2020-12-24",null,"H"]
[45,"2020-12-24",null,"CADILAHC DEC FUT","Buy",474,468,478,490,"Profit of Rs.4/-",{"$f":"H132-F132","v":4},{"v":368.06000000000006,"d":"368.06"},{"v":8431.94,"d":"8431.9"},2200,"Successful","2020-12-24",null,"H"]
[46,"2020-12-28",null,"ICICIPRULI DEC FUT","Buy",495,485.5,502.5,515,"Profit of Rs.7.5/-",{"$f":"H133-F133","v":7.5},{"$f":"(H133*N133)*0.035%","v":{"v":263.81250000000006,"d":"263.81"}},{"$f":"(K133*N133)-L133","v":{"v":10986.1875,"d":"10986.2"}},1500,"Successful","2020-12-28",null,"H"]
[47,"2020-12-28",null,"SUNPHARMA DEC FUT","Buy",592,584,584,610,"Loss of Rs.8/-",-8,286.16,{"v":-11486.16,"d":"-11486.2"},1400,"Unsuccessful","2020-12-30",null,"H"]
[48,"2020-12-28",null,"AUROPHARMA DEC FUT","Buy","906-908",886,null,940,"Open",{"$nulls":7},"N"]
[49,"2020-12-28",null,"GODREJCP DEC FUT","Buy",724,711,733,745,"Profit of Rs.9/-",{"$f":"H136-F136","v":9},{"$f":"(H136*N136)*0.035%","v":256.55},{"$f":"(K136*N136)-L136","v":{"v":8743.45,"d":"8743.5"}},1000,"Successful","2020-12-29",null,"N"]
[50,"2020-12-28",null,"HINDALCO DEC FUT","Sell",240.25,243,238.35,"235-234","Profit of Rs.1.9/-",{"$f":"F137-H137","v":1.9000000000000057},{"v":358.71675000000005,"d":"358.72"},{"v":7811.283250000024,"d":"7811.3"},4300,"Successful","2020-12-29",null,"H"]
[51,"2020-12-29",null,"CUMMINSIND  JAN FUT","Buy",577,566,583.5,595,"Profit of Rs.6.5/-",{"$f":"H138-F138","v":6.5},{"$f":"(H138*N138)*0.035%","v":{"v":245.07000000000002,"d":"245.07"}},{"$f":"(K138*N138)-L138","v":{"v":7554.93,"d":"7554.9"}},1200,"Successful","2020-12-30"]
[52,"2020-12-29",null,"NIFTY JAN FUT","Sell",14000,14120,13925,13800,"Profit of Rs.75/-",{"$f":"F139-H139","v":75},{"$f":"(H139*N139)*0.035%","v":{"v":365.53125000000006,"d":"365.53"}},{"$f":"(K139*N139)-L139","v":{"v":5259.46875,"d":"5259.5"}},75,"Successful","2020-12-29"]
[53,"2020-12-29",null,"HDFCLIFE DEC FUT","Buy","672-673",662,null,695,"Open"]
[54,"2020-12-30",null,"NIFTY JAN FUT","Sell",14015,14120,13935,13750,"Profit of Rs.80/-",{"$f":"F141-H141","v":80},{"$f":"(H141*N141)*0.035%","v":{"v":365.79375000000005,"d":"365.79"}},{"$f":"(K141*N141)-L141","v":{"v":5634.20625,"d":"5634.2"}},75,"Successful","2020-12-30"]
[55,"2020-12-30",null,"CUMMINSIND  JAN FUT","Buy","573-575",564,null,595,"Open"]
[56,"2020-12-30",null,"NIFTY JAN FUT","Sell","14015-14025",14150,null,13750,"Open"]
[57]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-01",null,"HAVELLS 780 PE DEC ","Buy",13.5,8,8,"22-24","Loss of Rs.5.5/-",{"$f":"H151-F151","v":-5.5},{"v":100,"d":"100.00"},{"$f":"(K151*N151)-100","v":-5600},1000,"Unsuccessful","2020-12-04",null,"N"]
[2,"2020-12-01",null,"BANKNIFTY 29000 PE 10-DEC","Buy",390,190,435,700,"Profit of Rs.45/-",{"$f":"H152-F152","v":45},{"v":100,"d":"100.00"},{"$f":"(K152*N152)-100","v":1025},25,"Successful","2020-12-02",null,"H"]
[3,"2020-12-03",null,"BANKNIFTY 29000 10-PE DEC","Buy",235,80,80,500,"Loss of Rs.155/-",{"$f":"H153-F153","v":-155},{"v":100,"d":"100.00"},{"$f":"(K153*N153)-100","v":-3975},25,"Unsuccessful","2020-12-04",null,"H"]
[4,"2020-12-03",null,"BALKRISIND 1600 PE DEC","Buy",36,24,42,60,"Profit of Rs.6/-",{"$f":"H154-F154","v":6},{"v":100,"d":"100.00"},{"$f":"(K154*N154)-100","v":2300},400,"Successful","2020-12-03",null,"H"]
[5,"2020-12-03",null,"NIFTY 13150 PE 03-DEC","Buy",41,18,55.5,80,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-12-03",null,"H"]
[6,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",55,18,65.5,100,"Profit of Rs.10.5/-",{"$f":"H156-F156","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K156*N156)-100","v":687.5},75,"Successful","2020-12-03",null,"H"]
[7,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",51.5,18,18,100,"Loss of Rs.33.5/-",-33.5,{"v":100,"d":"100.00"},-2612.5,75,"Unsuccessful","2020-12-07",null,"H"]
[8,"2020-12-07",null,"BAJAJ-AUTO 3400 CE DEC","Buy",75,57,83.5,"100-110","Profit of Rs.8.5/-",8.5,{"v":100,"d":"100.00"},2025,250,"Successful","2020-12-08",null,"H"]
[9,"2020-12-08",null,"NIFTY 13300 PE 10-DEC","Buy",44,17,58,80,"Profit of Rs.14/-",{"$f":"H159-F159","v":14},{"v":100,"d":"100.00"},{"$f":"(K159*N159)-100","v":950},75,"Successful","2020-12-08",null,"H"]
[10,"2020-12-08",null,"NIFTY 13350 PE 10-DEC","Buy",49,19,19,100,"Loss of Rs.30/-",-30,{"v":100,"d":"100.00"},-2350,75,"Unsuccessful","2020-12-09",null,"H"]
[11,"2020-12-10",null,"BANKNIFTY 30400 CE 10-DEC","Buy",37.5,null,87.5,90,"Profit of Rs.50/-",{"$f":"H161-F161","v":50},{"v":100,"d":"100.00"},{"$f":"(K161*N161)-100","v":1150},25,"Successful","2020-12-10",null,"N"]
[12,"2020-12-10",null,"NIFTY 13450 PE 17-DEC","Buy",117.5,null,0,null,"Loss of Rs, 65/",-117.5,{"v":100,"d":"100.00"},-4875,75,"Unsuccessful","2020-12-17",null,"H"]
[{"$nulls":3},"NIFTY 13250 PE 17-DEC","Sell",52.5,null,0,null,null,{"$f":"F163-H24","v":52.5},{"v":100,"d":"100.00"}]
[13,"2020-12-14",null,"NIFTY 13450 PE 17-DEC","Buy",58.5,38,71,100,"Profit of Rs.12.5/-",{"$f":"H164-F164","v":12.5},{"v":100,"d":"100.00"},{"$f":"(K164*N164)-100","v":837.5},75,"Successful","2020-12-14",null,"H"]
[14,"2020-12-14",null,"DABUR 510 CE DEC ","Buy",16,null,12,null,"Profit of Rs.2/-",{"$f":"H165-F165","v":-4},{"v":100,"d":"100.00"},2300,1250,"Successful","2020-12-28",null,"H"]
[{"$nulls":3},"DABUR 520 CE DEC","Sell",12,null,6,null,null,{"$f":"F166-H166","v":6},{"v":100,"d":"100.00"}]
[15,"2020-12-14",null,"NIFTY 13450 PE 17-DEC","Buy",51,18,69,100,"Profit of Rs.18/-",{"$f":"H167-F167","v":18},{"v":100,"d":"100.00"},{"$f":"(K167*N167)-100","v":1250},75,"Successful","2020-12-15",null,"H"]
[16,"2020-12-16",null,"NIFTY 13600 PE 17-DEC","Buy",41.5,null,56,90,"Profit of Rs.14.5/-",{"$f":"H168-F168","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K168*N168)-100","v":987.5},75,"Successful","2020-12-16",null,"H"]
[17,"2020-12-16",null,"BANKNIFTY 30400 PE 17-DEC","Buy",79,null,135,200,"Profit of Rs.56/-",56,{"v":100,"d":"100.00"},1300,25,"Successful","2020-12-16",null,"H"]
[18,"2020-12-16",null,"NIFTY 13600 PE 17-DEC","Buy",31,null,0,80,"Loss of Rs.31/-",-31,{"v":100,"d":"100.00"},-2425,75,"Unsuccessful","2020-12-17",null,"N"]
[19,"2020-12-16",null,"BANKNIFTY 30500 PE 17-DEC","Buy",88,null,0,"200-250","Loss of Rs.88/-",{"$f":"H171-F171","v":-88},{"v":100,"d":"100.00"},{"$f":"(K171*N171)-100","v":-2300},25,"Unsuccessful","2020-12-17",null,"H"]
[20,"2020-12-22",null,"NIFTY 13300 PE 24-DEC","Buy",71,25,88,150,"Profit of Rs.17/-",17,{"v":100,"d":"100.00"},1175,75,"Successful","2020-12-22",null,"N"]
[21,"2020-12-22",null,"NIFTY 13300 PE 24-DEC","Buy",64,20,20,150,"Loss of Rs.44/-",-44,{"v":100,"d":"100.00"},-3400,75,"Unsuccessful","2020-12-23",null,"N"]
[22,"2020-12-24",null,"NIFTY 13650 PE 24-DEC","Buy",20,null,32,50,"Profit of Rs.12/-",{"$f":"H174-F174","v":12},{"v":100,"d":"100.00"},{"$f":"(K174*N174)-100","v":800},75,"Successful","2020-12-24",null,"N"]
[23,"2020-12-24",null,"NIFTY 13500 PE 31-DEC","Buy",55,15,73,100,"Profit of Rs.18/-",{"$f":"H175-F175","v":18},{"v":100,"d":"100.00"},{"$f":"(K175*N175)-100","v":1250},75,"Successful","2020-12-24",null,"H"]
[24,"2020-12-24",null,"NIFTY 13500 PE 31-DEC","Buy",55.5,15,15,100,"Loss of Rs.40.5/-",-40.5,{"v":100,"d":"100.00"},-3137.5,75,"Unsuccessful","2020-12-28",null,"H"]
[25,"2020-12-24",null,"BANKNIFTY 30300 PE 24-DEC","Buy",92.5,null,0,250,"Loss of Rs.92.5/-",{"$f":"H177-F177","v":-92.5},{"v":100,"d":"100.00"},{"$f":"(K177*N177)-100","v":-2412.5},25,"Unsuccessful","2020-12-24",null,"N"]
[26,"2020-12-28",null,"HINDUNILVR 2400 CE DEC","Buy",21,8,8,40,"Loss of Rs.13/-",-13,{"v":100,"d":"100.00"},-4000,300,"Unsuccessful","2020-12-30",null,"H"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-08",null," MCX ","Buy",1570,1415,1740,1900,"Profit of Rs.170/-",{"$f":"H187-F187","v":170},{"$f":"(F187*-0.8)/100","v":-12.56},{"$f":"(K187+L187)/F187","v":{"v":0.10028025477707006,"d":"10.03%"}},"Successful","2020-12-24",null,null,"H"]
[2,"2020-12-08",null,"KNRCON","Buy",301,265,329,"350-360","Profit of Rs.28/-",{"$f":"H188-F188","v":28},{"$f":"(F188*-0.8)/100","v":{"v":-2.408,"d":"-2.41"}},{"$f":"(K188+L188)/F188","v":{"v":0.08502325581395348,"d":"8.50%"}},"Successful","2020-12-18",null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H209-F209","v":{"v":18,"d":"18.00"}},{"$f":"K209/F209","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H241-F241","v":{"v":70,"d":"70.00"}},{"$f":"K241/F241","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H264-F264","v":{"v":20.5,"d":"20.50"}},{"$f":"K264/F264","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H265-F265","v":{"v":140,"d":"140.00"}},{"$f":"K265/F265","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H266-F266","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K266/F266","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H267-F267","v":{"v":16.5,"d":"16.50"}},{"$f":"K267/F267","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H268-F268","v":{"v":25.5,"d":"25.50"}},{"$f":"K268/F268","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H271-F271","v":{"v":10.5,"d":"10.50"}},{"$f":"K271/F271","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H279-F279","v":{"v":65,"d":"65.00"}},{"$f":"K279/F279","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K280/F280","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K282/F282","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K283/F283","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K284/F284","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H286-F286","v":{"v":98,"d":"98.00"}},{"$f":"K286/F286","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H287-F287","v":{"v":70,"d":"70.00"}},{"$f":"K287/F287","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":58.5,"d":"58.50"}},{"$f":"K288/F288","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H290-F290","v":{"v":79.5,"d":"79.50"}},{"$f":"K290/F290","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H292-F292","v":{"v":117,"d":"117.00"}},{"$f":"K292/F292","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H294-F294","v":{"v":145,"d":"145.00"}},{"$f":"K294/F294","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H296-F296","v":{"v":64.5,"d":"64.50"}},{"$f":"K296/F296","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H306-F306","v":{"v":15,"d":"15.00"}},{"$f":"K306/F306","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H314-F314","v":{"v":152.5,"d":"152.50"}},{"$f":"K314/F314","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H315-F315","v":{"v":25,"d":"25.00"}},{"$f":"K315/F315","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H316-F316","v":{"v":-215,"d":"-215.00"}},{"$f":"K316/F316","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H319-F319","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K319/F319","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H320-F320","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K320/F320","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H321-F321","v":{"v":-210,"d":"-210.00"}},{"$f":"K321/F321","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H322-F322","v":{"v":42.5,"d":"42.50"}},{"$f":"K322/F322","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H324-F324","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K324/F324","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H326-F326","v":{"v":60,"d":"60.00"}},{"$f":"K326/F326","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H336-F336","v":-16.75},{"$f":"K336/F336","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H340-F340","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K340/F340","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H341-F341","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K341/F341","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H344-F344","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K344/F344","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H347-F347","v":{"v":-270,"d":"-270.00"}},{"$f":"K347/F347","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H351-F351","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K351/F351","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H352-F352","v":{"v":9,"d":"9.00"}},{"$f":"K352/F352","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H354-F354","v":{"v":60,"d":"60.00"}},{"$f":"K354/F354","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H355-F355","v":{"v":55.5,"d":"55.50"}},{"$f":"K355/F355","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H356-F356","v":{"v":235,"d":"235.00"}},{"$f":"K356/F356","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H358-F358","v":{"v":74,"d":"74.00"}},{"$f":"K358/F358","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H361-F361","v":{"v":18.5,"d":"18.50"}},{"$f":"K361/F361","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open",{"$nulls":7},"K"]
[156,"2020-11-05",null,"IEX","Accu",{"v":182.5,"d":"182.50"},null,{"v":221,"d":"221.00"},{"v":248,"d":"248.00"},"Part Profit of Rs.38.50/-",{"$f":"H364-F364","v":{"v":38.5,"d":"38.50"}},{"$f":"K364/F364","v":{"v":0.21095890410958903,"d":"21%"}},"Successful","2020-12-02",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open",{"$nulls":7},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[null,"2020-12-22",null,"MIDHANI","Accu","187-193",null,null,{"v":239,"d":"239.00"},"Open"]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}