{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-12-31"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-12-31"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",32554.05,{"v":32586.3,"d":"32586.30"},32398.75,32243.45,{"v":32055.9,"d":"32055.90"},{"v":32741.6,"d":"32741.60"},{"v":32929.149999999994,"d":"32929.15"},33084.45,32773.85,32431,1425660,{"v":-0.0880095186919475,"d":"-8.80%"}]
[2,"Index","NIFTY",{"v":12329.3,"d":"12329.30"},{"v":12317.766666666668,"d":"12317.77"},{"v":12287.533333333336,"d":"12287.53"},{"v":12245.766666666668,"d":"12245.77"},{"v":12215.533333333336,"d":"12215.53"},{"v":12359.533333333336,"d":"12359.53"},{"v":12389.76666666667,"d":"12389.77"},{"v":12431.533333333336,"d":"12431.53"},12348,12276,13124700,{"v":-3.9217918433560066E-3,"d":"-0.39%"}]
[3,"Index","NIFTYIT",{"v":15785,"d":"15785.00"},{"v":15812,"d":"15812.00"},{"v":15734,"d":"15734.00"},{"v":15683,"d":"15683.00"},{"v":15605,"d":"15605.00"},{"v":15863,"d":"15863.00"},{"v":15941,"d":"15941.00"},{"v":15992,"d":"15992.00"},15890,15761,5000,{"v":-0.009900990099009901,"d":"-0.99%"}]
[4,"Cement","ACC",{"v":1462.3,"d":"1462.30"},{"v":1467.4666666666665,"d":"1467.47"},{"v":1452.933333333333,"d":"1452.93"},{"v":1443.5666666666664,"d":"1443.57"},{"v":1429.0333333333328,"d":"1429.03"},{"v":1476.833333333333,"d":"1476.83"},{"v":1491.3666666666663,"d":"1491.37"},{"v":1500.7333333333331,"d":"1500.73"},1482,1458.1,3149200,{"v":0.014692615027709757,"d":"1.47%"}]
[5,"Others","ADANIENT",{"v":209.9,"d":"209.90"},{"v":210.48333333333335,"d":"210.48"},{"v":208.5166666666667,"d":"208.52"},{"v":207.13333333333335,"d":"207.13"},{"v":205.1666666666667,"d":"205.17"},{"v":211.8666666666667,"d":"211.87"},{"v":213.83333333333334,"d":"213.83"},{"v":215.2166666666667,"d":"215.22"},212.45,209.1,28376000,{"v":1.5530142594945644E-3,"d":"0.16%"}]
[6,"Others","ADANIPORTS",368.45,{"v":369.2,"d":"369.20"},{"v":365.4,"d":"365.40"},{"v":362.34999999999997,"d":"362.35"},{"v":358.54999999999995,"d":"358.55"},372.25,{"v":376.05000000000007,"d":"376.05"},{"v":379.1,"d":"379.10"},373,366.15,37165000,{"v":0.008548168249660787,"d":"0.85%"}]
[7,"Power","ADANIPOWER",61.25,{"v":61.300000000000004,"d":"61.30"},{"v":60.400000000000006,"d":"60.40"},{"v":59.550000000000004,"d":"59.55"},{"v":58.650000000000006,"d":"58.65"},{"v":62.150000000000006,"d":"62.15"},63.05,{"v":63.900000000000006,"d":"63.90"},62.2,60.45,71600000,{"v":-0.014181467713066226,"d":"-1.42%"}]
[8,"Automobile","AMARAJABAT",728.75,{"v":728.4333333333334,"d":"728.43"},{"v":722.4166666666667,"d":"722.42"},{"v":716.0833333333334,"d":"716.08"},{"v":710.0666666666667,"d":"710.07"},{"v":734.7666666666668,"d":"734.77"},{"v":740.7833333333334,"d":"740.78"},{"v":747.1166666666668,"d":"747.12"},734.45,722.1,1426400,{"v":-0.01164079822616408,"d":"-1.16%"}]
[9,"Cement","AMBUJACEM",196.95,{"v":196.83333333333334,"d":"196.83"},{"v":194.91666666666669,"d":"194.92"},{"v":192.88333333333335,"d":"192.88"},{"v":190.9666666666667,"d":"190.97"},{"v":198.86666666666667,"d":"198.87"},{"v":200.78333333333336,"d":"200.78"},{"v":202.81666666666666,"d":"202.82"},198.75,194.8,18382500,{"v":3.1377899045020464E-3,"d":"0.31%"}]
[10,"Others","APOLLOHOSP",{"v":1425.8,"d":"1425.80"},1424.45,1416.45,{"v":1407.1,"d":"1407.10"},{"v":1399.1,"d":"1399.10"},{"v":1433.8000000000002,"d":"1433.80"},{"v":1441.8000000000002,"d":"1441.80"},{"v":1451.1500000000003,"d":"1451.15"},1432.45,1415.1,1689000,{"v":-0.006470588235294118,"d":"-0.65%"}]
[11,"Automobile","APOLLOTYRE",{"v":165.9,"d":"165.90"},{"v":166.0666666666667,"d":"166.07"},{"v":164.83333333333337,"d":"164.83"},{"v":163.76666666666668,"d":"163.77"},{"v":162.53333333333336,"d":"162.53"},{"v":167.13333333333338,"d":"167.13"},{"v":168.36666666666667,"d":"168.37"},{"v":169.4333333333334,"d":"169.43"},167.3,165,9033000,{"v":0.017917511832319134,"d":"1.79%"}]
[12,"Automobile","ASHOKLEY",{"v":82.4,"d":"82.40"},81.75,80.85,{"v":79.3,"d":"79.30"},{"v":78.39999999999999,"d":"78.40"},{"v":83.3,"d":"83.30"},{"v":84.2,"d":"84.20"},85.75,82.65,80.2,56856000,{"v":-0.019588908815008965,"d":"-1.96%"}]
[13,"FMCG","ASIANPAINT",1815.65,{"v":1817.5,"d":"1817.50"},{"v":1808.2,"d":"1808.20"},1800.75,1791.45,1824.95,{"v":1834.2500000000002,"d":"1834.25"},{"v":1841.7,"d":"1841.70"},1826.8,1810.05,8507400,{"v":-0.011709765107688019,"d":"-1.17%"}]
[14,"Pharma","AUROPHARMA",{"v":467.7,"d":"467.70"},{"v":467.34999999999997,"d":"467.35"},{"v":464.79999999999995,"d":"464.80"},{"v":461.9,"d":"461.90"},{"v":459.34999999999997,"d":"459.35"},{"v":470.24999999999994,"d":"470.25"},{"v":472.8,"d":"472.80"},{"v":475.69999999999993,"d":"475.70"},469.9,464.45,15805000,{"v":-0.002713276123170116,"d":"-0.27%"}]
[15,"Banking","AXISBANK",759.65,{"v":762.1166666666667,"d":"762.12"},{"v":753.9333333333334,"d":"753.93"},{"v":748.2166666666667,"d":"748.22"},{"v":740.0333333333334,"d":"740.03"},{"v":767.8333333333334,"d":"767.83"},{"v":776.0166666666665,"d":"776.02"},{"v":781.7333333333333,"d":"781.73"},770.3,756.4,58004400,{"v":-0.02137954770918956,"d":"-2.14%"}]
[16,"Automobile","BAJAJ-AUTO",3275.25,{"v":3270.7666666666664,"d":"3270.77"},{"v":3257.533333333333,"d":"3257.53"},{"v":3239.8166666666666,"d":"3239.82"},{"v":3226.583333333333,"d":"3226.58"},{"v":3288.4833333333327,"d":"3288.48"},{"v":3301.7166666666662,"d":"3301.72"},{"v":3319.4333333333325,"d":"3319.43"},3284,3253.05,2420750,{"v":0.03362510674637063,"d":"3.36%"}]
[17,"Finance","BAJAJFINSV",{"v":9491.5,"d":"9491.50"},{"v":9499.483333333334,"d":"9499.48"},{"v":9455.066666666668,"d":"9455.07"},{"v":9418.633333333333,"d":"9418.63"},{"v":9374.216666666667,"d":"9374.22"},{"v":9535.916666666668,"d":"9535.92"},{"v":9580.333333333332,"d":"9580.33"},{"v":9616.766666666668,"d":"9616.77"},9543.9,9463.05,1465750,{"v":-0.005259586019681031,"d":"-0.53%"}]
[18,"Finance","BAJFINANCE",{"v":4262.6,"d":"4262.60"},{"v":4271.616666666667,"d":"4271.62"},{"v":4242.233333333334,"d":"4242.23"},{"v":4221.866666666667,"d":"4221.87"},{"v":4192.483333333334,"d":"4192.48"},{"v":4291.983333333334,"d":"4291.98"},{"v":4321.366666666667,"d":"4321.37"},{"v":4341.733333333334,"d":"4341.73"},4301,4251.25,7661000,{"v":2.4206738632646385E-3,"d":"0.24%"}]
[19,"Automobile","BALKRISIND",{"v":991.2,"d":"991.20"},{"v":989.0333333333333,"d":"989.03"},{"v":983.2666666666667,"d":"983.27"},{"v":975.3333333333334,"d":"975.33"},{"v":969.5666666666667,"d":"969.57"},{"v":996.9666666666666,"d":"996.97"},{"v":1002.7333333333332,"d":"1002.73"},{"v":1010.6666666666665,"d":"1010.67"},994.8,981.1,1828800,{"v":-0.055762081784386616,"d":"-5.58%"}]
[20,"Banking","BANKBARODA",103.55,{"v":103.71666666666665,"d":"103.72"},{"v":102.4833333333333,"d":"102.48"},{"v":101.41666666666666,"d":"101.42"},{"v":100.18333333333331,"d":"100.18"},{"v":104.7833333333333,"d":"104.78"},{"v":106.01666666666665,"d":"106.02"},{"v":107.0833333333333,"d":"107.08"},104.95,102.65,76431600,{"v":-0.023525353570196618,"d":"-2.35%"}]
[21,"FMCG","BATAINDIA",{"v":1773.3,"d":"1773.30"},{"v":1758.4166666666667,"d":"1758.42"},{"v":1740.1333333333334,"d":"1740.13"},{"v":1706.9666666666667,"d":"1706.97"},{"v":1688.6833333333334,"d":"1688.68"},{"v":1791.5833333333335,"d":"1791.58"},{"v":1809.8666666666668,"d":"1809.87"},{"v":1843.0333333333335,"d":"1843.03"},1776.7,1725.25,2101000,{"v":0.14474078513635003,"d":"14.47%"}]
[22,"Capital_Goods","BEL",{"v":100.7,"d":"100.70"},{"v":100.8,"d":"100.80"},{"v":100.1,"d":"100.10"},{"v":99.5,"d":"99.50"},{"v":98.8,"d":"98.80"},{"v":101.39999999999999,"d":"101.40"},{"v":102.10000000000001,"d":"102.10"},{"v":102.69999999999999,"d":"102.70"},101.5,100.2,26994000,{"v":0.01488833746898263,"d":"1.49%"}]
[23,"FMCG","BERGEPAINT",{"v":514.6,"d":"514.60"},{"v":514.3666666666667,"d":"514.37"},{"v":511.73333333333335,"d":"511.73"},{"v":508.8666666666667,"d":"508.87"},{"v":506.23333333333335,"d":"506.23"},{"v":517.2333333333333,"d":"517.23"},{"v":519.8666666666668,"d":"519.87"},{"v":522.7333333333333,"d":"522.73"},517,511.5,9407200,{"v":9.442870632672332E-3,"d":"0.94%"}]
[24,"Automobile","BHARATFORG",{"v":495.1,"d":"495.10"},{"v":493.06666666666666,"d":"493.07"},{"v":490.1333333333333,"d":"490.13"},{"v":485.1666666666667,"d":"485.17"},{"v":482.23333333333335,"d":"482.23"},{"v":498.0333333333333,"d":"498.03"},{"v":500.9666666666666,"d":"500.97"},{"v":505.9333333333333,"d":"505.93"},496,488.1,8196500,{"v":0.008638617821148616,"d":"0.86%"}]
[25,"Telecom","BHARTIARTL",{"v":463,"d":"463.00"},{"v":462.5,"d":"462.50"},{"v":457.6,"d":"457.60"},{"v":452.20000000000005,"d":"452.20"},{"v":447.30000000000007,"d":"447.30"},{"v":467.9,"d":"467.90"},{"v":472.79999999999995,"d":"472.80"},{"v":478.19999999999993,"d":"478.20"},467.4,457.1,40585026,{"v":0.009298471736328485,"d":"0.93%"}]
[26,"Capital_Goods","BHEL",43.15,43.25,42.75,42.35,41.85,43.65,44.15,44.55,43.75,42.85,77532000,{"v":0.019138755980861243,"d":"1.91%"}]
[27,"Pharma","BIOCON",292.85,{"v":293.68333333333334,"d":"293.68"},{"v":291.3666666666667,"d":"291.37"},{"v":289.8833333333333,"d":"289.88"},{"v":287.56666666666666,"d":"287.57"},{"v":295.1666666666667,"d":"295.17"},{"v":297.4833333333334,"d":"297.48"},{"v":298.9666666666667,"d":"298.97"},296,292.2,10396000,{"v":-0.010507880910683012,"d":"-1.05%"}]
[28,"Automobile","BOSCHLTD",15806.35,15759.75,15670.75,15535.15,15446.15,15895.35,15984.35,16119.95,15848.75,15624.15,128480,{"v":-9.3312597200622088E-4,"d":"-0.09%"}]
[29,"Oil_Gas","BPCL",494.85,{"v":492.2833333333333,"d":"492.28"},{"v":487.1166666666666,"d":"487.12"},{"v":479.3833333333333,"d":"479.38"},{"v":474.21666666666664,"d":"474.22"},{"v":500.0166666666666,"d":"500.02"},{"v":505.18333333333334,"d":"505.18"},{"v":512.9166666666665,"d":"512.92"},497.45,484.55,31426200,{"v":-0.005241866560309954,"d":"-0.52%"}]
[30,"FMCG","BRITANNIA",{"v":3063.2,"d":"3063.20"},{"v":3065.6666666666665,"d":"3065.67"},{"v":3047.583333333333,"d":"3047.58"},{"v":3031.9666666666667,"d":"3031.97"},{"v":3013.883333333333,"d":"3013.88"},{"v":3081.283333333333,"d":"3081.28"},{"v":3099.366666666666,"d":"3099.37"},{"v":3114.9833333333327,"d":"3114.98"},3083.75,3050.05,2053000,{"v":-0.00204160995527902,"d":"-0.20%"}]
[31,"Pharma","CADILAHC",256.15,{"v":255.5333333333333,"d":"255.53"},{"v":254.0666666666666,"d":"254.07"},{"v":251.9833333333333,"d":"251.98"},{"v":250.5166666666666,"d":"250.52"},{"v":257.6166666666666,"d":"257.62"},{"v":259.0833333333333,"d":"259.08"},{"v":261.16666666666663,"d":"261.17"},257,253.45,7458000,{"v":-0.013674716322374164,"d":"-1.37%"}]
[32,"Banking","CANBK",{"v":223.2,"d":"223.20"},{"v":223.6833333333333,"d":"223.68"},{"v":220.7166666666666,"d":"220.72"},{"v":218.2333333333333,"d":"218.23"},{"v":215.2666666666666,"d":"215.27"},{"v":226.16666666666663,"d":"226.17"},{"v":229.13333333333333,"d":"229.13"},{"v":231.61666666666665,"d":"231.62"},226.65,221.2,13494000,{"v":0.03386454183266932,"d":"3.39%"}]
[33,"Oil_Gas","CASTROLIND",130.05,{"v":129.70000000000002,"d":"129.70"},{"v":128.85000000000002,"d":"128.85"},127.65,{"v":126.80000000000001,"d":"126.80"},{"v":130.90000000000003,"d":"130.90"},131.75,{"v":132.95000000000005,"d":"132.95"},130.55,128.5,6129500,{"v":-0.012549537648612946,"d":"-1.25%"}]
[34,"Textile","CENTURYTEX",{"v":482.1,"d":"482.10"},{"v":484.0333333333333,"d":"484.03"},{"v":478.16666666666663,"d":"478.17"},{"v":474.23333333333335,"d":"474.23"},{"v":468.3666666666667,"d":"468.37"},{"v":487.9666666666666,"d":"487.97"},{"v":493.83333333333326,"d":"493.83"},{"v":497.76666666666654,"d":"497.77"},489.9,480.1,3633600,{"v":0.009333333333333334,"d":"0.93%"}]
[35,"Power","CESC",{"v":753.1,"d":"753.10"},{"v":752.7333333333332,"d":"752.73"},{"v":746.6666666666665,"d":"746.67"},{"v":740.2333333333332,"d":"740.23"},{"v":734.1666666666665,"d":"734.17"},{"v":759.1666666666665,"d":"759.17"},{"v":765.2333333333333,"d":"765.23"},{"v":771.6666666666665,"d":"771.67"},758.8,746.3,1107200,{"v":0.01095690284879474,"d":"1.10%"}]
[36,"Finance","CHOLAFIN",307.75,{"v":308.48333333333335,"d":"308.48"},{"v":306.2166666666667,"d":"306.22"},{"v":304.68333333333334,"d":"304.68"},{"v":302.4166666666667,"d":"302.42"},{"v":310.0166666666667,"d":"310.02"},{"v":312.28333333333336,"d":"312.28"},{"v":313.8166666666667,"d":"313.82"},310.75,306.95,3897500,{"v":0.027686222808174028,"d":"2.77%"}]
[37,"Pharma","CIPLA",{"v":482.9,"d":"482.90"},{"v":484.6666666666667,"d":"484.67"},{"v":479.58333333333337,"d":"479.58"},{"v":476.2666666666667,"d":"476.27"},{"v":471.1833333333334,"d":"471.18"},{"v":487.98333333333335,"d":"487.98"},{"v":493.0666666666667,"d":"493.07"},{"v":496.3833333333333,"d":"496.38"},489.75,481.35,13894300,{"v":0.008598380499206946,"d":"0.86%"}]
[38,"Others","COALINDIA",{"v":202.9,"d":"202.90"},{"v":201.5,"d":"201.50"},{"v":199.5,"d":"199.50"},{"v":196.1,"d":"196.10"},{"v":194.1,"d":"194.10"},{"v":204.9,"d":"204.90"},{"v":206.9,"d":"206.90"},{"v":210.3,"d":"210.30"},203.5,198.1,14453100,{"v":0.012100586122140291,"d":"1.21%"}]
[39,"FMCG","COLPAL",{"v":1474,"d":"1474.00"},{"v":1472.2666666666664,"d":"1472.27"},{"v":1463.0833333333328,"d":"1463.08"},{"v":1452.1666666666663,"d":"1452.17"},{"v":1442.9833333333327,"d":"1442.98"},{"v":1483.183333333333,"d":"1483.18"},{"v":1492.3666666666663,"d":"1492.37"},{"v":1503.283333333333,"d":"1503.28"},1481.45,1461.35,2443700,{"v":0.03682803682803683,"d":"3.68%"}]
[40,"Others","CONCOR",{"v":580.3,"d":"580.30"},{"v":579.5333333333333,"d":"579.53"},{"v":575.8166666666666,"d":"575.82"},{"v":571.3333333333333,"d":"571.33"},{"v":567.6166666666666,"d":"567.62"},{"v":584.0166666666667,"d":"584.02"},{"v":587.7333333333333,"d":"587.73"},{"v":592.2166666666667,"d":"592.22"},583.25,575.05,5465811,{"v":2.0057306590257878E-3,"d":"0.20%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":554.4,"d":"554.40"},{"v":559.5166666666668,"d":"559.52"},{"v":547.0333333333335,"d":"547.03"},{"v":539.6666666666667,"d":"539.67"},{"v":527.1833333333335,"d":"527.18"},{"v":566.8833333333336,"d":"566.88"},{"v":579.3666666666669,"d":"579.37"},{"v":586.7333333333336,"d":"586.73"},572,552.15,1765800,{"v":0.14938488576449913,"d":"14.94%"}]
[42,"FMCG","DABUR",{"v":465.8,"d":"465.80"},{"v":465.2166666666667,"d":"465.22"},{"v":462.1833333333334,"d":"462.18"},{"v":458.5666666666667,"d":"458.57"},{"v":455.5333333333334,"d":"455.53"},{"v":468.83333333333337,"d":"468.83"},{"v":471.8666666666667,"d":"471.87"},{"v":475.48333333333335,"d":"475.48"},468.25,461.6,12831250,{"v":0.006471222668889107,"d":"0.65%"}]
[43,"Media","DISHTV",13.55,{"v":13.483333333333334,"d":"13.48"},{"v":13.316666666666668,"d":"13.32"},{"v":13.083333333333334,"d":"13.08"},{"v":12.916666666666668,"d":"12.92"},{"v":13.716666666666669,"d":"13.72"},{"v":13.883333333333333,"d":"13.88"},{"v":14.116666666666669,"d":"14.12"},13.65,13.25,100334700,{"v":0.009782342871117632,"d":"0.98%"}]
[44,"Pharma","DIVISLAB",1857.15,{"v":1855.0166666666664,"d":"1855.02"},{"v":1842.233333333333,"d":"1842.23"},{"v":1827.3166666666664,"d":"1827.32"},{"v":1814.5333333333328,"d":"1814.53"},{"v":1869.933333333333,"d":"1869.93"},{"v":1882.7166666666667,"d":"1882.72"},{"v":1897.633333333333,"d":"1897.63"},1867.8,1840.1,2271200,{"v":-0.012006264137811033,"d":"-1.20%"}]
[45,"Realty","DLF",234.65,{"v":234.71666666666667,"d":"234.72"},{"v":232.93333333333334,"d":"232.93"},{"v":231.21666666666667,"d":"231.22"},{"v":229.43333333333334,"d":"229.43"},{"v":236.43333333333334,"d":"236.43"},{"v":238.2166666666667,"d":"238.22"},{"v":239.93333333333334,"d":"239.93"},236.5,233,36448500,{"v":-1.8104462750067891E-4,"d":"-0.02%"}]
[46,"Pharma","DRREDDY",{"v":2900.6,"d":"2900.60"},2910.65,{"v":2878.3,"d":"2878.30"},{"v":2856,"d":"2856.00"},2823.65,{"v":2932.9500000000003,"d":"2932.95"},{"v":2965.2999999999997,"d":"2965.30"},{"v":2987.6000000000004,"d":"2987.60"},2943,2888.35,2983250,{"v":1.9311502938706968E-3,"d":"0.19%"}]
[47,"Automobile","EICHERMOT",22913.85,{"v":22742.61666666667,"d":"22742.62"},{"v":22491.233333333337,"d":"22491.23"},{"v":22068.61666666667,"d":"22068.62"},{"v":21817.233333333337,"d":"21817.23"},{"v":23165.233333333337,"d":"23165.23"},{"v":23416.61666666667,"d":"23416.62"},{"v":23839.233333333337,"d":"23839.23"},22994,22320,281310,{"v":0.010452586206896552,"d":"1.05%"}]
[48,"Finance","EQUITAS",{"v":107.9,"d":"107.90"},107.75,105.65,{"v":103.4,"d":"103.40"},{"v":101.30000000000001,"d":"101.30"},{"v":110,"d":"110.00"},{"v":112.1,"d":"112.10"},114.35,109.85,105.5,15988700,{"v":-0.011811023622047244,"d":"-1.18%"}]
[49,"Automobile","ESCORTS",635.55,{"v":633.1333333333333,"d":"633.13"},{"v":626.3666666666667,"d":"626.37"},{"v":617.1833333333334,"d":"617.18"},{"v":610.4166666666667,"d":"610.42"},{"v":642.3166666666666,"d":"642.32"},{"v":649.0833333333333,"d":"649.08"},{"v":658.2666666666665,"d":"658.27"},639.9,623.95,5670500,{"v":0.015763546798029555,"d":"1.58%"}]
[50,"Automobile","EXIDEIND",{"v":186.5,"d":"186.50"},{"v":186.70000000000002,"d":"186.70"},{"v":185.05000000000004,"d":"185.05"},{"v":183.60000000000002,"d":"183.60"},{"v":181.95000000000005,"d":"181.95"},{"v":188.15000000000003,"d":"188.15"},{"v":189.8,"d":"189.80"},{"v":191.25000000000003,"d":"191.25"},188.35,185.25,12603400,{"v":0.027909176915799434,"d":"2.79%"}]
[51,"Banking","FEDERALBNK",88.25,{"v":88.48333333333333,"d":"88.48"},{"v":87.56666666666666,"d":"87.57"},{"v":86.88333333333333,"d":"86.88"},{"v":85.96666666666665,"d":"85.97"},{"v":89.16666666666667,"d":"89.17"},{"v":90.08333333333333,"d":"90.08"},{"v":90.76666666666668,"d":"90.77"},89.4,87.8,57288000,{"v":-0.007759456838021339,"d":"-0.78%"}]
[52,"Oil_Gas","GAIL",{"v":119.1,"d":"119.10"},119.45,{"v":118.30000000000001,"d":"118.30"},{"v":117.50000000000001,"d":"117.50"},{"v":116.35000000000002,"d":"116.35"},120.25,{"v":121.4,"d":"121.40"},{"v":122.19999999999999,"d":"122.20"},120.6,118.65,55526940,{"v":0.006672468813460981,"d":"0.67%"}]
[53,"Pharma","GLENMARK",348.15,{"v":349.01666666666665,"d":"349.02"},{"v":345.6333333333333,"d":"345.63"},{"v":343.1166666666667,"d":"343.12"},{"v":339.73333333333335,"d":"339.73"},{"v":351.5333333333333,"d":"351.53"},{"v":354.91666666666663,"d":"354.92"},{"v":357.4333333333333,"d":"357.43"},352.4,346.5,5268200,{"v":0.028704209950792783,"d":"2.87%"}]
[54,"Infrastructure","GMRINFRA",{"v":21,"d":"21.00"},{"v":21.083333333333332,"d":"21.08"},{"v":20.816666666666663,"d":"20.82"},{"v":20.63333333333333,"d":"20.63"},{"v":20.36666666666666,"d":"20.37"},{"v":21.266666666666666,"d":"21.27"},{"v":21.53333333333334,"d":"21.53"},{"v":21.71666666666667,"d":"21.72"},21.35,20.9,158625000,{"v":0.018197573656845753,"d":"1.82%"}]
[55,"FMCG","GODREJCP",{"v":693.5,"d":"693.50"},{"v":695.3833333333333,"d":"695.38"},{"v":685.8166666666666,"d":"685.82"},{"v":678.1333333333333,"d":"678.13"},{"v":668.5666666666666,"d":"668.57"},{"v":703.0666666666666,"d":"703.07"},{"v":712.6333333333334,"d":"712.63"},{"v":720.3166666666666,"d":"720.32"},704.95,687.7,4164000,{"v":5.991495941244685E-3,"d":"0.60%"}]
[56,"Cement","GRASIM",742.15,{"v":744,"d":"744.00"},{"v":736.5,"d":"736.50"},730.85,723.35,749.65,757.15,{"v":762.8,"d":"762.80"},751.5,738.35,23559000,{"v":9.5596201644254663E-4,"d":"0.10%"}]
[57,"Others","HAVELLS",657.65,{"v":657.2666666666667,"d":"657.27"},{"v":650.6333333333333,"d":"650.63"},{"v":643.6166666666667,"d":"643.62"},{"v":636.9833333333333,"d":"636.98"},{"v":664.2833333333333,"d":"664.28"},{"v":670.9166666666665,"d":"670.92"},{"v":677.9333333333333,"d":"677.93"},663.9,650.25,5271000,{"v":-0.01568627450980392,"d":"-1.57%"}]
[58,"Technology","HCLTECH",571.15,{"v":571.9833333333333,"d":"571.98"},{"v":566.2166666666667,"d":"566.22"},{"v":561.2833333333333,"d":"561.28"},{"v":555.5166666666667,"d":"555.52"},{"v":576.9166666666667,"d":"576.92"},{"v":582.6833333333334,"d":"582.68"},{"v":587.6166666666668,"d":"587.62"},577.75,567.05,22817200,{"v":-0.001653905053598775,"d":"-0.17%"}]
[59,"Finance","HDFC",2456.15,{"v":2453.2000000000003,"d":"2453.20"},{"v":2440.5500000000006,"d":"2440.55"},{"v":2424.9500000000003,"d":"2424.95"},{"v":2412.3000000000006,"d":"2412.30"},{"v":2468.8000000000006,"d":"2468.80"},{"v":2481.4500000000003,"d":"2481.45"},{"v":2497.0500000000006,"d":"2497.05"},2465.85,2437.6,31525000,{"v":-0.012250908635167314,"d":"-1.23%"}]
[60,"Banking","HDFCBANK",{"v":1291,"d":"1291.00"},{"v":1290.2,"d":"1290.20"},1283.95,{"v":1276.9,"d":"1276.90"},1270.65,1297.25,{"v":1303.5,"d":"1303.50"},1310.55,1296.45,1283.15,31946000,{"v":-0.009457071098570587,"d":"-0.95%"}]
[61,"Automobile","HEROMOTOCO",{"v":2490.1,"d":"2490.10"},{"v":2479.0333333333333,"d":"2479.03"},{"v":2465.0666666666666,"d":"2465.07"},{"v":2440.0333333333333,"d":"2440.03"},{"v":2426.0666666666666,"d":"2426.07"},{"v":2504.0666666666666,"d":"2504.07"},{"v":2518.033333333333,"d":"2518.03"},{"v":2543.0666666666666,"d":"2543.07"},2493,2454,3811400,{"v":-0.002146821656717981,"d":"-0.21%"}]
[62,"Metals","HINDALCO",219.15,{"v":217.4,"d":"217.40"},214.55,{"v":209.95000000000002,"d":"209.95"},{"v":207.10000000000002,"d":"207.10"},{"v":222,"d":"222.00"},{"v":224.84999999999997,"d":"224.85"},229.45,220.25,212.8,38066000,{"v":2.3039351211869875E-3,"d":"0.23%"}]
[63,"Oil_Gas","HINDPETRO",{"v":267.2,"d":"267.20"},{"v":266.3,"d":"266.30"},264.75,{"v":262.3,"d":"262.30"},260.75,268.75,{"v":270.30000000000007,"d":"270.30"},272.75,267.85,263.85,17539200,{"v":-0.007132667617689016,"d":"-0.71%"}]
[64,"FMCG","HINDUNILVR",{"v":1951.4,"d":"1951.40"},{"v":1952.8500000000001,"d":"1952.85"},{"v":1940.1000000000004,"d":"1940.10"},{"v":1928.8000000000002,"d":"1928.80"},{"v":1916.0500000000004,"d":"1916.05"},{"v":1964.1500000000003,"d":"1964.15"},{"v":1976.8999999999999,"d":"1976.90"},{"v":1988.2000000000003,"d":"1988.20"},1965.6,1941.55,10166100,{"v":0.009022153406383992,"d":"0.90%"}]
[65,"Finance","IBULHSGFIN",301.15,{"v":299.51666666666665,"d":"299.52"},{"v":296.0333333333333,"d":"296.03"},{"v":290.91666666666663,"d":"290.92"},{"v":287.4333333333333,"d":"287.43"},{"v":304.6333333333333,"d":"304.63"},{"v":308.1166666666667,"d":"308.12"},{"v":313.23333333333335,"d":"313.23"},303,294.4,22352400,{"v":-0.005233644859813084,"d":"-0.52%"}]
[66,"Banking","ICICIBANK",547.85,549.75,{"v":544.7,"d":"544.70"},{"v":541.5500000000001,"d":"541.55"},{"v":536.5000000000001,"d":"536.50"},{"v":552.9,"d":"552.90"},{"v":557.9499999999999,"d":"557.95"},{"v":561.0999999999999,"d":"561.10"},554.8,546.6,104579750,{"v":-3.2858851517421762E-4,"d":"-0.03%"}]
[67,"Finance","ICICIPRULI",{"v":488.9,"d":"488.90"},{"v":490.1499999999999,"d":"490.15"},{"v":486.14999999999986,"d":"486.15"},{"v":483.3999999999999,"d":"483.40"},{"v":479.39999999999986,"d":"479.40"},{"v":492.89999999999986,"d":"492.90"},{"v":496.9,"d":"496.90"},{"v":499.64999999999986,"d":"499.65"},494.15,487.4,10872000,{"v":0.02300635144671842,"d":"2.30%"}]
[68,"Telecom","IDEA",{"v":6.2,"d":"6.20"},{"v":6.116666666666667,"d":"6.12"},{"v":5.883333333333335,"d":"5.88"},{"v":5.566666666666667,"d":"5.57"},{"v":5.333333333333335,"d":"5.33"},{"v":6.4333333333333345,"d":"6.43"},{"v":6.666666666666667,"d":"6.67"},{"v":6.983333333333334,"d":"6.98"},6.35,5.8,397488000,{"v":0.017561465127947817,"d":"1.76%"}]
[69,"Banking","IDFCFIRSTB",{"v":45.3,"d":"45.30"},{"v":45.46666666666667,"d":"45.47"},{"v":44.93333333333334,"d":"44.93"},{"v":44.56666666666667,"d":"44.57"},{"v":44.03333333333334,"d":"44.03"},{"v":45.833333333333336,"d":"45.83"},{"v":46.36666666666667,"d":"46.37"},{"v":46.733333333333334,"d":"46.73"},46,45.1,198828000,{"v":-7.2371992039080876E-4,"d":"-0.07%"}]
[70,"Oil_Gas","IGL",{"v":426.2,"d":"426.20"},{"v":424.51666666666665,"d":"424.52"},{"v":417.5833333333333,"d":"417.58"},{"v":408.96666666666664,"d":"408.97"},{"v":402.0333333333333,"d":"402.03"},{"v":433.1333333333333,"d":"433.13"},{"v":440.0666666666667,"d":"440.07"},{"v":448.68333333333334,"d":"448.68"},431.45,415.9,7768750,{"v":0.013634732687477575,"d":"1.36%"}]
[71,"Others","INDIGO",{"v":1351.3,"d":"1351.30"},{"v":1349.8166666666668,"d":"1349.82"},{"v":1337.6333333333337,"d":"1337.63"},{"v":1323.966666666667,"d":"1323.97"},{"v":1311.7833333333338,"d":"1311.78"},{"v":1363.4833333333336,"d":"1363.48"},{"v":1375.6666666666665,"d":"1375.67"},{"v":1389.3333333333335,"d":"1389.33"},1362,1336.15,3313800,{"v":-0.030201931518876207,"d":"-3.02%"}]
[72,"Banking","INDUSINDBK",1542.25,{"v":1544.5833333333333,"d":"1544.58"},{"v":1525.8166666666666,"d":"1525.82"},{"v":1509.3833333333334,"d":"1509.38"},{"v":1490.6166666666668,"d":"1490.62"},{"v":1561.0166666666664,"d":"1561.02"},{"v":1579.7833333333333,"d":"1579.78"},{"v":1596.2166666666662,"d":"1596.22"},1563.35,1528.15,10230000,{"v":-4.8638132295719845E-3,"d":"-0.49%"}]
[73,"Telecom","INFRATEL",{"v":253.7,"d":"253.70"},{"v":253.51666666666665,"d":"253.52"},{"v":251.7833333333333,"d":"251.78"},{"v":249.86666666666665,"d":"249.87"},{"v":248.1333333333333,"d":"248.13"},{"v":255.4333333333333,"d":"255.43"},{"v":257.16666666666663,"d":"257.17"},{"v":259.0833333333333,"d":"259.08"},255.25,251.6,12434000,{"v":-0.011605723370429253,"d":"-1.16%"}]
[74,"Technology","INFY",{"v":736,"d":"736.00"},{"v":735.6999999999999,"d":"735.70"},{"v":730.9499999999998,"d":"730.95"},{"v":725.8999999999999,"d":"725.90"},{"v":721.1499999999997,"d":"721.15"},{"v":740.7499999999999,"d":"740.75"},{"v":745.5000000000001,"d":"745.50"},750.55,740.45,730.65,25404000,{"v":0.018964189449364652,"d":"1.90%"}]
[75,"Oil_Gas","IOC",{"v":125.7,"d":"125.70"},{"v":125.53333333333335,"d":"125.53"},{"v":124.9666666666667,"d":"124.97"},{"v":124.23333333333335,"d":"124.23"},{"v":123.6666666666667,"d":"123.67"},{"v":126.2666666666667,"d":"126.27"},{"v":126.83333333333333,"d":"126.83"},{"v":127.56666666666669,"d":"127.57"},126.1,124.8,29344000,{"v":0.053720195346164894,"d":"5.37%"}]
[76,"FMCG","ITC",{"v":239.6,"d":"239.60"},{"v":240.33333333333334,"d":"240.33"},{"v":238.36666666666667,"d":"238.37"},{"v":237.13333333333333,"d":"237.13"},{"v":235.16666666666666,"d":"235.17"},{"v":241.5666666666667,"d":"241.57"},{"v":243.53333333333333,"d":"243.53"},{"v":244.7666666666667,"d":"244.77"},242.3,239.1,126544800,{"v":7.5868216907232138E-5,"d":"0.01%"}]
[77,"Metals","JINDALSTEL",168.25,{"v":166.04999999999998,"d":"166.05"},{"v":163.44999999999996,"d":"163.45"},{"v":158.64999999999998,"d":"158.65"},{"v":156.04999999999995,"d":"156.05"},{"v":170.84999999999997,"d":"170.85"},173.45,{"v":178.24999999999997,"d":"178.25"},168.65,161.25,25765000,{"v":0.03912079048195201,"d":"3.91%"}]
[78,"Metals","JSWSTEEL",{"v":272.6,"d":"272.60"},{"v":272.06666666666666,"d":"272.07"},{"v":268.6333333333333,"d":"268.63"},{"v":264.6666666666667,"d":"264.67"},{"v":261.23333333333335,"d":"261.23"},{"v":276.0333333333333,"d":"276.03"},{"v":279.4666666666666,"d":"279.47"},{"v":283.4333333333333,"d":"283.43"},275.5,268.1,52228400,{"v":0.01670024625027983,"d":"1.67%"}]
[79,"Others","JUBLFOOD",{"v":1640.1,"d":"1640.10"},{"v":1642.3833333333332,"d":"1642.38"},{"v":1629.7666666666664,"d":"1629.77"},{"v":1619.4333333333332,"d":"1619.43"},{"v":1606.8166666666664,"d":"1606.82"},{"v":1652.7166666666665,"d":"1652.72"},{"v":1665.3333333333333,"d":"1665.33"},{"v":1675.6666666666665,"d":"1675.67"},1655,1632.05,2212500,{"v":0.05709507883420927,"d":"5.71%"}]
[80,"Others","JUSTDIAL",582.95,{"v":579.6666666666666,"d":"579.67"},{"v":574.4333333333333,"d":"574.43"},{"v":565.9166666666666,"d":"565.92"},{"v":560.6833333333333,"d":"560.68"},{"v":588.1833333333333,"d":"588.18"},{"v":593.4166666666666,"d":"593.42"},{"v":601.9333333333333,"d":"601.93"},584.9,571.15,2100000,{"v":-0.020887728459530026,"d":"-2.09%"}]
[81,"Banking","KOTAKBANK",{"v":1700.4,"d":"1700.40"},{"v":1703.7666666666667,"d":"1703.77"},{"v":1690.5333333333333,"d":"1690.53"},{"v":1680.6666666666667,"d":"1680.67"},{"v":1667.4333333333334,"d":"1667.43"},{"v":1713.6333333333332,"d":"1713.63"},{"v":1726.8666666666663,"d":"1726.87"},{"v":1736.7333333333331,"d":"1736.73"},1717,1693.9,8510400,{"v":-0.026270022883295194,"d":"-2.63%"}]
[82,"Finance","L&TFH",{"v":118.8,"d":"118.80"},{"v":118.61666666666667,"d":"118.62"},{"v":117.43333333333335,"d":"117.43"},{"v":116.06666666666668,"d":"116.07"},{"v":114.88333333333335,"d":"114.88"},{"v":119.98333333333335,"d":"119.98"},{"v":121.16666666666669,"d":"121.17"},{"v":122.53333333333335,"d":"122.53"},119.8,117.25,27255200,{"v":0.016499582289055972,"d":"1.65%"}]
[83,"Finance","LICHSGFIN",441.95,{"v":441.3,"d":"441.30"},437.85,433.75,{"v":430.3,"d":"430.30"},{"v":445.40000000000003,"d":"445.40"},{"v":448.84999999999997,"d":"448.85"},{"v":452.95000000000005,"d":"452.95"},444.75,437.2,10879700,{"v":-0.015411764705882352,"d":"-1.54%"}]
[84,"Capital_Goods","LT",{"v":1310.9,"d":"1310.90"},{"v":1310.6000000000001,"d":"1310.60"},{"v":1306.2000000000003,"d":"1306.20"},{"v":1301.5000000000002,"d":"1301.50"},{"v":1297.1000000000004,"d":"1297.10"},{"v":1315.3000000000002,"d":"1315.30"},{"v":1319.7000000000003,"d":"1319.70"},{"v":1324.4,"d":"1324.40"},1315,1305.9,20762625,{"v":8.1341961606594122E-4,"d":"0.08%"}]
[85,"Pharma","LUPIN",772.85,{"v":773.8833333333333,"d":"773.88"},{"v":768.0666666666666,"d":"768.07"},{"v":763.2833333333333,"d":"763.28"},{"v":757.4666666666666,"d":"757.47"},{"v":778.6666666666666,"d":"778.67"},{"v":784.4833333333335,"d":"784.48"},{"v":789.2666666666667,"d":"789.27"},779.7,769.1,7252700,{"v":-0.01893760060600322,"d":"-1.89%"}]
[86,"Automobile","M&M",540.05,{"v":538.6999999999999,"d":"538.70"},{"v":535.5999999999999,"d":"535.60"},531.15,528.05,{"v":543.1499999999999,"d":"543.15"},546.25,{"v":550.6999999999998,"d":"550.70"},541.8,534.25,23565000,{"v":1.6977208098128263E-4,"d":"0.02%"}]
[87,"Finance","M&MFIN",{"v":323.9,"d":"323.90"},{"v":324.8666666666667,"d":"324.87"},{"v":322.1333333333333,"d":"322.13"},{"v":320.3666666666667,"d":"320.37"},{"v":317.6333333333333,"d":"317.63"},{"v":326.6333333333333,"d":"326.63"},{"v":329.3666666666667,"d":"329.37"},{"v":331.1333333333333,"d":"331.13"},327.6,323.1,14798400,{"v":0.02481994459833795,"d":"2.48%"}]
[88,"Finance","MANAPPURAM",{"v":180,"d":"180.00"},{"v":179.29999999999998,"d":"179.30"},{"v":177.44999999999996,"d":"177.45"},{"v":174.89999999999998,"d":"174.90"},{"v":173.04999999999995,"d":"173.05"},{"v":181.84999999999997,"d":"181.85"},{"v":183.7,"d":"183.70"},{"v":186.24999999999997,"d":"186.25"},181.15,176.75,18768000,{"v":0.015584415584415584,"d":"1.56%"}]
[89,"FMCG","MARICO",344.55,{"v":343.40000000000003,"d":"343.40"},{"v":341.8500000000001,"d":"341.85"},{"v":339.15000000000003,"d":"339.15"},{"v":337.6000000000001,"d":"337.60"},{"v":346.1000000000001,"d":"346.10"},{"v":347.65000000000003,"d":"347.65"},{"v":350.3500000000001,"d":"350.35"},344.95,340.7,12890800,{"v":-0.007009813739234929,"d":"-0.70%"}]
[90,"Automobile","MARUTI",{"v":7457.7,"d":"7457.70"},{"v":7436.583333333333,"d":"7436.58"},{"v":7402.166666666666,"d":"7402.17"},{"v":7346.633333333333,"d":"7346.63"},{"v":7312.216666666666,"d":"7312.22"},{"v":7492.116666666666,"d":"7492.12"},{"v":7526.533333333332,"d":"7526.53"},{"v":7582.066666666666,"d":"7582.07"},7471,7381.05,3101400,{"v":7.7444336882865445E-4,"d":"0.08%"}]
[91,"FMCG","MCDOWELL-N",{"v":596.2,"d":"596.20"},{"v":596.5833333333334,"d":"596.58"},{"v":593.4666666666667,"d":"593.47"},{"v":590.7333333333333,"d":"590.73"},{"v":587.6166666666667,"d":"587.62"},{"v":599.3166666666667,"d":"599.32"},{"v":602.4333333333333,"d":"602.43"},{"v":605.1666666666667,"d":"605.17"},599.7,593.85,12662500,{"v":1.9782393669634025E-3,"d":"0.20%"}]
[92,"Finance","MFSL",{"v":544,"d":"544.00"},{"v":541.2166666666667,"d":"541.22"},{"v":534.7833333333334,"d":"534.78"},{"v":525.5666666666667,"d":"525.57"},{"v":519.1333333333334,"d":"519.13"},{"v":550.4333333333334,"d":"550.43"},{"v":556.8666666666668,"d":"556.87"},{"v":566.0833333333334,"d":"566.08"},547.65,532,9438000,{"v":7.0744902205576365E-3,"d":"0.71%"}]
[93,"Oil_Gas","MGL",1061.15,{"v":1059.9666666666667,"d":"1059.97"},{"v":1055.0833333333335,"d":"1055.08"},{"v":1049.0166666666669,"d":"1049.02"},{"v":1044.1333333333337,"d":"1044.13"},{"v":1066.0333333333333,"d":"1066.03"},{"v":1070.9166666666665,"d":"1070.92"},{"v":1076.9833333333331,"d":"1076.98"},1064.85,1053.9,1748400,{"v":0.034433794817181396,"d":"3.44%"}]
[94,"Technology","MINDTREE",{"v":801.4,"d":"801.40"},{"v":794.0166666666668,"d":"794.02"},{"v":783.3333333333335,"d":"783.33"},{"v":765.2666666666668,"d":"765.27"},{"v":754.5833333333335,"d":"754.58"},{"v":812.0833333333335,"d":"812.08"},{"v":822.7666666666667,"d":"822.77"},{"v":840.8333333333335,"d":"840.83"},804.7,775.95,1081600,{"v":5.2044609665427505E-3,"d":"0.52%"}]
[95,"Automobile","MOTHERSUMI",{"v":149.9,"d":"149.90"},{"v":149.86666666666665,"d":"149.87"},{"v":148.2333333333333,"d":"148.23"},{"v":146.56666666666663,"d":"146.57"},{"v":144.93333333333328,"d":"144.93"},{"v":151.5333333333333,"d":"151.53"},{"v":153.16666666666669,"d":"153.17"},{"v":154.83333333333331,"d":"154.83"},151.5,148.2,30670000,{"v":0.009213557091148404,"d":"0.92%"}]
[96,"Automobile","MRF",66672.65,66677.35,{"v":65949.65000000001,"d":"65949.65"},{"v":65226.65000000001,"d":"65226.65"},{"v":64498.95000000001,"d":"64498.95"},67400.35,{"v":68128.05000000002,"d":"68128.05"},68851.05,67405.05,65954.35,18620,{"v":0.039642657733109994,"d":"3.96%"}]
[97,"Finance","MUTHOOTFIN",768.95,{"v":766.6833333333334,"d":"766.68"},{"v":762.8666666666668,"d":"762.87"},{"v":756.7833333333334,"d":"756.78"},{"v":752.9666666666668,"d":"752.97"},{"v":772.7666666666668,"d":"772.77"},{"v":776.5833333333334,"d":"776.58"},{"v":782.6666666666667,"d":"782.67"},770.5,760.6,3958500,{"v":0.022075910147172733,"d":"2.21%"}]
[98,"Metals","NATIONALUM",{"v":44.2,"d":"44.20"},{"v":43.866666666666674,"d":"43.87"},{"v":43.38333333333335,"d":"43.38"},{"v":42.56666666666667,"d":"42.57"},{"v":42.08333333333334,"d":"42.08"},{"v":44.68333333333335,"d":"44.68"},{"v":45.16666666666667,"d":"45.17"},{"v":45.983333333333356,"d":"45.98"},44.35,43.05,45349200,{"v":0.0344275420336269,"d":"3.44%"}]
[99,"Infrastructure","NBCC",{"v":34.9,"d":"34.90"},{"v":34.766666666666666,"d":"34.77"},{"v":34.43333333333333,"d":"34.43"},{"v":33.96666666666666,"d":"33.97"},{"v":33.633333333333326,"d":"33.63"},{"v":35.233333333333334,"d":"35.23"},{"v":35.56666666666668,"d":"35.57"},{"v":36.03333333333334,"d":"36.03"},35.1,34.3,37723400,{"v":-0.055495882563551736,"d":"-5.55%"}]
[100,"Infrastructure","NCC",55.65,{"v":55.06666666666666,"d":"55.07"},{"v":53.98333333333333,"d":"53.98"},{"v":52.31666666666666,"d":"52.32"},{"v":51.23333333333333,"d":"51.23"},{"v":56.73333333333333,"d":"56.73"},{"v":57.81666666666667,"d":"57.82"},{"v":59.48333333333333,"d":"59.48"},56.15,53.4,43974000,{"v":-0.019859578736208625,"d":"-1.99%"}]
[101,"FMCG","NESTLEIND",14945.85,{"v":14883.6,"d":"14883.60"},{"v":14782.2,"d":"14782.20"},{"v":14618.550000000001,"d":"14618.55"},{"v":14517.150000000001,"d":"14517.15"},15047.25,{"v":15148.649999999998,"d":"15148.65"},{"v":15312.3,"d":"15312.30"},14985,14719.95,437000,{"v":-2.5108422734535494E-3,"d":"-0.25%"}]
[102,"Technology","NIITTECH",{"v":1598,"d":"1598.00"},{"v":1595.5166666666664,"d":"1595.52"},{"v":1584.5833333333328,"d":"1584.58"},{"v":1571.1666666666663,"d":"1571.17"},{"v":1560.2333333333327,"d":"1560.23"},{"v":1608.933333333333,"d":"1608.93"},{"v":1619.8666666666663,"d":"1619.87"},{"v":1633.283333333333,"d":"1633.28"},1606.45,1582.1,620250,{"v":-0.008393285371702638,"d":"-0.84%"}]
[103,"Metals","NMDC",{"v":127.7,"d":"127.70"},{"v":127.33333333333333,"d":"127.33"},{"v":126.31666666666666,"d":"126.32"},{"v":124.93333333333334,"d":"124.93"},{"v":123.91666666666667,"d":"123.92"},{"v":128.71666666666664,"d":"128.72"},{"v":129.73333333333335,"d":"129.73"},{"v":131.11666666666665,"d":"131.12"},128.35,125.95,22140000,{"v":0.05038428693424424,"d":"5.04%"}]
[104,"Power","NTPC",116.55,{"v":116.73333333333333,"d":"116.73"},{"v":116.11666666666667,"d":"116.12"},{"v":115.68333333333334,"d":"115.68"},{"v":115.06666666666668,"d":"115.07"},{"v":117.16666666666667,"d":"117.17"},{"v":117.78333333333332,"d":"117.78"},{"v":118.21666666666667,"d":"118.22"},117.35,116.3,34022400,{"v":-1.9712756969867645E-3,"d":"-0.20%"}]
[105,"Oil_Gas","OIL",152.15,{"v":151.86666666666665,"d":"151.87"},{"v":150.9833333333333,"d":"150.98"},{"v":149.81666666666663,"d":"149.82"},{"v":148.93333333333328,"d":"148.93"},{"v":153.0333333333333,"d":"153.03"},{"v":153.91666666666669,"d":"153.92"},{"v":155.08333333333331,"d":"155.08"},152.75,150.7,5159682,{"v":0.011325782811459028,"d":"1.13%"}]
[106,"Oil_Gas","ONGC",{"v":127.7,"d":"127.70"},{"v":127.68333333333332,"d":"127.68"},{"v":126.91666666666666,"d":"126.92"},{"v":126.13333333333334,"d":"126.13"},{"v":125.36666666666667,"d":"125.37"},{"v":128.46666666666664,"d":"128.47"},{"v":129.23333333333332,"d":"129.23"},{"v":130.01666666666662,"d":"130.02"},128.45,126.9,33984900,{"v":0.017679558011049725,"d":"1.77%"}]
[107,"Textile","PAGEIND",23720.05,{"v":23771.7,"d":"23771.70"},{"v":23398.4,"d":"23398.40"},23076.75,22703.45,{"v":24093.350000000002,"d":"24093.35"},{"v":24466.649999999998,"d":"24466.65"},{"v":24788.300000000003,"d":"24788.30"},24145,23450.05,122925,{"v":0.039754705011630365,"d":"3.98%"}]
[108,"Pharma","PEL",{"v":1569.2,"d":"1569.20"},{"v":1579.5,"d":"1579.50"},{"v":1551,"d":"1551.00"},{"v":1532.8,"d":"1532.80"},{"v":1504.3,"d":"1504.30"},{"v":1597.7,"d":"1597.70"},{"v":1626.2,"d":"1626.20"},{"v":1644.4,"d":"1644.40"},1608,1561.3,3851685,{"v":0.050397285542711466,"d":"5.04%"}]
[109,"Oil_Gas","PETRONET",271.05,{"v":271.56666666666666,"d":"271.57"},{"v":268.98333333333335,"d":"268.98"},{"v":266.9166666666667,"d":"266.92"},{"v":264.33333333333337,"d":"264.33"},{"v":273.6333333333333,"d":"273.63"},{"v":276.2166666666667,"d":"276.22"},{"v":278.2833333333333,"d":"278.28"},274.15,269.5,19494000,{"v":0.031756113051762465,"d":"3.18%"}]
[110,"Finance","PFC",114.95,{"v":114.98333333333333,"d":"114.98"},{"v":113.66666666666667,"d":"113.67"},{"v":112.38333333333334,"d":"112.38"},{"v":111.06666666666668,"d":"111.07"},{"v":116.26666666666667,"d":"116.27"},{"v":117.58333333333333,"d":"117.58"},{"v":118.86666666666666,"d":"118.87"},116.3,113.7,22661000,{"v":-2.4563318777292577E-3,"d":"-0.25%"}]
[111,"FMCG","PIDILITIND",{"v":1412.7,"d":"1412.70"},{"v":1409.8333333333333,"d":"1409.83"},{"v":1404.7166666666665,"d":"1404.72"},{"v":1396.7333333333331,"d":"1396.73"},{"v":1391.6166666666663,"d":"1391.62"},{"v":1417.8166666666666,"d":"1417.82"},{"v":1422.9333333333334,"d":"1422.93"},{"v":1430.9166666666667,"d":"1430.92"},1414.95,1401.85,3028000,{"v":0.009669889963321108,"d":"0.97%"}]
[112,"Banking","PNB",{"v":64.9,"d":"64.90"},64.95,{"v":64.10000000000001,"d":"64.10"},{"v":63.30000000000001,"d":"63.30"},{"v":62.45000000000002,"d":"62.45"},65.75,{"v":66.6,"d":"66.60"},{"v":67.39999999999999,"d":"67.40"},65.8,64.15,106256600,{"v":-0.007981402557148392,"d":"-0.80%"}]
[113,"Power","POWERGRID",189.85,{"v":189.98333333333335,"d":"189.98"},{"v":188.66666666666669,"d":"188.67"},{"v":187.48333333333335,"d":"187.48"},{"v":186.16666666666669,"d":"186.17"},{"v":191.16666666666669,"d":"191.17"},{"v":192.48333333333335,"d":"192.48"},{"v":193.66666666666669,"d":"193.67"},191.3,188.8,13952000,{"v":-0.012177853299348626,"d":"-1.22%"}]
[114,"Media","PVR",1909.85,1909.55,{"v":1889.3,"d":"1889.30"},1868.75,{"v":1848.5,"d":"1848.50"},{"v":1930.1,"d":"1930.10"},1950.35,{"v":1970.8999999999999,"d":"1970.90"},1929.8,1889,1067600,{"v":0.07016840417000803,"d":"7.02%"}]
[115,"Cement","RAMCOCEM",761.15,{"v":759.2666666666668,"d":"759.27"},{"v":750.0833333333335,"d":"750.08"},{"v":739.0166666666668,"d":"739.02"},{"v":729.8333333333335,"d":"729.83"},{"v":770.3333333333335,"d":"770.33"},{"v":779.5166666666667,"d":"779.52"},{"v":790.5833333333335,"d":"790.58"},768.45,748.2,1024800,{"v":0.03389830508474576,"d":"3.39%"}]
[116,"Banking","RBLBANK",{"v":346.4,"d":"346.40"},{"v":343.3833333333334,"d":"343.38"},{"v":338.1166666666668,"d":"338.12"},{"v":329.8333333333334,"d":"329.83"},{"v":324.56666666666683,"d":"324.57"},{"v":351.66666666666674,"d":"351.67"},{"v":356.9333333333333,"d":"356.93"},{"v":365.2166666666667,"d":"365.22"},348.65,335.1,14763000,{"v":-0.02098875957425644,"d":"-2.10%"}]
[117,"Power","RECLTD",142.15,{"v":141.88333333333333,"d":"141.88"},{"v":141.01666666666665,"d":"141.02"},{"v":139.88333333333333,"d":"139.88"},{"v":139.01666666666665,"d":"139.02"},{"v":143.01666666666665,"d":"143.02"},{"v":143.88333333333333,"d":"143.88"},{"v":145.01666666666665,"d":"145.02"},142.75,140.75,17628000,{"v":0.014152571625819814,"d":"1.42%"}]
[118,"Oil_Gas","RELIANCE",{"v":1555.4,"d":"1555.40"},{"v":1550.6499999999999,"d":"1550.65"},{"v":1543.7499999999998,"d":"1543.75"},{"v":1532.1,"d":"1532.10"},{"v":1525.1999999999998,"d":"1525.20"},{"v":1562.2999999999997,"d":"1562.30"},{"v":1569.1999999999998,"d":"1569.20"},{"v":1580.8499999999997,"d":"1580.85"},1557.55,1539,53881000,{"v":-0.006884221585306288,"d":"-0.69%"}]
[119,"Metals","SAIL",{"v":43.4,"d":"43.40"},{"v":42.96666666666667,"d":"42.97"},{"v":42.43333333333334,"d":"42.43"},{"v":41.46666666666667,"d":"41.47"},{"v":40.93333333333334,"d":"40.93"},{"v":43.93333333333334,"d":"43.93"},{"v":44.46666666666667,"d":"44.47"},{"v":45.43333333333334,"d":"45.43"},43.5,42,91970600,{"v":0.01860545992001391,"d":"1.86%"}]
[120,"Banking","SBIN",336.65,{"v":337.13333333333327,"d":"337.13"},{"v":334.31666666666655,"d":"334.32"},{"v":331.9833333333333,"d":"331.98"},{"v":329.1666666666666,"d":"329.17"},{"v":339.4666666666665,"d":"339.47"},{"v":342.28333333333325,"d":"342.28"},{"v":344.6166666666665,"d":"344.62"},339.95,334.8,107775000,{"v":-0.004792509280292537,"d":"-0.48%"}]
[121,"Cement","SHREECEM",20564.35,{"v":20540.1,"d":"20540.10"},{"v":20448.649999999998,"d":"20448.65"},20332.95,{"v":20241.5,"d":"20241.50"},{"v":20655.799999999996,"d":"20655.80"},{"v":20747.249999999993,"d":"20747.25"},{"v":20862.949999999993,"d":"20862.95"},20631.55,20424.4,130550,{"v":0.014374514374514374,"d":"1.44%"}]
[122,"Capital_Goods","SIEMENS",1522.95,{"v":1530.2666666666664,"d":"1530.27"},{"v":1512.0333333333328,"d":"1512.03"},{"v":1501.1166666666663,"d":"1501.12"},{"v":1482.8833333333328,"d":"1482.88"},{"v":1541.183333333333,"d":"1541.18"},{"v":1559.4166666666665,"d":"1559.42"},{"v":1570.333333333333,"d":"1570.33"},1548.5,1519.35,2341900,{"v":4.2452830188679245E-3,"d":"0.42%"}]
[123,"Textile","SRF",3436.15,{"v":3436.9499999999994,"d":"3436.95"},{"v":3415.8999999999987,"d":"3415.90"},{"v":3395.649999999999,"d":"3395.65"},{"v":3374.5999999999985,"d":"3374.60"},{"v":3457.199999999999,"d":"3457.20"},{"v":3478.249999999999,"d":"3478.25"},{"v":3498.499999999999,"d":"3498.50"},3458,3416.7,757250,{"v":0.05393180236604036,"d":"5.39%"}]
[124,"Finance","SRTRANSFIN",1170.95,{"v":1172.9166666666667,"d":"1172.92"},{"v":1163.0333333333335,"d":"1163.03"},{"v":1155.1166666666668,"d":"1155.12"},{"v":1145.2333333333336,"d":"1145.23"},{"v":1180.8333333333335,"d":"1180.83"},{"v":1190.7166666666667,"d":"1190.72"},{"v":1198.6333333333334,"d":"1198.63"},1182.8,1165,3951600,{"v":0.010277649946310783,"d":"1.03%"}]
[125,"Pharma","SUNPHARMA",{"v":432.7,"d":"432.70"},{"v":432.5,"d":"432.50"},{"v":429.3,"d":"429.30"},{"v":425.90000000000003,"d":"425.90"},{"v":422.70000000000005,"d":"422.70"},{"v":435.9,"d":"435.90"},{"v":439.1,"d":"439.10"},{"v":442.49999999999994,"d":"442.50"},435.7,429.1,63852500,{"v":-5.6739253780986479E-4,"d":"-0.06%"}]
[126,"Media","SUNTV",451.45,450.75,{"v":447.4,"d":"447.40"},{"v":443.34999999999997,"d":"443.35"},{"v":439.99999999999994,"d":"440.00"},{"v":454.8,"d":"454.80"},{"v":458.15000000000003,"d":"458.15"},{"v":462.20000000000005,"d":"462.20"},454.1,446.7,3985200,{"v":0.03554724041159962,"d":"3.55%"}]
[127,"Fertilisers","TATACHEM",670.35,{"v":670.5666666666666,"d":"670.57"},{"v":665.3833333333332,"d":"665.38"},{"v":660.4166666666666,"d":"660.42"},{"v":655.2333333333332,"d":"655.23"},{"v":675.5333333333332,"d":"675.53"},{"v":680.7166666666666,"d":"680.72"},{"v":685.6833333333332,"d":"685.68"},675.75,665.6,3003300,{"v":0.0500314663310258,"d":"5.00%"}]
[128,"FMCG","TATAGLOBAL",{"v":323.2,"d":"323.20"},{"v":322.4166666666667,"d":"322.42"},{"v":320.33333333333337,"d":"320.33"},{"v":317.4666666666667,"d":"317.47"},{"v":315.3833333333334,"d":"315.38"},{"v":325.28333333333336,"d":"325.28"},{"v":327.36666666666673,"d":"327.37"},{"v":330.23333333333335,"d":"330.23"},324.5,319.55,10054800,{"v":-5.3676865271068169E-4,"d":"-0.05%"}]
[129,"Automobile","TATAMOTORS",{"v":184.8,"d":"184.80"},{"v":182.48333333333335,"d":"182.48"},{"v":179.5166666666667,"d":"179.52"},{"v":174.23333333333335,"d":"174.23"},{"v":171.2666666666667,"d":"171.27"},{"v":187.7666666666667,"d":"187.77"},{"v":190.73333333333335,"d":"190.73"},{"v":196.0166666666667,"d":"196.02"},185.45,177.2,65046100,{"v":0.008668400346736015,"d":"0.87%"}]
[130,"Automobile","TATAMTRDVR",{"v":77.3,"d":"77.30"},{"v":76.03333333333333,"d":"76.03"},{"v":74.41666666666666,"d":"74.42"},{"v":71.53333333333333,"d":"71.53"},{"v":69.91666666666666,"d":"69.92"},{"v":78.91666666666666,"d":"78.92"},{"v":80.53333333333333,"d":"80.53"},{"v":83.41666666666666,"d":"83.42"},77.65,73.15,36708000,{"v":0.033143448990160536,"d":"3.31%"}]
[131,"Power","TATAPOWER",{"v":56.9,"d":"56.90"},{"v":56.699999999999996,"d":"56.70"},{"v":56.29999999999999,"d":"56.30"},{"v":55.699999999999996,"d":"55.70"},{"v":55.29999999999999,"d":"55.30"},{"v":57.29999999999999,"d":"57.30"},{"v":57.699999999999996,"d":"57.70"},{"v":58.29999999999999,"d":"58.30"},57.1,56.1,69705000,{"v":-0.002832496459379426,"d":"-0.28%"}]
[132,"Metals","TATASTEEL",478.05,{"v":475,"d":"475.00"},{"v":470.6,"d":"470.60"},{"v":463.15000000000003,"d":"463.15"},{"v":458.75000000000006,"d":"458.75"},482.45,{"v":486.84999999999997,"d":"486.85"},{"v":494.29999999999995,"d":"494.30"},479.4,467.55,24334500,{"v":0.02443798939126042,"d":"2.44%"}]
[133,"Technology","TCS",{"v":2193.8,"d":"2193.80"},{"v":2203.6,"d":"2203.60"},{"v":2176.2,"d":"2176.20"},{"v":2158.6,"d":"2158.60"},{"v":2131.2,"d":"2131.20"},{"v":2221.2,"d":"2221.20"},{"v":2248.6000000000004,"d":"2248.60"},{"v":2266.2,"d":"2266.20"},2231,2186,15794000,{"v":-1.6277121951990391E-3,"d":"-0.16%"}]
[134,"Technology","TECHM",786.35,{"v":786.5,"d":"786.50"},{"v":783.6,"d":"783.60"},780.85,777.95,789.25,{"v":792.1500000000001,"d":"792.15"},{"v":794.9,"d":"794.90"},789.4,783.75,15322800,{"v":-0.003278432596986964,"d":"-0.33%"}]
[135,"FMCG","TITAN",1199.15,{"v":1198.5333333333335,"d":"1198.53"},{"v":1192.616666666667,"d":"1192.62"},{"v":1186.0833333333335,"d":"1186.08"},{"v":1180.166666666667,"d":"1180.17"},{"v":1205.066666666667,"d":"1205.07"},{"v":1210.9833333333336,"d":"1210.98"},{"v":1217.516666666667,"d":"1217.52"},1204.45,1192,10363500,{"v":0.010087719298245614,"d":"1.01%"}]
[136,"Pharma","TORNTPHARM",{"v":1867.4,"d":"1867.40"},{"v":1871.3999999999999,"d":"1871.40"},{"v":1854.7999999999997,"d":"1854.80"},{"v":1842.1999999999998,"d":"1842.20"},{"v":1825.5999999999997,"d":"1825.60"},{"v":1883.9999999999998,"d":"1884.00"},{"v":1900.5999999999997,"d":"1900.60"},{"v":1913.1999999999998,"d":"1913.20"},1888,1858.8,273000,{"v":0.011111111111111112,"d":"1.11%"}]
[137,"Power","TORNTPOWER",286.85,{"v":285.8833333333334,"d":"285.88"},{"v":283.96666666666675,"d":"283.97"},{"v":281.08333333333337,"d":"281.08"},{"v":279.16666666666674,"d":"279.17"},{"v":288.76666666666677,"d":"288.77"},{"v":290.6833333333334,"d":"290.68"},{"v":293.5666666666668,"d":"293.57"},287.8,283,3750000,{"v":0.015434606011372868,"d":"1.54%"}]
[138,"Automobile","TVSMOTOR",{"v":467.8,"d":"467.80"},{"v":464.6166666666666,"d":"464.62"},{"v":460.23333333333323,"d":"460.23"},{"v":452.66666666666663,"d":"452.67"},{"v":448.28333333333325,"d":"448.28"},{"v":472.1833333333332,"d":"472.18"},{"v":476.56666666666655,"d":"476.57"},{"v":484.1333333333332,"d":"484.13"},469,457.05,5425650,{"v":0.033959351685104194,"d":"3.40%"}]
[139,"FMCG","UBL",1284.15,1285.75,{"v":1276,"d":"1276.00"},1267.85,{"v":1258.1,"d":"1258.10"},{"v":1293.9,"d":"1293.90"},1303.65,{"v":1311.8000000000002,"d":"1311.80"},1295.5,1277.6,1498000,{"v":-0.00971772327626099,"d":"-0.97%"}]
[140,"Finance","UJJIVAN",{"v":352,"d":"352.00"},{"v":350.6666666666667,"d":"350.67"},{"v":347.33333333333337,"d":"347.33"},{"v":342.6666666666667,"d":"342.67"},{"v":339.33333333333337,"d":"339.33"},{"v":355.33333333333337,"d":"355.33"},{"v":358.66666666666674,"d":"358.67"},{"v":363.33333333333337,"d":"363.33"},354,346,7704400,{"v":-7.6636741843661045E-3,"d":"-0.77%"}]
[141,"Cement","ULTRACEMCO",{"v":4081.1,"d":"4081.10"},{"v":4089.8333333333335,"d":"4089.83"},{"v":4062.666666666667,"d":"4062.67"},{"v":4044.2333333333336,"d":"4044.23"},{"v":4017.066666666667,"d":"4017.07"},{"v":4108.266666666666,"d":"4108.27"},{"v":4135.433333333334,"d":"4135.43"},{"v":4153.866666666667,"d":"4153.87"},4117,4071.4,2639800,{"v":0.0148393049361833,"d":"1.48%"}]
[142,"Fertilisers","UPL",592.45,{"v":590.0166666666668,"d":"590.02"},{"v":585.3333333333335,"d":"585.33"},{"v":578.2166666666667,"d":"578.22"},{"v":573.5333333333334,"d":"573.53"},{"v":597.1333333333336,"d":"597.13"},{"v":601.8166666666667,"d":"601.82"},{"v":608.9333333333336,"d":"608.93"},594.7,582.9,13528800,{"v":0.005552210850224095,"d":"0.56%"}]
[143,"Metals","VEDL",155.45,{"v":154.13333333333335,"d":"154.13"},{"v":152.3666666666667,"d":"152.37"},{"v":149.28333333333336,"d":"149.28"},{"v":147.5166666666667,"d":"147.52"},{"v":157.2166666666667,"d":"157.22"},{"v":158.98333333333335,"d":"158.98"},{"v":162.0666666666667,"d":"162.07"},155.9,151.05,79082500,{"v":4.177592107017466E-3,"d":"0.42%"}]
[144,"Capital_Goods","VOLTAS",{"v":662.6,"d":"662.60"},{"v":660.3833333333333,"d":"660.38"},{"v":655.2166666666667,"d":"655.22"},{"v":647.8333333333334,"d":"647.83"},{"v":642.6666666666667,"d":"642.67"},{"v":667.7666666666667,"d":"667.77"},{"v":672.9333333333334,"d":"672.93"},{"v":680.3166666666666,"d":"680.32"},665.55,653,3120000,{"v":-0.09538996810669759,"d":"-9.54%"}]
[145,"Technology","WIPRO",{"v":249.2,"d":"249.20"},{"v":248.69999999999996,"d":"248.70"},{"v":247.79999999999993,"d":"247.80"},{"v":246.39999999999998,"d":"246.40"},{"v":245.49999999999994,"d":"245.50"},{"v":250.0999999999999,"d":"250.10"},{"v":250.99999999999994,"d":"251.00"},{"v":252.3999999999999,"d":"252.40"},249.6,247.3,18240000,{"v":-0.02280130293159609,"d":"-2.28%"}]
[146,"Banking","YESBANK",{"v":44.4,"d":"44.40"},{"v":44.81666666666666,"d":"44.82"},{"v":42.93333333333332,"d":"42.93"},{"v":41.46666666666666,"d":"41.47"},{"v":39.58333333333332,"d":"39.58"},{"v":46.283333333333324,"d":"46.28"},{"v":48.166666666666664,"d":"48.17"},{"v":49.633333333333326,"d":"49.63"},46.7,43.35,261580000,{"v":0.03719599427753934,"d":"3.72%"}]
[147,"Media","ZEEL",{"v":304.5,"d":"304.50"},{"v":303.03333333333336,"d":"303.03"},{"v":299.11666666666673,"d":"299.12"},{"v":293.73333333333335,"d":"293.73"},{"v":289.8166666666667,"d":"289.82"},{"v":308.41666666666674,"d":"308.42"},{"v":312.33333333333337,"d":"312.33"},{"v":317.71666666666675,"d":"317.72"},306.95,297.65,27686200,{"v":0.00605386706202125,"d":"0.61%"}]
[151]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-31"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12255.85,{"v":12252.033333333335,"d":"12252.03"},{"v":12217.616666666669,"d":"12217.62"},{"v":12179.383333333333,"d":"12179.38"},{"v":12144.966666666667,"d":"12144.97"},{"v":12290.26666666667,"d":"12290.27"},{"v":12324.683333333338,"d":"12324.68"},{"v":12362.916666666672,"d":"12362.92"},12286.45,12213.8]
[2,"Nifty Bank",32354.9,{"v":32405.5,"d":"32405.50"},{"v":32197.9,"d":"32197.90"},{"v":32040.9,"d":"32040.90"},{"v":31833.300000000003,"d":"31833.30"},{"v":32562.5,"d":"32562.50"},{"v":32770.1,"d":"32770.10"},{"v":32927.1,"d":"32927.10"},32613.1,32248.5]
[3,"Nifty CPSE",1911.5,{"v":1910.1000000000001,"d":"1910.10"},{"v":1903.1500000000003,"d":"1903.15"},{"v":1894.8000000000002,"d":"1894.80"},{"v":1887.8500000000004,"d":"1887.85"},{"v":1918.4500000000003,"d":"1918.45"},{"v":1925.4,"d":"1925.40"},{"v":1933.7500000000002,"d":"1933.75"},1917.05,1901.75]
[4,"Nifty Infra",3271.2,{"v":3268.0833333333335,"d":"3268.08"},{"v":3260.916666666667,"d":"3260.92"},{"v":3250.6333333333337,"d":"3250.63"},{"v":3243.466666666667,"d":"3243.47"},{"v":3278.366666666667,"d":"3278.37"},{"v":3285.5333333333338,"d":"3285.53"},{"v":3295.8166666666666,"d":"3295.82"},3275.25,3257.8]
[5,"Nifty IT",15775,15786.35,15703.75,{"v":15632.5,"d":"15632.50"},{"v":15549.9,"d":"15549.90"},{"v":15857.6,"d":"15857.60"},{"v":15940.200000000003,"d":"15940.20"},16011.45,15868.95,15715.1]
[6,"Nifty PSE",3202,3197.65,{"v":3187.3500000000004,"d":"3187.35"},{"v":3172.7000000000003,"d":"3172.70"},{"v":3162.4000000000005,"d":"3162.40"},{"v":3212.3,"d":"3212.30"},{"v":3222.6000000000004,"d":"3222.60"},3237.25,3207.95,3183]
[7,"Nifty Midcap 50",4701.45,4694.95,{"v":4684.299999999999,"d":"4684.30"},4667.15,{"v":4656.499999999999,"d":"4656.50"},{"v":4712.099999999999,"d":"4712.10"},{"v":4722.749999999999,"d":"4722.75"},{"v":4739.9,"d":"4739.90"},4705.6,4677.8]
[8,"ACC",1453.05,{"v":1459.4666666666665,"d":"1459.47"},{"v":1443.983333333333,"d":"1443.98"},{"v":1434.9166666666665,"d":"1434.92"},{"v":1419.433333333333,"d":"1419.43"},{"v":1468.5333333333328,"d":"1468.53"},{"v":1484.0166666666664,"d":"1484.02"},{"v":1493.0833333333328,"d":"1493.08"},1474.95,1450.4,4.33982]
[9,"AUBANK",803.25,{"v":803.3666666666667,"d":"803.37"},{"v":795.2333333333333,"d":"795.23"},{"v":787.2166666666667,"d":"787.22"},{"v":779.0833333333334,"d":"779.08"},{"v":811.3833333333333,"d":"811.38"},{"v":819.5166666666668,"d":"819.52"},{"v":827.5333333333333,"d":"827.53"},811.5,795.35,0.94088]
[10,"ADANIPORTS",365.95,{"v":366.90000000000003,"d":"366.90"},{"v":362.80000000000007,"d":"362.80"},{"v":359.65000000000003,"d":"359.65"},{"v":355.55000000000007,"d":"355.55"},{"v":370.05000000000007,"d":"370.05"},{"v":374.1500000000001,"d":"374.15"},{"v":377.30000000000007,"d":"377.30"},371,363.75,47.32203]
[11,"ADANIPOWER",61.05,{"v":61.083333333333336,"d":"61.08"},{"v":60.16666666666667,"d":"60.17"},{"v":59.28333333333334,"d":"59.28"},{"v":58.366666666666674,"d":"58.37"},{"v":61.96666666666667,"d":"61.97"},{"v":62.88333333333334,"d":"62.88"},{"v":63.766666666666666,"d":"63.77"},62,60.2,81.10014]
[12,"ABCAPITAL",102.3,{"v":101.64999999999999,"d":"101.65"},{"v":99.44999999999999,"d":"99.45"},{"v":96.6,"d":"96.60"},{"v":94.39999999999999,"d":"94.40"},{"v":104.49999999999999,"d":"104.50"},{"v":106.7,"d":"106.70"},{"v":109.54999999999998,"d":"109.55"},103.85,98.8,29.34901]
[13,"ABFRL",226.95,{"v":228.55000000000004,"d":"228.55"},{"v":223.70000000000007,"d":"223.70"},{"v":220.45000000000005,"d":"220.45"},{"v":215.60000000000008,"d":"215.60"},{"v":231.80000000000007,"d":"231.80"},{"v":236.65000000000003,"d":"236.65"},{"v":239.90000000000006,"d":"239.90"},233.4,225.3,5.45034]
[14,"AJANTPHARM",962.4,{"v":960.7666666666668,"d":"960.77"},{"v":956.6333333333336,"d":"956.63"},{"v":950.8666666666668,"d":"950.87"},{"v":946.7333333333336,"d":"946.73"},{"v":966.5333333333335,"d":"966.53"},{"v":970.6666666666667,"d":"970.67"},{"v":976.4333333333335,"d":"976.43"},964.9,955,0.2377]
[15,"ALKEM",1992.8,{"v":2001.8999999999999,"d":"2001.90"},{"v":1975.8999999999996,"d":"1975.90"},{"v":1958.9999999999998,"d":"1959.00"},{"v":1932.9999999999995,"d":"1933.00"},{"v":2018.7999999999997,"d":"2018.80"},{"v":2044.8000000000002,"d":"2044.80"},{"v":2061.7,"d":"2061.70"},2027.9,1985,0.2584]
[16,"ALBK",19.05,{"v":19.183333333333334,"d":"19.18"},{"v":18.666666666666668,"d":"18.67"},{"v":18.283333333333335,"d":"18.28"},{"v":17.76666666666667,"d":"17.77"},{"v":19.566666666666666,"d":"19.57"},{"v":20.083333333333332,"d":"20.08"},{"v":20.466666666666665,"d":"20.47"},19.7,18.8,26.95501]
[17,"AMARAJABAT",723.4,{"v":722.8333333333334,"d":"722.83"},{"v":716.6666666666667,"d":"716.67"},{"v":709.9333333333334,"d":"709.93"},{"v":703.7666666666668,"d":"703.77"},{"v":729.5666666666667,"d":"729.57"},{"v":735.7333333333335,"d":"735.73"},{"v":742.4666666666667,"d":"742.47"},729,716.1,3.6095]
[18,"AMBUJACEM",195.65,{"v":195.51666666666665,"d":"195.52"},{"v":193.6333333333333,"d":"193.63"},{"v":191.61666666666665,"d":"191.62"},{"v":189.7333333333333,"d":"189.73"},{"v":197.5333333333333,"d":"197.53"},{"v":199.41666666666663,"d":"199.42"},{"v":201.4333333333333,"d":"201.43"},197.4,193.5,25.10251]
[19,"APOLLOHOSP",1418.9,{"v":1421.1166666666668,"d":"1421.12"},{"v":1409.3833333333337,"d":"1409.38"},{"v":1399.8666666666668,"d":"1399.87"},{"v":1388.1333333333337,"d":"1388.13"},{"v":1430.6333333333337,"d":"1430.63"},{"v":1442.3666666666668,"d":"1442.37"},{"v":1451.8833333333337,"d":"1451.88"},1432.85,1411.6,5.27326]
[20,"APOLLOTYRE",165,165.25,{"v":164,"d":"164.00"},{"v":163,"d":"163.00"},161.75,166.25,{"v":167.5,"d":"167.50"},{"v":168.5,"d":"168.50"},166.5,164.25,15.81502]
[21,"ASHOKLEY",81.8,{"v":81.18333333333334,"d":"81.18"},{"v":80.31666666666668,"d":"80.32"},{"v":78.83333333333334,"d":"78.83"},{"v":77.96666666666668,"d":"77.97"},{"v":82.66666666666667,"d":"82.67"},{"v":83.53333333333335,"d":"83.53"},{"v":85.01666666666667,"d":"85.02"},82.05,79.7,177.42752]
[22,"ASIANPAINT",1802.3,{"v":1806.4833333333333,"d":"1806.48"},{"v":1794.5166666666667,"d":"1794.52"},{"v":1786.7333333333333,"d":"1786.73"},{"v":1774.7666666666667,"d":"1774.77"},{"v":1814.2666666666667,"d":"1814.27"},{"v":1826.2333333333333,"d":"1826.23"},{"v":1834.0166666666667,"d":"1834.02"},1818.45,1798.7,5.62492]
[23,"AUROPHARMA",465.25,{"v":464.8333333333333,"d":"464.83"},{"v":462.41666666666663,"d":"462.42"},{"v":459.5833333333333,"d":"459.58"},{"v":457.16666666666663,"d":"457.17"},{"v":467.66666666666663,"d":"467.67"},{"v":470.08333333333326,"d":"470.08"},{"v":472.91666666666663,"d":"472.92"},467.25,462,10.31277]
[24,"DMART",1883.55,{"v":1895.2166666666665,"d":"1895.22"},{"v":1864.433333333333,"d":"1864.43"},{"v":1845.3166666666664,"d":"1845.32"},{"v":1814.5333333333328,"d":"1814.53"},{"v":1914.333333333333,"d":"1914.33"},{"v":1945.1166666666663,"d":"1945.12"},{"v":1964.2333333333331,"d":"1964.23"},1926,1876.1,4.66252]
[25,"AXISBANK",754.1,{"v":756.9666666666666,"d":"756.97"},{"v":748.1833333333332,"d":"748.18"},{"v":742.2666666666665,"d":"742.27"},{"v":733.4833333333331,"d":"733.48"},{"v":762.8833333333332,"d":"762.88"},{"v":771.6666666666667,"d":"771.67"},{"v":777.5833333333333,"d":"777.58"},765.75,751.05,100.34206]
[26,"BAJAJ-AUTO",3251.95,{"v":3247,"d":"3247.00"},{"v":3234,"d":"3234.00"},3216.05,3203.05,3264.95,3277.95,{"v":3295.8999999999996,"d":"3295.90"},3260,3229.05,3.32557]
[27,"BAJFINANCE",4243.3,{"v":4251.616666666667,"d":"4251.62"},{"v":4221.683333333333,"d":"4221.68"},{"v":4200.066666666667,"d":"4200.07"},{"v":4170.133333333333,"d":"4170.13"},{"v":4273.233333333334,"d":"4273.23"},{"v":4303.166666666668,"d":"4303.17"},{"v":4324.783333333334,"d":"4324.78"},4281.55,4230,8.3191]
[28,"BAJAJFINSV",9439.2,9441.25,{"v":9400.5,"d":"9400.50"},{"v":9361.8,"d":"9361.80"},9321.05,9479.95,{"v":9520.7,"d":"9520.70"},{"v":9559.400000000001,"d":"9559.40"},9482,9402.55,1.24965]
[29,"BAJAJHLDNG",3430,{"v":3473.616666666667,"d":"3473.62"},{"v":3357.3833333333337,"d":"3357.38"},{"v":3284.766666666667,"d":"3284.77"},{"v":3168.5333333333338,"d":"3168.53"},{"v":3546.2333333333336,"d":"3546.23"},{"v":3662.466666666667,"d":"3662.47"},{"v":3735.0833333333335,"d":"3735.08"},3589.85,3401,0.2384]
[30,"BALKRISIND",992.7,{"v":992.7999999999998,"d":"992.80"},{"v":986.1999999999997,"d":"986.20"},{"v":979.6999999999998,"d":"979.70"},{"v":973.0999999999997,"d":"973.10"},{"v":999.2999999999997,"d":"999.30"},{"v":1005.8999999999999,"d":"1005.90"},{"v":1012.3999999999997,"d":"1012.40"},999.4,986.3,11.81559]
[31,"BANDHANBNK",504.65,{"v":506.1333333333334,"d":"506.13"},{"v":501.51666666666677,"d":"501.52"},{"v":498.3833333333334,"d":"498.38"},{"v":493.76666666666677,"d":"493.77"},{"v":509.26666666666677,"d":"509.27"},{"v":513.8833333333334,"d":"513.88"},{"v":517.0166666666668,"d":"517.02"},510.75,503,7.00254]
[32,"BANKBARODA",102.9,{"v":103.10000000000001,"d":"103.10"},{"v":101.85000000000002,"d":"101.85"},{"v":100.80000000000001,"d":"100.80"},{"v":99.55000000000003,"d":"99.55"},{"v":104.15000000000002,"d":"104.15"},{"v":105.39999999999999,"d":"105.40"},{"v":106.45000000000002,"d":"106.45"},104.35,102.05,186.22914]
[33,"BANKINDIA",69.75,{"v":70.33333333333333,"d":"70.33"},{"v":68.91666666666666,"d":"68.92"},{"v":68.08333333333333,"d":"68.08"},{"v":66.66666666666666,"d":"66.67"},{"v":71.16666666666666,"d":"71.17"},{"v":72.58333333333331,"d":"72.58"},{"v":73.41666666666666,"d":"73.42"},71.75,69.5,27.49884]
[34,"BATAINDIA",1761.9,{"v":1745.9666666666665,"d":"1745.97"},{"v":1725.933333333333,"d":"1725.93"},{"v":1689.9666666666665,"d":"1689.97"},{"v":1669.933333333333,"d":"1669.93"},{"v":1781.933333333333,"d":"1781.93"},{"v":1801.9666666666662,"d":"1801.97"},{"v":1837.933333333333,"d":"1837.93"},1766,1710,12.336]
[35,"BERGEPAINT",515.2,{"v":516.0833333333334,"d":"516.08"},{"v":512.1666666666667,"d":"512.17"},{"v":509.1333333333333,"d":"509.13"},{"v":505.2166666666667,"d":"505.22"},{"v":519.1166666666668,"d":"519.12"},{"v":523.0333333333335,"d":"523.03"},{"v":526.0666666666668,"d":"526.07"},520,513.05,4.78537]
[36,"BEL",99.95,{"v":100.11666666666667,"d":"100.12"},{"v":99.43333333333335,"d":"99.43"},{"v":98.91666666666667,"d":"98.92"},{"v":98.23333333333335,"d":"98.23"},{"v":100.63333333333335,"d":"100.63"},{"v":101.31666666666669,"d":"101.32"},{"v":101.83333333333336,"d":"101.83"},100.8,99.6,31.92611]
[37,"BHARATFORG",491.5,{"v":490.3666666666666,"d":"490.37"},{"v":487.53333333333325,"d":"487.53"},{"v":483.5666666666666,"d":"483.57"},{"v":480.73333333333323,"d":"480.73"},{"v":494.33333333333326,"d":"494.33"},{"v":497.16666666666663,"d":"497.17"},{"v":501.13333333333327,"d":"501.13"},493.2,486.4,5.19572]
[38,"BHEL",42.85,{"v":42.96666666666667,"d":"42.97"},{"v":42.483333333333334,"d":"42.48"},{"v":42.11666666666667,"d":"42.12"},{"v":41.63333333333333,"d":"41.63"},{"v":43.333333333333336,"d":"43.33"},{"v":43.81666666666667,"d":"43.82"},{"v":44.18333333333334,"d":"44.18"},43.45,42.6,95.45249]
[39,"BPCL",493.05,{"v":489.8333333333333,"d":"489.83"},{"v":484.8666666666666,"d":"484.87"},{"v":476.6833333333333,"d":"476.68"},{"v":471.7166666666666,"d":"471.72"},{"v":498.01666666666665,"d":"498.02"},{"v":502.98333333333335,"d":"502.98"},{"v":511.1666666666667,"d":"511.17"},494.8,481.65,81.86523]
[40,"BHARTIARTL",460.5,{"v":460.1000000000001,"d":"460.10"},{"v":455.50000000000017,"d":"455.50"},{"v":450.5000000000001,"d":"450.50"},{"v":445.9000000000002,"d":"445.90"},{"v":465.10000000000014,"d":"465.10"},{"v":469.70000000000005,"d":"469.70"},{"v":474.7000000000001,"d":"474.70"},464.7,455.1,119.17988]
[41,"INFRATEL",255.3,{"v":256,"d":"256.00"},{"v":253.3,"d":"253.30"},{"v":251.3,"d":"251.30"},{"v":248.60000000000002,"d":"248.60"},{"v":258,"d":"258.00"},{"v":260.70000000000005,"d":"260.70"},{"v":262.7,"d":"262.70"},258.7,254,30.41224]
[42,"BIOCON",291.75,{"v":292.23333333333335,"d":"292.23"},{"v":289.9666666666667,"d":"289.97"},{"v":288.18333333333334,"d":"288.18"},{"v":285.9166666666667,"d":"285.92"},{"v":294.0166666666667,"d":"294.02"},{"v":296.28333333333336,"d":"296.28"},{"v":298.0666666666667,"d":"298.07"},294.5,290.45,10.6439]
[43,"BBTC",1008.6,{"v":1006.5,"d":"1006.50"},{"v":997.9,"d":"997.90"},{"v":987.1999999999999,"d":"987.20"},{"v":978.5999999999999,"d":"978.60"},{"v":1017.2,"d":"1017.20"},{"v":1025.8,"d":"1025.80"},{"v":1036.5,"d":"1036.50"},1015.1,995.8,0.67503]
[44,"BOSCHLTD",15690.45,15657.15,{"v":15565.3,"d":"15565.30"},15440.15,{"v":15348.3,"d":"15348.30"},{"v":15782.3,"d":"15782.30"},{"v":15874.150000000001,"d":"15874.15"},{"v":15999.3,"d":"15999.30"},15749,15532,0.12505]
[45,"BRITANNIA",3047.35,3049.15,{"v":3033.3,"d":"3033.30"},3019.25,{"v":3003.4,"d":"3003.40"},{"v":3063.2000000000003,"d":"3063.20"},{"v":3079.0499999999997,"d":"3079.05"},{"v":3093.1000000000004,"d":"3093.10"},3065,3035.1,1.82858]
[46,"CESC",747.4,{"v":748.3666666666667,"d":"748.37"},{"v":741.0333333333333,"d":"741.03"},{"v":734.6666666666666,"d":"734.67"},{"v":727.3333333333333,"d":"727.33"},{"v":754.7333333333333,"d":"754.73"},{"v":762.0666666666666,"d":"762.07"},{"v":768.4333333333334,"d":"768.43"},755.7,742,1.89499]
[47,"CADILAHC",255.35,254.65,252.95,{"v":250.54999999999998,"d":"250.55"},{"v":248.84999999999997,"d":"248.85"},257.05,258.75,{"v":261.15000000000003,"d":"261.15"},256.35,252.25,9.88265]
[48,"CANBK",221.75,222.25,{"v":219.5,"d":"219.50"},217.25,{"v":214.5,"d":"214.50"},{"v":224.5,"d":"224.50"},227.25,{"v":229.5,"d":"229.50"},225,220,60.5642]
[49,"CASTROLIND",129.25,{"v":129,"d":"129.00"},{"v":127.80000000000001,"d":"127.80"},{"v":126.35000000000001,"d":"126.35"},{"v":125.15000000000002,"d":"125.15"},130.45,{"v":131.64999999999998,"d":"131.65"},{"v":133.1,"d":"133.10"},130.2,127.55,9.99599]
[50,"CHOLAFIN",305.65,{"v":306.3666666666667,"d":"306.37"},{"v":303.6333333333333,"d":"303.63"},{"v":301.6166666666667,"d":"301.62"},{"v":298.8833333333333,"d":"298.88"},{"v":308.3833333333333,"d":"308.38"},{"v":311.1166666666667,"d":"311.12"},{"v":313.1333333333333,"d":"313.13"},309.1,304.35,12.19062]
[51,"CIPLA",479.95,{"v":481.73333333333335,"d":"481.73"},{"v":476.4666666666667,"d":"476.47"},{"v":472.98333333333335,"d":"472.98"},{"v":467.7166666666667,"d":"467.72"},{"v":485.2166666666667,"d":"485.22"},{"v":490.48333333333335,"d":"490.48"},{"v":493.9666666666667,"d":"493.97"},487,478.25,18.09828]
[52,"CUB",234.85,{"v":233.4,"d":"233.40"},{"v":231.8,"d":"231.80"},228.75,227.15,{"v":236.45000000000002,"d":"236.45"},{"v":238.04999999999998,"d":"238.05"},{"v":241.10000000000002,"d":"241.10"},235,230.35,4.19447]
[53,"COALINDIA",205.8,{"v":204.41666666666666,"d":"204.42"},{"v":202.58333333333331,"d":"202.58"},{"v":199.36666666666665,"d":"199.37"},{"v":197.5333333333333,"d":"197.53"},{"v":207.63333333333333,"d":"207.63"},{"v":209.46666666666664,"d":"209.47"},{"v":212.68333333333334,"d":"212.68"},206.25,201.2,46.96784]
[54,"COLPAL",1465.7,{"v":1463.0333333333335,"d":"1463.03"},{"v":1453.566666666667,"d":"1453.57"},{"v":1441.4333333333336,"d":"1441.43"},{"v":1431.9666666666672,"d":"1431.97"},{"v":1475.166666666667,"d":"1475.17"},{"v":1484.6333333333337,"d":"1484.63"},{"v":1496.7666666666669,"d":"1496.77"},1472.5,1450.9,3.12831]
[55,"CONCOR",576.7,{"v":576.2333333333333,"d":"576.23"},{"v":572.4666666666667,"d":"572.47"},{"v":568.2333333333333,"d":"568.23"},{"v":564.4666666666667,"d":"564.47"},{"v":580.4666666666667,"d":"580.47"},{"v":584.2333333333333,"d":"584.23"},{"v":588.4666666666667,"d":"588.47"},580,572,7.89099]
[56,"COROMANDEL",525.3,{"v":524.4499999999999,"d":"524.45"},{"v":517.8999999999999,"d":"517.90"},{"v":510.4999999999999,"d":"510.50"},{"v":503.9499999999998,"d":"503.95"},{"v":531.8499999999999,"d":"531.85"},{"v":538.3999999999999,"d":"538.40"},{"v":545.8,"d":"545.80"},531,517.05,0.92298]
[57,"CROMPTON",241.55,242.35,{"v":239.7,"d":"239.70"},237.85,{"v":235.2,"d":"235.20"},{"v":244.2,"d":"244.20"},{"v":246.85000000000002,"d":"246.85"},{"v":248.7,"d":"248.70"},245,240.5,2.76548]
[58,"CUMMINSIND",549.95,{"v":555.5,"d":"555.50"},542.45,534.95,{"v":521.9000000000001,"d":"521.90"},{"v":563,"d":"563.00"},576.05,583.55,568.55,548,6.51196]
[59,"DLF",233.25,{"v":233.41666666666666,"d":"233.42"},{"v":231.6833333333333,"d":"231.68"},{"v":230.11666666666665,"d":"230.12"},{"v":228.3833333333333,"d":"228.38"},{"v":234.98333333333332,"d":"234.98"},{"v":236.71666666666667,"d":"236.72"},{"v":238.28333333333333,"d":"238.28"},235.15,231.85,46.87013]
[60,"DABUR",462.6,{"v":462.2,"d":"462.20"},458.75,{"v":454.90000000000003,"d":"454.90"},{"v":451.45000000000005,"d":"451.45"},{"v":466.04999999999995,"d":"466.05"},{"v":469.4999999999999,"d":"469.50"},{"v":473.3499999999999,"d":"473.35"},465.65,458.35,13.49981]
[61,"DALBHARAT",777.85,{"v":783.1833333333334,"d":"783.18"},{"v":766.3666666666668,"d":"766.37"},{"v":754.8833333333334,"d":"754.88"},{"v":738.0666666666668,"d":"738.07"},{"v":794.6666666666667,"d":"794.67"},{"v":811.4833333333333,"d":"811.48"},{"v":822.9666666666667,"d":"822.97"},800,771.7,1.10599]
[62,"DIVISLAB",1849.2,{"v":1845.7333333333333,"d":"1845.73"},{"v":1833.4666666666667,"d":"1833.47"},{"v":1817.7333333333333,"d":"1817.73"},{"v":1805.4666666666667,"d":"1805.47"},{"v":1861.4666666666667,"d":"1861.47"},{"v":1873.7333333333336,"d":"1873.73"},{"v":1889.4666666666667,"d":"1889.47"},1858,1830,3.61262]
[63,"DRREDDY",2888.85,{"v":2897.2833333333333,"d":"2897.28"},{"v":2866.5666666666666,"d":"2866.57"},{"v":2844.2833333333333,"d":"2844.28"},{"v":2813.5666666666666,"d":"2813.57"},{"v":2919.5666666666666,"d":"2919.57"},{"v":2950.283333333333,"d":"2950.28"},{"v":2972.5666666666666,"d":"2972.57"},2928,2875,3.79879]
[64,"EDELWEISS",113.15,{"v":113.51666666666667,"d":"113.52"},{"v":112.13333333333333,"d":"112.13"},{"v":111.11666666666666,"d":"111.12"},{"v":109.73333333333332,"d":"109.73"},{"v":114.53333333333333,"d":"114.53"},{"v":115.91666666666669,"d":"115.92"},{"v":116.93333333333334,"d":"116.93"},114.9,112.5,6.2633]
[65,"EICHERMOT",22784.5,{"v":22613.850000000002,"d":"22613.85"},{"v":22351.100000000006,"d":"22351.10"},{"v":21917.700000000004,"d":"21917.70"},{"v":21654.950000000008,"d":"21654.95"},{"v":23047.250000000004,"d":"23047.25"},{"v":23309.999999999996,"d":"23310.00"},{"v":23743.4,"d":"23743.40"},22876.6,22180.45,1.15846]
[66,"EMAMILTD",307.2,{"v":306.96666666666664,"d":"306.97"},{"v":305.2333333333333,"d":"305.23"},{"v":303.26666666666665,"d":"303.27"},{"v":301.5333333333333,"d":"301.53"},{"v":308.9333333333333,"d":"308.93"},{"v":310.66666666666663,"d":"310.67"},{"v":312.63333333333327,"d":"312.63"},308.7,305,0.63155]
[67,"ENDURANCE",1065.05,{"v":1057.4,"d":"1057.40"},{"v":1044.8000000000002,"d":"1044.80"},{"v":1024.5500000000002,"d":"1024.55"},{"v":1011.9500000000003,"d":"1011.95"},1077.65,1090.25,{"v":1110.5,"d":"1110.50"},1070,1037.15,0.40899]
[68,"ENGINERSIN",98.35,98.95,{"v":96.9,"d":"96.90"},95.45,{"v":93.4,"d":"93.40"},{"v":100.4,"d":"100.40"},{"v":102.44999999999999,"d":"102.45"},{"v":103.9,"d":"103.90"},101,97.5,10.27635]
[69,"ESCORTS",631.3,{"v":629.8833333333333,"d":"629.88"},{"v":623.4666666666667,"d":"623.47"},{"v":615.6333333333333,"d":"615.63"},{"v":609.2166666666667,"d":"609.22"},{"v":637.7166666666667,"d":"637.72"},{"v":644.1333333333334,"d":"644.13"},{"v":651.9666666666667,"d":"651.97"},636.3,622.05,21.13071]
[70,"EXIDEIND",185.25,{"v":185.23333333333335,"d":"185.23"},{"v":183.7666666666667,"d":"183.77"},{"v":182.28333333333336,"d":"182.28"},{"v":180.81666666666672,"d":"180.82"},{"v":186.7166666666667,"d":"186.72"},{"v":188.18333333333334,"d":"188.18"},{"v":189.66666666666669,"d":"189.67"},186.7,183.75,24.46238]
[71,"FEDERALBNK",87.55,{"v":87.81666666666666,"d":"87.82"},{"v":86.73333333333332,"d":"86.73"},{"v":85.91666666666666,"d":"85.92"},{"v":84.83333333333331,"d":"84.83"},{"v":88.63333333333333,"d":"88.63"},{"v":89.71666666666667,"d":"89.72"},{"v":90.53333333333333,"d":"90.53"},88.9,87,71.94237]
[72,"FCONSUMER",22.95,{"v":23.083333333333332,"d":"23.08"},{"v":22.616666666666664,"d":"22.62"},{"v":22.28333333333333,"d":"22.28"},{"v":21.816666666666663,"d":"21.82"},{"v":23.416666666666664,"d":"23.42"},{"v":23.883333333333333,"d":"23.88"},{"v":24.216666666666665,"d":"24.22"},23.55,22.75,11.32039]
[73,"FRETAIL",344.75,{"v":343.98333333333335,"d":"343.98"},{"v":336.4666666666667,"d":"336.47"},{"v":328.18333333333334,"d":"328.18"},{"v":320.6666666666667,"d":"320.67"},{"v":352.2666666666667,"d":"352.27"},{"v":359.78333333333336,"d":"359.78"},{"v":368.0666666666667,"d":"368.07"},351.5,335.7,9.17834]
[74,"GAIL",118.9,{"v":119.23333333333335,"d":"119.23"},{"v":118.0166666666667,"d":"118.02"},{"v":117.13333333333334,"d":"117.13"},{"v":115.91666666666669,"d":"115.92"},{"v":120.1166666666667,"d":"120.12"},{"v":121.33333333333334,"d":"121.33"},{"v":122.21666666666671,"d":"122.22"},120.45,118.35,57.08405]
[75,"GMRINFRA",20.85,{"v":20.933333333333334,"d":"20.93"},{"v":20.666666666666668,"d":"20.67"},{"v":20.483333333333334,"d":"20.48"},{"v":20.21666666666667,"d":"20.22"},{"v":21.116666666666667,"d":"21.12"},{"v":21.383333333333333,"d":"21.38"},{"v":21.566666666666666,"d":"21.57"},21.2,20.75,118.9941]
[76,"GICRE",225.1,{"v":226.38333333333333,"d":"226.38"},{"v":222.96666666666664,"d":"222.97"},{"v":220.83333333333331,"d":"220.83"},{"v":217.41666666666663,"d":"217.42"},{"v":228.51666666666665,"d":"228.52"},{"v":231.93333333333334,"d":"231.93"},{"v":234.06666666666666,"d":"234.07"},229.8,224.25,2.09262]
[77,"GLENMARK",345.7,{"v":346.8500000000001,"d":"346.85"},{"v":343.70000000000016,"d":"343.70"},{"v":341.7000000000001,"d":"341.70"},{"v":338.5500000000002,"d":"338.55"},{"v":348.85000000000014,"d":"348.85"},{"v":352.0000000000001,"d":"352.00"},{"v":354.0000000000001,"d":"354.00"},350,344.85,5.22181]
[78,"GODREJAGRO",510.35,{"v":508.4333333333334,"d":"508.43"},{"v":504.16666666666674,"d":"504.17"},{"v":497.98333333333335,"d":"497.98"},{"v":493.7166666666667,"d":"493.72"},{"v":514.6166666666668,"d":"514.62"},{"v":518.8833333333334,"d":"518.88"},{"v":525.0666666666668,"d":"525.07"},512.7,502.25,0.64596]
[79,"GODREJCP",688.65,{"v":691.5666666666666,"d":"691.57"},{"v":680.9333333333332,"d":"680.93"},{"v":673.2166666666666,"d":"673.22"},{"v":662.5833333333331,"d":"662.58"},{"v":699.2833333333332,"d":"699.28"},{"v":709.9166666666666,"d":"709.92"},{"v":717.6333333333332,"d":"717.63"},702.2,683.85,7.65693]
[80,"GODREJIND",425.4,{"v":424.9666666666667,"d":"424.97"},{"v":420.9333333333334,"d":"420.93"},{"v":416.4666666666667,"d":"416.47"},{"v":412.4333333333334,"d":"412.43"},{"v":429.4333333333334,"d":"429.43"},{"v":433.4666666666667,"d":"433.47"},{"v":437.9333333333334,"d":"437.93"},429,420.5,0.42887]
[81,"GODREJPROP",958,{"v":956.4833333333332,"d":"956.48"},{"v":933.9666666666665,"d":"933.97"},{"v":909.9333333333333,"d":"909.93"},{"v":887.4166666666665,"d":"887.42"},{"v":980.5166666666664,"d":"980.52"},{"v":1003.0333333333331,"d":"1003.03"},{"v":1027.0666666666664,"d":"1027.07"},979,932.45,3.23333]
[82,"GRAPHITE",306.15,{"v":305.8833333333333,"d":"305.88"},{"v":303.26666666666665,"d":"303.27"},{"v":300.3833333333333,"d":"300.38"},{"v":297.76666666666665,"d":"297.77"},{"v":308.76666666666665,"d":"308.77"},{"v":311.3833333333333,"d":"311.38"},{"v":314.26666666666665,"d":"314.27"},308.5,303,8.68221]
[83,"GRASIM",736.75,{"v":738.4833333333332,"d":"738.48"},{"v":731.0666666666665,"d":"731.07"},{"v":725.3833333333332,"d":"725.38"},{"v":717.9666666666665,"d":"717.97"},{"v":744.1666666666665,"d":"744.17"},{"v":751.5833333333333,"d":"751.58"},{"v":757.2666666666665,"d":"757.27"},745.9,732.8,13.07872]
[84,"GSPL",218.7,{"v":217.63333333333335,"d":"217.63"},{"v":215.3666666666667,"d":"215.37"},{"v":212.03333333333336,"d":"212.03"},{"v":209.7666666666667,"d":"209.77"},{"v":220.9666666666667,"d":"220.97"},{"v":223.23333333333335,"d":"223.23"},{"v":226.5666666666667,"d":"226.57"},219.9,214.3,1.46449]
[85,"HEG",1088.65,{"v":1093.3833333333334,"d":"1093.38"},{"v":1077.2666666666669,"d":"1077.27"},{"v":1065.8833333333334,"d":"1065.88"},{"v":1049.7666666666669,"d":"1049.77"},{"v":1104.7666666666669,"d":"1104.77"},{"v":1120.8833333333332,"d":"1120.88"},{"v":1132.2666666666669,"d":"1132.27"},1109.5,1082,2.44876]
[86,"HCLTECH",569.3,570.35,{"v":563.2,"d":"563.20"},{"v":557.1,"d":"557.10"},549.95,576.45,{"v":583.5999999999999,"d":"583.60"},{"v":589.7,"d":"589.70"},577.5,564.25,18.00754]
[87,"HDFCAMC",3233.4,{"v":3240.4666666666667,"d":"3240.47"},{"v":3212.9333333333334,"d":"3212.93"},{"v":3192.4666666666667,"d":"3192.47"},{"v":3164.9333333333334,"d":"3164.93"},{"v":3260.9333333333334,"d":"3260.93"},{"v":3288.466666666667,"d":"3288.47"},{"v":3308.9333333333334,"d":"3308.93"},3268,3220,2.70636]
[88,"HDFCBANK",1282.15,{"v":1281.6499999999999,"d":"1281.65"},{"v":1274.5499999999997,"d":"1274.55"},{"v":1266.9499999999998,"d":"1266.95"},{"v":1259.8499999999997,"d":"1259.85"},{"v":1289.2499999999998,"d":"1289.25"},{"v":1296.3499999999997,"d":"1296.35"},{"v":1303.9499999999998,"d":"1303.95"},1288.75,1274.05,46.67095]
[89,"HDFCLIFE",636.15,{"v":634.6333333333333,"d":"634.63"},{"v":630.5166666666667,"d":"630.52"},{"v":624.8833333333333,"d":"624.88"},{"v":620.7666666666667,"d":"620.77"},{"v":640.2666666666667,"d":"640.27"},{"v":644.3833333333332,"d":"644.38"},{"v":650.0166666666667,"d":"650.02"},638.75,629,17.99682]
[90,"HAVELLS",652.8,{"v":652.8000000000001,"d":"652.80"},{"v":646.6000000000001,"d":"646.60"},{"v":640.4000000000001,"d":"640.40"},{"v":634.2000000000002,"d":"634.20"},{"v":659.0000000000001,"d":"659.00"},{"v":665.2000000000002,"d":"665.20"},{"v":671.4000000000001,"d":"671.40"},659,646.6,12.94264]
[91,"HEROMOTOCO",2479.05,2468.35,{"v":2451.7,"d":"2451.70"},2424.35,{"v":2407.7,"d":"2407.70"},{"v":2495.7,"d":"2495.70"},{"v":2512.3500000000004,"d":"2512.35"},{"v":2539.7,"d":"2539.70"},2485,2441,6.9988]
[92,"HEXAWARE",333.3,332.35,{"v":330.1,"d":"330.10"},{"v":326.9,"d":"326.90"},324.65,{"v":335.55000000000007,"d":"335.55"},{"v":337.80000000000007,"d":"337.80"},{"v":341.0000000000001,"d":"341.00"},334.6,329.15,2.65218]
[93,"HINDALCO",217.95,{"v":216.03333333333333,"d":"216.03"},{"v":213.06666666666666,"d":"213.07"},{"v":208.18333333333334,"d":"208.18"},{"v":205.21666666666667,"d":"205.22"},{"v":220.91666666666666,"d":"220.92"},{"v":223.8833333333333,"d":"223.88"},{"v":228.76666666666665,"d":"228.77"},219,211.15,113.52906]
[94,"HINDPETRO",267.2,{"v":266.04999999999995,"d":"266.05"},{"v":264.19999999999993,"d":"264.20"},{"v":261.2,"d":"261.20"},{"v":259.34999999999997,"d":"259.35"},{"v":269.0499999999999,"d":"269.05"},{"v":270.8999999999999,"d":"270.90"},{"v":273.89999999999986,"d":"273.90"},267.9,263.05,18.90538]
[95,"HINDUNILVR",1937.25,{"v":1939.6666666666667,"d":"1939.67"},{"v":1925.0833333333335,"d":"1925.08"},{"v":1912.9166666666667,"d":"1912.92"},{"v":1898.3333333333335,"d":"1898.33"},{"v":1951.8333333333335,"d":"1951.83"},{"v":1966.416666666667,"d":"1966.42"},{"v":1978.5833333333335,"d":"1978.58"},1954.25,1927.5,11.17498]
[96,"HINDZINC",208.85,{"v":209.58333333333334,"d":"209.58"},{"v":207.4666666666667,"d":"207.47"},{"v":206.08333333333334,"d":"206.08"},{"v":203.9666666666667,"d":"203.97"},{"v":210.9666666666667,"d":"210.97"},{"v":213.08333333333331,"d":"213.08"},{"v":214.4666666666667,"d":"214.47"},211.7,208.2,2.79469]
[97,"HUDCO",35.95,{"v":35.983333333333334,"d":"35.98"},{"v":35.66666666666667,"d":"35.67"},{"v":35.38333333333334,"d":"35.38"},{"v":35.06666666666668,"d":"35.07"},{"v":36.266666666666666,"d":"36.27"},{"v":36.58333333333333,"d":"36.58"},{"v":36.86666666666666,"d":"36.87"},36.3,35.7,8.44719]
[98,"HDFC",2438.25,{"v":2436.5833333333335,"d":"2436.58"},{"v":2423.166666666667,"d":"2423.17"},{"v":2408.0833333333335,"d":"2408.08"},{"v":2394.666666666667,"d":"2394.67"},{"v":2451.666666666667,"d":"2451.67"},{"v":2465.083333333334,"d":"2465.08"},{"v":2480.166666666667,"d":"2480.17"},2450,2421.5,19.20751]
[99,"ICICIBANK",543.95,546.25,{"v":540.3,"d":"540.30"},536.65,{"v":530.6999999999999,"d":"530.70"},{"v":549.9,"d":"549.90"},555.85,{"v":559.5,"d":"559.50"},552.2,542.6,131.80302]
[100,"ICICIGI",1386.75,{"v":1401.1833333333334,"d":"1401.18"},{"v":1367.4666666666667,"d":"1367.47"},{"v":1348.1833333333334,"d":"1348.18"},{"v":1314.4666666666667,"d":"1314.47"},{"v":1420.4666666666667,"d":"1420.47"},{"v":1454.1833333333334,"d":"1454.18"},{"v":1473.4666666666667,"d":"1473.47"},1434.9,1381.9,5.18158]
[101,"ICICIPRULI",485.8,{"v":487.06666666666666,"d":"487.07"},{"v":482.8333333333333,"d":"482.83"},{"v":479.8666666666667,"d":"479.87"},{"v":475.6333333333333,"d":"475.63"},{"v":490.0333333333333,"d":"490.03"},{"v":494.26666666666665,"d":"494.27"},{"v":497.2333333333333,"d":"497.23"},491.3,484.1,11.57209]
[102,"IDBI",37.15,37.25,{"v":36.9,"d":"36.90"},36.65,{"v":36.3,"d":"36.30"},{"v":37.5,"d":"37.50"},{"v":37.849999999999994,"d":"37.85"},{"v":38.1,"d":"38.10"},37.6,37,15.05441]
[103,"IDFCFIRSTB",44.95,{"v":45.18333333333334,"d":"45.18"},{"v":44.616666666666674,"d":"44.62"},{"v":44.28333333333334,"d":"44.28"},{"v":43.716666666666676,"d":"43.72"},{"v":45.51666666666667,"d":"45.52"},{"v":46.083333333333336,"d":"46.08"},{"v":46.41666666666667,"d":"46.42"},45.75,44.85,176.88511]
[104,"ITC",238.2,{"v":238.86666666666667,"d":"238.87"},{"v":236.83333333333334,"d":"236.83"},{"v":235.46666666666667,"d":"235.47"},{"v":233.43333333333334,"d":"233.43"},{"v":240.23333333333335,"d":"240.23"},{"v":242.26666666666665,"d":"242.27"},{"v":243.63333333333335,"d":"243.63"},240.9,237.5,131.73134]
[105,"IBULHSGFIN",306.85,{"v":305.3833333333334,"d":"305.38"},{"v":301.46666666666675,"d":"301.47"},{"v":296.08333333333337,"d":"296.08"},{"v":292.16666666666674,"d":"292.17"},{"v":310.76666666666677,"d":"310.77"},{"v":314.6833333333334,"d":"314.68"},{"v":320.0666666666668,"d":"320.07"},309.3,300,234.55965]
[106,"IBVENTURES",204.15,{"v":201.51666666666665,"d":"201.52"},{"v":198.8833333333333,"d":"198.88"},{"v":193.61666666666665,"d":"193.62"},{"v":190.9833333333333,"d":"190.98"},{"v":206.7833333333333,"d":"206.78"},{"v":209.41666666666663,"d":"209.42"},{"v":214.6833333333333,"d":"214.68"},204.15,196.25,14.66996]
[107,"INDIANB",104.6,{"v":104.78333333333335,"d":"104.78"},{"v":103.9666666666667,"d":"103.97"},{"v":103.33333333333336,"d":"103.33"},{"v":102.51666666666671,"d":"102.52"},{"v":105.41666666666669,"d":"105.42"},{"v":106.23333333333332,"d":"106.23"},{"v":106.86666666666667,"d":"106.87"},105.6,104.15,9.09066]
[108,"INDHOTEL",143.65,{"v":145.41666666666666,"d":"145.42"},{"v":140.33333333333331,"d":"140.33"},{"v":137.01666666666665,"d":"137.02"},{"v":131.9333333333333,"d":"131.93"},{"v":148.73333333333332,"d":"148.73"},{"v":153.81666666666663,"d":"153.82"},{"v":157.13333333333333,"d":"157.13"},150.5,142.1,17.26708]
[109,"IOC",126.6,{"v":126.78333333333335,"d":"126.78"},{"v":125.9666666666667,"d":"125.97"},{"v":125.33333333333336,"d":"125.33"},{"v":124.51666666666671,"d":"124.52"},{"v":127.41666666666669,"d":"127.42"},{"v":128.23333333333332,"d":"128.23"},{"v":128.86666666666667,"d":"128.87"},127.6,126.15,36.46497]
[110,"IGL",427,{"v":425.9166666666667,"d":"425.92"},{"v":417.1333333333334,"d":"417.13"},{"v":407.2666666666667,"d":"407.27"},{"v":398.4833333333334,"d":"398.48"},{"v":435.78333333333336,"d":"435.78"},{"v":444.56666666666666,"d":"444.57"},{"v":454.43333333333334,"d":"454.43"},434.7,416.05,15.59501]
[111,"INDUSINDBK",1531.4,{"v":1533.9833333333333,"d":"1533.98"},{"v":1515.4666666666667,"d":"1515.47"},{"v":1499.5333333333333,"d":"1499.53"},{"v":1481.0166666666667,"d":"1481.02"},{"v":1549.9166666666667,"d":"1549.92"},{"v":1568.4333333333336,"d":"1568.43"},{"v":1584.3666666666668,"d":"1584.37"},1552.5,1518.05,25.26529]
[112,"NAUKRI",2543.85,{"v":2550.5,"d":"2550.50"},{"v":2521,"d":"2521.00"},2498.15,2468.65,2573.35,2602.85,{"v":2625.7,"d":"2625.70"},2580,2527.65,0.99912]
[113,"INFY",732.9,{"v":732.6999999999999,"d":"732.70"},{"v":727.4499999999998,"d":"727.45"},{"v":721.9999999999999,"d":"722.00"},{"v":716.7499999999998,"d":"716.75"},{"v":738.1499999999999,"d":"738.15"},{"v":743.4000000000001,"d":"743.40"},{"v":748.8499999999999,"d":"748.85"},737.95,727.25,53.68416]
[114,"INDIGO",1343.1,{"v":1341.9333333333334,"d":"1341.93"},{"v":1331.1666666666667,"d":"1331.17"},{"v":1319.2333333333333,"d":"1319.23"},{"v":1308.4666666666667,"d":"1308.47"},{"v":1353.8666666666668,"d":"1353.87"},{"v":1364.6333333333332,"d":"1364.63"},{"v":1376.5666666666668,"d":"1376.57"},1352.7,1330,8.31296]
[115,"IPCALAB",1136,{"v":1139.2666666666667,"d":"1139.27"},{"v":1126.6333333333332,"d":"1126.63"},{"v":1117.2666666666667,"d":"1117.27"},{"v":1104.6333333333332,"d":"1104.63"},{"v":1148.6333333333332,"d":"1148.63"},{"v":1161.2666666666669,"d":"1161.27"},{"v":1170.6333333333332,"d":"1170.63"},1151.9,1129.9,1.53857]
[116,"JSWENERGY",69.45,{"v":69.38333333333334,"d":"69.38"},{"v":68.96666666666668,"d":"68.97"},{"v":68.48333333333335,"d":"68.48"},{"v":68.06666666666669,"d":"68.07"},{"v":69.86666666666667,"d":"69.87"},{"v":70.28333333333333,"d":"70.28"},{"v":70.76666666666667,"d":"70.77"},69.8,68.9,2.16031]
[117,"JSWSTEEL",271.1,{"v":270.40000000000003,"d":"270.40"},{"v":267.30000000000007,"d":"267.30"},{"v":263.50000000000006,"d":"263.50"},{"v":260.4000000000001,"d":"260.40"},{"v":274.20000000000005,"d":"274.20"},{"v":277.30000000000007,"d":"277.30"},{"v":281.1,"d":"281.10"},273.5,266.6,66.4567]
[118,"JINDALSTEL",167.35,{"v":165.26666666666665,"d":"165.27"},{"v":162.58333333333331,"d":"162.58"},{"v":157.81666666666666,"d":"157.82"},{"v":155.13333333333333,"d":"155.13"},{"v":170.0333333333333,"d":"170.03"},{"v":172.71666666666664,"d":"172.72"},{"v":177.4833333333333,"d":"177.48"},167.95,160.5,192.84158]
[119,"JUBLFOOD",1628.8,{"v":1631.4833333333333,"d":"1631.48"},{"v":1619.0166666666667,"d":"1619.02"},{"v":1609.2333333333333,"d":"1609.23"},{"v":1596.7666666666667,"d":"1596.77"},{"v":1641.2666666666667,"d":"1641.27"},{"v":1653.7333333333333,"d":"1653.73"},{"v":1663.5166666666667,"d":"1663.52"},1643.95,1621.7,8.06488]
[120,"JUBILANT",525.85,{"v":523.5,"d":"523.50"},518.85,511.85,{"v":507.20000000000005,"d":"507.20"},{"v":530.5,"d":"530.50"},{"v":535.1500000000001,"d":"535.15"},542.15,528.15,516.5,1.01456]
[121,"KOTAKBANK",1690.4,{"v":1694.2333333333333,"d":"1694.23"},{"v":1681.6666666666667,"d":"1681.67"},{"v":1672.9333333333334,"d":"1672.93"},{"v":1660.3666666666668,"d":"1660.37"},{"v":1702.9666666666667,"d":"1702.97"},{"v":1715.5333333333333,"d":"1715.53"},{"v":1724.2666666666667,"d":"1724.27"},1706.8,1685.5,18.68284]
[122,"L&TFH",118.75,{"v":118.63333333333333,"d":"118.63"},{"v":117.31666666666665,"d":"117.32"},{"v":115.88333333333333,"d":"115.88"},{"v":114.56666666666665,"d":"114.57"},{"v":120.06666666666665,"d":"120.07"},{"v":121.38333333333331,"d":"121.38"},{"v":122.81666666666665,"d":"122.82"},119.95,117.2,44.7312]
[123,"LTTS",1479.65,{"v":1479.5333333333335,"d":"1479.53"},{"v":1470.116666666667,"d":"1470.12"},{"v":1460.5833333333335,"d":"1460.58"},{"v":1451.166666666667,"d":"1451.17"},{"v":1489.066666666667,"d":"1489.07"},{"v":1498.4833333333336,"d":"1498.48"},{"v":1508.016666666667,"d":"1508.02"},1488.95,1470,1.14655]
[124,"LICHSGFIN",438.95,{"v":438.8999999999999,"d":"438.90"},{"v":435.14999999999986,"d":"435.15"},{"v":431.34999999999997,"d":"431.35"},{"v":427.5999999999999,"d":"427.60"},{"v":442.6999999999998,"d":"442.70"},{"v":446.44999999999993,"d":"446.45"},{"v":450.2499999999998,"d":"450.25"},442.65,435.1,21.05419]
[125,"LTI",1775.9,1760.75,{"v":1736.5,"d":"1736.50"},{"v":1697.1,"d":"1697.10"},1672.85,1800.15,{"v":1824.4,"d":"1824.40"},{"v":1863.8000000000002,"d":"1863.80"},1785,1721.35,0.47774]
[126,"LT",1302.3,{"v":1302,"d":"1302.00"},{"v":1296.8,"d":"1296.80"},{"v":1291.3,"d":"1291.30"},{"v":1286.1,"d":"1286.10"},{"v":1307.5,"d":"1307.50"},{"v":1312.6999999999998,"d":"1312.70"},{"v":1318.2,"d":"1318.20"},1307.2,1296.5,20.72838]
[127,"LUPIN",769.9,{"v":770.2166666666667,"d":"770.22"},{"v":765.6833333333334,"d":"765.68"},{"v":761.4666666666667,"d":"761.47"},{"v":756.9333333333334,"d":"756.93"},{"v":774.4333333333334,"d":"774.43"},{"v":778.9666666666667,"d":"778.97"},{"v":783.1833333333334,"d":"783.18"},774.75,766,6.50533]
[128,"MRF",66252.4,{"v":66247.46666666666,"d":"66247.47"},{"v":65504.93333333332,"d":"65504.93"},{"v":64757.46666666666,"d":"64757.47"},{"v":64014.93333333332,"d":"64014.93"},{"v":66994.93333333332,"d":"66994.93"},{"v":67737.46666666667,"d":"67737.47"},{"v":68484.93333333332,"d":"68484.93"},66990,65500,0.0901]
[129,"MGL",1055.15,{"v":1054.1666666666667,"d":"1054.17"},{"v":1048.3833333333334,"d":"1048.38"},{"v":1041.6166666666668,"d":"1041.62"},{"v":1035.8333333333335,"d":"1035.83"},{"v":1060.9333333333334,"d":"1060.93"},{"v":1066.7166666666667,"d":"1066.72"},{"v":1073.4833333333333,"d":"1073.48"},1059.95,1047.4,2.61301]
[130,"M&MFIN",321.6,322.75,319.65,{"v":317.7,"d":"317.70"},{"v":314.59999999999997,"d":"314.60"},{"v":324.7,"d":"324.70"},{"v":327.8,"d":"327.80"},329.75,325.85,320.8,12.70575]
[131,"M&M",536.9,{"v":536.0333333333333,"d":"536.03"},{"v":532.2166666666666,"d":"532.22"},{"v":527.5333333333333,"d":"527.53"},{"v":523.7166666666666,"d":"523.72"},{"v":540.7166666666666,"d":"540.72"},{"v":544.5333333333332,"d":"544.53"},{"v":549.2166666666666,"d":"549.22"},539.85,531.35,46.9771]
[132,"MANAPPURAM",178.8,{"v":178.3166666666667,"d":"178.32"},{"v":176.33333333333337,"d":"176.33"},{"v":173.86666666666667,"d":"173.87"},{"v":171.88333333333335,"d":"171.88"},{"v":180.7833333333334,"d":"180.78"},{"v":182.76666666666668,"d":"182.77"},{"v":185.2333333333334,"d":"185.23"},180.3,175.85,23.75774]
[133,"MRPL",43.95,{"v":43.300000000000004,"d":"43.30"},{"v":42.400000000000006,"d":"42.40"},40.85,39.95,{"v":44.85000000000001,"d":"44.85"},45.75,{"v":47.30000000000001,"d":"47.30"},44.2,41.75,5.24626]
[134,"MARICO",342.65,{"v":341.68333333333334,"d":"341.68"},{"v":340.2166666666667,"d":"340.22"},{"v":337.78333333333336,"d":"337.78"},{"v":336.3166666666667,"d":"336.32"},{"v":344.1166666666667,"d":"344.12"},{"v":345.58333333333326,"d":"345.58"},{"v":348.01666666666665,"d":"348.02"},343.15,339.25,13.51567]
[135,"MARUTI",7416.25,{"v":7396.600000000001,"d":"7396.60"},{"v":7361.250000000003,"d":"7361.25"},{"v":7306.250000000002,"d":"7306.25"},{"v":7270.900000000003,"d":"7270.90"},{"v":7451.600000000002,"d":"7451.60"},{"v":7486.950000000001,"d":"7486.95"},{"v":7541.950000000002,"d":"7541.95"},7431.95,7341.6,7.39631]
[136,"MFSL",540.15,{"v":537.9499999999999,"d":"537.95"},{"v":531.1999999999998,"d":"531.20"},{"v":522.2499999999999,"d":"522.25"},{"v":515.4999999999998,"d":"515.50"},{"v":546.8999999999999,"d":"546.90"},{"v":553.6500000000001,"d":"553.65"},{"v":562.5999999999999,"d":"562.60"},544.7,529,16.67156]
[137,"MINDTREE",799.7,{"v":797.6,"d":"797.60"},{"v":788.2,"d":"788.20"},{"v":776.7,"d":"776.70"},{"v":767.3000000000001,"d":"767.30"},{"v":809.1,"d":"809.10"},{"v":818.4999999999999,"d":"818.50"},{"v":830,"d":"830.00"},807,786.1,10.44341]
[138,"MOTHERSUMI",149.15,{"v":149.2,"d":"149.20"},{"v":147.39999999999998,"d":"147.40"},{"v":145.64999999999998,"d":"145.65"},{"v":143.84999999999997,"d":"143.85"},150.95,152.75,{"v":154.5,"d":"154.50"},151,147.45,51.9015]
[139,"MPHASIS",908.15,{"v":901.7833333333333,"d":"901.78"},{"v":890.7666666666667,"d":"890.77"},{"v":873.3833333333333,"d":"873.38"},{"v":862.3666666666667,"d":"862.37"},{"v":919.1666666666666,"d":"919.17"},{"v":930.1833333333333,"d":"930.18"},{"v":947.5666666666666,"d":"947.57"},912.8,884.4,0.90869]
[140,"MUTHOOTFIN",765.65,{"v":762.5,"d":"762.50"},757.35,{"v":749.0500000000001,"d":"749.05"},{"v":743.9000000000001,"d":"743.90"},{"v":770.8,"d":"770.80"},775.95,{"v":784.2499999999999,"d":"784.25"},767.65,754.2,11.10502]
[141,"NATCOPHARM",585,{"v":581.0333333333333,"d":"581.03"},{"v":576.0666666666666,"d":"576.07"},{"v":567.1333333333333,"d":"567.13"},{"v":562.1666666666666,"d":"562.17"},{"v":589.9666666666666,"d":"589.97"},{"v":594.9333333333333,"d":"594.93"},{"v":603.8666666666666,"d":"603.87"},586,572.1,0.64712]
[142,"NBCC",34.6,{"v":34.5,"d":"34.50"},{"v":34.2,"d":"34.20"},{"v":33.800000000000004,"d":"33.80"},{"v":33.50000000000001,"d":"33.50"},{"v":34.9,"d":"34.90"},{"v":35.199999999999996,"d":"35.20"},{"v":35.599999999999994,"d":"35.60"},34.8,34.1,82.22617]
[143,"NHPC",24,{"v":24.03333333333333,"d":"24.03"},{"v":23.96666666666666,"d":"23.97"},{"v":23.93333333333333,"d":"23.93"},{"v":23.86666666666666,"d":"23.87"},{"v":24.066666666666663,"d":"24.07"},{"v":24.133333333333333,"d":"24.13"},{"v":24.166666666666664,"d":"24.17"},24.1,24,8.26234]
[144,"NMDC",126.95,{"v":127.01666666666665,"d":"127.02"},{"v":126.0333333333333,"d":"126.03"},{"v":125.11666666666665,"d":"125.12"},{"v":124.1333333333333,"d":"124.13"},{"v":127.93333333333331,"d":"127.93"},{"v":128.91666666666666,"d":"128.92"},{"v":129.83333333333331,"d":"129.83"},128,126.1,44.66064]
[145,"NTPC",116.55,{"v":116.84999999999998,"d":"116.85"},{"v":116.04999999999995,"d":"116.05"},{"v":115.54999999999997,"d":"115.55"},{"v":114.74999999999994,"d":"114.75"},{"v":117.34999999999997,"d":"117.35"},118.15,{"v":118.64999999999998,"d":"118.65"},117.65,116.35,41.93724]
[146,"NATIONALUM",44.05,43.75,{"v":43.3,"d":"43.30"},42.55,{"v":42.099999999999994,"d":"42.10"},{"v":44.5,"d":"44.50"},44.95,{"v":45.7,"d":"45.70"},44.2,43,66.75492]
[147,"NESTLEIND",14851.9,{"v":14784,"d":"14784.00"},{"v":14668,"d":"14668.00"},{"v":14484.1,"d":"14484.10"},{"v":14368.1,"d":"14368.10"},{"v":14967.9,"d":"14967.90"},{"v":15083.9,"d":"15083.90"},{"v":15267.8,"d":"15267.80"},14900,14600.1,0.8772]
[148,"OBEROIRLTY",528.5,{"v":528.5166666666668,"d":"528.52"},{"v":522.0833333333335,"d":"522.08"},{"v":515.6666666666667,"d":"515.67"},{"v":509.23333333333346,"d":"509.23"},{"v":534.9333333333335,"d":"534.93"},{"v":541.3666666666667,"d":"541.37"},{"v":547.7833333333335,"d":"547.78"},534.95,522.1,1.85262]
[149,"ONGC",127.95,{"v":128.1,"d":"128.10"},{"v":126.94999999999999,"d":"126.95"},{"v":125.94999999999999,"d":"125.95"},{"v":124.79999999999998,"d":"124.80"},{"v":129.1,"d":"129.10"},{"v":130.25000000000003,"d":"130.25"},131.25,129.25,127.1,40.23932]
[150,"OIL",151.95,{"v":151.79999999999998,"d":"151.80"},{"v":150.79999999999995,"d":"150.80"},{"v":149.64999999999998,"d":"149.65"},{"v":148.64999999999995,"d":"148.65"},{"v":152.94999999999996,"d":"152.95"},{"v":153.95000000000002,"d":"153.95"},{"v":155.09999999999997,"d":"155.10"},152.8,150.65,3.27623]
[151,"OFSS",2748.95,{"v":2759.383333333333,"d":"2759.38"},{"v":2730.8166666666666,"d":"2730.82"},{"v":2712.6833333333334,"d":"2712.68"},{"v":2684.116666666667,"d":"2684.12"},{"v":2777.5166666666664,"d":"2777.52"},{"v":2806.083333333333,"d":"2806.08"},{"v":2824.2166666666662,"d":"2824.22"},2787.95,2741.25,0.2615]
[152,"ORIENTBANK",52.1,{"v":52.56666666666666,"d":"52.57"},{"v":51.33333333333333,"d":"51.33"},{"v":50.56666666666666,"d":"50.57"},{"v":49.33333333333333,"d":"49.33"},{"v":53.33333333333333,"d":"53.33"},{"v":54.56666666666666,"d":"54.57"},{"v":55.33333333333333,"d":"55.33"},53.8,51.8,9.6546]
[153,"PIIND",1452.35,{"v":1458.7666666666667,"d":"1458.77"},{"v":1443.5833333333333,"d":"1443.58"},{"v":1434.8166666666666,"d":"1434.82"},{"v":1419.6333333333332,"d":"1419.63"},{"v":1467.5333333333333,"d":"1467.53"},{"v":1482.7166666666667,"d":"1482.72"},{"v":1491.4833333333333,"d":"1491.48"},1473.95,1450,0.49632]
[154,"PNBHOUSING",428.9,{"v":429.9166666666667,"d":"429.92"},{"v":426.98333333333335,"d":"426.98"},{"v":425.06666666666666,"d":"425.07"},{"v":422.1333333333333,"d":"422.13"},{"v":431.83333333333337,"d":"431.83"},{"v":434.76666666666665,"d":"434.77"},{"v":436.6833333333334,"d":"436.68"},432.85,428,1.95151]
[155,"PAGEIND",23761.55,{"v":23725.516666666666,"d":"23725.52"},{"v":23386.033333333333,"d":"23386.03"},{"v":23010.516666666666,"d":"23010.52"},{"v":22671.033333333333,"d":"22671.03"},{"v":24101.033333333333,"d":"24101.03"},{"v":24440.516666666663,"d":"24440.52"},{"v":24816.033333333333,"d":"24816.03"},24065,23350,0.38698]
[156,"PETRONET",269.45,{"v":269.93333333333334,"d":"269.93"},{"v":267.1166666666667,"d":"267.12"},{"v":264.78333333333336,"d":"264.78"},{"v":261.9666666666667,"d":"261.97"},{"v":272.26666666666665,"d":"272.27"},{"v":275.08333333333337,"d":"275.08"},{"v":277.41666666666663,"d":"277.42"},272.75,267.6,13.64545]
[157,"PFIZER",4210.7,{"v":4223.183333333333,"d":"4223.18"},{"v":4166.516666666666,"d":"4166.52"},{"v":4122.333333333333,"d":"4122.33"},{"v":4065.666666666666,"d":"4065.67"},{"v":4267.366666666667,"d":"4267.37"},{"v":4324.033333333333,"d":"4324.03"},{"v":4368.216666666667,"d":"4368.22"},4279.85,4179,0.72631]
[158,"PIDILITIND",1406.65,{"v":1403.7,"d":"1403.70"},{"v":1398,"d":"1398.00"},1389.35,{"v":1383.6499999999999,"d":"1383.65"},{"v":1412.3500000000001,"d":"1412.35"},{"v":1418.0500000000004,"d":"1418.05"},{"v":1426.7000000000003,"d":"1426.70"},1409.4,1395.05,2.16539]
[159,"PEL",1585.05,{"v":1595,"d":"1595.00"},1566.25,1547.45,{"v":1518.7,"d":"1518.70"},{"v":1613.8,"d":"1613.80"},1642.55,1661.35,1623.75,1576.2,11.18248]
[160,"PFC",114.2,{"v":114.26666666666667,"d":"114.27"},{"v":112.93333333333334,"d":"112.93"},{"v":111.66666666666667,"d":"111.67"},{"v":110.33333333333334,"d":"110.33"},{"v":115.53333333333333,"d":"115.53"},{"v":116.86666666666667,"d":"116.87"},{"v":118.13333333333333,"d":"118.13"},115.6,113,18.15107]
[161,"POWERGRID",190.3,{"v":190.16666666666666,"d":"190.17"},{"v":188.83333333333331,"d":"188.83"},{"v":187.36666666666665,"d":"187.37"},{"v":186.0333333333333,"d":"186.03"},{"v":191.63333333333333,"d":"191.63"},{"v":192.96666666666664,"d":"192.97"},{"v":194.43333333333334,"d":"194.43"},191.5,188.7,38.95518]
[162,"PRESTIGE",336,{"v":336.59999999999997,"d":"336.60"},{"v":333.29999999999995,"d":"333.30"},{"v":330.59999999999997,"d":"330.60"},{"v":327.29999999999995,"d":"327.30"},{"v":339.29999999999995,"d":"339.30"},{"v":342.6,"d":"342.60"},{"v":345.29999999999995,"d":"345.30"},339.9,333.9,0.78952]
[163,"PGHH",11496.35,{"v":11474.966666666667,"d":"11474.97"},{"v":11431.383333333335,"d":"11431.38"},{"v":11366.416666666668,"d":"11366.42"},{"v":11322.833333333336,"d":"11322.83"},{"v":11539.933333333334,"d":"11539.93"},{"v":11583.516666666666,"d":"11583.52"},{"v":11648.483333333334,"d":"11648.48"},11518.55,11410,0.02846]
[164,"PNB",64.4,{"v":64.46666666666665,"d":"64.47"},{"v":63.63333333333331,"d":"63.63"},{"v":62.86666666666666,"d":"62.87"},{"v":62.03333333333332,"d":"62.03"},{"v":65.2333333333333,"d":"65.23"},{"v":66.06666666666665,"d":"66.07"},{"v":66.8333333333333,"d":"66.83"},65.3,63.7,129.29929]
[165,"QUESS",481.25,{"v":475.76666666666665,"d":"475.77"},{"v":467.5333333333333,"d":"467.53"},{"v":453.81666666666666,"d":"453.82"},{"v":445.5833333333333,"d":"445.58"},{"v":489.4833333333333,"d":"489.48"},{"v":497.71666666666664,"d":"497.72"},{"v":511.4333333333333,"d":"511.43"},484,462.05,2.52807]
[166,"RBLBANK",345,{"v":342.2,"d":"342.20"},{"v":337.4,"d":"337.40"},{"v":329.8,"d":"329.80"},{"v":325,"d":"325.00"},{"v":349.79999999999995,"d":"349.80"},{"v":354.6,"d":"354.60"},{"v":362.19999999999993,"d":"362.20"},347,334.6,100.53529]
[167,"RECLTD",141.25,{"v":141.1,"d":"141.10"},{"v":140.14999999999998,"d":"140.15"},{"v":139.04999999999998,"d":"139.05"},{"v":138.09999999999997,"d":"138.10"},{"v":142.2,"d":"142.20"},{"v":143.14999999999998,"d":"143.15"},144.25,142.05,140,14.66061]
[168,"RAJESHEXPO",677.45,{"v":678.5500000000001,"d":"678.55"},{"v":674.2500000000001,"d":"674.25"},{"v":671.0500000000001,"d":"671.05"},{"v":666.7500000000001,"d":"666.75"},{"v":681.7500000000001,"d":"681.75"},{"v":686.0500000000001,"d":"686.05"},{"v":689.2500000000001,"d":"689.25"},682.85,675.35,1.3073]
[169,"RELIANCE",1544.2,{"v":1539.966666666667,"d":"1539.97"},{"v":1532.2833333333338,"d":"1532.28"},{"v":1520.3666666666668,"d":"1520.37"},{"v":1512.6833333333336,"d":"1512.68"},{"v":1551.883333333334,"d":"1551.88"},{"v":1559.5666666666668,"d":"1559.57"},{"v":1571.483333333334,"d":"1571.48"},1547.65,1528.05,78.28402]
[170,"RNAM",363.1,{"v":363.43333333333334,"d":"363.43"},{"v":359.9666666666667,"d":"359.97"},{"v":356.83333333333337,"d":"356.83"},{"v":353.36666666666673,"d":"353.37"},{"v":366.56666666666666,"d":"366.57"},{"v":370.03333333333325,"d":"370.03"},{"v":373.16666666666663,"d":"373.17"},366.9,360.3,17.32544]
[171,"SBILIFE",976.35,{"v":980.2000000000002,"d":"980.20"},{"v":968.9500000000003,"d":"968.95"},{"v":961.5500000000001,"d":"961.55"},{"v":950.3000000000002,"d":"950.30"},{"v":987.6000000000004,"d":"987.60"},{"v":998.8500000000001,"d":"998.85"},{"v":1006.2500000000005,"d":"1006.25"},991.45,972.8,3.90678]
[172,"SRF",3415.3,{"v":3425.616666666667,"d":"3425.62"},{"v":3394.7833333333338,"d":"3394.78"},{"v":3374.266666666667,"d":"3374.27"},{"v":3343.433333333334,"d":"3343.43"},{"v":3446.1333333333337,"d":"3446.13"},{"v":3476.9666666666667,"d":"3476.97"},{"v":3497.4833333333336,"d":"3497.48"},3456.45,3405.1,2.74454]
[173,"SHREECEM",20497.35,{"v":20472.866666666665,"d":"20472.87"},{"v":20296.73333333333,"d":"20296.73"},{"v":20096.116666666665,"d":"20096.12"},{"v":19919.98333333333,"d":"19919.98"},{"v":20673.48333333333,"d":"20673.48"},{"v":20849.61666666667,"d":"20849.62"},{"v":21050.23333333333,"d":"21050.23"},20649,20272.25,0.10649]
[174,"SRTRANSFIN",1162.8,{"v":1165.3500000000001,"d":"1165.35"},{"v":1154.7000000000003,"d":"1154.70"},{"v":1146.6000000000001,"d":"1146.60"},{"v":1135.9500000000003,"d":"1135.95"},{"v":1173.4500000000003,"d":"1173.45"},{"v":1184.1000000000004,"d":"1184.10"},{"v":1192.2000000000003,"d":"1192.20"},1176,1157.25,4.27869]
[175,"SIEMENS",1518.25,{"v":1525.6499999999999,"d":"1525.65"},{"v":1506.2999999999997,"d":"1506.30"},1494.35,{"v":1474.9999999999998,"d":"1475.00"},{"v":1537.5999999999997,"d":"1537.60"},{"v":1556.9499999999996,"d":"1556.95"},{"v":1568.8999999999996,"d":"1568.90"},1545,1513.7,3.97865]
[176,"SBIN",334.4,{"v":334.9166666666667,"d":"334.92"},{"v":331.98333333333335,"d":"331.98"},{"v":329.56666666666666,"d":"329.57"},{"v":326.6333333333333,"d":"326.63"},{"v":337.33333333333337,"d":"337.33"},{"v":340.26666666666665,"d":"340.27"},{"v":342.6833333333334,"d":"342.68"},337.85,332.5,227.75554]
[177,"SAIL",43.1,42.75,42.15,{"v":41.199999999999996,"d":"41.20"},{"v":40.599999999999994,"d":"40.60"},{"v":43.7,"d":"43.70"},{"v":44.3,"d":"44.30"},{"v":45.25000000000001,"d":"45.25"},43.35,41.8,260.33812]
[178,"STRTECH",114.4,{"v":114.56666666666668,"d":"114.57"},{"v":113.18333333333335,"d":"113.18"},{"v":111.96666666666667,"d":"111.97"},{"v":110.58333333333334,"d":"110.58"},{"v":115.78333333333336,"d":"115.78"},{"v":117.16666666666669,"d":"117.17"},{"v":118.38333333333337,"d":"118.38"},115.95,113.35,8.23161]
[179,"SUNPHARMA",430.15,{"v":430.1166666666666,"d":"430.12"},{"v":426.73333333333323,"d":"426.73"},{"v":423.3166666666666,"d":"423.32"},{"v":419.9333333333332,"d":"419.93"},{"v":433.53333333333325,"d":"433.53"},{"v":436.9166666666666,"d":"436.92"},{"v":440.33333333333326,"d":"440.33"},433.5,426.7,47.58825]
[180,"SUNTV",448.4,{"v":447.9666666666667,"d":"447.97"},{"v":444.5333333333334,"d":"444.53"},{"v":440.66666666666674,"d":"440.67"},{"v":437.23333333333346,"d":"437.23"},{"v":451.83333333333337,"d":"451.83"},{"v":455.26666666666665,"d":"455.27"},{"v":459.1333333333333,"d":"459.13"},451.4,444.1,5.41227]
[181,"SYNGENE",324.25,{"v":319.5833333333333,"d":"319.58"},{"v":314.16666666666663,"d":"314.17"},{"v":304.0833333333333,"d":"304.08"},{"v":298.66666666666663,"d":"298.67"},{"v":329.66666666666663,"d":"329.67"},{"v":335.08333333333326,"d":"335.08"},{"v":345.16666666666663,"d":"345.17"},325,309.5,1.96447]
[182,"TVSMOTOR",478.4,{"v":473.71666666666664,"d":"473.72"},{"v":465.7333333333333,"d":"465.73"},{"v":453.06666666666666,"d":"453.07"},{"v":445.0833333333333,"d":"445.08"},{"v":486.38333333333327,"d":"486.38"},{"v":494.3666666666666,"d":"494.37"},{"v":507.03333333333325,"d":"507.03"},481.7,461.05,15.41504]
[183,"TATACHEM",665.55,{"v":665.8833333333333,"d":"665.88"},{"v":660.0166666666667,"d":"660.02"},{"v":654.4833333333333,"d":"654.48"},{"v":648.6166666666667,"d":"648.62"},{"v":671.4166666666666,"d":"671.42"},{"v":677.2833333333332,"d":"677.28"},{"v":682.8166666666666,"d":"682.82"},671.75,660.35,6.76374]
[184,"TCS",2183.2,{"v":2195.1,"d":"2195.10"},{"v":2165.2,"d":"2165.20"},{"v":2147.2,"d":"2147.20"},{"v":2117.2999999999997,"d":"2117.30"},{"v":2213.1,"d":"2213.10"},{"v":2243.0000000000005,"d":"2243.00"},{"v":2261,"d":"2261.00"},2225,2177.1,22.8883]
[185,"TATAGLOBAL",321.4,{"v":320.40000000000003,"d":"320.40"},{"v":318.05000000000007,"d":"318.05"},{"v":314.70000000000005,"d":"314.70"},{"v":312.3500000000001,"d":"312.35"},{"v":323.75000000000006,"d":"323.75"},{"v":326.1000000000001,"d":"326.10"},{"v":329.45000000000005,"d":"329.45"},322.75,317.05,29.10244]
[186,"TATAMTRDVR",76.75,{"v":75.48333333333333,"d":"75.48"},{"v":73.86666666666667,"d":"73.87"},{"v":70.98333333333333,"d":"70.98"},{"v":69.36666666666667,"d":"69.37"},{"v":78.36666666666667,"d":"78.37"},{"v":79.98333333333332,"d":"79.98"},{"v":82.86666666666667,"d":"82.87"},77.1,72.6,84.74039]
[187,"TATAMOTORS",183.7,{"v":181.44999999999996,"d":"181.45"},{"v":178.54999999999993,"d":"178.55"},{"v":173.39999999999998,"d":"173.40"},{"v":170.49999999999994,"d":"170.50"},{"v":186.5999999999999,"d":"186.60"},{"v":189.49999999999994,"d":"189.50"},{"v":194.6499999999999,"d":"194.65"},184.35,176.3,409.48394]
[188,"TATAPOWER",56.45,{"v":56.28333333333334,"d":"56.28"},{"v":55.866666666666674,"d":"55.87"},{"v":55.28333333333334,"d":"55.28"},{"v":54.866666666666674,"d":"54.87"},{"v":56.866666666666674,"d":"56.87"},{"v":57.283333333333346,"d":"57.28"},{"v":57.866666666666674,"d":"57.87"},56.7,55.7,31.9807]
[189,"TATASTEEL",474.75,472.05,{"v":467.8,"d":"467.80"},460.85,{"v":456.6,"d":"456.60"},{"v":479,"d":"479.00"},483.25,{"v":490.2,"d":"490.20"},476.3,465.1,114.62074]
[190,"TECHM",782.7,{"v":782.2166666666667,"d":"782.22"},{"v":779.5833333333334,"d":"779.58"},{"v":776.4666666666667,"d":"776.47"},{"v":773.8333333333334,"d":"773.83"},{"v":785.3333333333334,"d":"785.33"},{"v":787.9666666666666,"d":"787.97"},{"v":791.0833333333334,"d":"791.08"},784.85,779.1,10.55528]
[191,"NIACL",135.1,{"v":136.41666666666666,"d":"136.42"},{"v":133.13333333333333,"d":"133.13"},{"v":131.16666666666666,"d":"131.17"},{"v":127.88333333333333,"d":"127.88"},{"v":138.38333333333333,"d":"138.38"},{"v":141.66666666666669,"d":"141.67"},{"v":143.63333333333333,"d":"143.63"},139.7,134.45,2.84464]
[192,"RAMCOCEM",756.25,754.85,746.75,737.25,729.15,764.35,{"v":772.4500000000002,"d":"772.45"},781.95,762.95,745.35,1.72883]
[193,"TITAN",1193.75,{"v":1191.6166666666666,"d":"1191.62"},{"v":1185.2333333333331,"d":"1185.23"},{"v":1176.7166666666665,"d":"1176.72"},{"v":1170.333333333333,"d":"1170.33"},{"v":1200.1333333333332,"d":"1200.13"},{"v":1206.5166666666669,"d":"1206.52"},{"v":1215.0333333333333,"d":"1215.03"},1198,1183.1,11.09808]
[194,"TORNTPHARM",1855.95,{"v":1860.3666666666668,"d":"1860.37"},{"v":1843.9333333333336,"d":"1843.93"},{"v":1831.9166666666667,"d":"1831.92"},{"v":1815.4833333333336,"d":"1815.48"},{"v":1872.3833333333337,"d":"1872.38"},{"v":1888.816666666667,"d":"1888.82"},{"v":1900.8333333333337,"d":"1900.83"},1876.8,1848.35,1.06966]
[195,"TORNTPOWER",284.95,{"v":284.2166666666667,"d":"284.22"},{"v":281.9333333333334,"d":"281.93"},{"v":278.9166666666667,"d":"278.92"},{"v":276.6333333333334,"d":"276.63"},{"v":287.2333333333334,"d":"287.23"},{"v":289.5166666666667,"d":"289.52"},{"v":292.5333333333334,"d":"292.53"},286.5,281.2,5.8433]
[196,"UPL",589.35,{"v":586.6,"d":"586.60"},{"v":581.2,"d":"581.20"},{"v":573.0500000000001,"d":"573.05"},{"v":567.6500000000001,"d":"567.65"},594.75,{"v":600.1499999999999,"d":"600.15"},{"v":608.3,"d":"608.30"},592,578.45,15.5755]
[197,"ULTRACEMCO",4051.95,{"v":4061.8333333333335,"d":"4061.83"},{"v":4033.666666666667,"d":"4033.67"},{"v":4015.3833333333337,"d":"4015.38"},{"v":3987.216666666667,"d":"3987.22"},{"v":4080.116666666667,"d":"4080.12"},{"v":4108.283333333334,"d":"4108.28"},{"v":4126.566666666667,"d":"4126.57"},4090,4043.55,3.26955]
[198,"UNIONBANK",55,{"v":54.93333333333334,"d":"54.93"},{"v":54.41666666666667,"d":"54.42"},{"v":53.833333333333336,"d":"53.83"},{"v":53.31666666666667,"d":"53.32"},{"v":55.51666666666667,"d":"55.52"},{"v":56.03333333333334,"d":"56.03"},{"v":56.616666666666674,"d":"56.62"},55.45,54.35,73.45559]
[199,"UBL",1278.7,{"v":1281.5666666666666,"d":"1281.57"},{"v":1271.1333333333332,"d":"1271.13"},{"v":1263.5666666666666,"d":"1263.57"},{"v":1253.1333333333332,"d":"1253.13"},{"v":1289.1333333333332,"d":"1289.13"},{"v":1299.5666666666666,"d":"1299.57"},{"v":1307.1333333333332,"d":"1307.13"},1292,1274,2.18468]
[200,"MCDOWELL-N",591.95,{"v":592.3833333333333,"d":"592.38"},{"v":588.9666666666667,"d":"588.97"},{"v":585.9833333333333,"d":"585.98"},{"v":582.5666666666667,"d":"582.57"},{"v":595.3666666666667,"d":"595.37"},{"v":598.7833333333334,"d":"598.78"},{"v":601.7666666666667,"d":"601.77"},595.8,589.4,5.91123]
[201,"VGUARD",213.2,{"v":212.9,"d":"212.90"},{"v":211.8,"d":"211.80"},{"v":210.4,"d":"210.40"},{"v":209.3,"d":"209.30"},{"v":214.3,"d":"214.30"},{"v":215.39999999999998,"d":"215.40"},{"v":216.8,"d":"216.80"},214,211.5,1.32563]
[202,"VARROC",418.35,{"v":417.7,"d":"417.70"},{"v":413.79999999999995,"d":"413.80"},{"v":409.24999999999994,"d":"409.25"},{"v":405.3499999999999,"d":"405.35"},422.25,426.15,{"v":430.70000000000005,"d":"430.70"},421.6,413.15,0.24609]
[203,"VEDL",154.5,{"v":153.1833333333333,"d":"153.18"},{"v":151.4666666666666,"d":"151.47"},{"v":148.4333333333333,"d":"148.43"},{"v":146.7166666666666,"d":"146.72"},{"v":156.2166666666666,"d":"156.22"},{"v":157.9333333333333,"d":"157.93"},{"v":160.9666666666666,"d":"160.97"},154.9,150.15,126.06419]
[204,"IDEA",6.15,{"v":6.083333333333333,"d":"6.08"},{"v":5.816666666666666,"d":"5.82"},{"v":5.483333333333333,"d":"5.48"},{"v":5.216666666666667,"d":"5.22"},{"v":6.416666666666666,"d":"6.42"},{"v":6.683333333333334,"d":"6.68"},{"v":7.016666666666666,"d":"7.02"},6.35,5.75,1703.81694]
[205,"VOLTAS",659.5,{"v":656.9666666666667,"d":"656.97"},{"v":650.5333333333334,"d":"650.53"},{"v":641.5666666666667,"d":"641.57"},{"v":635.1333333333334,"d":"635.13"},{"v":665.9333333333334,"d":"665.93"},{"v":672.3666666666668,"d":"672.37"},{"v":681.3333333333334,"d":"681.33"},663.4,648,17.29862]
[206,"WIPRO",248.95,{"v":248.36666666666667,"d":"248.37"},{"v":247.18333333333334,"d":"247.18"},{"v":245.41666666666666,"d":"245.42"},{"v":244.23333333333332,"d":"244.23"},{"v":250.13333333333335,"d":"250.13"},{"v":251.3166666666667,"d":"251.32"},{"v":253.08333333333337,"d":"253.08"},249.55,246.6,21.66807]
[207,"YESBANK",47.35,{"v":47.650000000000006,"d":"47.65"},{"v":46.35000000000001,"d":"46.35"},45.35,{"v":44.050000000000004,"d":"44.05"},{"v":48.65000000000001,"d":"48.65"},{"v":49.95000000000001,"d":"49.95"},{"v":50.95000000000002,"d":"50.95"},48.95,46.65,1525.10288]
[208,"ZEEL",302.8,{"v":300.93333333333334,"d":"300.93"},{"v":297.3666666666667,"d":"297.37"},{"v":291.93333333333334,"d":"291.93"},{"v":288.3666666666667,"d":"288.37"},{"v":306.3666666666667,"d":"306.37"},{"v":309.9333333333334,"d":"309.93"},{"v":315.3666666666667,"d":"315.37"},304.5,295.5,80.44851]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-31"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21479.05,{"v":21534.666666666668,"d":"21534.67"},{"v":21384.333333333336,"d":"21384.33"},{"v":21289.61666666667,"d":"21289.62"},{"v":21139.283333333336,"d":"21139.28"},{"v":21629.383333333335,"d":"21629.38"},{"v":21779.71666666667,"d":"21779.72"},{"v":21874.433333333334,"d":"21874.43"},21685,21439.95,0.00791]
[2,"ACC",1453.05,{"v":1459.4666666666665,"d":"1459.47"},{"v":1443.983333333333,"d":"1443.98"},{"v":1434.9166666666665,"d":"1434.92"},{"v":1419.433333333333,"d":"1419.43"},{"v":1468.5333333333328,"d":"1468.53"},{"v":1484.0166666666664,"d":"1484.02"},{"v":1493.0833333333328,"d":"1493.08"},1474.95,1450.4,4.33982]
[3,"AIAENG",1655,{"v":1671.1000000000001,"d":"1671.10"},{"v":1626.2000000000003,"d":"1626.20"},{"v":1597.4,"d":"1597.40"},{"v":1552.5000000000002,"d":"1552.50"},{"v":1699.9000000000003,"d":"1699.90"},{"v":1744.8000000000004,"d":"1744.80"},{"v":1773.6000000000004,"d":"1773.60"},1716,1642.3,0.10964]
[4,"APLAPOLLO",1838.05,{"v":1815.9833333333333,"d":"1815.98"},{"v":1787.0166666666667,"d":"1787.02"},{"v":1735.9833333333333,"d":"1735.98"},{"v":1707.0166666666667,"d":"1707.02"},{"v":1867.0166666666667,"d":"1867.02"},{"v":1895.9833333333333,"d":"1895.98"},{"v":1947.0166666666667,"d":"1947.02"},1844.95,1764.95,0.48613]
[5,"AUBANK",803.25,{"v":803.3666666666667,"d":"803.37"},{"v":795.2333333333333,"d":"795.23"},{"v":787.2166666666667,"d":"787.22"},{"v":779.0833333333334,"d":"779.08"},{"v":811.3833333333333,"d":"811.38"},{"v":819.5166666666668,"d":"819.52"},{"v":827.5333333333333,"d":"827.53"},811.5,795.35,0.94088]
[6,"AAVAS",1918.6,{"v":1901.2,"d":"1901.20"},{"v":1867.4,"d":"1867.40"},{"v":1816.2,"d":"1816.20"},{"v":1782.4,"d":"1782.40"},{"v":1952.4,"d":"1952.40"},{"v":1986.1999999999998,"d":"1986.20"},{"v":2037.4,"d":"2037.40"},1935,1850,0.48586]
[7,"ABBOTINDIA",13196.75,{"v":13198.949999999999,"d":"13198.95"},{"v":13147.799999999997,"d":"13147.80"},{"v":13098.849999999999,"d":"13098.85"},{"v":13047.699999999997,"d":"13047.70"},{"v":13247.899999999998,"d":"13247.90"},13299.05,{"v":13347.999999999998,"d":"13348.00"},13250.1,13150,0.0341]
[8,"ADANIGAS",155.8,{"v":155.58333333333334,"d":"155.58"},{"v":154.26666666666668,"d":"154.27"},{"v":152.73333333333335,"d":"152.73"},{"v":151.41666666666669,"d":"151.42"},{"v":157.11666666666667,"d":"157.12"},{"v":158.43333333333334,"d":"158.43"},{"v":159.96666666666667,"d":"159.97"},156.9,154.05,8.66718]
[9,"ADANIGREEN",158.55,{"v":156.51666666666668,"d":"156.52"},{"v":154.48333333333335,"d":"154.48"},{"v":150.41666666666666,"d":"150.42"},{"v":148.38333333333333,"d":"148.38"},{"v":160.58333333333337,"d":"160.58"},{"v":162.61666666666673,"d":"162.62"},{"v":166.6833333333334,"d":"166.68"},158.55,152.45,15.67589]
[10,"ADANIPORTS",365.95,{"v":366.90000000000003,"d":"366.90"},{"v":362.80000000000007,"d":"362.80"},{"v":359.65000000000003,"d":"359.65"},{"v":355.55000000000007,"d":"355.55"},{"v":370.05000000000007,"d":"370.05"},{"v":374.1500000000001,"d":"374.15"},{"v":377.30000000000007,"d":"377.30"},371,363.75,47.32203]
[11,"ADANIPOWER",61.05,{"v":61.083333333333336,"d":"61.08"},{"v":60.16666666666667,"d":"60.17"},{"v":59.28333333333334,"d":"59.28"},{"v":58.366666666666674,"d":"58.37"},{"v":61.96666666666667,"d":"61.97"},{"v":62.88333333333334,"d":"62.88"},{"v":63.766666666666666,"d":"63.77"},62,60.2,81.10014]
[12,"ADANITRANS",334.1,333.75,330.25,{"v":326.4,"d":"326.40"},{"v":322.9,"d":"322.90"},{"v":337.6,"d":"337.60"},{"v":341.1,"d":"341.10"},{"v":344.95000000000005,"d":"344.95"},337.25,329.9,2.24974]
[13,"ABCAPITAL",102.3,{"v":101.64999999999999,"d":"101.65"},{"v":99.44999999999999,"d":"99.45"},{"v":96.6,"d":"96.60"},{"v":94.39999999999999,"d":"94.40"},{"v":104.49999999999999,"d":"104.50"},{"v":106.7,"d":"106.70"},{"v":109.54999999999998,"d":"109.55"},103.85,98.8,29.34901]
[14,"ABFRL",226.95,{"v":228.55000000000004,"d":"228.55"},{"v":223.70000000000007,"d":"223.70"},{"v":220.45000000000005,"d":"220.45"},{"v":215.60000000000008,"d":"215.60"},{"v":231.80000000000007,"d":"231.80"},{"v":236.65000000000003,"d":"236.65"},{"v":239.90000000000006,"d":"239.90"},233.4,225.3,5.45034]
[15,"ADVENZYMES",162.65,{"v":163.08333333333334,"d":"163.08"},{"v":160.86666666666667,"d":"160.87"},{"v":159.08333333333334,"d":"159.08"},{"v":156.86666666666667,"d":"156.87"},{"v":164.86666666666667,"d":"164.87"},{"v":167.08333333333331,"d":"167.08"},{"v":168.86666666666667,"d":"168.87"},165.3,161.3,0.35279]
[16,"AEGISCHEM",189.8,{"v":185.8166666666667,"d":"185.82"},{"v":179.63333333333338,"d":"179.63"},{"v":169.4666666666667,"d":"169.47"},{"v":163.2833333333334,"d":"163.28"},{"v":195.98333333333338,"d":"195.98"},{"v":202.1666666666667,"d":"202.17"},{"v":212.33333333333337,"d":"212.33"},192,175.65,2.82373]
[17,"AJANTPHARM",962.4,{"v":960.7666666666668,"d":"960.77"},{"v":956.6333333333336,"d":"956.63"},{"v":950.8666666666668,"d":"950.87"},{"v":946.7333333333336,"d":"946.73"},{"v":966.5333333333335,"d":"966.53"},{"v":970.6666666666667,"d":"970.67"},{"v":976.4333333333335,"d":"976.43"},964.9,955,0.2377]
[18,"AKZOINDIA",1945.4,{"v":1947.1333333333332,"d":"1947.13"},{"v":1933.2666666666664,"d":"1933.27"},{"v":1921.1333333333332,"d":"1921.13"},{"v":1907.2666666666664,"d":"1907.27"},{"v":1959.2666666666664,"d":"1959.27"},{"v":1973.1333333333332,"d":"1973.13"},{"v":1985.2666666666664,"d":"1985.27"},1961,1935,0.12878]
[19,"APLLTD",576.85,{"v":574.5166666666668,"d":"574.52"},{"v":567.9833333333336,"d":"567.98"},{"v":559.1166666666668,"d":"559.12"},{"v":552.5833333333336,"d":"552.58"},{"v":583.3833333333336,"d":"583.38"},{"v":589.9166666666666,"d":"589.92"},{"v":598.7833333333335,"d":"598.78"},581.05,565.65,0.49776]
[20,"ALKEM",1992.8,{"v":2001.8999999999999,"d":"2001.90"},{"v":1975.8999999999996,"d":"1975.90"},{"v":1958.9999999999998,"d":"1959.00"},{"v":1932.9999999999995,"d":"1933.00"},{"v":2018.7999999999997,"d":"2018.80"},{"v":2044.8000000000002,"d":"2044.80"},{"v":2061.7,"d":"2061.70"},2027.9,1985,0.2584]
[21,"ALBK",19.05,{"v":19.183333333333334,"d":"19.18"},{"v":18.666666666666668,"d":"18.67"},{"v":18.283333333333335,"d":"18.28"},{"v":17.76666666666667,"d":"17.77"},{"v":19.566666666666666,"d":"19.57"},{"v":20.083333333333332,"d":"20.08"},{"v":20.466666666666665,"d":"20.47"},19.7,18.8,26.95501]
[22,"ALLCARGO",98.05,{"v":98.2,"d":"98.20"},{"v":96.4,"d":"96.40"},94.75,92.95,{"v":99.85000000000001,"d":"99.85"},{"v":101.64999999999999,"d":"101.65"},{"v":103.30000000000001,"d":"103.30"},100,96.55,1.88801]
[23,"AMARAJABAT",723.4,{"v":722.8333333333334,"d":"722.83"},{"v":716.6666666666667,"d":"716.67"},{"v":709.9333333333334,"d":"709.93"},{"v":703.7666666666668,"d":"703.77"},{"v":729.5666666666667,"d":"729.57"},{"v":735.7333333333335,"d":"735.73"},{"v":742.4666666666667,"d":"742.47"},729,716.1,3.6095]
[24,"AMBER",1133.2,{"v":1121.8999999999999,"d":"1121.90"},{"v":1104.2999999999997,"d":"1104.30"},{"v":1075.3999999999999,"d":"1075.40"},{"v":1057.7999999999997,"d":"1057.80"},{"v":1150.7999999999997,"d":"1150.80"},{"v":1168.3999999999996,"d":"1168.40"},{"v":1197.2999999999997,"d":"1197.30"},1139.5,1093,0.73238]
[25,"AMBUJACEM",195.65,{"v":195.51666666666665,"d":"195.52"},{"v":193.6333333333333,"d":"193.63"},{"v":191.61666666666665,"d":"191.62"},{"v":189.7333333333333,"d":"189.73"},{"v":197.5333333333333,"d":"197.53"},{"v":199.41666666666663,"d":"199.42"},{"v":201.4333333333333,"d":"201.43"},197.4,193.5,25.10251]
[26,"ANDHRABANK",17.1,{"v":17.21666666666667,"d":"17.22"},{"v":16.933333333333337,"d":"16.93"},{"v":16.76666666666667,"d":"16.77"},{"v":16.483333333333338,"d":"16.48"},{"v":17.383333333333336,"d":"17.38"},{"v":17.666666666666668,"d":"17.67"},{"v":17.833333333333336,"d":"17.83"},17.5,17.05,12.87852]
[27,"APOLLOHOSP",1418.9,{"v":1421.1166666666668,"d":"1421.12"},{"v":1409.3833333333337,"d":"1409.38"},{"v":1399.8666666666668,"d":"1399.87"},{"v":1388.1333333333337,"d":"1388.13"},{"v":1430.6333333333337,"d":"1430.63"},{"v":1442.3666666666668,"d":"1442.37"},{"v":1451.8833333333337,"d":"1451.88"},1432.85,1411.6,5.27326]
[28,"APOLLOTYRE",165,165.25,{"v":164,"d":"164.00"},{"v":163,"d":"163.00"},161.75,166.25,{"v":167.5,"d":"167.50"},{"v":168.5,"d":"168.50"},166.5,164.25,15.81502]
[29,"ARVINDFASN",377.8,{"v":376.59999999999997,"d":"376.60"},{"v":369.1499999999999,"d":"369.15"},{"v":360.49999999999994,"d":"360.50"},{"v":353.0499999999999,"d":"353.05"},{"v":385.24999999999994,"d":"385.25"},{"v":392.7,"d":"392.70"},{"v":401.34999999999997,"d":"401.35"},384.05,367.95,0.16328]
[30,"ASHOKLEY",81.8,{"v":81.18333333333334,"d":"81.18"},{"v":80.31666666666668,"d":"80.32"},{"v":78.83333333333334,"d":"78.83"},{"v":77.96666666666668,"d":"77.97"},{"v":82.66666666666667,"d":"82.67"},{"v":83.53333333333335,"d":"83.53"},{"v":85.01666666666667,"d":"85.02"},82.05,79.7,177.42752]
[31,"ASHOKA",102.05,{"v":100.8,"d":"100.80"},98.85,{"v":95.64999999999999,"d":"95.65"},{"v":93.69999999999999,"d":"93.70"},{"v":104,"d":"104.00"},{"v":105.95000000000002,"d":"105.95"},109.15,102.75,97.6,11.38974]
[32,"ASIANPAINT",1802.3,{"v":1806.4833333333333,"d":"1806.48"},{"v":1794.5166666666667,"d":"1794.52"},{"v":1786.7333333333333,"d":"1786.73"},{"v":1774.7666666666667,"d":"1774.77"},{"v":1814.2666666666667,"d":"1814.27"},{"v":1826.2333333333333,"d":"1826.23"},{"v":1834.0166666666667,"d":"1834.02"},1818.45,1798.7,5.62492]
[33,"ASTERDM",156.4,{"v":156.26666666666665,"d":"156.27"},{"v":154.5333333333333,"d":"154.53"},{"v":152.66666666666666,"d":"152.67"},{"v":150.9333333333333,"d":"150.93"},{"v":158.1333333333333,"d":"158.13"},{"v":159.86666666666665,"d":"159.87"},{"v":161.7333333333333,"d":"161.73"},158,154.4,0.59849]
[34,"ASTRAZEN",2693.25,{"v":2697.8333333333335,"d":"2697.83"},{"v":2670.666666666667,"d":"2670.67"},{"v":2648.0833333333335,"d":"2648.08"},{"v":2620.916666666667,"d":"2620.92"},{"v":2720.416666666667,"d":"2720.42"},{"v":2747.583333333334,"d":"2747.58"},{"v":2770.166666666667,"d":"2770.17"},2725,2675.25,0.10629]
[35,"ASTRAL",1169.9,{"v":1165.6666666666667,"d":"1165.67"},{"v":1156.3333333333335,"d":"1156.33"},{"v":1142.7666666666667,"d":"1142.77"},{"v":1133.4333333333334,"d":"1133.43"},{"v":1179.2333333333336,"d":"1179.23"},{"v":1188.566666666667,"d":"1188.57"},{"v":1202.1333333333337,"d":"1202.13"},1175,1152.1,0.51749]
[36,"ATUL",4062.35,{"v":4063.466666666667,"d":"4063.47"},{"v":4040.9333333333343,"d":"4040.93"},{"v":4019.5166666666673,"d":"4019.52"},{"v":3996.9833333333345,"d":"3996.98"},{"v":4084.883333333334,"d":"4084.88"},{"v":4107.416666666667,"d":"4107.42"},{"v":4128.833333333334,"d":"4128.83"},4086,4042.05,0.33641]
[37,"AUROPHARMA",465.25,{"v":464.8333333333333,"d":"464.83"},{"v":462.41666666666663,"d":"462.42"},{"v":459.5833333333333,"d":"459.58"},{"v":457.16666666666663,"d":"457.17"},{"v":467.66666666666663,"d":"467.67"},{"v":470.08333333333326,"d":"470.08"},{"v":472.91666666666663,"d":"472.92"},467.25,462,10.31277]
[38,"AVANTIFEED",569.5,{"v":572.6833333333333,"d":"572.68"},{"v":563.3666666666666,"d":"563.37"},{"v":557.2333333333332,"d":"557.23"},{"v":547.9166666666665,"d":"547.92"},{"v":578.8166666666666,"d":"578.82"},{"v":588.1333333333334,"d":"588.13"},{"v":594.2666666666667,"d":"594.27"},582,566.55,3.1132]
[39,"DMART",1883.55,{"v":1895.2166666666665,"d":"1895.22"},{"v":1864.433333333333,"d":"1864.43"},{"v":1845.3166666666664,"d":"1845.32"},{"v":1814.5333333333328,"d":"1814.53"},{"v":1914.333333333333,"d":"1914.33"},{"v":1945.1166666666663,"d":"1945.12"},{"v":1964.2333333333331,"d":"1964.23"},1926,1876.1,4.66252]
[40,"AXISBANK",754.1,{"v":756.9666666666666,"d":"756.97"},{"v":748.1833333333332,"d":"748.18"},{"v":742.2666666666665,"d":"742.27"},{"v":733.4833333333331,"d":"733.48"},{"v":762.8833333333332,"d":"762.88"},{"v":771.6666666666667,"d":"771.67"},{"v":777.5833333333333,"d":"777.58"},765.75,751.05,100.34206]
[41,"BASF",994.75,{"v":1001.5,"d":"1001.50"},983.25,971.75,{"v":953.5,"d":"953.50"},{"v":1013,"d":"1013.00"},1031.25,1042.75,1019.75,990,0.28914]
[42,"BEML",981.8,{"v":984.9333333333334,"d":"984.93"},{"v":972.8666666666668,"d":"972.87"},{"v":963.9333333333334,"d":"963.93"},{"v":951.8666666666668,"d":"951.87"},{"v":993.8666666666668,"d":"993.87"},{"v":1005.9333333333334,"d":"1005.93"},{"v":1014.8666666666668,"d":"1014.87"},997,976,5.58472]
[43,"BSE",489.1,{"v":488.5333333333333,"d":"488.53"},{"v":484.0666666666666,"d":"484.07"},{"v":479.0333333333333,"d":"479.03"},{"v":474.5666666666666,"d":"474.57"},{"v":493.5666666666666,"d":"493.57"},{"v":498.0333333333333,"d":"498.03"},{"v":503.0666666666666,"d":"503.07"},493,483.5,0.6513]
[44,"BAJAJ-AUTO",3251.95,{"v":3247,"d":"3247.00"},{"v":3234,"d":"3234.00"},3216.05,3203.05,3264.95,3277.95,{"v":3295.8999999999996,"d":"3295.90"},3260,3229.05,3.32557]
[45,"BAJAJCON",232.55,{"v":232.55000000000004,"d":"232.55"},{"v":229.05000000000007,"d":"229.05"},{"v":225.55000000000004,"d":"225.55"},{"v":222.05000000000007,"d":"222.05"},{"v":236.05000000000007,"d":"236.05"},239.55,{"v":243.05000000000007,"d":"243.05"},236.05,229.05,0.83277]
[46,"BAJAJELEC",342.05,{"v":339.8833333333333,"d":"339.88"},{"v":336.26666666666665,"d":"336.27"},{"v":330.48333333333335,"d":"330.48"},{"v":326.8666666666667,"d":"326.87"},{"v":345.66666666666663,"d":"345.67"},{"v":349.2833333333333,"d":"349.28"},{"v":355.0666666666666,"d":"355.07"},343.5,334.1,0.89461]
[47,"BAJFINANCE",4243.3,{"v":4251.616666666667,"d":"4251.62"},{"v":4221.683333333333,"d":"4221.68"},{"v":4200.066666666667,"d":"4200.07"},{"v":4170.133333333333,"d":"4170.13"},{"v":4273.233333333334,"d":"4273.23"},{"v":4303.166666666668,"d":"4303.17"},{"v":4324.783333333334,"d":"4324.78"},4281.55,4230,8.3191]
[48,"BAJAJFINSV",9439.2,9441.25,{"v":9400.5,"d":"9400.50"},{"v":9361.8,"d":"9361.80"},9321.05,9479.95,{"v":9520.7,"d":"9520.70"},{"v":9559.400000000001,"d":"9559.40"},9482,9402.55,1.24965]
[49,"BAJAJHLDNG",3430,{"v":3473.616666666667,"d":"3473.62"},{"v":3357.3833333333337,"d":"3357.38"},{"v":3284.766666666667,"d":"3284.77"},{"v":3168.5333333333338,"d":"3168.53"},{"v":3546.2333333333336,"d":"3546.23"},{"v":3662.466666666667,"d":"3662.47"},{"v":3735.0833333333335,"d":"3735.08"},3589.85,3401,0.2384]
[50,"BALKRISIND",992.7,{"v":992.7999999999998,"d":"992.80"},{"v":986.1999999999997,"d":"986.20"},{"v":979.6999999999998,"d":"979.70"},{"v":973.0999999999997,"d":"973.10"},{"v":999.2999999999997,"d":"999.30"},{"v":1005.8999999999999,"d":"1005.90"},{"v":1012.3999999999997,"d":"1012.40"},999.4,986.3,11.81559]
[51,"BALMLAWRIE",125.4,{"v":125.91666666666667,"d":"125.92"},{"v":123.98333333333335,"d":"123.98"},{"v":122.56666666666668,"d":"122.57"},{"v":120.63333333333335,"d":"120.63"},{"v":127.33333333333334,"d":"127.33"},{"v":129.26666666666665,"d":"129.27"},{"v":130.68333333333334,"d":"130.68"},127.85,124.5,1.13366]
[52,"BALRAMCHIN",183.35,{"v":184.28333333333333,"d":"184.28"},{"v":181.56666666666666,"d":"181.57"},{"v":179.78333333333333,"d":"179.78"},{"v":177.06666666666666,"d":"177.07"},{"v":186.06666666666666,"d":"186.07"},{"v":188.7833333333333,"d":"188.78"},{"v":190.56666666666666,"d":"190.57"},187,182.5,15.42201]
[53,"BANDHANBNK",504.65,{"v":506.1333333333334,"d":"506.13"},{"v":501.51666666666677,"d":"501.52"},{"v":498.3833333333334,"d":"498.38"},{"v":493.76666666666677,"d":"493.77"},{"v":509.26666666666677,"d":"509.27"},{"v":513.8833333333334,"d":"513.88"},{"v":517.0166666666668,"d":"517.02"},510.75,503,7.00254]
[54,"BANKBARODA",102.9,{"v":103.10000000000001,"d":"103.10"},{"v":101.85000000000002,"d":"101.85"},{"v":100.80000000000001,"d":"100.80"},{"v":99.55000000000003,"d":"99.55"},{"v":104.15000000000002,"d":"104.15"},{"v":105.39999999999999,"d":"105.40"},{"v":106.45000000000002,"d":"106.45"},104.35,102.05,186.22914]
[55,"BANKINDIA",69.75,{"v":70.33333333333333,"d":"70.33"},{"v":68.91666666666666,"d":"68.92"},{"v":68.08333333333333,"d":"68.08"},{"v":66.66666666666666,"d":"66.67"},{"v":71.16666666666666,"d":"71.17"},{"v":72.58333333333331,"d":"72.58"},{"v":73.41666666666666,"d":"73.42"},71.75,69.5,27.49884]
[56,"MAHABANK",13,{"v":13,"d":"13.00"},{"v":12.8,"d":"12.80"},{"v":12.600000000000001,"d":"12.60"},{"v":12.400000000000002,"d":"12.40"},{"v":13.2,"d":"13.20"},{"v":13.399999999999999,"d":"13.40"},{"v":13.599999999999998,"d":"13.60"},13.2,12.8,5.22684]
[57,"BATAINDIA",1761.9,{"v":1745.9666666666665,"d":"1745.97"},{"v":1725.933333333333,"d":"1725.93"},{"v":1689.9666666666665,"d":"1689.97"},{"v":1669.933333333333,"d":"1669.93"},{"v":1781.933333333333,"d":"1781.93"},{"v":1801.9666666666662,"d":"1801.97"},{"v":1837.933333333333,"d":"1837.93"},1766,1710,12.336]
[58,"BAYERCROP",3598.45,{"v":3609.5500000000006,"d":"3609.55"},{"v":3539.950000000001,"d":"3539.95"},{"v":3481.4500000000007,"d":"3481.45"},{"v":3411.8500000000013,"d":"3411.85"},{"v":3668.050000000001,"d":"3668.05"},{"v":3737.6500000000005,"d":"3737.65"},{"v":3796.150000000001,"d":"3796.15"},3679.15,3551.05,0.76425]
[59,"BERGEPAINT",515.2,{"v":516.0833333333334,"d":"516.08"},{"v":512.1666666666667,"d":"512.17"},{"v":509.1333333333333,"d":"509.13"},{"v":505.2166666666667,"d":"505.22"},{"v":519.1166666666668,"d":"519.12"},{"v":523.0333333333335,"d":"523.03"},{"v":526.0666666666668,"d":"526.07"},520,513.05,4.78537]
[60,"BDL",298.8,{"v":299.84999999999997,"d":"299.85"},{"v":295.1499999999999,"d":"295.15"},{"v":291.49999999999994,"d":"291.50"},{"v":286.7999999999999,"d":"286.80"},{"v":303.49999999999994,"d":"303.50"},{"v":308.2,"d":"308.20"},{"v":311.84999999999997,"d":"311.85"},304.55,296.2,0.37026]
[61,"BEL",99.95,{"v":100.11666666666667,"d":"100.12"},{"v":99.43333333333335,"d":"99.43"},{"v":98.91666666666667,"d":"98.92"},{"v":98.23333333333335,"d":"98.23"},{"v":100.63333333333335,"d":"100.63"},{"v":101.31666666666669,"d":"101.32"},{"v":101.83333333333336,"d":"101.83"},100.8,99.6,31.92611]
[62,"BHARATFORG",491.5,{"v":490.3666666666666,"d":"490.37"},{"v":487.53333333333325,"d":"487.53"},{"v":483.5666666666666,"d":"483.57"},{"v":480.73333333333323,"d":"480.73"},{"v":494.33333333333326,"d":"494.33"},{"v":497.16666666666663,"d":"497.17"},{"v":501.13333333333327,"d":"501.13"},493.2,486.4,5.19572]
[63,"BHEL",42.85,{"v":42.96666666666667,"d":"42.97"},{"v":42.483333333333334,"d":"42.48"},{"v":42.11666666666667,"d":"42.12"},{"v":41.63333333333333,"d":"41.63"},{"v":43.333333333333336,"d":"43.33"},{"v":43.81666666666667,"d":"43.82"},{"v":44.18333333333334,"d":"44.18"},43.45,42.6,95.45249]
[64,"BPCL",493.05,{"v":489.8333333333333,"d":"489.83"},{"v":484.8666666666666,"d":"484.87"},{"v":476.6833333333333,"d":"476.68"},{"v":471.7166666666666,"d":"471.72"},{"v":498.01666666666665,"d":"498.02"},{"v":502.98333333333335,"d":"502.98"},{"v":511.1666666666667,"d":"511.17"},494.8,481.65,81.86523]
[65,"BHARTIARTL",460.5,{"v":460.1000000000001,"d":"460.10"},{"v":455.50000000000017,"d":"455.50"},{"v":450.5000000000001,"d":"450.50"},{"v":445.9000000000002,"d":"445.90"},{"v":465.10000000000014,"d":"465.10"},{"v":469.70000000000005,"d":"469.70"},{"v":474.7000000000001,"d":"474.70"},464.7,455.1,119.17988]
[66,"INFRATEL",255.3,{"v":256,"d":"256.00"},{"v":253.3,"d":"253.30"},{"v":251.3,"d":"251.30"},{"v":248.60000000000002,"d":"248.60"},{"v":258,"d":"258.00"},{"v":260.70000000000005,"d":"260.70"},{"v":262.7,"d":"262.70"},258.7,254,30.41224]
[67,"BIOCON",291.75,{"v":292.23333333333335,"d":"292.23"},{"v":289.9666666666667,"d":"289.97"},{"v":288.18333333333334,"d":"288.18"},{"v":285.9166666666667,"d":"285.92"},{"v":294.0166666666667,"d":"294.02"},{"v":296.28333333333336,"d":"296.28"},{"v":298.0666666666667,"d":"298.07"},294.5,290.45,10.6439]
[68,"BIRLACORPN",594.85,{"v":591.3333333333334,"d":"591.33"},{"v":583.4666666666667,"d":"583.47"},{"v":572.0833333333334,"d":"572.08"},{"v":564.2166666666667,"d":"564.22"},{"v":602.7166666666667,"d":"602.72"},{"v":610.5833333333333,"d":"610.58"},{"v":621.9666666666667,"d":"621.97"},599.2,579.95,0.70383]
[69,"BSOFT",70.35,{"v":70.43333333333332,"d":"70.43"},{"v":69.26666666666665,"d":"69.27"},{"v":68.18333333333332,"d":"68.18"},{"v":67.01666666666665,"d":"67.02"},{"v":71.51666666666665,"d":"71.52"},{"v":72.68333333333331,"d":"72.68"},{"v":73.76666666666665,"d":"73.77"},71.6,69.35,1.37046]
[70,"BLISSGVS",149.95,{"v":150.08333333333331,"d":"150.08"},{"v":148.81666666666663,"d":"148.82"},{"v":147.6833333333333,"d":"147.68"},{"v":146.41666666666663,"d":"146.42"},{"v":151.21666666666664,"d":"151.22"},{"v":152.4833333333333,"d":"152.48"},{"v":153.61666666666665,"d":"153.62"},151.35,148.95,4.1466]
[71,"BLUEDART",2191.05,{"v":2197.2999999999997,"d":"2197.30"},{"v":2165.9999999999995,"d":"2166.00"},2140.95,{"v":2109.6499999999996,"d":"2109.65"},{"v":2222.3499999999995,"d":"2222.35"},{"v":2253.6499999999996,"d":"2253.65"},{"v":2278.6999999999994,"d":"2278.70"},2228.6,2172.25,0.0978]
[72,"BLUESTARCO",805.8,{"v":803.6166666666667,"d":"803.62"},{"v":797.7333333333333,"d":"797.73"},{"v":789.6666666666666,"d":"789.67"},{"v":783.7833333333333,"d":"783.78"},{"v":811.6833333333334,"d":"811.68"},{"v":817.5666666666668,"d":"817.57"},{"v":825.6333333333334,"d":"825.63"},809.5,795.55,0.23512]
[73,"BBTC",1008.6,{"v":1006.5,"d":"1006.50"},{"v":997.9,"d":"997.90"},{"v":987.1999999999999,"d":"987.20"},{"v":978.5999999999999,"d":"978.60"},{"v":1017.2,"d":"1017.20"},{"v":1025.8,"d":"1025.80"},{"v":1036.5,"d":"1036.50"},1015.1,995.8,0.67503]
[74,"BOMDYEING",74.5,{"v":74.36666666666667,"d":"74.37"},{"v":73.93333333333335,"d":"73.93"},{"v":73.36666666666667,"d":"73.37"},{"v":72.93333333333335,"d":"72.93"},{"v":74.93333333333335,"d":"74.93"},{"v":75.36666666666669,"d":"75.37"},{"v":75.93333333333335,"d":"75.93"},74.8,73.8,6.5319]
[75,"BOSCHLTD",15690.45,15657.15,{"v":15565.3,"d":"15565.30"},15440.15,{"v":15348.3,"d":"15348.30"},{"v":15782.3,"d":"15782.30"},{"v":15874.150000000001,"d":"15874.15"},{"v":15999.3,"d":"15999.30"},15749,15532,0.12505]
[76,"BRIGADE",216,{"v":216.33333333333334,"d":"216.33"},{"v":213.9666666666667,"d":"213.97"},{"v":211.93333333333337,"d":"211.93"},{"v":209.56666666666672,"d":"209.57"},{"v":218.36666666666667,"d":"218.37"},{"v":220.7333333333333,"d":"220.73"},{"v":222.76666666666665,"d":"222.77"},218.7,214.3,0.586]
[77,"BRITANNIA",3047.35,3049.15,{"v":3033.3,"d":"3033.30"},3019.25,{"v":3003.4,"d":"3003.40"},{"v":3063.2000000000003,"d":"3063.20"},{"v":3079.0499999999997,"d":"3079.05"},{"v":3093.1000000000004,"d":"3093.10"},3065,3035.1,1.82858]
[78,"CARERATING",541.65,{"v":537.5166666666667,"d":"537.52"},{"v":526.1833333333333,"d":"526.18"},{"v":510.7166666666666,"d":"510.72"},{"v":499.3833333333332,"d":"499.38"},{"v":552.9833333333333,"d":"552.98"},{"v":564.3166666666668,"d":"564.32"},{"v":579.7833333333334,"d":"579.78"},548.85,522.05,2.59129]
[79,"CCL",197.75,{"v":196.48333333333335,"d":"196.48"},{"v":193.2666666666667,"d":"193.27"},{"v":188.78333333333336,"d":"188.78"},{"v":185.56666666666672,"d":"185.57"},{"v":200.9666666666667,"d":"200.97"},{"v":204.18333333333334,"d":"204.18"},{"v":208.66666666666669,"d":"208.67"},199.7,192,0.4804]
[80,"CESC",747.4,{"v":748.3666666666667,"d":"748.37"},{"v":741.0333333333333,"d":"741.03"},{"v":734.6666666666666,"d":"734.67"},{"v":727.3333333333333,"d":"727.33"},{"v":754.7333333333333,"d":"754.73"},{"v":762.0666666666666,"d":"762.07"},{"v":768.4333333333334,"d":"768.43"},755.7,742,1.89499]
[81,"CGPOWER",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[82,"CRISIL",1819.9,{"v":1815.9666666666665,"d":"1815.97"},{"v":1785.933333333333,"d":"1785.93"},{"v":1751.9666666666665,"d":"1751.97"},{"v":1721.933333333333,"d":"1721.93"},{"v":1849.933333333333,"d":"1849.93"},{"v":1879.9666666666662,"d":"1879.97"},{"v":1913.933333333333,"d":"1913.93"},1846,1782,0.33938]
[83,"CADILAHC",255.35,254.65,252.95,{"v":250.54999999999998,"d":"250.55"},{"v":248.84999999999997,"d":"248.85"},257.05,258.75,{"v":261.15000000000003,"d":"261.15"},256.35,252.25,9.88265]
[84,"CANFINHOME",395.8,{"v":394.0333333333333,"d":"394.03"},{"v":389.7666666666666,"d":"389.77"},{"v":383.7333333333333,"d":"383.73"},{"v":379.4666666666666,"d":"379.47"},{"v":400.0666666666666,"d":"400.07"},{"v":404.33333333333326,"d":"404.33"},{"v":410.3666666666666,"d":"410.37"},398.3,388,1.77566]
[85,"CANBK",221.75,222.25,{"v":219.5,"d":"219.50"},217.25,{"v":214.5,"d":"214.50"},{"v":224.5,"d":"224.50"},227.25,{"v":229.5,"d":"229.50"},225,220,60.5642]
[86,"CAPLIPOINT",304.9,{"v":304.6166666666666,"d":"304.62"},{"v":302.33333333333326,"d":"302.33"},{"v":299.76666666666665,"d":"299.77"},{"v":297.4833333333333,"d":"297.48"},{"v":307.1833333333332,"d":"307.18"},{"v":309.46666666666664,"d":"309.47"},{"v":312.0333333333332,"d":"312.03"},306.9,302.05,0.26146]
[87,"CGCL",202.35,203.65,{"v":197.4,"d":"197.40"},192.45,{"v":186.2,"d":"186.20"},{"v":208.60000000000002,"d":"208.60"},{"v":214.85000000000002,"d":"214.85"},{"v":219.80000000000004,"d":"219.80"},209.9,198.7,3.49146]
[88,"CARBORUNIV",320.25,{"v":321.4166666666667,"d":"321.42"},{"v":317.83333333333337,"d":"317.83"},{"v":315.4166666666667,"d":"315.42"},{"v":311.83333333333337,"d":"311.83"},{"v":323.83333333333337,"d":"323.83"},{"v":327.41666666666674,"d":"327.42"},{"v":329.83333333333337,"d":"329.83"},325,319,0.23686]
[89,"CASTROLIND",129.25,{"v":129,"d":"129.00"},{"v":127.80000000000001,"d":"127.80"},{"v":126.35000000000001,"d":"126.35"},{"v":125.15000000000002,"d":"125.15"},130.45,{"v":131.64999999999998,"d":"131.65"},{"v":133.1,"d":"133.10"},130.2,127.55,9.99599]
[90,"CEATLTD",993.15,{"v":997.0500000000001,"d":"997.05"},{"v":979.1000000000001,"d":"979.10"},{"v":965.0500000000001,"d":"965.05"},{"v":947.1000000000001,"d":"947.10"},{"v":1011.1000000000001,"d":"1011.10"},{"v":1029.0500000000002,"d":"1029.05"},{"v":1043.1000000000001,"d":"1043.10"},1015,983,0.94332]
[91,"CENTRALBK",17.9,{"v":17.849999999999998,"d":"17.85"},{"v":17.599999999999994,"d":"17.60"},{"v":17.299999999999997,"d":"17.30"},{"v":17.049999999999994,"d":"17.05"},{"v":18.149999999999995,"d":"18.15"},{"v":18.400000000000002,"d":"18.40"},{"v":18.699999999999996,"d":"18.70"},18.1,17.55,8.6082]
[92,"CDSL",223.55,{"v":224.01666666666665,"d":"224.02"},{"v":222.08333333333331,"d":"222.08"},{"v":220.61666666666667,"d":"220.62"},{"v":218.68333333333334,"d":"218.68"},{"v":225.4833333333333,"d":"225.48"},{"v":227.41666666666663,"d":"227.42"},{"v":228.88333333333327,"d":"228.88"},225.95,222.55,2.74895]
[93,"CENTURYPLY",161.9,{"v":162.03333333333333,"d":"162.03"},{"v":160.96666666666667,"d":"160.97"},{"v":160.03333333333333,"d":"160.03"},{"v":158.96666666666667,"d":"158.97"},{"v":162.96666666666667,"d":"162.97"},{"v":164.03333333333333,"d":"164.03"},{"v":164.96666666666667,"d":"164.97"},163.1,161.1,3.9831]
[94,"CERA",2640.65,{"v":2620.5,"d":"2620.50"},{"v":2591,"d":"2591.00"},2541.35,2511.85,2670.15,2699.65,{"v":2749.3,"d":"2749.30"},2650,2570.85,0.06242]
[95,"CHALET",356.05,{"v":354.6666666666667,"d":"354.67"},{"v":339.3833333333334,"d":"339.38"},{"v":322.7166666666667,"d":"322.72"},{"v":307.4333333333334,"d":"307.43"},{"v":371.33333333333337,"d":"371.33"},{"v":386.6166666666667,"d":"386.62"},{"v":403.28333333333336,"d":"403.28"},369.95,338,0.57377]
[96,"CHAMBLFERT",150.8,149.65,{"v":147.3,"d":"147.30"},{"v":143.8,"d":"143.80"},{"v":141.45000000000002,"d":"141.45"},153.15,{"v":155.49999999999997,"d":"155.50"},{"v":159,"d":"159.00"},152,146.15,8.31669]
[97,"CHENNPETRO",117.5,{"v":116.43333333333334,"d":"116.43"},{"v":114.46666666666667,"d":"114.47"},{"v":111.43333333333334,"d":"111.43"},{"v":109.46666666666667,"d":"109.47"},{"v":119.46666666666667,"d":"119.47"},{"v":121.43333333333334,"d":"121.43"},{"v":124.46666666666667,"d":"124.47"},118.4,113.4,2.95492]
[98,"CHOLAHLDNG",502.55,{"v":507.7333333333333,"d":"507.73"},{"v":493.4666666666666,"d":"493.47"},{"v":484.38333333333327,"d":"484.38"},{"v":470.11666666666656,"d":"470.12"},{"v":516.8166666666666,"d":"516.82"},{"v":531.0833333333334,"d":"531.08"},{"v":540.1666666666666,"d":"540.17"},522,498.65,2.63387]
[99,"CHOLAFIN",305.65,{"v":306.3666666666667,"d":"306.37"},{"v":303.6333333333333,"d":"303.63"},{"v":301.6166666666667,"d":"301.62"},{"v":298.8833333333333,"d":"298.88"},{"v":308.3833333333333,"d":"308.38"},{"v":311.1166666666667,"d":"311.12"},{"v":313.1333333333333,"d":"313.13"},309.1,304.35,12.19062]
[100,"CIPLA",479.95,{"v":481.73333333333335,"d":"481.73"},{"v":476.4666666666667,"d":"476.47"},{"v":472.98333333333335,"d":"472.98"},{"v":467.7166666666667,"d":"467.72"},{"v":485.2166666666667,"d":"485.22"},{"v":490.48333333333335,"d":"490.48"},{"v":493.9666666666667,"d":"493.97"},487,478.25,18.09828]
[101,"CUB",234.85,{"v":233.4,"d":"233.40"},{"v":231.8,"d":"231.80"},228.75,227.15,{"v":236.45000000000002,"d":"236.45"},{"v":238.04999999999998,"d":"238.05"},{"v":241.10000000000002,"d":"241.10"},235,230.35,4.19447]
[102,"COALINDIA",205.8,{"v":204.41666666666666,"d":"204.42"},{"v":202.58333333333331,"d":"202.58"},{"v":199.36666666666665,"d":"199.37"},{"v":197.5333333333333,"d":"197.53"},{"v":207.63333333333333,"d":"207.63"},{"v":209.46666666666664,"d":"209.47"},{"v":212.68333333333334,"d":"212.68"},206.25,201.2,46.96784]
[103,"COCHINSHIP",401.5,{"v":400.8666666666666,"d":"400.87"},{"v":398.73333333333323,"d":"398.73"},{"v":395.96666666666664,"d":"395.97"},{"v":393.83333333333326,"d":"393.83"},{"v":403.6333333333332,"d":"403.63"},{"v":405.76666666666654,"d":"405.77"},{"v":408.5333333333332,"d":"408.53"},403,398.1,0.56662]
[104,"COFFEEDAY",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[105,"COLPAL",1465.7,{"v":1463.0333333333335,"d":"1463.03"},{"v":1453.566666666667,"d":"1453.57"},{"v":1441.4333333333336,"d":"1441.43"},{"v":1431.9666666666672,"d":"1431.97"},{"v":1475.166666666667,"d":"1475.17"},{"v":1484.6333333333337,"d":"1484.63"},{"v":1496.7666666666669,"d":"1496.77"},1472.5,1450.9,3.12831]
[106,"CONCOR",576.7,{"v":576.2333333333333,"d":"576.23"},{"v":572.4666666666667,"d":"572.47"},{"v":568.2333333333333,"d":"568.23"},{"v":564.4666666666667,"d":"564.47"},{"v":580.4666666666667,"d":"580.47"},{"v":584.2333333333333,"d":"584.23"},{"v":588.4666666666667,"d":"588.47"},580,572,7.89099]
[107,"COROMANDEL",525.3,{"v":524.4499999999999,"d":"524.45"},{"v":517.8999999999999,"d":"517.90"},{"v":510.4999999999999,"d":"510.50"},{"v":503.9499999999998,"d":"503.95"},{"v":531.8499999999999,"d":"531.85"},{"v":538.3999999999999,"d":"538.40"},{"v":545.8,"d":"545.80"},531,517.05,0.92298]
[108,"CORPBANK",25.4,{"v":25.28333333333333,"d":"25.28"},{"v":24.566666666666663,"d":"24.57"},{"v":23.73333333333333,"d":"23.73"},{"v":23.016666666666662,"d":"23.02"},{"v":26.116666666666664,"d":"26.12"},{"v":26.833333333333332,"d":"26.83"},{"v":27.666666666666664,"d":"27.67"},26,24.45,11.27614]
[109,"COX&KINGS",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[110,"CREDITACC",766.45,{"v":769.8333333333334,"d":"769.83"},{"v":761.2666666666668,"d":"761.27"},{"v":756.0833333333334,"d":"756.08"},{"v":747.5166666666668,"d":"747.52"},{"v":775.0166666666668,"d":"775.02"},{"v":783.5833333333334,"d":"783.58"},{"v":788.7666666666668,"d":"788.77"},778.4,764.65,0.60317]
[111,"CROMPTON",241.55,242.35,{"v":239.7,"d":"239.70"},237.85,{"v":235.2,"d":"235.20"},{"v":244.2,"d":"244.20"},{"v":246.85000000000002,"d":"246.85"},{"v":248.7,"d":"248.70"},245,240.5,2.76548]
[112,"CUMMINSIND",549.95,{"v":555.5,"d":"555.50"},542.45,534.95,{"v":521.9000000000001,"d":"521.90"},{"v":563,"d":"563.00"},576.05,583.55,568.55,548,6.51196]
[113,"CYIENT",410.65,{"v":411.43333333333334,"d":"411.43"},{"v":406.9666666666667,"d":"406.97"},{"v":403.28333333333336,"d":"403.28"},{"v":398.8166666666667,"d":"398.82"},{"v":415.1166666666667,"d":"415.12"},{"v":419.58333333333326,"d":"419.58"},{"v":423.26666666666665,"d":"423.27"},415.9,407.75,0.51295]
[114,"DBCORP",133.95,{"v":133.86666666666665,"d":"133.87"},{"v":133.0333333333333,"d":"133.03"},{"v":132.11666666666665,"d":"132.12"},{"v":131.2833333333333,"d":"131.28"},{"v":134.7833333333333,"d":"134.78"},{"v":135.61666666666662,"d":"135.62"},{"v":136.5333333333333,"d":"136.53"},134.7,132.95,0.45568]
[115,"DCBBANK",168.9,{"v":169.98333333333332,"d":"169.98"},{"v":167.46666666666664,"d":"167.47"},{"v":166.03333333333333,"d":"166.03"},{"v":163.51666666666665,"d":"163.52"},{"v":171.41666666666663,"d":"171.42"},{"v":173.93333333333334,"d":"173.93"},{"v":175.36666666666662,"d":"175.37"},172.5,168.55,5.37525]
[116,"DCMSHRIRAM",371.15,{"v":372.9166666666667,"d":"372.92"},{"v":367.33333333333337,"d":"367.33"},{"v":363.5166666666667,"d":"363.52"},{"v":357.9333333333334,"d":"357.93"},{"v":376.73333333333335,"d":"376.73"},{"v":382.3166666666667,"d":"382.32"},{"v":386.1333333333333,"d":"386.13"},378.5,369.1,0.78857]
[117,"DLF",233.25,{"v":233.41666666666666,"d":"233.42"},{"v":231.6833333333333,"d":"231.68"},{"v":230.11666666666665,"d":"230.12"},{"v":228.3833333333333,"d":"228.38"},{"v":234.98333333333332,"d":"234.98"},{"v":236.71666666666667,"d":"236.72"},{"v":238.28333333333333,"d":"238.28"},235.15,231.85,46.87013]
[118,"DABUR",462.6,{"v":462.2,"d":"462.20"},458.75,{"v":454.90000000000003,"d":"454.90"},{"v":451.45000000000005,"d":"451.45"},{"v":466.04999999999995,"d":"466.05"},{"v":469.4999999999999,"d":"469.50"},{"v":473.3499999999999,"d":"473.35"},465.65,458.35,13.49981]
[119,"DALBHARAT",777.85,{"v":783.1833333333334,"d":"783.18"},{"v":766.3666666666668,"d":"766.37"},{"v":754.8833333333334,"d":"754.88"},{"v":738.0666666666668,"d":"738.07"},{"v":794.6666666666667,"d":"794.67"},{"v":811.4833333333333,"d":"811.48"},{"v":822.9666666666667,"d":"822.97"},800,771.7,1.10599]
[120,"DEEPAKNTR",374.8,{"v":376.06666666666666,"d":"376.07"},{"v":369.2833333333333,"d":"369.28"},{"v":363.76666666666665,"d":"363.77"},{"v":356.9833333333333,"d":"356.98"},{"v":381.5833333333333,"d":"381.58"},{"v":388.36666666666673,"d":"388.37"},{"v":393.8833333333333,"d":"393.88"},382.85,370.55,2.29085]
[121,"DELTACORP",197.8,{"v":200.36666666666667,"d":"200.37"},{"v":194.93333333333334,"d":"194.93"},{"v":192.06666666666666,"d":"192.07"},{"v":186.63333333333333,"d":"186.63"},{"v":203.23333333333335,"d":"203.23"},{"v":208.66666666666669,"d":"208.67"},{"v":211.53333333333336,"d":"211.53"},205.8,197.5,10.99467]
[122,"DEN",46.15,{"v":45.6,"d":"45.60"},{"v":44.800000000000004,"d":"44.80"},43.45,{"v":42.650000000000006,"d":"42.65"},46.95,47.75,{"v":49.1,"d":"49.10"},46.4,44.25,1.42913]
[123,"DHFL",17.35,{"v":17.166666666666668,"d":"17.17"},{"v":16.983333333333334,"d":"16.98"},{"v":16.616666666666667,"d":"16.62"},{"v":16.433333333333334,"d":"16.43"},{"v":17.533333333333335,"d":"17.53"},{"v":17.716666666666665,"d":"17.72"},{"v":18.083333333333336,"d":"18.08"},17.35,16.8,43.51087]
[124,"DBL",397.7,397.45,392.25,{"v":386.8,"d":"386.80"},{"v":381.6,"d":"381.60"},{"v":402.9,"d":"402.90"},{"v":408.0999999999999,"d":"408.10"},{"v":413.54999999999995,"d":"413.55"},402.65,392,1.19748]
[125,"DISHTV",13.45,{"v":13.383333333333333,"d":"13.38"},{"v":13.216666666666665,"d":"13.22"},{"v":12.983333333333333,"d":"12.98"},{"v":12.816666666666665,"d":"12.82"},{"v":13.616666666666665,"d":"13.62"},{"v":13.783333333333333,"d":"13.78"},{"v":14.016666666666666,"d":"14.02"},13.55,13.15,220.60499]
[126,"DCAL",85.5,84.25,82.05,{"v":78.6,"d":"78.60"},{"v":76.39999999999999,"d":"76.40"},{"v":87.7,"d":"87.70"},{"v":89.89999999999999,"d":"89.90"},{"v":93.35000000000001,"d":"93.35"},86.45,80.8,19.07049]
[127,"DIVISLAB",1849.2,{"v":1845.7333333333333,"d":"1845.73"},{"v":1833.4666666666667,"d":"1833.47"},{"v":1817.7333333333333,"d":"1817.73"},{"v":1805.4666666666667,"d":"1805.47"},{"v":1861.4666666666667,"d":"1861.47"},{"v":1873.7333333333336,"d":"1873.73"},{"v":1889.4666666666667,"d":"1889.47"},1858,1830,3.61262]
[128,"DIXON",3870.65,{"v":3886.5499999999997,"d":"3886.55"},{"v":3815.0999999999995,"d":"3815.10"},{"v":3759.5499999999997,"d":"3759.55"},{"v":3688.0999999999995,"d":"3688.10"},{"v":3942.0999999999995,"d":"3942.10"},{"v":4013.5499999999993,"d":"4013.55"},{"v":4069.0999999999995,"d":"4069.10"},3958,3831,0.38013]
[129,"LALPATHLAB",1494.2,{"v":1498.4166666666667,"d":"1498.42"},{"v":1476.8333333333335,"d":"1476.83"},{"v":1459.4666666666667,"d":"1459.47"},{"v":1437.8833333333334,"d":"1437.88"},{"v":1515.7833333333335,"d":"1515.78"},{"v":1537.366666666667,"d":"1537.37"},{"v":1554.7333333333336,"d":"1554.73"},1520,1481.05,0.56466]
[130,"DRREDDY",2888.85,{"v":2897.2833333333333,"d":"2897.28"},{"v":2866.5666666666666,"d":"2866.57"},{"v":2844.2833333333333,"d":"2844.28"},{"v":2813.5666666666666,"d":"2813.57"},{"v":2919.5666666666666,"d":"2919.57"},{"v":2950.283333333333,"d":"2950.28"},{"v":2972.5666666666666,"d":"2972.57"},2928,2875,3.79879]
[131,"EIDPARRY",201.45,{"v":202.23333333333335,"d":"202.23"},{"v":199.4666666666667,"d":"199.47"},{"v":197.48333333333335,"d":"197.48"},{"v":194.7166666666667,"d":"194.72"},{"v":204.2166666666667,"d":"204.22"},{"v":206.98333333333335,"d":"206.98"},{"v":208.9666666666667,"d":"208.97"},205,200.25,2.63948]
[132,"EIHOTEL",141.95,{"v":141.36666666666667,"d":"141.37"},{"v":139.23333333333335,"d":"139.23"},{"v":136.51666666666668,"d":"136.52"},{"v":134.38333333333335,"d":"134.38"},{"v":144.08333333333334,"d":"144.08"},{"v":146.21666666666667,"d":"146.22"},{"v":148.93333333333334,"d":"148.93"},143.5,138.65,1.65141]
[133,"EDELWEISS",113.15,{"v":113.51666666666667,"d":"113.52"},{"v":112.13333333333333,"d":"112.13"},{"v":111.11666666666666,"d":"111.12"},{"v":109.73333333333332,"d":"109.73"},{"v":114.53333333333333,"d":"114.53"},{"v":115.91666666666669,"d":"115.92"},{"v":116.93333333333334,"d":"116.93"},114.9,112.5,6.2633]
[134,"EICHERMOT",22784.5,{"v":22613.850000000002,"d":"22613.85"},{"v":22351.100000000006,"d":"22351.10"},{"v":21917.700000000004,"d":"21917.70"},{"v":21654.950000000008,"d":"21654.95"},{"v":23047.250000000004,"d":"23047.25"},{"v":23309.999999999996,"d":"23310.00"},{"v":23743.4,"d":"23743.40"},22876.6,22180.45,1.15846]
[135,"ELGIEQUIP",257.4,{"v":256.23333333333335,"d":"256.23"},{"v":253.4666666666667,"d":"253.47"},{"v":249.53333333333336,"d":"249.53"},{"v":246.7666666666667,"d":"246.77"},{"v":260.1666666666667,"d":"260.17"},{"v":262.93333333333334,"d":"262.93"},{"v":266.8666666666667,"d":"266.87"},259,252.3,0.05134]
[136,"EMAMILTD",307.2,{"v":306.96666666666664,"d":"306.97"},{"v":305.2333333333333,"d":"305.23"},{"v":303.26666666666665,"d":"303.27"},{"v":301.5333333333333,"d":"301.53"},{"v":308.9333333333333,"d":"308.93"},{"v":310.66666666666663,"d":"310.67"},{"v":312.63333333333327,"d":"312.63"},308.7,305,0.63155]
[137,"ENDURANCE",1065.05,{"v":1057.4,"d":"1057.40"},{"v":1044.8000000000002,"d":"1044.80"},{"v":1024.5500000000002,"d":"1024.55"},{"v":1011.9500000000003,"d":"1011.95"},1077.65,1090.25,{"v":1110.5,"d":"1110.50"},1070,1037.15,0.40899]
[138,"ENGINERSIN",98.35,98.95,{"v":96.9,"d":"96.90"},95.45,{"v":93.4,"d":"93.40"},{"v":100.4,"d":"100.40"},{"v":102.44999999999999,"d":"102.45"},{"v":103.9,"d":"103.90"},101,97.5,10.27635]
[139,"EQUITAS",107.4,{"v":107.26666666666667,"d":"107.27"},{"v":105.13333333333333,"d":"105.13"},{"v":102.86666666666666,"d":"102.87"},{"v":100.73333333333332,"d":"100.73"},{"v":109.53333333333333,"d":"109.53"},{"v":111.66666666666669,"d":"111.67"},{"v":113.93333333333334,"d":"113.93"},109.4,105,48.35519]
[140,"ERIS",459.1,{"v":457.3333333333333,"d":"457.33"},{"v":448.0666666666666,"d":"448.07"},{"v":437.0333333333333,"d":"437.03"},{"v":427.7666666666666,"d":"427.77"},{"v":468.3666666666666,"d":"468.37"},{"v":477.6333333333334,"d":"477.63"},{"v":488.66666666666663,"d":"488.67"},466.6,446.3,0.47862]
[141,"ESCORTS",631.3,{"v":629.8833333333333,"d":"629.88"},{"v":623.4666666666667,"d":"623.47"},{"v":615.6333333333333,"d":"615.63"},{"v":609.2166666666667,"d":"609.22"},{"v":637.7166666666667,"d":"637.72"},{"v":644.1333333333334,"d":"644.13"},{"v":651.9666666666667,"d":"651.97"},636.3,622.05,21.13071]
[142,"ESSELPACK",180.65,{"v":179.11666666666667,"d":"179.12"},{"v":172.53333333333336,"d":"172.53"},{"v":164.41666666666669,"d":"164.42"},{"v":157.83333333333337,"d":"157.83"},{"v":187.23333333333335,"d":"187.23"},{"v":193.81666666666666,"d":"193.82"},{"v":201.93333333333334,"d":"201.93"},185.7,171,5.89461]
[143,"EXIDEIND",185.25,{"v":185.23333333333335,"d":"185.23"},{"v":183.7666666666667,"d":"183.77"},{"v":182.28333333333336,"d":"182.28"},{"v":180.81666666666672,"d":"180.82"},{"v":186.7166666666667,"d":"186.72"},{"v":188.18333333333334,"d":"188.18"},{"v":189.66666666666669,"d":"189.67"},186.7,183.75,24.46238]
[144,"FDC",216.6,{"v":213.88333333333335,"d":"213.88"},{"v":209.7666666666667,"d":"209.77"},{"v":202.93333333333337,"d":"202.93"},{"v":198.81666666666672,"d":"198.82"},{"v":220.7166666666667,"d":"220.72"},{"v":224.83333333333331,"d":"224.83"},{"v":231.66666666666669,"d":"231.67"},218,207.05,1.00065]
[145,"FEDERALBNK",87.55,{"v":87.81666666666666,"d":"87.82"},{"v":86.73333333333332,"d":"86.73"},{"v":85.91666666666666,"d":"85.92"},{"v":84.83333333333331,"d":"84.83"},{"v":88.63333333333333,"d":"88.63"},{"v":89.71666666666667,"d":"89.72"},{"v":90.53333333333333,"d":"90.53"},88.9,87,71.94237]
[146,"FMGOETZE",658.9,{"v":660.2666666666665,"d":"660.27"},{"v":655.7333333333331,"d":"655.73"},{"v":652.5666666666666,"d":"652.57"},{"v":648.0333333333332,"d":"648.03"},{"v":663.433333333333,"d":"663.43"},{"v":667.9666666666666,"d":"667.97"},{"v":671.133333333333,"d":"671.13"},664.8,657.1,12.24566]
[147,"FINEORG",1944.8,{"v":1958.8666666666668,"d":"1958.87"},{"v":1917.9333333333336,"d":"1917.93"},{"v":1891.0666666666668,"d":"1891.07"},{"v":1850.1333333333337,"d":"1850.13"},{"v":1985.7333333333336,"d":"1985.73"},{"v":2026.666666666667,"d":"2026.67"},{"v":2053.5333333333338,"d":"2053.53"},1999.8,1932,0.21108]
[148,"FINCABLES",366.4,{"v":363.6333333333334,"d":"363.63"},{"v":358.76666666666677,"d":"358.77"},{"v":351.1333333333334,"d":"351.13"},{"v":346.26666666666677,"d":"346.27"},{"v":371.26666666666677,"d":"371.27"},{"v":376.13333333333344,"d":"376.13"},{"v":383.76666666666677,"d":"383.77"},368.5,356,0.33072]
[149,"FINPIPE",543.85,{"v":543.6833333333333,"d":"543.68"},{"v":541.3666666666666,"d":"541.37"},{"v":538.8833333333333,"d":"538.88"},{"v":536.5666666666666,"d":"536.57"},{"v":546.1666666666665,"d":"546.17"},{"v":548.4833333333333,"d":"548.48"},{"v":550.9666666666665,"d":"550.97"},546,541.2,0.31896]
[150,"FSL",41.1,{"v":40.93333333333334,"d":"40.93"},{"v":40.41666666666667,"d":"40.42"},{"v":39.733333333333334,"d":"39.73"},{"v":39.21666666666667,"d":"39.22"},{"v":41.616666666666674,"d":"41.62"},{"v":42.13333333333334,"d":"42.13"},{"v":42.81666666666668,"d":"42.82"},41.45,40.25,16.28734]
[151,"FORTIS",129.3,{"v":130.08333333333334,"d":"130.08"},{"v":128.2166666666667,"d":"128.22"},{"v":127.13333333333335,"d":"127.13"},{"v":125.26666666666671,"d":"125.27"},{"v":131.16666666666669,"d":"131.17"},{"v":133.0333333333333,"d":"133.03"},{"v":134.11666666666667,"d":"134.12"},131.95,129,2.9805]
[152,"FCONSUMER",22.95,{"v":23.083333333333332,"d":"23.08"},{"v":22.616666666666664,"d":"22.62"},{"v":22.28333333333333,"d":"22.28"},{"v":21.816666666666663,"d":"21.82"},{"v":23.416666666666664,"d":"23.42"},{"v":23.883333333333333,"d":"23.88"},{"v":24.216666666666665,"d":"24.22"},23.55,22.75,11.32039]
[153,"FLFL",401.6,{"v":400.76666666666665,"d":"400.77"},{"v":394.5333333333333,"d":"394.53"},{"v":387.46666666666664,"d":"387.47"},{"v":381.2333333333333,"d":"381.23"},{"v":407.8333333333333,"d":"407.83"},{"v":414.06666666666666,"d":"414.07"},{"v":421.1333333333333,"d":"421.13"},407,393.7,0.10233]
[154,"FRETAIL",344.75,{"v":343.98333333333335,"d":"343.98"},{"v":336.4666666666667,"d":"336.47"},{"v":328.18333333333334,"d":"328.18"},{"v":320.6666666666667,"d":"320.67"},{"v":352.2666666666667,"d":"352.27"},{"v":359.78333333333336,"d":"359.78"},{"v":368.0666666666667,"d":"368.07"},351.5,335.7,9.17834]
[155,"GAIL",118.9,{"v":119.23333333333335,"d":"119.23"},{"v":118.0166666666667,"d":"118.02"},{"v":117.13333333333334,"d":"117.13"},{"v":115.91666666666669,"d":"115.92"},{"v":120.1166666666667,"d":"120.12"},{"v":121.33333333333334,"d":"121.33"},{"v":122.21666666666671,"d":"122.22"},120.45,118.35,57.08405]
[156,"GEPIL",742.4,{"v":732.4666666666667,"d":"732.47"},{"v":719.9333333333334,"d":"719.93"},{"v":697.4666666666667,"d":"697.47"},{"v":684.9333333333334,"d":"684.93"},{"v":754.9333333333334,"d":"754.93"},{"v":767.4666666666667,"d":"767.47"},{"v":789.9333333333334,"d":"789.93"},745,710,1.18579]
[157,"GET&D",149.05,{"v":149.38333333333333,"d":"149.38"},{"v":147.81666666666666,"d":"147.82"},{"v":146.58333333333334,"d":"146.58"},{"v":145.01666666666668,"d":"145.02"},{"v":150.61666666666665,"d":"150.62"},{"v":152.1833333333333,"d":"152.18"},{"v":153.41666666666663,"d":"153.42"},150.95,148.15,0.15326]
[158,"GHCL",183.3,{"v":183.4,"d":"183.40"},{"v":181,"d":"181.00"},{"v":178.7,"d":"178.70"},{"v":176.29999999999998,"d":"176.30"},{"v":185.70000000000002,"d":"185.70"},{"v":188.10000000000005,"d":"188.10"},{"v":190.40000000000003,"d":"190.40"},185.8,181.1,3.38426]
[159,"GMRINFRA",20.85,{"v":20.933333333333334,"d":"20.93"},{"v":20.666666666666668,"d":"20.67"},{"v":20.483333333333334,"d":"20.48"},{"v":20.21666666666667,"d":"20.22"},{"v":21.116666666666667,"d":"21.12"},{"v":21.383333333333333,"d":"21.38"},{"v":21.566666666666666,"d":"21.57"},21.2,20.75,118.9941]
[160,"GALAXYSURF",1490.65,{"v":1506.0166666666667,"d":"1506.02"},{"v":1467.3833333333332,"d":"1467.38"},{"v":1444.1166666666666,"d":"1444.12"},{"v":1405.4833333333331,"d":"1405.48"},{"v":1529.2833333333333,"d":"1529.28"},{"v":1567.916666666667,"d":"1567.92"},{"v":1591.1833333333334,"d":"1591.18"},1544.65,1482.75,0.07344]
[161,"GARFIBRES",1188.4,{"v":1182.6833333333334,"d":"1182.68"},{"v":1165.7166666666667,"d":"1165.72"},{"v":1143.0333333333333,"d":"1143.03"},{"v":1126.0666666666666,"d":"1126.07"},{"v":1205.3666666666668,"d":"1205.37"},{"v":1222.3333333333335,"d":"1222.33"},{"v":1245.0166666666669,"d":"1245.02"},1199.65,1160,0.14778]
[162,"GAYAPROJ",78.95,{"v":79.01666666666667,"d":"79.02"},{"v":76.13333333333333,"d":"76.13"},{"v":73.31666666666666,"d":"73.32"},{"v":70.43333333333332,"d":"70.43"},{"v":81.83333333333333,"d":"81.83"},{"v":84.71666666666668,"d":"84.72"},{"v":87.53333333333333,"d":"87.53"},81.9,76.2,3.95666]
[163,"GICRE",225.1,{"v":226.38333333333333,"d":"226.38"},{"v":222.96666666666664,"d":"222.97"},{"v":220.83333333333331,"d":"220.83"},{"v":217.41666666666663,"d":"217.42"},{"v":228.51666666666665,"d":"228.52"},{"v":231.93333333333334,"d":"231.93"},{"v":234.06666666666666,"d":"234.07"},229.8,224.25,2.09262]
[164,"GILLETTE",6617.4,{"v":6622.2,"d":"6622.20"},{"v":6594.9,"d":"6594.90"},{"v":6572.4,"d":"6572.40"},{"v":6545.099999999999,"d":"6545.10"},{"v":6644.7,"d":"6644.70"},{"v":6672.000000000001,"d":"6672.00"},{"v":6694.5,"d":"6694.50"},6649.5,6599.7,0.01788]
[165,"GLAXO",1611.95,{"v":1618.5833333333333,"d":"1618.58"},{"v":1597.3666666666666,"d":"1597.37"},{"v":1582.7833333333333,"d":"1582.78"},{"v":1561.5666666666666,"d":"1561.57"},{"v":1633.1666666666665,"d":"1633.17"},{"v":1654.3833333333332,"d":"1654.38"},{"v":1668.9666666666665,"d":"1668.97"},1639.8,1604,0.39645]
[166,"GLENMARK",345.7,{"v":346.8500000000001,"d":"346.85"},{"v":343.70000000000016,"d":"343.70"},{"v":341.7000000000001,"d":"341.70"},{"v":338.5500000000002,"d":"338.55"},{"v":348.85000000000014,"d":"348.85"},{"v":352.0000000000001,"d":"352.00"},{"v":354.0000000000001,"d":"354.00"},350,344.85,5.22181]
[167,"GODFRYPHLP",1286.3,{"v":1292.0833333333333,"d":"1292.08"},{"v":1275.2166666666665,"d":"1275.22"},{"v":1264.1333333333332,"d":"1264.13"},{"v":1247.2666666666664,"d":"1247.27"},{"v":1303.1666666666665,"d":"1303.17"},{"v":1320.0333333333333,"d":"1320.03"},{"v":1331.1166666666666,"d":"1331.12"},1308.95,1281,0.48496]
[168,"GODREJAGRO",510.35,{"v":508.4333333333334,"d":"508.43"},{"v":504.16666666666674,"d":"504.17"},{"v":497.98333333333335,"d":"497.98"},{"v":493.7166666666667,"d":"493.72"},{"v":514.6166666666668,"d":"514.62"},{"v":518.8833333333334,"d":"518.88"},{"v":525.0666666666668,"d":"525.07"},512.7,502.25,0.64596]
[169,"GODREJCP",688.65,{"v":691.5666666666666,"d":"691.57"},{"v":680.9333333333332,"d":"680.93"},{"v":673.2166666666666,"d":"673.22"},{"v":662.5833333333331,"d":"662.58"},{"v":699.2833333333332,"d":"699.28"},{"v":709.9166666666666,"d":"709.92"},{"v":717.6333333333332,"d":"717.63"},702.2,683.85,7.65693]
[170,"GODREJIND",425.4,{"v":424.9666666666667,"d":"424.97"},{"v":420.9333333333334,"d":"420.93"},{"v":416.4666666666667,"d":"416.47"},{"v":412.4333333333334,"d":"412.43"},{"v":429.4333333333334,"d":"429.43"},{"v":433.4666666666667,"d":"433.47"},{"v":437.9333333333334,"d":"437.93"},429,420.5,0.42887]
[171,"GODREJPROP",958,{"v":956.4833333333332,"d":"956.48"},{"v":933.9666666666665,"d":"933.97"},{"v":909.9333333333333,"d":"909.93"},{"v":887.4166666666665,"d":"887.42"},{"v":980.5166666666664,"d":"980.52"},{"v":1003.0333333333331,"d":"1003.03"},{"v":1027.0666666666664,"d":"1027.07"},979,932.45,3.23333]
[172,"GRANULES",124.9,{"v":124.63333333333334,"d":"124.63"},{"v":123.81666666666668,"d":"123.82"},{"v":122.73333333333333,"d":"122.73"},{"v":121.91666666666667,"d":"121.92"},{"v":125.71666666666668,"d":"125.72"},{"v":126.53333333333335,"d":"126.53"},{"v":127.61666666666669,"d":"127.62"},125.45,123.55,2.45001]
[173,"GRAPHITE",306.15,{"v":305.8833333333333,"d":"305.88"},{"v":303.26666666666665,"d":"303.27"},{"v":300.3833333333333,"d":"300.38"},{"v":297.76666666666665,"d":"297.77"},{"v":308.76666666666665,"d":"308.77"},{"v":311.3833333333333,"d":"311.38"},{"v":314.26666666666665,"d":"314.27"},308.5,303,8.68221]
[174,"GRASIM",736.75,{"v":738.4833333333332,"d":"738.48"},{"v":731.0666666666665,"d":"731.07"},{"v":725.3833333333332,"d":"725.38"},{"v":717.9666666666665,"d":"717.97"},{"v":744.1666666666665,"d":"744.17"},{"v":751.5833333333333,"d":"751.58"},{"v":757.2666666666665,"d":"757.27"},745.9,732.8,13.07872]
[175,"GESHIP",305.35,303.35,299.85,294.35,290.85,308.85,312.35,317.85,306.85,297.85,0.44278]
[176,"GREAVESCOT",132.45,{"v":131.73333333333332,"d":"131.73"},{"v":130.76666666666665,"d":"130.77"},{"v":129.08333333333334,"d":"129.08"},{"v":128.11666666666667,"d":"128.12"},{"v":133.41666666666663,"d":"133.42"},{"v":134.38333333333327,"d":"134.38"},{"v":136.0666666666666,"d":"136.07"},132.7,130.05,0.65789]
[177,"GRINDWELL",592.05,{"v":590.5,"d":"590.50"},585.55,579.05,{"v":574.0999999999999,"d":"574.10"},{"v":597,"d":"597.00"},601.95,608.45,595.45,584,0.06414]
[178,"GUJALKALI",417.95,{"v":418.31666666666666,"d":"418.32"},{"v":414.6333333333333,"d":"414.63"},{"v":411.31666666666666,"d":"411.32"},{"v":407.6333333333333,"d":"407.63"},{"v":421.6333333333333,"d":"421.63"},{"v":425.3166666666666,"d":"425.32"},{"v":428.6333333333333,"d":"428.63"},422,415,0.65357]
[179,"GUJGASLTD",229.45,228.25,{"v":226.2,"d":"226.20"},222.95,{"v":220.89999999999998,"d":"220.90"},{"v":231.5,"d":"231.50"},233.55,{"v":236.8,"d":"236.80"},230.3,225,6.20927]
[180,"GMDCLTD",61.8,{"v":61.81666666666666,"d":"61.82"},{"v":61.133333333333326,"d":"61.13"},{"v":60.46666666666666,"d":"60.47"},{"v":59.783333333333324,"d":"59.78"},{"v":62.48333333333333,"d":"62.48"},{"v":63.166666666666664,"d":"63.17"},{"v":63.83333333333333,"d":"63.83"},62.5,61.15,1.04732]
[181,"GNFC",166.9,{"v":168.08333333333334,"d":"168.08"},{"v":165.4666666666667,"d":"165.47"},{"v":164.03333333333336,"d":"164.03"},{"v":161.4166666666667,"d":"161.42"},{"v":169.51666666666668,"d":"169.52"},{"v":172.1333333333333,"d":"172.13"},{"v":173.56666666666666,"d":"173.57"},170.7,166.65,4.89418]
[182,"GPPL",86.2,{"v":85.98333333333335,"d":"85.98"},{"v":85.3666666666667,"d":"85.37"},{"v":84.53333333333336,"d":"84.53"},{"v":83.91666666666671,"d":"83.92"},{"v":86.81666666666669,"d":"86.82"},{"v":87.43333333333334,"d":"87.43"},{"v":88.26666666666668,"d":"88.27"},86.6,85.15,0.6811]
[183,"GSFC",69.2,{"v":69.23333333333333,"d":"69.23"},{"v":68.46666666666667,"d":"68.47"},{"v":67.73333333333333,"d":"67.73"},{"v":66.96666666666667,"d":"66.97"},{"v":69.96666666666667,"d":"69.97"},{"v":70.73333333333335,"d":"70.73"},{"v":71.46666666666667,"d":"71.47"},70,68.5,1.9667]
[184,"GSPL",218.7,{"v":217.63333333333335,"d":"217.63"},{"v":215.3666666666667,"d":"215.37"},{"v":212.03333333333336,"d":"212.03"},{"v":209.7666666666667,"d":"209.77"},{"v":220.9666666666667,"d":"220.97"},{"v":223.23333333333335,"d":"223.23"},{"v":226.5666666666667,"d":"226.57"},219.9,214.3,1.46449]
[185,"GULFOILLUB",820.6,{"v":824.1833333333334,"d":"824.18"},{"v":806.4666666666668,"d":"806.47"},{"v":792.3333333333334,"d":"792.33"},{"v":774.6166666666668,"d":"774.62"},{"v":838.3166666666668,"d":"838.32"},{"v":856.0333333333335,"d":"856.03"},{"v":870.1666666666669,"d":"870.17"},841.9,810.05,0.32404]
[186,"HEG",1088.65,{"v":1093.3833333333334,"d":"1093.38"},{"v":1077.2666666666669,"d":"1077.27"},{"v":1065.8833333333334,"d":"1065.88"},{"v":1049.7666666666669,"d":"1049.77"},{"v":1104.7666666666669,"d":"1104.77"},{"v":1120.8833333333332,"d":"1120.88"},{"v":1132.2666666666669,"d":"1132.27"},1109.5,1082,2.44876]
[187,"HCLTECH",569.3,570.35,{"v":563.2,"d":"563.20"},{"v":557.1,"d":"557.10"},549.95,576.45,{"v":583.5999999999999,"d":"583.60"},{"v":589.7,"d":"589.70"},577.5,564.25,18.00754]
[188,"HDFCAMC",3233.4,{"v":3240.4666666666667,"d":"3240.47"},{"v":3212.9333333333334,"d":"3212.93"},{"v":3192.4666666666667,"d":"3192.47"},{"v":3164.9333333333334,"d":"3164.93"},{"v":3260.9333333333334,"d":"3260.93"},{"v":3288.466666666667,"d":"3288.47"},{"v":3308.9333333333334,"d":"3308.93"},3268,3220,2.70636]
[189,"HDFCBANK",1282.15,{"v":1281.6499999999999,"d":"1281.65"},{"v":1274.5499999999997,"d":"1274.55"},{"v":1266.9499999999998,"d":"1266.95"},{"v":1259.8499999999997,"d":"1259.85"},{"v":1289.2499999999998,"d":"1289.25"},{"v":1296.3499999999997,"d":"1296.35"},{"v":1303.9499999999998,"d":"1303.95"},1288.75,1274.05,46.67095]
[190,"HDFCLIFE",636.15,{"v":634.6333333333333,"d":"634.63"},{"v":630.5166666666667,"d":"630.52"},{"v":624.8833333333333,"d":"624.88"},{"v":620.7666666666667,"d":"620.77"},{"v":640.2666666666667,"d":"640.27"},{"v":644.3833333333332,"d":"644.38"},{"v":650.0166666666667,"d":"650.02"},638.75,629,17.99682]
[191,"HATHWAY",19.25,{"v":19.46666666666667,"d":"19.47"},{"v":18.983333333333338,"d":"18.98"},{"v":18.71666666666667,"d":"18.72"},{"v":18.233333333333338,"d":"18.23"},{"v":19.733333333333338,"d":"19.73"},{"v":20.216666666666672,"d":"20.22"},{"v":20.483333333333338,"d":"20.48"},19.95,19.2,0.73058]
[192,"HATSUN",586.9,{"v":585.5833333333334,"d":"585.58"},{"v":577.5166666666668,"d":"577.52"},{"v":568.1333333333334,"d":"568.13"},{"v":560.0666666666668,"d":"560.07"},{"v":594.9666666666667,"d":"594.97"},{"v":603.0333333333333,"d":"603.03"},{"v":612.4166666666666,"d":"612.42"},593.65,576.2,0.07371]
[193,"HAVELLS",652.8,{"v":652.8000000000001,"d":"652.80"},{"v":646.6000000000001,"d":"646.60"},{"v":640.4000000000001,"d":"640.40"},{"v":634.2000000000002,"d":"634.20"},{"v":659.0000000000001,"d":"659.00"},{"v":665.2000000000002,"d":"665.20"},{"v":671.4000000000001,"d":"671.40"},659,646.6,12.94264]
[194,"HEIDELBERG",175.4,{"v":175.01666666666665,"d":"175.02"},{"v":173.5333333333333,"d":"173.53"},{"v":171.66666666666666,"d":"171.67"},{"v":170.1833333333333,"d":"170.18"},{"v":176.8833333333333,"d":"176.88"},{"v":178.36666666666665,"d":"178.37"},{"v":180.2333333333333,"d":"180.23"},176.5,173.15,3.16908]
[195,"HERITGFOOD",354.3,{"v":350.56666666666666,"d":"350.57"},{"v":342.73333333333335,"d":"342.73"},{"v":331.1666666666667,"d":"331.17"},{"v":323.33333333333337,"d":"323.33"},{"v":362.1333333333333,"d":"362.13"},{"v":369.9666666666667,"d":"369.97"},{"v":381.5333333333333,"d":"381.53"},358.4,339,0.32169]
[196,"HEROMOTOCO",2479.05,2468.35,{"v":2451.7,"d":"2451.70"},2424.35,{"v":2407.7,"d":"2407.70"},{"v":2495.7,"d":"2495.70"},{"v":2512.3500000000004,"d":"2512.35"},{"v":2539.7,"d":"2539.70"},2485,2441,6.9988]
[197,"HEXAWARE",333.3,332.35,{"v":330.1,"d":"330.10"},{"v":326.9,"d":"326.90"},324.65,{"v":335.55000000000007,"d":"335.55"},{"v":337.80000000000007,"d":"337.80"},{"v":341.0000000000001,"d":"341.00"},334.6,329.15,2.65218]
[198,"HFCL",17.7,{"v":17.866666666666664,"d":"17.87"},{"v":17.33333333333333,"d":"17.33"},{"v":16.966666666666665,"d":"16.97"},{"v":16.43333333333333,"d":"16.43"},{"v":18.233333333333327,"d":"18.23"},{"v":18.766666666666666,"d":"18.77"},{"v":19.133333333333326,"d":"19.13"},18.4,17.5,36.52485]
[199,"HSCL",62.05,{"v":60.71666666666666,"d":"60.72"},{"v":58.133333333333326,"d":"58.13"},{"v":54.21666666666666,"d":"54.22"},{"v":51.633333333333326,"d":"51.63"},{"v":64.63333333333333,"d":"64.63"},{"v":67.21666666666665,"d":"67.22"},{"v":71.13333333333333,"d":"71.13"},63.3,56.8,40.56196]
[200,"HIMATSEIDE",123.05,{"v":123.18333333333334,"d":"123.18"},{"v":121.66666666666667,"d":"121.67"},{"v":120.28333333333333,"d":"120.28"},{"v":118.76666666666667,"d":"118.77"},{"v":124.56666666666668,"d":"124.57"},{"v":126.08333333333333,"d":"126.08"},{"v":127.46666666666668,"d":"127.47"},124.7,121.8,0.70791]
[201,"HINDALCO",217.95,{"v":216.03333333333333,"d":"216.03"},{"v":213.06666666666666,"d":"213.07"},{"v":208.18333333333334,"d":"208.18"},{"v":205.21666666666667,"d":"205.22"},{"v":220.91666666666666,"d":"220.92"},{"v":223.8833333333333,"d":"223.88"},{"v":228.76666666666665,"d":"228.77"},219,211.15,113.52906]
[202,"HAL",730.55,{"v":727.3833333333333,"d":"727.38"},{"v":721.6666666666666,"d":"721.67"},{"v":712.7833333333333,"d":"712.78"},{"v":707.0666666666666,"d":"707.07"},{"v":736.2666666666667,"d":"736.27"},{"v":741.9833333333333,"d":"741.98"},{"v":750.8666666666667,"d":"750.87"},733.1,718.5,0.08478]
[203,"HINDCOPPER",38.95,{"v":39.06666666666667,"d":"39.07"},{"v":38.53333333333334,"d":"38.53"},{"v":38.11666666666667,"d":"38.12"},{"v":37.583333333333336,"d":"37.58"},{"v":39.48333333333334,"d":"39.48"},{"v":40.01666666666667,"d":"40.02"},{"v":40.433333333333344,"d":"40.43"},39.6,38.65,7.33344]
[204,"HINDPETRO",267.2,{"v":266.04999999999995,"d":"266.05"},{"v":264.19999999999993,"d":"264.20"},{"v":261.2,"d":"261.20"},{"v":259.34999999999997,"d":"259.35"},{"v":269.0499999999999,"d":"269.05"},{"v":270.8999999999999,"d":"270.90"},{"v":273.89999999999986,"d":"273.90"},267.9,263.05,18.90538]
[205,"HINDUNILVR",1937.25,{"v":1939.6666666666667,"d":"1939.67"},{"v":1925.0833333333335,"d":"1925.08"},{"v":1912.9166666666667,"d":"1912.92"},{"v":1898.3333333333335,"d":"1898.33"},{"v":1951.8333333333335,"d":"1951.83"},{"v":1966.416666666667,"d":"1966.42"},{"v":1978.5833333333335,"d":"1978.58"},1954.25,1927.5,11.17498]
[206,"HINDZINC",208.85,{"v":209.58333333333334,"d":"209.58"},{"v":207.4666666666667,"d":"207.47"},{"v":206.08333333333334,"d":"206.08"},{"v":203.9666666666667,"d":"203.97"},{"v":210.9666666666667,"d":"210.97"},{"v":213.08333333333331,"d":"213.08"},{"v":214.4666666666667,"d":"214.47"},211.7,208.2,2.79469]
[207,"HONAUT",27186.05,{"v":27112.983333333334,"d":"27112.98"},{"v":26978.066666666666,"d":"26978.07"},{"v":26770.083333333332,"d":"26770.08"},{"v":26635.166666666664,"d":"26635.17"},{"v":27320.966666666667,"d":"27320.97"},{"v":27455.88333333333,"d":"27455.88"},{"v":27663.86666666667,"d":"27663.87"},27247.9,26905,0.01804]
[208,"HUDCO",35.95,{"v":35.983333333333334,"d":"35.98"},{"v":35.66666666666667,"d":"35.67"},{"v":35.38333333333334,"d":"35.38"},{"v":35.06666666666668,"d":"35.07"},{"v":36.266666666666666,"d":"36.27"},{"v":36.58333333333333,"d":"36.58"},{"v":36.86666666666666,"d":"36.87"},36.3,35.7,8.44719]
[209,"HDFC",2438.25,{"v":2436.5833333333335,"d":"2436.58"},{"v":2423.166666666667,"d":"2423.17"},{"v":2408.0833333333335,"d":"2408.08"},{"v":2394.666666666667,"d":"2394.67"},{"v":2451.666666666667,"d":"2451.67"},{"v":2465.083333333334,"d":"2465.08"},{"v":2480.166666666667,"d":"2480.17"},2450,2421.5,19.20751]
[210,"ICICIBANK",543.95,546.25,{"v":540.3,"d":"540.30"},536.65,{"v":530.6999999999999,"d":"530.70"},{"v":549.9,"d":"549.90"},555.85,{"v":559.5,"d":"559.50"},552.2,542.6,131.80302]
[211,"ICICIGI",1386.75,{"v":1401.1833333333334,"d":"1401.18"},{"v":1367.4666666666667,"d":"1367.47"},{"v":1348.1833333333334,"d":"1348.18"},{"v":1314.4666666666667,"d":"1314.47"},{"v":1420.4666666666667,"d":"1420.47"},{"v":1454.1833333333334,"d":"1454.18"},{"v":1473.4666666666667,"d":"1473.47"},1434.9,1381.9,5.18158]
[212,"ICICIPRULI",485.8,{"v":487.06666666666666,"d":"487.07"},{"v":482.8333333333333,"d":"482.83"},{"v":479.8666666666667,"d":"479.87"},{"v":475.6333333333333,"d":"475.63"},{"v":490.0333333333333,"d":"490.03"},{"v":494.26666666666665,"d":"494.27"},{"v":497.2333333333333,"d":"497.23"},491.3,484.1,11.57209]
[213,"ISEC",415.9,{"v":422.65000000000003,"d":"422.65"},{"v":393.30000000000007,"d":"393.30"},{"v":370.70000000000005,"d":"370.70"},{"v":341.3500000000001,"d":"341.35"},{"v":445.25000000000006,"d":"445.25"},{"v":474.6000000000001,"d":"474.60"},{"v":497.20000000000005,"d":"497.20"},452,400.05,55.83224]
[214,"ICRA",2925.45,{"v":2890.9,"d":"2890.90"},{"v":2831.8,"d":"2831.80"},2738.15,2679.05,2984.55,{"v":3043.6499999999996,"d":"3043.65"},{"v":3137.3,"d":"3137.30"},2950,2797.25,0.04561]
[215,"IDBI",37.15,37.25,{"v":36.9,"d":"36.90"},36.65,{"v":36.3,"d":"36.30"},{"v":37.5,"d":"37.50"},{"v":37.849999999999994,"d":"37.85"},{"v":38.1,"d":"38.10"},37.6,37,15.05441]
[216,"IDFCFIRSTB",44.95,{"v":45.18333333333334,"d":"45.18"},{"v":44.616666666666674,"d":"44.62"},{"v":44.28333333333334,"d":"44.28"},{"v":43.716666666666676,"d":"43.72"},{"v":45.51666666666667,"d":"45.52"},{"v":46.083333333333336,"d":"46.08"},{"v":46.41666666666667,"d":"46.42"},45.75,44.85,176.88511]
[217,"IDFC",39.1,{"v":38.9,"d":"38.90"},{"v":38.199999999999996,"d":"38.20"},{"v":37.3,"d":"37.30"},{"v":36.599999999999994,"d":"36.60"},{"v":39.8,"d":"39.80"},{"v":40.5,"d":"40.50"},{"v":41.4,"d":"41.40"},39.6,38,54.55374]
[218,"IFBIND",681.8,{"v":683.6166666666667,"d":"683.62"},{"v":673.2333333333333,"d":"673.23"},{"v":664.6666666666666,"d":"664.67"},{"v":654.2833333333333,"d":"654.28"},{"v":692.1833333333334,"d":"692.18"},{"v":702.5666666666668,"d":"702.57"},{"v":711.1333333333334,"d":"711.13"},694,675.05,0.08732]
[219,"IFCI",6.55,{"v":6.6000000000000005,"d":"6.60"},{"v":6.450000000000001,"d":"6.45"},{"v":6.3500000000000005,"d":"6.35"},{"v":6.200000000000001,"d":"6.20"},{"v":6.700000000000001,"d":"6.70"},{"v":6.850000000000001,"d":"6.85"},{"v":6.950000000000001,"d":"6.95"},6.75,6.5,17.50086]
[220,"IIFL",139.75,139.85,{"v":137.54999999999998,"d":"137.55"},135.35,{"v":133.04999999999998,"d":"133.05"},{"v":142.04999999999998,"d":"142.05"},144.35,{"v":146.54999999999998,"d":"146.55"},142.15,137.65,1.4596]
[221,"IRB",71.55,{"v":70.83333333333333,"d":"70.83"},{"v":69.76666666666665,"d":"69.77"},{"v":67.98333333333332,"d":"67.98"},{"v":66.91666666666664,"d":"66.92"},{"v":72.61666666666666,"d":"72.62"},{"v":73.68333333333335,"d":"73.68"},{"v":75.46666666666667,"d":"75.47"},71.9,69.05,11.07707]
[222,"IRCON",409.75,{"v":408.43333333333334,"d":"408.43"},{"v":402.8666666666667,"d":"402.87"},{"v":395.98333333333335,"d":"395.98"},{"v":390.4166666666667,"d":"390.42"},{"v":415.31666666666666,"d":"415.32"},{"v":420.8833333333334,"d":"420.88"},{"v":427.76666666666665,"d":"427.77"},414,401.55,0.75142]
[223,"ITC",238.2,{"v":238.86666666666667,"d":"238.87"},{"v":236.83333333333334,"d":"236.83"},{"v":235.46666666666667,"d":"235.47"},{"v":233.43333333333334,"d":"233.43"},{"v":240.23333333333335,"d":"240.23"},{"v":242.26666666666665,"d":"242.27"},{"v":243.63333333333335,"d":"243.63"},240.9,237.5,131.73134]
[224,"ITDCEM",52.8,{"v":52,"d":"52.00"},{"v":51.2,"d":"51.20"},{"v":49.6,"d":"49.60"},{"v":48.800000000000004,"d":"48.80"},{"v":53.6,"d":"53.60"},{"v":54.4,"d":"54.40"},{"v":56,"d":"56.00"},52.8,50.4,3.62287]
[225,"ITI",92.1,{"v":92.39999999999999,"d":"92.40"},{"v":91.24999999999999,"d":"91.25"},{"v":90.39999999999999,"d":"90.40"},{"v":89.24999999999999,"d":"89.25"},{"v":93.24999999999999,"d":"93.25"},{"v":94.39999999999999,"d":"94.40"},{"v":95.24999999999999,"d":"95.25"},93.55,91.55,5.07611]
[226,"INDIACEM",69.75,70.05,{"v":69.19999999999999,"d":"69.20"},{"v":68.64999999999999,"d":"68.65"},{"v":67.79999999999998,"d":"67.80"},{"v":70.6,"d":"70.60"},{"v":71.44999999999999,"d":"71.45"},{"v":72,"d":"72.00"},70.9,69.5,10.70873]
[227,"ITDC",307.15,{"v":310.09999999999997,"d":"310.10"},{"v":302.04999999999995,"d":"302.05"},296.95,{"v":288.9,"d":"288.90"},{"v":315.19999999999993,"d":"315.20"},323.25,{"v":328.3499999999999,"d":"328.35"},318.15,305,1.1439]
[228,"IBULHSGFIN",306.85,{"v":305.3833333333334,"d":"305.38"},{"v":301.46666666666675,"d":"301.47"},{"v":296.08333333333337,"d":"296.08"},{"v":292.16666666666674,"d":"292.17"},{"v":310.76666666666677,"d":"310.77"},{"v":314.6833333333334,"d":"314.68"},{"v":320.0666666666668,"d":"320.07"},309.3,300,234.55965]
[229,"IBULISL",82.25,{"v":81.89999999999999,"d":"81.90"},{"v":80.84999999999998,"d":"80.85"},{"v":79.44999999999999,"d":"79.45"},{"v":78.39999999999998,"d":"78.40"},{"v":83.29999999999998,"d":"83.30"},84.35,{"v":85.74999999999999,"d":"85.75"},82.95,80.5,1.8067]
[230,"IBREALEST",59.45,{"v":59.56666666666666,"d":"59.57"},{"v":58.68333333333332,"d":"58.68"},{"v":57.91666666666666,"d":"57.92"},{"v":57.03333333333332,"d":"57.03"},{"v":60.33333333333333,"d":"60.33"},{"v":61.21666666666667,"d":"61.22"},{"v":61.983333333333334,"d":"61.98"},60.45,58.8,9.71216]
[231,"IBVENTURES",204.15,{"v":201.51666666666665,"d":"201.52"},{"v":198.8833333333333,"d":"198.88"},{"v":193.61666666666665,"d":"193.62"},{"v":190.9833333333333,"d":"190.98"},{"v":206.7833333333333,"d":"206.78"},{"v":209.41666666666663,"d":"209.42"},{"v":214.6833333333333,"d":"214.68"},204.15,196.25,14.66996]
[232,"INDIANB",104.6,{"v":104.78333333333335,"d":"104.78"},{"v":103.9666666666667,"d":"103.97"},{"v":103.33333333333336,"d":"103.33"},{"v":102.51666666666671,"d":"102.52"},{"v":105.41666666666669,"d":"105.42"},{"v":106.23333333333332,"d":"106.23"},{"v":106.86666666666667,"d":"106.87"},105.6,104.15,9.09066]
[233,"IEX",142.2,{"v":142.4333333333333,"d":"142.43"},{"v":140.86666666666662,"d":"140.87"},{"v":139.5333333333333,"d":"139.53"},{"v":137.9666666666666,"d":"137.97"},{"v":143.76666666666662,"d":"143.77"},{"v":145.3333333333333,"d":"145.33"},{"v":146.66666666666663,"d":"146.67"},144,141.1,1.37215]
[234,"INDHOTEL",143.65,{"v":145.41666666666666,"d":"145.42"},{"v":140.33333333333331,"d":"140.33"},{"v":137.01666666666665,"d":"137.02"},{"v":131.9333333333333,"d":"131.93"},{"v":148.73333333333332,"d":"148.73"},{"v":153.81666666666663,"d":"153.82"},{"v":157.13333333333333,"d":"157.13"},150.5,142.1,17.26708]
[235,"IOC",126.6,{"v":126.78333333333335,"d":"126.78"},{"v":125.9666666666667,"d":"125.97"},{"v":125.33333333333336,"d":"125.33"},{"v":124.51666666666671,"d":"124.52"},{"v":127.41666666666669,"d":"127.42"},{"v":128.23333333333332,"d":"128.23"},{"v":128.86666666666667,"d":"128.87"},127.6,126.15,36.46497]
[236,"IOB",11.7,{"v":11.816666666666668,"d":"11.82"},{"v":11.383333333333336,"d":"11.38"},{"v":11.066666666666668,"d":"11.07"},{"v":10.633333333333336,"d":"10.63"},{"v":12.133333333333336,"d":"12.13"},{"v":12.56666666666667,"d":"12.57"},{"v":12.883333333333336,"d":"12.88"},12.25,11.5,23.58457]
[237,"INDOSTAR",174.4,{"v":174.4333333333333,"d":"174.43"},{"v":172.16666666666663,"d":"172.17"},{"v":169.9333333333333,"d":"169.93"},{"v":167.66666666666663,"d":"167.67"},{"v":176.66666666666663,"d":"176.67"},{"v":178.93333333333334,"d":"178.93"},{"v":181.16666666666663,"d":"181.17"},176.7,172.2,0.19581]
[238,"IGL",427,{"v":425.9166666666667,"d":"425.92"},{"v":417.1333333333334,"d":"417.13"},{"v":407.2666666666667,"d":"407.27"},{"v":398.4833333333334,"d":"398.48"},{"v":435.78333333333336,"d":"435.78"},{"v":444.56666666666666,"d":"444.57"},{"v":454.43333333333334,"d":"454.43"},434.7,416.05,15.59501]
[239,"INDUSINDBK",1531.4,{"v":1533.9833333333333,"d":"1533.98"},{"v":1515.4666666666667,"d":"1515.47"},{"v":1499.5333333333333,"d":"1499.53"},{"v":1481.0166666666667,"d":"1481.02"},{"v":1549.9166666666667,"d":"1549.92"},{"v":1568.4333333333336,"d":"1568.43"},{"v":1584.3666666666668,"d":"1584.37"},1552.5,1518.05,25.26529]
[240,"INFIBEAM",56.3,55.65,{"v":53.9,"d":"53.90"},{"v":51.5,"d":"51.50"},49.75,58.05,{"v":59.8,"d":"59.80"},{"v":62.199999999999996,"d":"62.20"},57.4,53.25,88.89464]
[241,"NAUKRI",2543.85,{"v":2550.5,"d":"2550.50"},{"v":2521,"d":"2521.00"},2498.15,2468.65,2573.35,2602.85,{"v":2625.7,"d":"2625.70"},2580,2527.65,0.99912]
[242,"INFY",732.9,{"v":732.6999999999999,"d":"732.70"},{"v":727.4499999999998,"d":"727.45"},{"v":721.9999999999999,"d":"722.00"},{"v":716.7499999999998,"d":"716.75"},{"v":738.1499999999999,"d":"738.15"},{"v":743.4000000000001,"d":"743.40"},{"v":748.8499999999999,"d":"748.85"},737.95,727.25,53.68416]
[243,"INOXLEISUR",383.8,{"v":386.59999999999997,"d":"386.60"},{"v":374.19999999999993,"d":"374.20"},{"v":364.59999999999997,"d":"364.60"},{"v":352.19999999999993,"d":"352.20"},{"v":396.19999999999993,"d":"396.20"},{"v":408.5999999999999,"d":"408.60"},{"v":418.19999999999993,"d":"418.20"},399,377,7.87174]
[244,"INTELLECT",138.7,{"v":139.48333333333332,"d":"139.48"},{"v":137.26666666666665,"d":"137.27"},{"v":135.83333333333334,"d":"135.83"},{"v":133.61666666666667,"d":"133.62"},{"v":140.91666666666663,"d":"140.92"},{"v":143.13333333333327,"d":"143.13"},{"v":144.5666666666666,"d":"144.57"},141.7,138.05,0.87396]
[245,"INDIGO",1343.1,{"v":1341.9333333333334,"d":"1341.93"},{"v":1331.1666666666667,"d":"1331.17"},{"v":1319.2333333333333,"d":"1319.23"},{"v":1308.4666666666667,"d":"1308.47"},{"v":1353.8666666666668,"d":"1353.87"},{"v":1364.6333333333332,"d":"1364.63"},{"v":1376.5666666666668,"d":"1376.57"},1352.7,1330,8.31296]
[246,"IPCALAB",1136,{"v":1139.2666666666667,"d":"1139.27"},{"v":1126.6333333333332,"d":"1126.63"},{"v":1117.2666666666667,"d":"1117.27"},{"v":1104.6333333333332,"d":"1104.63"},{"v":1148.6333333333332,"d":"1148.63"},{"v":1161.2666666666669,"d":"1161.27"},{"v":1170.6333333333332,"d":"1170.63"},1151.9,1129.9,1.53857]
[247,"JBCHEPHARM",431,{"v":432.6666666666667,"d":"432.67"},{"v":428.33333333333337,"d":"428.33"},{"v":425.6666666666667,"d":"425.67"},{"v":421.33333333333337,"d":"421.33"},{"v":435.33333333333337,"d":"435.33"},{"v":439.66666666666674,"d":"439.67"},{"v":442.33333333333337,"d":"442.33"},437,430,0.59088]
[248,"JKCEMENT",1160.5,{"v":1158.4833333333333,"d":"1158.48"},{"v":1152.1666666666667,"d":"1152.17"},{"v":1143.8333333333335,"d":"1143.83"},{"v":1137.5166666666669,"d":"1137.52"},{"v":1166.8166666666666,"d":"1166.82"},{"v":1173.1333333333332,"d":"1173.13"},{"v":1181.4666666666665,"d":"1181.47"},1164.8,1150.15,0.16293]
[249,"JKLAKSHMI",279.8,{"v":278.4166666666667,"d":"278.42"},{"v":276.03333333333336,"d":"276.03"},{"v":272.26666666666665,"d":"272.27"},{"v":269.8833333333333,"d":"269.88"},{"v":282.1833333333334,"d":"282.18"},{"v":284.5666666666667,"d":"284.57"},{"v":288.3333333333334,"d":"288.33"},280.8,274.65,0.28283]
[250,"JKPAPER",124.15,{"v":124.28333333333335,"d":"124.28"},{"v":123.2166666666667,"d":"123.22"},{"v":122.28333333333335,"d":"122.28"},{"v":121.2166666666667,"d":"121.22"},{"v":125.2166666666667,"d":"125.22"},{"v":126.28333333333333,"d":"126.28"},{"v":127.2166666666667,"d":"127.22"},125.35,123.35,5.10496]
[251,"JKTYRE",76.3,{"v":75.63333333333334,"d":"75.63"},{"v":74.26666666666668,"d":"74.27"},{"v":72.23333333333333,"d":"72.23"},{"v":70.86666666666667,"d":"70.87"},{"v":77.66666666666669,"d":"77.67"},{"v":79.03333333333333,"d":"79.03"},{"v":81.06666666666669,"d":"81.07"},77,73.6,25.80045]
[252,"JMFINANCIL",92.4,{"v":92.36666666666667,"d":"92.37"},{"v":91.43333333333335,"d":"91.43"},{"v":90.46666666666668,"d":"90.47"},{"v":89.53333333333336,"d":"89.53"},{"v":93.33333333333334,"d":"93.33"},{"v":94.26666666666668,"d":"94.27"},{"v":95.23333333333333,"d":"95.23"},93.3,91.4,11.52212]
[253,"JSWENERGY",69.45,{"v":69.38333333333334,"d":"69.38"},{"v":68.96666666666668,"d":"68.97"},{"v":68.48333333333335,"d":"68.48"},{"v":68.06666666666669,"d":"68.07"},{"v":69.86666666666667,"d":"69.87"},{"v":70.28333333333333,"d":"70.28"},{"v":70.76666666666667,"d":"70.77"},69.8,68.9,2.16031]
[254,"JSWSTEEL",271.1,{"v":270.40000000000003,"d":"270.40"},{"v":267.30000000000007,"d":"267.30"},{"v":263.50000000000006,"d":"263.50"},{"v":260.4000000000001,"d":"260.40"},{"v":274.20000000000005,"d":"274.20"},{"v":277.30000000000007,"d":"277.30"},{"v":281.1,"d":"281.10"},273.5,266.6,66.4567]
[255,"JAGRAN",65.1,{"v":65.11666666666666,"d":"65.12"},{"v":64.08333333333331,"d":"64.08"},{"v":63.06666666666665,"d":"63.07"},{"v":62.0333333333333,"d":"62.03"},{"v":66.13333333333333,"d":"66.13"},{"v":67.16666666666666,"d":"67.17"},{"v":68.18333333333334,"d":"68.18"},66.15,64.1,6.23606]
[256,"JAICORPLTD",88.55,{"v":89.13333333333333,"d":"89.13"},{"v":87.56666666666665,"d":"87.57"},{"v":86.58333333333333,"d":"86.58"},{"v":85.01666666666665,"d":"85.02"},{"v":90.11666666666665,"d":"90.12"},{"v":91.68333333333331,"d":"91.68"},{"v":92.66666666666664,"d":"92.67"},90.7,88.15,10.31629]
[257,"JISLJALEQS",7.8,{"v":7.849999999999999,"d":"7.85"},{"v":7.549999999999997,"d":"7.55"},{"v":7.299999999999998,"d":"7.30"},{"v":6.9999999999999964,"d":"7.00"},{"v":8.099999999999998,"d":"8.10"},{"v":8.4,"d":"8.40"},{"v":8.649999999999999,"d":"8.65"},8.15,7.6,27.59087]
[258,"J&KBANK",30,{"v":30,"d":"30.00"},{"v":29.8,"d":"29.80"},{"v":29.6,"d":"29.60"},{"v":29.400000000000002,"d":"29.40"},{"v":30.2,"d":"30.20"},{"v":30.400000000000002,"d":"30.40"},{"v":30.599999999999998,"d":"30.60"},30.2,29.8,2.9541]
[259,"JAMNAAUTO",46.45,{"v":46.4,"d":"46.40"},{"v":45.8,"d":"45.80"},45.15,44.55,47.05,{"v":47.650000000000006,"d":"47.65"},{"v":48.3,"d":"48.30"},47,45.75,4.88978]
[260,"JINDALSAW",71.05,{"v":71.39999999999999,"d":"71.40"},{"v":70.44999999999999,"d":"70.45"},69.85,{"v":68.89999999999999,"d":"68.90"},{"v":71.99999999999999,"d":"72.00"},72.95,{"v":73.54999999999998,"d":"73.55"},72.35,70.8,2.68965]
[261,"JSLHISAR",69.15,68.95,{"v":68.2,"d":"68.20"},67.25,{"v":66.5,"d":"66.50"},{"v":69.9,"d":"69.90"},70.65,{"v":71.60000000000001,"d":"71.60"},69.7,68,0.68214]
[262,"JSL",37.7,{"v":37.733333333333334,"d":"37.73"},{"v":37.266666666666666,"d":"37.27"},{"v":36.83333333333333,"d":"36.83"},{"v":36.36666666666666,"d":"36.37"},{"v":38.16666666666667,"d":"38.17"},{"v":38.63333333333334,"d":"38.63"},{"v":39.06666666666668,"d":"39.07"},38.2,37.3,3.08598]
[263,"JINDALSTEL",167.35,{"v":165.26666666666665,"d":"165.27"},{"v":162.58333333333331,"d":"162.58"},{"v":157.81666666666666,"d":"157.82"},{"v":155.13333333333333,"d":"155.13"},{"v":170.0333333333333,"d":"170.03"},{"v":172.71666666666664,"d":"172.72"},{"v":177.4833333333333,"d":"177.48"},167.95,160.5,192.84158]
[264,"JCHAC",1914.35,{"v":1912.0333333333335,"d":"1912.03"},{"v":1894.616666666667,"d":"1894.62"},{"v":1874.8833333333334,"d":"1874.88"},{"v":1857.466666666667,"d":"1857.47"},{"v":1931.766666666667,"d":"1931.77"},{"v":1949.1833333333336,"d":"1949.18"},{"v":1968.9166666666672,"d":"1968.92"},1929.45,1892.3,0.0503]
[265,"JUBLFOOD",1628.8,{"v":1631.4833333333333,"d":"1631.48"},{"v":1619.0166666666667,"d":"1619.02"},{"v":1609.2333333333333,"d":"1609.23"},{"v":1596.7666666666667,"d":"1596.77"},{"v":1641.2666666666667,"d":"1641.27"},{"v":1653.7333333333333,"d":"1653.73"},{"v":1663.5166666666667,"d":"1663.52"},1643.95,1621.7,8.06488]
[266,"JUBILANT",525.85,{"v":523.5,"d":"523.50"},518.85,511.85,{"v":507.20000000000005,"d":"507.20"},{"v":530.5,"d":"530.50"},{"v":535.1500000000001,"d":"535.15"},542.15,528.15,516.5,1.01456]
[267,"JUSTDIAL",580.8,{"v":578.2833333333333,"d":"578.28"},{"v":572.9166666666666,"d":"572.92"},{"v":565.0333333333333,"d":"565.03"},{"v":559.6666666666666,"d":"559.67"},{"v":586.1666666666666,"d":"586.17"},{"v":591.5333333333334,"d":"591.53"},{"v":599.4166666666666,"d":"599.42"},583.65,570.4,14.61783]
[268,"JYOTHYLAB",149.1,{"v":149.36666666666667,"d":"149.37"},{"v":147.73333333333335,"d":"147.73"},{"v":146.36666666666667,"d":"146.37"},{"v":144.73333333333335,"d":"144.73"},{"v":150.73333333333335,"d":"150.73"},{"v":152.36666666666667,"d":"152.37"},{"v":153.73333333333335,"d":"153.73"},151,148,1.72015]
[269,"KPRMILL",659.85,{"v":662.9499999999999,"d":"662.95"},{"v":653.8999999999999,"d":"653.90"},{"v":647.9499999999999,"d":"647.95"},{"v":638.8999999999999,"d":"638.90"},{"v":668.8999999999999,"d":"668.90"},{"v":677.9499999999998,"d":"677.95"},{"v":683.8999999999999,"d":"683.90"},672,657,0.29108]
[270,"KEI",468.45,{"v":472.2666666666667,"d":"472.27"},{"v":459.5333333333334,"d":"459.53"},{"v":450.61666666666673,"d":"450.62"},{"v":437.88333333333344,"d":"437.88"},{"v":481.1833333333334,"d":"481.18"},{"v":493.91666666666663,"d":"493.92"},{"v":502.83333333333337,"d":"502.83"},485,463.35,1.54564]
[271,"KNRCON",235.05,234.75,{"v":233.1,"d":"233.10"},231.15,{"v":229.5,"d":"229.50"},{"v":236.7,"d":"236.70"},{"v":238.34999999999997,"d":"238.35"},{"v":240.29999999999998,"d":"240.30"},236.4,232.8,1.08714]
[272,"KPITTECH",94,{"v":94.09999999999998,"d":"94.10"},{"v":92.74999999999996,"d":"92.75"},{"v":91.49999999999997,"d":"91.50"},{"v":90.14999999999995,"d":"90.15"},{"v":95.34999999999997,"d":"95.35"},{"v":96.69999999999999,"d":"96.70"},{"v":97.94999999999997,"d":"97.95"},95.45,92.85,2.04227]
[273,"KRBL",283.75,283.75,{"v":278.6,"d":"278.60"},{"v":273.45000000000005,"d":"273.45"},{"v":268.30000000000007,"d":"268.30"},{"v":288.9,"d":"288.90"},{"v":294.04999999999995,"d":"294.05"},{"v":299.19999999999993,"d":"299.20"},288.9,278.6,2.14122]
[274,"KAJARIACER",515.05,{"v":515.1666666666666,"d":"515.17"},{"v":511.8833333333332,"d":"511.88"},{"v":508.7166666666666,"d":"508.72"},{"v":505.43333333333317,"d":"505.43"},{"v":518.3333333333333,"d":"518.33"},{"v":521.6166666666668,"d":"521.62"},{"v":524.7833333333333,"d":"524.78"},518.45,512,1.49635]
[275,"KALPATPOWR",400.2,{"v":400.56666666666666,"d":"400.57"},{"v":395.6333333333333,"d":"395.63"},{"v":391.06666666666666,"d":"391.07"},{"v":386.1333333333333,"d":"386.13"},{"v":405.1333333333333,"d":"405.13"},{"v":410.0666666666666,"d":"410.07"},{"v":414.6333333333333,"d":"414.63"},405.5,396,0.49509]
[276,"KANSAINER",509.55,{"v":515.1666666666666,"d":"515.17"},{"v":502.3833333333332,"d":"502.38"},{"v":495.2166666666666,"d":"495.22"},{"v":482.43333333333317,"d":"482.43"},{"v":522.3333333333333,"d":"522.33"},{"v":535.1166666666668,"d":"535.12"},{"v":542.2833333333333,"d":"542.28"},527.95,508,1.61508]
[277,"KTKBANK",72.6,{"v":72.49999999999999,"d":"72.50"},{"v":72.19999999999997,"d":"72.20"},{"v":71.79999999999998,"d":"71.80"},{"v":71.49999999999997,"d":"71.50"},{"v":72.89999999999998,"d":"72.90"},{"v":73.19999999999999,"d":"73.20"},{"v":73.59999999999998,"d":"73.60"},72.8,72.1,4.69799]
[278,"KARURVYSYA",61.15,{"v":60.949999999999996,"d":"60.95"},{"v":60.54999999999999,"d":"60.55"},{"v":59.949999999999996,"d":"59.95"},{"v":59.54999999999999,"d":"59.55"},{"v":61.54999999999999,"d":"61.55"},{"v":61.949999999999996,"d":"61.95"},{"v":62.54999999999999,"d":"62.55"},61.35,60.35,2.86574]
[279,"KSCL",516.25,{"v":520.6666666666666,"d":"520.67"},{"v":508.33333333333326,"d":"508.33"},{"v":500.41666666666663,"d":"500.42"},{"v":488.08333333333326,"d":"488.08"},{"v":528.5833333333333,"d":"528.58"},{"v":540.9166666666665,"d":"540.92"},{"v":548.8333333333333,"d":"548.83"},533,512.75,2.67384]
[280,"KEC",299.05,{"v":299.3833333333333,"d":"299.38"},{"v":296.76666666666665,"d":"296.77"},{"v":294.48333333333335,"d":"294.48"},{"v":291.8666666666667,"d":"291.87"},{"v":301.66666666666663,"d":"301.67"},{"v":304.2833333333333,"d":"304.28"},{"v":306.5666666666666,"d":"306.57"},302,297.1,5.01483]
[281,"KIRLOSENG",146.05,{"v":146.6,"d":"146.60"},{"v":142.39999999999998,"d":"142.40"},{"v":138.74999999999997,"d":"138.75"},{"v":134.54999999999995,"d":"134.55"},150.25,154.45,{"v":158.10000000000002,"d":"158.10"},150.8,142.95,0.74857]
[282,"KOLTEPATIL",252.45,{"v":253.03333333333333,"d":"253.03"},{"v":249.26666666666665,"d":"249.27"},{"v":246.08333333333331,"d":"246.08"},{"v":242.31666666666663,"d":"242.32"},{"v":256.2166666666667,"d":"256.22"},{"v":259.98333333333335,"d":"259.98"},{"v":263.1666666666667,"d":"263.17"},256.8,249.85,0.27857]
[283,"KOTAKBANK",1690.4,{"v":1694.2333333333333,"d":"1694.23"},{"v":1681.6666666666667,"d":"1681.67"},{"v":1672.9333333333334,"d":"1672.93"},{"v":1660.3666666666668,"d":"1660.37"},{"v":1702.9666666666667,"d":"1702.97"},{"v":1715.5333333333333,"d":"1715.53"},{"v":1724.2666666666667,"d":"1724.27"},1706.8,1685.5,18.68284]
[284,"L&TFH",118.75,{"v":118.63333333333333,"d":"118.63"},{"v":117.31666666666665,"d":"117.32"},{"v":115.88333333333333,"d":"115.88"},{"v":114.56666666666665,"d":"114.57"},{"v":120.06666666666665,"d":"120.07"},{"v":121.38333333333331,"d":"121.38"},{"v":122.81666666666665,"d":"122.82"},119.95,117.2,44.7312]
[285,"LTTS",1479.65,{"v":1479.5333333333335,"d":"1479.53"},{"v":1470.116666666667,"d":"1470.12"},{"v":1460.5833333333335,"d":"1460.58"},{"v":1451.166666666667,"d":"1451.17"},{"v":1489.066666666667,"d":"1489.07"},{"v":1498.4833333333336,"d":"1498.48"},{"v":1508.016666666667,"d":"1508.02"},1488.95,1470,1.14655]
[286,"LICHSGFIN",438.95,{"v":438.8999999999999,"d":"438.90"},{"v":435.14999999999986,"d":"435.15"},{"v":431.34999999999997,"d":"431.35"},{"v":427.5999999999999,"d":"427.60"},{"v":442.6999999999998,"d":"442.70"},{"v":446.44999999999993,"d":"446.45"},{"v":450.2499999999998,"d":"450.25"},442.65,435.1,21.05419]
[287,"LAXMIMACH",3309.15,3319.15,3218.15,3127.15,3026.15,3410.15,3511.15,3602.15,3420.15,3228.15,0.05529]
[288,"LAKSHVILAS",17.55,{"v":17.633333333333333,"d":"17.63"},{"v":17.316666666666666,"d":"17.32"},{"v":17.083333333333332,"d":"17.08"},{"v":16.766666666666666,"d":"16.77"},{"v":17.866666666666667,"d":"17.87"},{"v":18.18333333333333,"d":"18.18"},{"v":18.416666666666668,"d":"18.42"},17.95,17.4,3.37735]
[289,"LTI",1775.9,1760.75,{"v":1736.5,"d":"1736.50"},{"v":1697.1,"d":"1697.10"},1672.85,1800.15,{"v":1824.4,"d":"1824.40"},{"v":1863.8000000000002,"d":"1863.80"},1785,1721.35,0.47774]
[290,"LT",1302.3,{"v":1302,"d":"1302.00"},{"v":1296.8,"d":"1296.80"},{"v":1291.3,"d":"1291.30"},{"v":1286.1,"d":"1286.10"},{"v":1307.5,"d":"1307.50"},{"v":1312.6999999999998,"d":"1312.70"},{"v":1318.2,"d":"1318.20"},1307.2,1296.5,20.72838]
[291,"LAURUSLABS",359.25,{"v":358.5333333333333,"d":"358.53"},{"v":355.8166666666666,"d":"355.82"},{"v":352.3833333333333,"d":"352.38"},{"v":349.66666666666663,"d":"349.67"},{"v":361.9666666666666,"d":"361.97"},{"v":364.6833333333333,"d":"364.68"},{"v":368.11666666666656,"d":"368.12"},361.25,355.1,0.39136]
[292,"LEMONTREE",63.9,{"v":64.01666666666667,"d":"64.02"},{"v":63.08333333333333,"d":"63.08"},{"v":62.266666666666666,"d":"62.27"},{"v":61.33333333333333,"d":"61.33"},{"v":64.83333333333333,"d":"64.83"},{"v":65.76666666666667,"d":"65.77"},{"v":66.58333333333333,"d":"66.58"},64.95,63.2,4.49609]
[293,"LINDEINDIA",655.05,{"v":653.7166666666666,"d":"653.72"},{"v":647.5333333333332,"d":"647.53"},{"v":640.0166666666667,"d":"640.02"},{"v":633.8333333333333,"d":"633.83"},{"v":661.2333333333331,"d":"661.23"},{"v":667.4166666666665,"d":"667.42"},{"v":674.933333333333,"d":"674.93"},659.9,646.2,0.19027]
[294,"LUPIN",769.9,{"v":770.2166666666667,"d":"770.22"},{"v":765.6833333333334,"d":"765.68"},{"v":761.4666666666667,"d":"761.47"},{"v":756.9333333333334,"d":"756.93"},{"v":774.4333333333334,"d":"774.43"},{"v":778.9666666666667,"d":"778.97"},{"v":783.1833333333334,"d":"783.18"},774.75,766,6.50533]
[295,"LUXIND",1289,{"v":1294.6000000000001,"d":"1294.60"},{"v":1274.4000000000003,"d":"1274.40"},{"v":1259.8000000000002,"d":"1259.80"},{"v":1239.6000000000004,"d":"1239.60"},{"v":1309.2000000000003,"d":"1309.20"},{"v":1329.4,"d":"1329.40"},{"v":1344.0000000000002,"d":"1344.00"},1314.8,1280,0.46834]
[296,"MASFIN",887.75,{"v":890.1999999999999,"d":"890.20"},{"v":853.3999999999999,"d":"853.40"},819.05,{"v":782.2499999999999,"d":"782.25"},{"v":924.5499999999998,"d":"924.55"},{"v":961.3499999999998,"d":"961.35"},{"v":995.6999999999998,"d":"995.70"},927,855.85,0.46707]
[297,"MMTC",18.75,{"v":18.8,"d":"18.80"},18.55,18.35,{"v":18.1,"d":"18.10"},{"v":19,"d":"19.00"},19.25,19.45,19.05,18.6,4.97275]
[298,"MOIL",144.45,{"v":143.78333333333333,"d":"143.78"},{"v":142.06666666666666,"d":"142.07"},{"v":139.68333333333334,"d":"139.68"},{"v":137.96666666666667,"d":"137.97"},{"v":146.16666666666666,"d":"146.17"},{"v":147.8833333333333,"d":"147.88"},{"v":150.26666666666665,"d":"150.27"},145.5,141.4,1.68104]
[299,"MRF",66252.4,{"v":66247.46666666666,"d":"66247.47"},{"v":65504.93333333332,"d":"65504.93"},{"v":64757.46666666666,"d":"64757.47"},{"v":64014.93333333332,"d":"64014.93"},{"v":66994.93333333332,"d":"66994.93"},{"v":67737.46666666667,"d":"67737.47"},{"v":68484.93333333332,"d":"68484.93"},66990,65500,0.0901]
[300,"MAGMA",53.65,{"v":53.5,"d":"53.50"},52.35,{"v":51.050000000000004,"d":"51.05"},{"v":49.900000000000006,"d":"49.90"},{"v":54.8,"d":"54.80"},55.95,{"v":57.24999999999999,"d":"57.25"},54.65,52.2,1.53908]
[301,"MGL",1055.15,{"v":1054.1666666666667,"d":"1054.17"},{"v":1048.3833333333334,"d":"1048.38"},{"v":1041.6166666666668,"d":"1041.62"},{"v":1035.8333333333335,"d":"1035.83"},{"v":1060.9333333333334,"d":"1060.93"},{"v":1066.7166666666667,"d":"1066.72"},{"v":1073.4833333333333,"d":"1073.48"},1059.95,1047.4,2.61301]
[302,"MAHSCOOTER",4426.1,{"v":4452.366666666667,"d":"4452.37"},{"v":4384.733333333334,"d":"4384.73"},{"v":4343.366666666667,"d":"4343.37"},{"v":4275.733333333334,"d":"4275.73"},{"v":4493.733333333334,"d":"4493.73"},{"v":4561.366666666667,"d":"4561.37"},{"v":4602.733333333334,"d":"4602.73"},4520,4411,0.06144]
[303,"MAHSEAMLES",377.9,{"v":377.9666666666667,"d":"377.97"},{"v":375.9333333333334,"d":"375.93"},{"v":373.9666666666667,"d":"373.97"},{"v":371.9333333333334,"d":"371.93"},{"v":379.9333333333334,"d":"379.93"},{"v":381.9666666666667,"d":"381.97"},{"v":383.9333333333334,"d":"383.93"},380,376,0.04234]
[304,"M&MFIN",321.6,322.75,319.65,{"v":317.7,"d":"317.70"},{"v":314.59999999999997,"d":"314.60"},{"v":324.7,"d":"324.70"},{"v":327.8,"d":"327.80"},329.75,325.85,320.8,12.70575]
[305,"M&M",536.9,{"v":536.0333333333333,"d":"536.03"},{"v":532.2166666666666,"d":"532.22"},{"v":527.5333333333333,"d":"527.53"},{"v":523.7166666666666,"d":"523.72"},{"v":540.7166666666666,"d":"540.72"},{"v":544.5333333333332,"d":"544.53"},{"v":549.2166666666666,"d":"549.22"},539.85,531.35,46.9771]
[306,"MAHINDCIE",166.5,{"v":166.1,"d":"166.10"},162.25,{"v":158,"d":"158.00"},154.15,170.35,{"v":174.19999999999996,"d":"174.20"},178.45,169.95,161.85,2.76476]
[307,"MHRIL",225.2,{"v":225.5,"d":"225.50"},{"v":222.2,"d":"222.20"},{"v":219.2,"d":"219.20"},{"v":215.89999999999998,"d":"215.90"},{"v":228.5,"d":"228.50"},{"v":231.8,"d":"231.80"},{"v":234.8,"d":"234.80"},228.8,222.5,0.25823]
[308,"MAHLOG",399.6,{"v":399.6000000000001,"d":"399.60"},{"v":393.35000000000014,"d":"393.35"},{"v":387.1000000000001,"d":"387.10"},{"v":380.85000000000014,"d":"380.85"},{"v":405.85000000000014,"d":"405.85"},{"v":412.1,"d":"412.10"},{"v":418.35000000000014,"d":"418.35"},405.85,393.35,0.2862]
[309,"MANAPPURAM",178.8,{"v":178.3166666666667,"d":"178.32"},{"v":176.33333333333337,"d":"176.33"},{"v":173.86666666666667,"d":"173.87"},{"v":171.88333333333335,"d":"171.88"},{"v":180.7833333333334,"d":"180.78"},{"v":182.76666666666668,"d":"182.77"},{"v":185.2333333333334,"d":"185.23"},180.3,175.85,23.75774]
[310,"MRPL",43.95,{"v":43.300000000000004,"d":"43.30"},{"v":42.400000000000006,"d":"42.40"},40.85,39.95,{"v":44.85000000000001,"d":"44.85"},45.75,{"v":47.30000000000001,"d":"47.30"},44.2,41.75,5.24626]
[311,"MARICO",342.65,{"v":341.68333333333334,"d":"341.68"},{"v":340.2166666666667,"d":"340.22"},{"v":337.78333333333336,"d":"337.78"},{"v":336.3166666666667,"d":"336.32"},{"v":344.1166666666667,"d":"344.12"},{"v":345.58333333333326,"d":"345.58"},{"v":348.01666666666665,"d":"348.02"},343.15,339.25,13.51567]
[312,"MARUTI",7416.25,{"v":7396.600000000001,"d":"7396.60"},{"v":7361.250000000003,"d":"7361.25"},{"v":7306.250000000002,"d":"7306.25"},{"v":7270.900000000003,"d":"7270.90"},{"v":7451.600000000002,"d":"7451.60"},{"v":7486.950000000001,"d":"7486.95"},{"v":7541.950000000002,"d":"7541.95"},7431.95,7341.6,7.39631]
[313,"MFSL",540.15,{"v":537.9499999999999,"d":"537.95"},{"v":531.1999999999998,"d":"531.20"},{"v":522.2499999999999,"d":"522.25"},{"v":515.4999999999998,"d":"515.50"},{"v":546.8999999999999,"d":"546.90"},{"v":553.6500000000001,"d":"553.65"},{"v":562.5999999999999,"d":"562.60"},544.7,529,16.67156]
[314,"MAXINDIA",79.95,{"v":80.21666666666667,"d":"80.22"},{"v":76.88333333333334,"d":"76.88"},{"v":73.81666666666668,"d":"73.82"},{"v":70.48333333333335,"d":"70.48"},{"v":83.28333333333333,"d":"83.28"},{"v":86.61666666666665,"d":"86.62"},{"v":89.68333333333332,"d":"89.68"},83.55,77.15,7.38929]
[315,"METROPOLIS",1436.95,{"v":1430.6499999999999,"d":"1430.65"},{"v":1416.2999999999997,"d":"1416.30"},{"v":1395.6499999999999,"d":"1395.65"},{"v":1381.2999999999997,"d":"1381.30"},{"v":1451.2999999999997,"d":"1451.30"},{"v":1465.6499999999996,"d":"1465.65"},{"v":1486.2999999999997,"d":"1486.30"},1445,1410,0.11624]
[316,"MINDTREE",799.7,{"v":797.6,"d":"797.60"},{"v":788.2,"d":"788.20"},{"v":776.7,"d":"776.70"},{"v":767.3000000000001,"d":"767.30"},{"v":809.1,"d":"809.10"},{"v":818.4999999999999,"d":"818.50"},{"v":830,"d":"830.00"},807,786.1,10.44341]
[317,"MINDACORP",99.6,{"v":101.03333333333335,"d":"101.03"},{"v":97.56666666666669,"d":"97.57"},{"v":95.53333333333335,"d":"95.53"},{"v":92.06666666666669,"d":"92.07"},{"v":103.06666666666669,"d":"103.07"},{"v":106.53333333333336,"d":"106.53"},{"v":108.56666666666669,"d":"108.57"},104.5,99,2.59406]
[318,"MINDAIND",361.35,{"v":360.81666666666666,"d":"360.82"},{"v":356.6333333333333,"d":"356.63"},{"v":351.9166666666667,"d":"351.92"},{"v":347.73333333333335,"d":"347.73"},{"v":365.5333333333333,"d":"365.53"},{"v":369.7166666666666,"d":"369.72"},{"v":374.4333333333333,"d":"374.43"},365,356.1,1.49434]
[319,"MOTHERSUMI",149.15,{"v":149.2,"d":"149.20"},{"v":147.39999999999998,"d":"147.40"},{"v":145.64999999999998,"d":"145.65"},{"v":143.84999999999997,"d":"143.85"},150.95,152.75,{"v":154.5,"d":"154.50"},151,147.45,51.9015]
[320,"MOTILALOFS",775.65,{"v":772.7166666666666,"d":"772.72"},{"v":761.7333333333331,"d":"761.73"},{"v":747.8166666666665,"d":"747.82"},{"v":736.833333333333,"d":"736.83"},{"v":786.6333333333332,"d":"786.63"},{"v":797.6166666666666,"d":"797.62"},{"v":811.5333333333333,"d":"811.53"},783.7,758.8,0.80063]
[321,"MPHASIS",908.15,{"v":901.7833333333333,"d":"901.78"},{"v":890.7666666666667,"d":"890.77"},{"v":873.3833333333333,"d":"873.38"},{"v":862.3666666666667,"d":"862.37"},{"v":919.1666666666666,"d":"919.17"},{"v":930.1833333333333,"d":"930.18"},{"v":947.5666666666666,"d":"947.57"},912.8,884.4,0.90869]
[322,"MCX",1183.4,{"v":1181.0833333333333,"d":"1181.08"},{"v":1163.3666666666666,"d":"1163.37"},{"v":1143.3333333333333,"d":"1143.33"},{"v":1125.6166666666666,"d":"1125.62"},{"v":1201.1166666666666,"d":"1201.12"},{"v":1218.8333333333333,"d":"1218.83"},{"v":1238.8666666666666,"d":"1238.87"},1198.8,1161.05,2.02347]
[323,"MUTHOOTFIN",765.65,{"v":762.5,"d":"762.50"},757.35,{"v":749.0500000000001,"d":"749.05"},{"v":743.9000000000001,"d":"743.90"},{"v":770.8,"d":"770.80"},775.95,{"v":784.2499999999999,"d":"784.25"},767.65,754.2,11.10502]
[324,"NATCOPHARM",585,{"v":581.0333333333333,"d":"581.03"},{"v":576.0666666666666,"d":"576.07"},{"v":567.1333333333333,"d":"567.13"},{"v":562.1666666666666,"d":"562.17"},{"v":589.9666666666666,"d":"589.97"},{"v":594.9333333333333,"d":"594.93"},{"v":603.8666666666666,"d":"603.87"},586,572.1,0.64712]
[325,"NBCC",34.6,{"v":34.5,"d":"34.50"},{"v":34.2,"d":"34.20"},{"v":33.800000000000004,"d":"33.80"},{"v":33.50000000000001,"d":"33.50"},{"v":34.9,"d":"34.90"},{"v":35.199999999999996,"d":"35.20"},{"v":35.599999999999994,"d":"35.60"},34.8,34.1,82.22617]
[326,"NCC",55.25,{"v":54.71666666666667,"d":"54.72"},{"v":53.63333333333334,"d":"53.63"},{"v":52.01666666666667,"d":"52.02"},{"v":50.933333333333344,"d":"50.93"},{"v":56.333333333333336,"d":"56.33"},{"v":57.416666666666664,"d":"57.42"},{"v":59.03333333333333,"d":"59.03"},55.8,53.1,164.43098]
[327,"NESCO",681.9,{"v":682.9499999999999,"d":"682.95"},{"v":673.9499999999998,"d":"673.95"},{"v":665.9999999999999,"d":"666.00"},{"v":656.9999999999998,"d":"657.00"},{"v":690.8999999999999,"d":"690.90"},{"v":699.9000000000001,"d":"699.90"},{"v":707.8499999999999,"d":"707.85"},691.95,675,1.17539]
[328,"NHPC",24,{"v":24.03333333333333,"d":"24.03"},{"v":23.96666666666666,"d":"23.97"},{"v":23.93333333333333,"d":"23.93"},{"v":23.86666666666666,"d":"23.87"},{"v":24.066666666666663,"d":"24.07"},{"v":24.133333333333333,"d":"24.13"},{"v":24.166666666666664,"d":"24.17"},24.1,24,8.26234]
[329,"NIITTECH",1586.4,{"v":1589.4666666666665,"d":"1589.47"},{"v":1577.933333333333,"d":"1577.93"},{"v":1569.4666666666665,"d":"1569.47"},{"v":1557.933333333333,"d":"1557.93"},{"v":1597.933333333333,"d":"1597.93"},{"v":1609.4666666666662,"d":"1609.47"},{"v":1617.933333333333,"d":"1617.93"},1601,1581,3.00609]
[330,"NLCINDIA",56.05,{"v":55.633333333333326,"d":"55.63"},{"v":54.966666666666654,"d":"54.97"},{"v":53.883333333333326,"d":"53.88"},{"v":53.216666666666654,"d":"53.22"},{"v":56.716666666666654,"d":"56.72"},{"v":57.383333333333326,"d":"57.38"},{"v":58.466666666666654,"d":"58.47"},56.3,54.55,4.47916]
[331,"NMDC",126.95,{"v":127.01666666666665,"d":"127.02"},{"v":126.0333333333333,"d":"126.03"},{"v":125.11666666666665,"d":"125.12"},{"v":124.1333333333333,"d":"124.13"},{"v":127.93333333333331,"d":"127.93"},{"v":128.91666666666666,"d":"128.92"},{"v":129.83333333333331,"d":"129.83"},128,126.1,44.66064]
[332,"NTPC",116.55,{"v":116.84999999999998,"d":"116.85"},{"v":116.04999999999995,"d":"116.05"},{"v":115.54999999999997,"d":"115.55"},{"v":114.74999999999994,"d":"114.75"},{"v":117.34999999999997,"d":"117.35"},118.15,{"v":118.64999999999998,"d":"118.65"},117.65,116.35,41.93724]
[333,"NH",307,{"v":305.4166666666667,"d":"305.42"},{"v":302.28333333333336,"d":"302.28"},{"v":297.56666666666666,"d":"297.57"},{"v":294.43333333333334,"d":"294.43"},{"v":310.1333333333334,"d":"310.13"},{"v":313.2666666666667,"d":"313.27"},{"v":317.9833333333334,"d":"317.98"},308.55,300.7,1.05095]
[334,"NATIONALUM",44.05,43.75,{"v":43.3,"d":"43.30"},42.55,{"v":42.099999999999994,"d":"42.10"},{"v":44.5,"d":"44.50"},44.95,{"v":45.7,"d":"45.70"},44.2,43,66.75492]
[335,"NFL",26.3,{"v":26.083333333333332,"d":"26.08"},{"v":25.716666666666665,"d":"25.72"},{"v":25.133333333333333,"d":"25.13"},{"v":24.766666666666666,"d":"24.77"},{"v":26.666666666666664,"d":"26.67"},{"v":27.03333333333333,"d":"27.03"},{"v":27.616666666666664,"d":"27.62"},26.45,25.5,3.311]
[336,"NBVENTURES",72.05,{"v":71.58333333333333,"d":"71.58"},{"v":67.46666666666665,"d":"67.47"},{"v":62.883333333333326,"d":"62.88"},{"v":58.76666666666665,"d":"58.77"},{"v":76.16666666666666,"d":"76.17"},{"v":80.28333333333333,"d":"80.28"},{"v":84.86666666666666,"d":"84.87"},75.7,67,7.52246]
[337,"NAVINFLUOR",1029.1,{"v":1030.8166666666666,"d":"1030.82"},{"v":1020.2833333333333,"d":"1020.28"},{"v":1011.4666666666667,"d":"1011.47"},{"v":1000.9333333333334,"d":"1000.93"},{"v":1039.6333333333332,"d":"1039.63"},{"v":1050.1666666666665,"d":"1050.17"},{"v":1058.9833333333331,"d":"1058.98"},1041.35,1022,0.81219]
[338,"NESTLEIND",14851.9,{"v":14784,"d":"14784.00"},{"v":14668,"d":"14668.00"},{"v":14484.1,"d":"14484.10"},{"v":14368.1,"d":"14368.10"},{"v":14967.9,"d":"14967.90"},{"v":15083.9,"d":"15083.90"},{"v":15267.8,"d":"15267.80"},14900,14600.1,0.8772]
[339,"NETWORK18",24.55,{"v":24.416666666666668,"d":"24.42"},{"v":23.983333333333334,"d":"23.98"},{"v":23.416666666666668,"d":"23.42"},{"v":22.983333333333334,"d":"22.98"},{"v":24.983333333333334,"d":"24.98"},{"v":25.416666666666664,"d":"25.42"},{"v":25.983333333333334,"d":"25.98"},24.85,23.85,0.65379]
[340,"NILKAMAL",1250.55,{"v":1249.1833333333334,"d":"1249.18"},{"v":1243.3666666666668,"d":"1243.37"},{"v":1236.1833333333334,"d":"1236.18"},{"v":1230.3666666666668,"d":"1230.37"},{"v":1256.3666666666668,"d":"1256.37"},{"v":1262.1833333333334,"d":"1262.18"},{"v":1269.3666666666668,"d":"1269.37"},1255,1242,0.03625]
[341,"OBEROIRLTY",528.5,{"v":528.5166666666668,"d":"528.52"},{"v":522.0833333333335,"d":"522.08"},{"v":515.6666666666667,"d":"515.67"},{"v":509.23333333333346,"d":"509.23"},{"v":534.9333333333335,"d":"534.93"},{"v":541.3666666666667,"d":"541.37"},{"v":547.7833333333335,"d":"547.78"},534.95,522.1,1.85262]
[342,"ONGC",127.95,{"v":128.1,"d":"128.10"},{"v":126.94999999999999,"d":"126.95"},{"v":125.94999999999999,"d":"125.95"},{"v":124.79999999999998,"d":"124.80"},{"v":129.1,"d":"129.10"},{"v":130.25000000000003,"d":"130.25"},131.25,129.25,127.1,40.23932]
[343,"OIL",151.95,{"v":151.79999999999998,"d":"151.80"},{"v":150.79999999999995,"d":"150.80"},{"v":149.64999999999998,"d":"149.65"},{"v":148.64999999999995,"d":"148.65"},{"v":152.94999999999996,"d":"152.95"},{"v":153.95000000000002,"d":"153.95"},{"v":155.09999999999997,"d":"155.10"},152.8,150.65,3.27623]
[344,"OMAXE",156.4,{"v":156.20000000000002,"d":"156.20"},{"v":153.85000000000002,"d":"153.85"},{"v":151.3,"d":"151.30"},{"v":148.95000000000002,"d":"148.95"},{"v":158.75000000000003,"d":"158.75"},{"v":161.1,"d":"161.10"},{"v":163.65000000000003,"d":"163.65"},158.55,153.65,1.066]
[345,"OFSS",2748.95,{"v":2759.383333333333,"d":"2759.38"},{"v":2730.8166666666666,"d":"2730.82"},{"v":2712.6833333333334,"d":"2712.68"},{"v":2684.116666666667,"d":"2684.12"},{"v":2777.5166666666664,"d":"2777.52"},{"v":2806.083333333333,"d":"2806.08"},{"v":2824.2166666666662,"d":"2824.22"},2787.95,2741.25,0.2615]
[346,"ORIENTCEM",69.3,{"v":69.51666666666667,"d":"69.52"},{"v":68.18333333333334,"d":"68.18"},{"v":67.06666666666668,"d":"67.07"},{"v":65.73333333333335,"d":"65.73"},{"v":70.63333333333333,"d":"70.63"},{"v":71.96666666666667,"d":"71.97"},{"v":73.08333333333331,"d":"73.08"},70.85,68.4,0.66426]
[347,"ORIENTELEC",191.95,{"v":192.86666666666667,"d":"192.87"},{"v":189.23333333333335,"d":"189.23"},{"v":186.51666666666668,"d":"186.52"},{"v":182.88333333333335,"d":"182.88"},{"v":195.58333333333334,"d":"195.58"},{"v":199.21666666666667,"d":"199.22"},{"v":201.93333333333334,"d":"201.93"},196.5,190.15,0.49303]
[348,"ORIENTREF",233.15,{"v":234.11666666666665,"d":"234.12"},{"v":230.9833333333333,"d":"230.98"},{"v":228.81666666666663,"d":"228.82"},{"v":225.68333333333328,"d":"225.68"},{"v":236.2833333333333,"d":"236.28"},{"v":239.41666666666669,"d":"239.42"},{"v":241.58333333333331,"d":"241.58"},237.25,231.95,0.818]
[349,"ORIENTBANK",52.1,{"v":52.56666666666666,"d":"52.57"},{"v":51.33333333333333,"d":"51.33"},{"v":50.56666666666666,"d":"50.57"},{"v":49.33333333333333,"d":"49.33"},{"v":53.33333333333333,"d":"53.33"},{"v":54.56666666666666,"d":"54.57"},{"v":55.33333333333333,"d":"55.33"},53.8,51.8,9.6546]
[350,"PCJEWELLER",23.35,{"v":23.383333333333336,"d":"23.38"},{"v":23.066666666666674,"d":"23.07"},{"v":22.78333333333334,"d":"22.78"},{"v":22.466666666666676,"d":"22.47"},{"v":23.66666666666667,"d":"23.67"},{"v":23.983333333333334,"d":"23.98"},{"v":24.26666666666667,"d":"24.27"},23.7,23.1,34.01707]
[351,"PIIND",1452.35,{"v":1458.7666666666667,"d":"1458.77"},{"v":1443.5833333333333,"d":"1443.58"},{"v":1434.8166666666666,"d":"1434.82"},{"v":1419.6333333333332,"d":"1419.63"},{"v":1467.5333333333333,"d":"1467.53"},{"v":1482.7166666666667,"d":"1482.72"},{"v":1491.4833333333333,"d":"1491.48"},1473.95,1450,0.49632]
[352,"PNBHOUSING",428.9,{"v":429.9166666666667,"d":"429.92"},{"v":426.98333333333335,"d":"426.98"},{"v":425.06666666666666,"d":"425.07"},{"v":422.1333333333333,"d":"422.13"},{"v":431.83333333333337,"d":"431.83"},{"v":434.76666666666665,"d":"434.77"},{"v":436.6833333333334,"d":"436.68"},432.85,428,1.95151]
[353,"PNCINFRA",190.35,{"v":190.4333333333333,"d":"190.43"},{"v":187.91666666666663,"d":"187.92"},{"v":185.48333333333332,"d":"185.48"},{"v":182.96666666666664,"d":"182.97"},{"v":192.86666666666662,"d":"192.87"},{"v":195.38333333333333,"d":"195.38"},{"v":197.8166666666666,"d":"197.82"},192.95,188,1.15489]
[354,"PTC",55.15,55.25,{"v":54.7,"d":"54.70"},54.25,{"v":53.7,"d":"53.70"},{"v":55.7,"d":"55.70"},56.25,{"v":56.7,"d":"56.70"},55.8,54.8,3.0022]
[355,"PVR",1903.5,{"v":1903.5,"d":"1903.50"},{"v":1883,"d":"1883.00"},{"v":1862.5,"d":"1862.50"},{"v":1842,"d":"1842.00"},{"v":1924,"d":"1924.00"},{"v":1944.5,"d":"1944.50"},{"v":1965,"d":"1965.00"},1924,1883,9.92074]
[356,"PAGEIND",23761.55,{"v":23725.516666666666,"d":"23725.52"},{"v":23386.033333333333,"d":"23386.03"},{"v":23010.516666666666,"d":"23010.52"},{"v":22671.033333333333,"d":"22671.03"},{"v":24101.033333333333,"d":"24101.03"},{"v":24440.516666666663,"d":"24440.52"},{"v":24816.033333333333,"d":"24816.03"},24065,23350,0.38698]
[357,"PARAGMILK",133.5,{"v":134.95000000000002,"d":"134.95"},{"v":131.05000000000004,"d":"131.05"},{"v":128.60000000000002,"d":"128.60"},{"v":124.70000000000005,"d":"124.70"},{"v":137.40000000000003,"d":"137.40"},{"v":141.3,"d":"141.30"},{"v":143.75000000000003,"d":"143.75"},138.85,132.5,1.57556]
[358,"PERSISTENT",671.95,{"v":674.7666666666668,"d":"674.77"},{"v":663.1833333333335,"d":"663.18"},{"v":654.4166666666667,"d":"654.42"},{"v":642.8333333333335,"d":"642.83"},{"v":683.5333333333335,"d":"683.53"},{"v":695.1166666666668,"d":"695.12"},{"v":703.8833333333336,"d":"703.88"},686.35,666,0.27939]
[359,"PETRONET",269.45,{"v":269.93333333333334,"d":"269.93"},{"v":267.1166666666667,"d":"267.12"},{"v":264.78333333333336,"d":"264.78"},{"v":261.9666666666667,"d":"261.97"},{"v":272.26666666666665,"d":"272.27"},{"v":275.08333333333337,"d":"275.08"},{"v":277.41666666666663,"d":"277.42"},272.75,267.6,13.64545]
[360,"PFIZER",4210.7,{"v":4223.183333333333,"d":"4223.18"},{"v":4166.516666666666,"d":"4166.52"},{"v":4122.333333333333,"d":"4122.33"},{"v":4065.666666666666,"d":"4065.67"},{"v":4267.366666666667,"d":"4267.37"},{"v":4324.033333333333,"d":"4324.03"},{"v":4368.216666666667,"d":"4368.22"},4279.85,4179,0.72631]
[361,"PHILIPCARB",119.15,{"v":117.48333333333333,"d":"117.48"},{"v":115.16666666666667,"d":"115.17"},{"v":111.18333333333334,"d":"111.18"},{"v":108.86666666666667,"d":"108.87"},{"v":121.46666666666667,"d":"121.47"},{"v":123.78333333333333,"d":"123.78"},{"v":127.76666666666667,"d":"127.77"},119.8,113.5,13.59381]
[362,"PHOENIXLTD",838.85,{"v":834.3166666666666,"d":"834.32"},{"v":820.6333333333332,"d":"820.63"},{"v":802.4166666666666,"d":"802.42"},{"v":788.7333333333332,"d":"788.73"},{"v":852.5333333333332,"d":"852.53"},{"v":866.2166666666666,"d":"866.22"},{"v":884.4333333333332,"d":"884.43"},848,816.1,0.32788]
[363,"PIDILITIND",1406.65,{"v":1403.7,"d":"1403.70"},{"v":1398,"d":"1398.00"},1389.35,{"v":1383.6499999999999,"d":"1383.65"},{"v":1412.3500000000001,"d":"1412.35"},{"v":1418.0500000000004,"d":"1418.05"},{"v":1426.7000000000003,"d":"1426.70"},1409.4,1395.05,2.16539]
[364,"PEL",1585.05,{"v":1595,"d":"1595.00"},1566.25,1547.45,{"v":1518.7,"d":"1518.70"},{"v":1613.8,"d":"1613.80"},1642.55,1661.35,1623.75,1576.2,11.18248]
[365,"POLYCAB",989.75,{"v":988.1833333333334,"d":"988.18"},{"v":969.5666666666668,"d":"969.57"},{"v":949.3833333333334,"d":"949.38"},{"v":930.7666666666669,"d":"930.77"},{"v":1008.3666666666668,"d":"1008.37"},{"v":1026.9833333333333,"d":"1026.98"},{"v":1047.1666666666667,"d":"1047.17"},1006.8,968,4.40154]
[366,"PFC",114.2,{"v":114.26666666666667,"d":"114.27"},{"v":112.93333333333334,"d":"112.93"},{"v":111.66666666666667,"d":"111.67"},{"v":110.33333333333334,"d":"110.33"},{"v":115.53333333333333,"d":"115.53"},{"v":116.86666666666667,"d":"116.87"},{"v":118.13333333333333,"d":"118.13"},115.6,113,18.15107]
[367,"POWERGRID",190.3,{"v":190.16666666666666,"d":"190.17"},{"v":188.83333333333331,"d":"188.83"},{"v":187.36666666666665,"d":"187.37"},{"v":186.0333333333333,"d":"186.03"},{"v":191.63333333333333,"d":"191.63"},{"v":192.96666666666664,"d":"192.97"},{"v":194.43333333333334,"d":"194.43"},191.5,188.7,38.95518]
[368,"PRAJIND",102.75,{"v":102.51666666666667,"d":"102.52"},{"v":101.03333333333333,"d":"101.03"},{"v":99.31666666666666,"d":"99.32"},{"v":97.83333333333333,"d":"97.83"},{"v":104.23333333333333,"d":"104.23"},{"v":105.71666666666665,"d":"105.72"},{"v":107.43333333333334,"d":"107.43"},104,100.8,10.25749]
[369,"PRESTIGE",336,{"v":336.59999999999997,"d":"336.60"},{"v":333.29999999999995,"d":"333.30"},{"v":330.59999999999997,"d":"330.60"},{"v":327.29999999999995,"d":"327.30"},{"v":339.29999999999995,"d":"339.30"},{"v":342.6,"d":"342.60"},{"v":345.29999999999995,"d":"345.30"},339.9,333.9,0.78952]
[370,"PRSMJOHNSN",61.9,{"v":61.71666666666667,"d":"61.72"},{"v":60.333333333333336,"d":"60.33"},{"v":58.766666666666666,"d":"58.77"},{"v":57.38333333333333,"d":"57.38"},{"v":63.28333333333334,"d":"63.28"},{"v":64.66666666666666,"d":"64.67"},{"v":66.23333333333335,"d":"66.23"},63.1,60.15,1.40447]
[371,"PGHL",4332.8,{"v":4319.516666666666,"d":"4319.52"},{"v":4297.033333333333,"d":"4297.03"},{"v":4261.266666666666,"d":"4261.27"},{"v":4238.783333333333,"d":"4238.78"},{"v":4355.283333333333,"d":"4355.28"},{"v":4377.766666666666,"d":"4377.77"},{"v":4413.533333333333,"d":"4413.53"},4342,4283.75,0.13134]
[372,"PGHH",11496.35,{"v":11474.966666666667,"d":"11474.97"},{"v":11431.383333333335,"d":"11431.38"},{"v":11366.416666666668,"d":"11366.42"},{"v":11322.833333333336,"d":"11322.83"},{"v":11539.933333333334,"d":"11539.93"},{"v":11583.516666666666,"d":"11583.52"},{"v":11648.483333333334,"d":"11648.48"},11518.55,11410,0.02846]
[373,"PNB",64.4,{"v":64.46666666666665,"d":"64.47"},{"v":63.63333333333331,"d":"63.63"},{"v":62.86666666666666,"d":"62.87"},{"v":62.03333333333332,"d":"62.03"},{"v":65.2333333333333,"d":"65.23"},{"v":66.06666666666665,"d":"66.07"},{"v":66.8333333333333,"d":"66.83"},65.3,63.7,129.29929]
[374,"QUESS",481.25,{"v":475.76666666666665,"d":"475.77"},{"v":467.5333333333333,"d":"467.53"},{"v":453.81666666666666,"d":"453.82"},{"v":445.5833333333333,"d":"445.58"},{"v":489.4833333333333,"d":"489.48"},{"v":497.71666666666664,"d":"497.72"},{"v":511.4333333333333,"d":"511.43"},484,462.05,2.52807]
[375,"RBLBANK",345,{"v":342.2,"d":"342.20"},{"v":337.4,"d":"337.40"},{"v":329.8,"d":"329.80"},{"v":325,"d":"325.00"},{"v":349.79999999999995,"d":"349.80"},{"v":354.6,"d":"354.60"},{"v":362.19999999999993,"d":"362.20"},347,334.6,100.53529]
[376,"RECLTD",141.25,{"v":141.1,"d":"141.10"},{"v":140.14999999999998,"d":"140.15"},{"v":139.04999999999998,"d":"139.05"},{"v":138.09999999999997,"d":"138.10"},{"v":142.2,"d":"142.20"},{"v":143.14999999999998,"d":"143.15"},144.25,142.05,140,14.66061]
[377,"RITES",290,{"v":290.59999999999997,"d":"290.60"},{"v":287.19999999999993,"d":"287.20"},{"v":284.4,"d":"284.40"},{"v":280.99999999999994,"d":"281.00"},{"v":293.3999999999999,"d":"293.40"},{"v":296.7999999999999,"d":"296.80"},{"v":299.5999999999999,"d":"299.60"},294,287.8,6.4359]
[378,"RADICO",314.3,{"v":312.98333333333335,"d":"312.98"},{"v":310.7666666666667,"d":"310.77"},{"v":307.23333333333335,"d":"307.23"},{"v":305.0166666666667,"d":"305.02"},{"v":316.5166666666667,"d":"316.52"},{"v":318.7333333333334,"d":"318.73"},{"v":322.2666666666667,"d":"322.27"},315.2,309.45,1.91014]
[379,"RVNL",22.85,{"v":22.866666666666664,"d":"22.87"},{"v":22.733333333333327,"d":"22.73"},{"v":22.616666666666664,"d":"22.62"},{"v":22.483333333333327,"d":"22.48"},{"v":22.983333333333327,"d":"22.98"},{"v":23.11666666666666,"d":"23.12"},{"v":23.233333333333327,"d":"23.23"},23,22.75,15.45788]
[380,"RAIN",97.5,{"v":98.06666666666666,"d":"98.07"},{"v":96.48333333333332,"d":"96.48"},{"v":95.46666666666665,"d":"95.47"},{"v":93.88333333333331,"d":"93.88"},{"v":99.08333333333333,"d":"99.08"},{"v":100.66666666666667,"d":"100.67"},{"v":101.68333333333334,"d":"101.68"},99.65,97.05,6.75445]
[381,"RAJESHEXPO",677.45,{"v":678.5500000000001,"d":"678.55"},{"v":674.2500000000001,"d":"674.25"},{"v":671.0500000000001,"d":"671.05"},{"v":666.7500000000001,"d":"666.75"},{"v":681.7500000000001,"d":"681.75"},{"v":686.0500000000001,"d":"686.05"},{"v":689.2500000000001,"d":"689.25"},682.85,675.35,1.3073]
[382,"RALLIS",168.7,{"v":169.31666666666666,"d":"169.32"},{"v":167.83333333333331,"d":"167.83"},{"v":166.96666666666664,"d":"166.97"},{"v":165.4833333333333,"d":"165.48"},{"v":170.18333333333334,"d":"170.18"},{"v":171.66666666666669,"d":"171.67"},{"v":172.53333333333336,"d":"172.53"},170.8,168.45,0.56236]
[383,"RCF",47.15,{"v":46.699999999999996,"d":"46.70"},{"v":45.94999999999999,"d":"45.95"},{"v":44.74999999999999,"d":"44.75"},{"v":43.999999999999986,"d":"44.00"},{"v":47.89999999999999,"d":"47.90"},{"v":48.650000000000006,"d":"48.65"},{"v":49.849999999999994,"d":"49.85"},47.45,45.5,12.11822]
[384,"RATNAMANI",1097.6,{"v":1089.6166666666666,"d":"1089.62"},{"v":1077.9833333333331,"d":"1077.98"},{"v":1058.3666666666666,"d":"1058.37"},{"v":1046.7333333333331,"d":"1046.73"},{"v":1109.2333333333331,"d":"1109.23"},{"v":1120.8666666666668,"d":"1120.87"},{"v":1140.4833333333331,"d":"1140.48"},1101.25,1070,0.47011]
[385,"RAYMOND",639.85,{"v":641.3333333333334,"d":"641.33"},{"v":632.7666666666668,"d":"632.77"},{"v":625.6833333333334,"d":"625.68"},{"v":617.1166666666668,"d":"617.12"},{"v":648.4166666666667,"d":"648.42"},{"v":656.9833333333333,"d":"656.98"},{"v":664.0666666666667,"d":"664.07"},649.9,634.25,3.11546]
[386,"REDINGTON",117.45,{"v":116.80000000000001,"d":"116.80"},{"v":115.20000000000002,"d":"115.20"},112.95,{"v":111.35000000000001,"d":"111.35"},{"v":119.05000000000003,"d":"119.05"},{"v":120.65000000000002,"d":"120.65"},{"v":122.90000000000003,"d":"122.90"},118.4,114.55,1.03959]
[387,"RELAXO",612.45,613.75,{"v":608.7,"d":"608.70"},604.95,{"v":599.9000000000001,"d":"599.90"},{"v":617.5,"d":"617.50"},622.55,{"v":626.3,"d":"626.30"},618.8,610,1.24455]
[388,"RELCAPITAL",14.05,{"v":13.666666666666666,"d":"13.67"},{"v":13.283333333333331,"d":"13.28"},{"v":12.516666666666666,"d":"12.52"},{"v":12.133333333333331,"d":"12.13"},{"v":14.433333333333332,"d":"14.43"},{"v":14.816666666666668,"d":"14.82"},{"v":15.583333333333332,"d":"15.58"},14.05,12.9,71.34271]
[389,"RELIANCE",1544.2,{"v":1539.966666666667,"d":"1539.97"},{"v":1532.2833333333338,"d":"1532.28"},{"v":1520.3666666666668,"d":"1520.37"},{"v":1512.6833333333336,"d":"1512.68"},{"v":1551.883333333334,"d":"1551.88"},{"v":1559.5666666666668,"d":"1559.57"},{"v":1571.483333333334,"d":"1571.48"},1547.65,1528.05,78.28402]
[390,"RELINFRA",28,{"v":27.866666666666664,"d":"27.87"},{"v":27.733333333333327,"d":"27.73"},{"v":27.466666666666665,"d":"27.47"},{"v":27.33333333333333,"d":"27.33"},{"v":28.133333333333326,"d":"28.13"},{"v":28.26666666666666,"d":"28.27"},{"v":28.533333333333324,"d":"28.53"},28,27.6,16.53577]
[391,"RNAM",363.1,{"v":363.43333333333334,"d":"363.43"},{"v":359.9666666666667,"d":"359.97"},{"v":356.83333333333337,"d":"356.83"},{"v":353.36666666666673,"d":"353.37"},{"v":366.56666666666666,"d":"366.57"},{"v":370.03333333333325,"d":"370.03"},{"v":373.16666666666663,"d":"373.17"},366.9,360.3,17.32544]
[392,"RPOWER",3.5,{"v":3.483333333333333,"d":"3.48"},{"v":3.416666666666666,"d":"3.42"},{"v":3.333333333333333,"d":"3.33"},{"v":3.266666666666666,"d":"3.27"},{"v":3.566666666666666,"d":"3.57"},{"v":3.6333333333333333,"d":"3.63"},{"v":3.716666666666666,"d":"3.72"},3.55,3.4,56.05029]
[393,"REPCOHOME",317.55,317.55,{"v":314.1,"d":"314.10"},{"v":310.65000000000003,"d":"310.65"},{"v":307.20000000000005,"d":"307.20"},{"v":321,"d":"321.00"},{"v":324.44999999999993,"d":"324.45"},{"v":327.9,"d":"327.90"},321,314.1,0.23801]
[394,"SHK",111.1,{"v":112.11666666666667,"d":"112.12"},{"v":108.78333333333335,"d":"108.78"},{"v":106.46666666666667,"d":"106.47"},{"v":103.13333333333334,"d":"103.13"},{"v":114.43333333333335,"d":"114.43"},{"v":117.76666666666667,"d":"117.77"},{"v":120.08333333333336,"d":"120.08"},115.45,109.8,0.42389]
[395,"SBILIFE",976.35,{"v":980.2000000000002,"d":"980.20"},{"v":968.9500000000003,"d":"968.95"},{"v":961.5500000000001,"d":"961.55"},{"v":950.3000000000002,"d":"950.30"},{"v":987.6000000000004,"d":"987.60"},{"v":998.8500000000001,"d":"998.85"},{"v":1006.2500000000005,"d":"1006.25"},991.45,972.8,3.90678]
[396,"SJVN",25.1,{"v":25.083333333333332,"d":"25.08"},{"v":24.966666666666665,"d":"24.97"},{"v":24.833333333333332,"d":"24.83"},{"v":24.716666666666665,"d":"24.72"},{"v":25.216666666666665,"d":"25.22"},{"v":25.333333333333332,"d":"25.33"},{"v":25.466666666666665,"d":"25.47"},25.2,24.95,4.65451]
[397,"SKFINDIA",2157,{"v":2154.6666666666665,"d":"2154.67"},{"v":2136.333333333333,"d":"2136.33"},{"v":2115.6666666666665,"d":"2115.67"},{"v":2097.333333333333,"d":"2097.33"},{"v":2175.333333333333,"d":"2175.33"},{"v":2193.666666666666,"d":"2193.67"},{"v":2214.333333333333,"d":"2214.33"},2173,2134,0.02473]
[398,"SRF",3415.3,{"v":3425.616666666667,"d":"3425.62"},{"v":3394.7833333333338,"d":"3394.78"},{"v":3374.266666666667,"d":"3374.27"},{"v":3343.433333333334,"d":"3343.43"},{"v":3446.1333333333337,"d":"3446.13"},{"v":3476.9666666666667,"d":"3476.97"},{"v":3497.4833333333336,"d":"3497.48"},3456.45,3405.1,2.74454]
[399,"SADBHAV",111.1,{"v":111.53333333333335,"d":"111.53"},{"v":110.16666666666669,"d":"110.17"},{"v":109.23333333333333,"d":"109.23"},{"v":107.86666666666667,"d":"107.87"},{"v":112.4666666666667,"d":"112.47"},{"v":113.83333333333334,"d":"113.83"},{"v":114.76666666666671,"d":"114.77"},112.9,110.6,0.34777]
[400,"SANOFI",7098.6,{"v":7062.866666666666,"d":"7062.87"},{"v":6965.733333333332,"d":"6965.73"},{"v":6832.866666666666,"d":"6832.87"},{"v":6735.733333333332,"d":"6735.73"},{"v":7195.733333333332,"d":"7195.73"},{"v":7292.866666666665,"d":"7292.87"},{"v":7425.733333333332,"d":"7425.73"},7160,6930,0.07786]
[401,"SCHAEFFLER",4631.75,{"v":4650.016666666666,"d":"4650.02"},{"v":4537.883333333333,"d":"4537.88"},{"v":4444.016666666666,"d":"4444.02"},{"v":4331.883333333333,"d":"4331.88"},{"v":4743.883333333333,"d":"4743.88"},{"v":4856.016666666666,"d":"4856.02"},{"v":4949.883333333333,"d":"4949.88"},4762.15,4556.15,0.1062]
[402,"SIS",975.5,{"v":976.5,"d":"976.50"},{"v":963,"d":"963.00"},{"v":950.5,"d":"950.50"},{"v":937,"d":"937.00"},{"v":989,"d":"989.00"},{"v":1002.5,"d":"1002.50"},{"v":1015,"d":"1015.00"},990,964,0.31938]
[403,"SFL",1263.8,{"v":1265.3666666666666,"d":"1265.37"},{"v":1258.4333333333332,"d":"1258.43"},{"v":1253.0666666666666,"d":"1253.07"},{"v":1246.1333333333332,"d":"1246.13"},{"v":1270.7333333333331,"d":"1270.73"},{"v":1277.6666666666665,"d":"1277.67"},{"v":1283.033333333333,"d":"1283.03"},1272.3,1260,0.21844]
[404,"SHILPAMED",286.25,{"v":287.01666666666665,"d":"287.02"},{"v":280.0333333333333,"d":"280.03"},{"v":273.81666666666666,"d":"273.82"},{"v":266.8333333333333,"d":"266.83"},{"v":293.2333333333333,"d":"293.23"},{"v":300.21666666666664,"d":"300.22"},{"v":306.4333333333333,"d":"306.43"},294,280.8,0.08769]
[405,"SHOPERSTOP",374.05,{"v":369.59999999999997,"d":"369.60"},{"v":362.24999999999994,"d":"362.25"},350.45,{"v":343.09999999999997,"d":"343.10"},{"v":381.3999999999999,"d":"381.40"},{"v":388.74999999999994,"d":"388.75"},{"v":400.5499999999999,"d":"400.55"},376.95,357.8,0.85728]
[406,"SHREECEM",20497.35,{"v":20472.866666666665,"d":"20472.87"},{"v":20296.73333333333,"d":"20296.73"},{"v":20096.116666666665,"d":"20096.12"},{"v":19919.98333333333,"d":"19919.98"},{"v":20673.48333333333,"d":"20673.48"},{"v":20849.61666666667,"d":"20849.62"},{"v":21050.23333333333,"d":"21050.23"},20649,20272.25,0.10649]
[407,"RENUKA",8.3,8.25,8.05,{"v":7.800000000000001,"d":"7.80"},{"v":7.600000000000001,"d":"7.60"},{"v":8.5,"d":"8.50"},{"v":8.7,"d":"8.70"},8.95,8.45,8,10.848]
[408,"SHRIRAMCIT",1353.75,{"v":1364.2,"d":"1364.20"},{"v":1339.5500000000002,"d":"1339.55"},{"v":1325.3500000000001,"d":"1325.35"},{"v":1300.7000000000003,"d":"1300.70"},{"v":1378.4,"d":"1378.40"},{"v":1403.0500000000002,"d":"1403.05"},1417.25,1388.85,1350,0.00982]
[409,"SRTRANSFIN",1162.8,{"v":1165.3500000000001,"d":"1165.35"},{"v":1154.7000000000003,"d":"1154.70"},{"v":1146.6000000000001,"d":"1146.60"},{"v":1135.9500000000003,"d":"1135.95"},{"v":1173.4500000000003,"d":"1173.45"},{"v":1184.1000000000004,"d":"1184.10"},{"v":1192.2000000000003,"d":"1192.20"},1176,1157.25,4.27869]
[410,"SIEMENS",1518.25,{"v":1525.6499999999999,"d":"1525.65"},{"v":1506.2999999999997,"d":"1506.30"},1494.35,{"v":1474.9999999999998,"d":"1475.00"},{"v":1537.5999999999997,"d":"1537.60"},{"v":1556.9499999999996,"d":"1556.95"},{"v":1568.8999999999996,"d":"1568.90"},1545,1513.7,3.97865]
[411,"SOBHA",405.6,{"v":404.73333333333335,"d":"404.73"},{"v":397.4666666666667,"d":"397.47"},{"v":389.33333333333337,"d":"389.33"},{"v":382.0666666666667,"d":"382.07"},{"v":412.8666666666667,"d":"412.87"},{"v":420.1333333333333,"d":"420.13"},{"v":428.26666666666665,"d":"428.27"},412,396.6,1.84873]
[412,"SOLARINDS",1061.7,{"v":1059.8666666666668,"d":"1059.87"},{"v":1052.3333333333335,"d":"1052.33"},{"v":1042.9666666666667,"d":"1042.97"},{"v":1035.4333333333334,"d":"1035.43"},{"v":1069.2333333333336,"d":"1069.23"},{"v":1076.7666666666669,"d":"1076.77"},{"v":1086.1333333333337,"d":"1086.13"},1067.4,1050.5,0.02458]
[413,"SONATSOFTW",303.5,{"v":304.8333333333333,"d":"304.83"},{"v":301.71666666666664,"d":"301.72"},{"v":299.93333333333334,"d":"299.93"},{"v":296.81666666666666,"d":"296.82"},{"v":306.6166666666666,"d":"306.62"},{"v":309.7333333333333,"d":"309.73"},{"v":311.5166666666666,"d":"311.52"},307.95,303.05,0.64221]
[414,"SOUTHBANK",10.05,{"v":10.166666666666668,"d":"10.17"},{"v":9.933333333333335,"d":"9.93"},{"v":9.816666666666668,"d":"9.82"},{"v":9.583333333333336,"d":"9.58"},{"v":10.283333333333335,"d":"10.28"},{"v":10.51666666666667,"d":"10.52"},{"v":10.633333333333335,"d":"10.63"},10.4,10.05,90.56242]
[415,"STARCEMENT",88.7,{"v":89.34999999999998,"d":"89.35"},{"v":87.69999999999996,"d":"87.70"},{"v":86.69999999999997,"d":"86.70"},{"v":85.04999999999995,"d":"85.05"},{"v":90.34999999999997,"d":"90.35"},{"v":91.99999999999997,"d":"92.00"},{"v":92.99999999999997,"d":"93.00"},91,88.35,3.27362]
[416,"SBIN",334.4,{"v":334.9166666666667,"d":"334.92"},{"v":331.98333333333335,"d":"331.98"},{"v":329.56666666666666,"d":"329.57"},{"v":326.6333333333333,"d":"326.63"},{"v":337.33333333333337,"d":"337.33"},{"v":340.26666666666665,"d":"340.27"},{"v":342.6833333333334,"d":"342.68"},337.85,332.5,227.75554]
[417,"SAIL",43.1,42.75,42.15,{"v":41.199999999999996,"d":"41.20"},{"v":40.599999999999994,"d":"40.60"},{"v":43.7,"d":"43.70"},{"v":44.3,"d":"44.30"},{"v":45.25000000000001,"d":"45.25"},43.35,41.8,260.33812]
[418,"STRTECH",114.4,{"v":114.56666666666668,"d":"114.57"},{"v":113.18333333333335,"d":"113.18"},{"v":111.96666666666667,"d":"111.97"},{"v":110.58333333333334,"d":"110.58"},{"v":115.78333333333336,"d":"115.78"},{"v":117.16666666666669,"d":"117.17"},{"v":118.38333333333337,"d":"118.38"},115.95,113.35,8.23161]
[419,"STAR",366.1,{"v":367.4166666666667,"d":"367.42"},{"v":360.33333333333337,"d":"360.33"},{"v":354.56666666666666,"d":"354.57"},{"v":347.48333333333335,"d":"347.48"},{"v":373.1833333333334,"d":"373.18"},{"v":380.26666666666677,"d":"380.27"},{"v":386.0333333333334,"d":"386.03"},374.5,361.65,1.52372]
[420,"SUDARSCHEM",413.9,409.25,{"v":400.7,"d":"400.70"},{"v":387.5,"d":"387.50"},378.95,422.45,{"v":430.99999999999994,"d":"431.00"},{"v":444.2,"d":"444.20"},417.8,396.05,4.46467]
[421,"SPARC",157.9,{"v":158.13333333333333,"d":"158.13"},{"v":156.76666666666665,"d":"156.77"},{"v":155.63333333333333,"d":"155.63"},{"v":154.26666666666665,"d":"154.27"},{"v":159.26666666666665,"d":"159.27"},{"v":160.63333333333333,"d":"160.63"},{"v":161.76666666666665,"d":"161.77"},159.5,157,4.12776]
[422,"SUNPHARMA",430.15,{"v":430.1166666666666,"d":"430.12"},{"v":426.73333333333323,"d":"426.73"},{"v":423.3166666666666,"d":"423.32"},{"v":419.9333333333332,"d":"419.93"},{"v":433.53333333333325,"d":"433.53"},{"v":436.9166666666666,"d":"436.92"},{"v":440.33333333333326,"d":"440.33"},433.5,426.7,47.58825]
[423,"SUNTV",448.4,{"v":447.9666666666667,"d":"447.97"},{"v":444.5333333333334,"d":"444.53"},{"v":440.66666666666674,"d":"440.67"},{"v":437.23333333333346,"d":"437.23"},{"v":451.83333333333337,"d":"451.83"},{"v":455.26666666666665,"d":"455.27"},{"v":459.1333333333333,"d":"459.13"},451.4,444.1,5.41227]
[424,"SUNCLAYLTD",2137.1,{"v":2111.9500000000003,"d":"2111.95"},{"v":2079.9000000000005,"d":"2079.90"},{"v":2022.7000000000003,"d":"2022.70"},{"v":1990.6500000000005,"d":"1990.65"},{"v":2169.1500000000005,"d":"2169.15"},{"v":2201.2000000000007,"d":"2201.20"},{"v":2258.4000000000005,"d":"2258.40"},2144,2054.75,0.01161]
[425,"SUNDARMFIN",1642.5,{"v":1639.3333333333333,"d":"1639.33"},{"v":1625.4166666666665,"d":"1625.42"},{"v":1608.3333333333333,"d":"1608.33"},{"v":1594.4166666666665,"d":"1594.42"},{"v":1656.4166666666665,"d":"1656.42"},{"v":1670.333333333333,"d":"1670.33"},{"v":1687.4166666666665,"d":"1687.42"},1653.25,1622.25,0.42176]
[426,"SUNDRMFAST",489.9,485.75,{"v":477.5,"d":"477.50"},{"v":465.1,"d":"465.10"},456.85,498.15,{"v":506.4,"d":"506.40"},{"v":518.8,"d":"518.80"},494,473.35,1.19118]
[427,"SUNTECK",414.45,{"v":414.84999999999997,"d":"414.85"},{"v":408.74999999999994,"d":"408.75"},{"v":403.04999999999995,"d":"403.05"},{"v":396.94999999999993,"d":"396.95"},{"v":420.54999999999995,"d":"420.55"},426.65,{"v":432.34999999999997,"d":"432.35"},420.95,409.15,1.23012]
[428,"SUPRAJIT",183.5,{"v":183.98333333333335,"d":"183.98"},{"v":179.9666666666667,"d":"179.97"},{"v":176.43333333333334,"d":"176.43"},{"v":172.41666666666669,"d":"172.42"},{"v":187.5166666666667,"d":"187.52"},{"v":191.53333333333336,"d":"191.53"},{"v":195.06666666666672,"d":"195.07"},188,180.45,0.50477]
[429,"SUPREMEIND",1140.9,{"v":1139.216666666667,"d":"1139.22"},{"v":1131.9833333333338,"d":"1131.98"},{"v":1123.0666666666668,"d":"1123.07"},{"v":1115.8333333333337,"d":"1115.83"},{"v":1148.133333333334,"d":"1148.13"},{"v":1155.366666666667,"d":"1155.37"},{"v":1164.283333333334,"d":"1164.28"},1146.45,1130.3,0.1187]
[430,"SUVEN",308.45,{"v":306.1333333333333,"d":"306.13"},{"v":302.81666666666666,"d":"302.82"},{"v":297.18333333333334,"d":"297.18"},{"v":293.8666666666667,"d":"293.87"},{"v":311.76666666666665,"d":"311.77"},{"v":315.08333333333326,"d":"315.08"},{"v":320.71666666666664,"d":"320.72"},309.45,300.5,2.13242]
[431,"SUZLON",1.9,{"v":1.883333333333333,"d":"1.88"},{"v":1.8166666666666662,"d":"1.82"},{"v":1.7333333333333332,"d":"1.73"},{"v":1.6666666666666663,"d":"1.67"},{"v":1.9666666666666661,"d":"1.97"},{"v":2.033333333333333,"d":"2.03"},{"v":2.1166666666666663,"d":"2.12"},1.95,1.8,233.51425]
[432,"SWANENERGY",107.8,{"v":107.2,"d":"107.20"},{"v":104,"d":"104.00"},{"v":100.2,"d":"100.20"},{"v":97,"d":"97.00"},{"v":111,"d":"111.00"},{"v":114.20000000000002,"d":"114.20"},{"v":118,"d":"118.00"},110.4,103.4,1.00381]
[433,"SYMPHONY",1153.35,{"v":1155.4666666666665,"d":"1155.47"},{"v":1145.383333333333,"d":"1145.38"},{"v":1137.4166666666665,"d":"1137.42"},{"v":1127.333333333333,"d":"1127.33"},{"v":1163.433333333333,"d":"1163.43"},{"v":1173.5166666666664,"d":"1173.52"},{"v":1181.483333333333,"d":"1181.48"},1165.55,1147.5,0.14476]
[434,"SYNDIBANK",27.9,{"v":27.8,"d":"27.80"},{"v":27.5,"d":"27.50"},{"v":27.099999999999998,"d":"27.10"},{"v":26.799999999999997,"d":"26.80"},{"v":28.200000000000003,"d":"28.20"},{"v":28.500000000000007,"d":"28.50"},{"v":28.900000000000006,"d":"28.90"},28.1,27.4,7.55636]
[435,"SYNGENE",324.25,{"v":319.5833333333333,"d":"319.58"},{"v":314.16666666666663,"d":"314.17"},{"v":304.0833333333333,"d":"304.08"},{"v":298.66666666666663,"d":"298.67"},{"v":329.66666666666663,"d":"329.67"},{"v":335.08333333333326,"d":"335.08"},{"v":345.16666666666663,"d":"345.17"},325,309.5,1.96447]
[436,"TCIEXP",746.65,{"v":748.2333333333332,"d":"748.23"},{"v":736.4666666666665,"d":"736.47"},{"v":726.2833333333332,"d":"726.28"},{"v":714.5166666666664,"d":"714.52"},{"v":758.4166666666665,"d":"758.42"},{"v":770.1833333333332,"d":"770.18"},{"v":780.3666666666666,"d":"780.37"},760,738.05,0.09753]
[437,"TCNSBRANDS",626,{"v":626.9833333333333,"d":"626.98"},{"v":579.0166666666667,"d":"579.02"},{"v":532.0333333333333,"d":"532.03"},{"v":484.0666666666666,"d":"484.07"},{"v":673.9666666666667,"d":"673.97"},{"v":721.9333333333334,"d":"721.93"},{"v":768.9166666666667,"d":"768.92"},674.95,580,0.1194]
[438,"TTKPRESTIG",5733.85,{"v":5714.766666666666,"d":"5714.77"},{"v":5651.133333333333,"d":"5651.13"},{"v":5568.416666666667,"d":"5568.42"},{"v":5504.783333333334,"d":"5504.78"},{"v":5797.483333333333,"d":"5797.48"},{"v":5861.116666666666,"d":"5861.12"},{"v":5943.833333333332,"d":"5943.83"},5778.4,5632.05,0.02609]
[439,"TVTODAY",240.45,{"v":241.51666666666665,"d":"241.52"},{"v":238.7833333333333,"d":"238.78"},{"v":237.11666666666665,"d":"237.12"},{"v":234.3833333333333,"d":"234.38"},{"v":243.1833333333333,"d":"243.18"},{"v":245.91666666666666,"d":"245.92"},{"v":247.58333333333331,"d":"247.58"},244.25,239.85,0.18474]
[440,"TV18BRDCST",21.15,{"v":21.216666666666665,"d":"21.22"},{"v":20.98333333333333,"d":"20.98"},{"v":20.816666666666666,"d":"20.82"},{"v":20.583333333333332,"d":"20.58"},{"v":21.38333333333333,"d":"21.38"},{"v":21.616666666666664,"d":"21.62"},{"v":21.783333333333328,"d":"21.78"},21.45,21.05,13.1435]
[441,"TVSMOTOR",478.4,{"v":473.71666666666664,"d":"473.72"},{"v":465.7333333333333,"d":"465.73"},{"v":453.06666666666666,"d":"453.07"},{"v":445.0833333333333,"d":"445.08"},{"v":486.38333333333327,"d":"486.38"},{"v":494.3666666666666,"d":"494.37"},{"v":507.03333333333325,"d":"507.03"},481.7,461.05,15.41504]
[442,"TAKE",100.05,{"v":99.18333333333334,"d":"99.18"},{"v":97.86666666666667,"d":"97.87"},{"v":95.68333333333334,"d":"95.68"},{"v":94.36666666666667,"d":"94.37"},{"v":101.36666666666667,"d":"101.37"},{"v":102.68333333333334,"d":"102.68"},{"v":104.86666666666667,"d":"104.87"},100.5,97,1.20745]
[443,"TATACHEM",665.55,{"v":665.8833333333333,"d":"665.88"},{"v":660.0166666666667,"d":"660.02"},{"v":654.4833333333333,"d":"654.48"},{"v":648.6166666666667,"d":"648.62"},{"v":671.4166666666666,"d":"671.42"},{"v":677.2833333333332,"d":"677.28"},{"v":682.8166666666666,"d":"682.82"},671.75,660.35,6.76374]
[444,"TCS",2183.2,{"v":2195.1,"d":"2195.10"},{"v":2165.2,"d":"2165.20"},{"v":2147.2,"d":"2147.20"},{"v":2117.2999999999997,"d":"2117.30"},{"v":2213.1,"d":"2213.10"},{"v":2243.0000000000005,"d":"2243.00"},{"v":2261,"d":"2261.00"},2225,2177.1,22.8883]
[445,"TATAELXSI",832.85,{"v":831.4333333333334,"d":"831.43"},{"v":826.4166666666667,"d":"826.42"},{"v":819.9833333333333,"d":"819.98"},{"v":814.9666666666667,"d":"814.97"},{"v":837.8666666666668,"d":"837.87"},{"v":842.8833333333334,"d":"842.88"},{"v":849.3166666666668,"d":"849.32"},836.45,825,4.97365]
[446,"TATAGLOBAL",321.4,{"v":320.40000000000003,"d":"320.40"},{"v":318.05000000000007,"d":"318.05"},{"v":314.70000000000005,"d":"314.70"},{"v":312.3500000000001,"d":"312.35"},{"v":323.75000000000006,"d":"323.75"},{"v":326.1000000000001,"d":"326.10"},{"v":329.45000000000005,"d":"329.45"},322.75,317.05,29.10244]
[447,"TATAINVEST",809,{"v":809.7833333333333,"d":"809.78"},{"v":803.5666666666666,"d":"803.57"},{"v":798.1333333333333,"d":"798.13"},{"v":791.9166666666666,"d":"791.92"},{"v":815.2166666666666,"d":"815.22"},{"v":821.4333333333333,"d":"821.43"},{"v":826.8666666666666,"d":"826.87"},816,804.35,0.03758]
[448,"TATAMTRDVR",76.75,{"v":75.48333333333333,"d":"75.48"},{"v":73.86666666666667,"d":"73.87"},{"v":70.98333333333333,"d":"70.98"},{"v":69.36666666666667,"d":"69.37"},{"v":78.36666666666667,"d":"78.37"},{"v":79.98333333333332,"d":"79.98"},{"v":82.86666666666667,"d":"82.87"},77.1,72.6,84.74039]
[449,"TATAMOTORS",183.7,{"v":181.44999999999996,"d":"181.45"},{"v":178.54999999999993,"d":"178.55"},{"v":173.39999999999998,"d":"173.40"},{"v":170.49999999999994,"d":"170.50"},{"v":186.5999999999999,"d":"186.60"},{"v":189.49999999999994,"d":"189.50"},{"v":194.6499999999999,"d":"194.65"},184.35,176.3,409.48394]
[450,"TATAPOWER",56.45,{"v":56.28333333333334,"d":"56.28"},{"v":55.866666666666674,"d":"55.87"},{"v":55.28333333333334,"d":"55.28"},{"v":54.866666666666674,"d":"54.87"},{"v":56.866666666666674,"d":"56.87"},{"v":57.283333333333346,"d":"57.28"},{"v":57.866666666666674,"d":"57.87"},56.7,55.7,31.9807]
[451,"TATASTEEL",474.75,472.05,{"v":467.8,"d":"467.80"},460.85,{"v":456.6,"d":"456.60"},{"v":479,"d":"479.00"},483.25,{"v":490.2,"d":"490.20"},476.3,465.1,114.62074]
[452,"TEAMLEASE",2498.2,{"v":2502.866666666667,"d":"2502.87"},{"v":2476.8333333333335,"d":"2476.83"},{"v":2455.4666666666667,"d":"2455.47"},{"v":2429.4333333333334,"d":"2429.43"},{"v":2524.2333333333336,"d":"2524.23"},{"v":2550.2666666666664,"d":"2550.27"},{"v":2571.6333333333337,"d":"2571.63"},2528.9,2481.5,0.26158]
[453,"TECHM",782.7,{"v":782.2166666666667,"d":"782.22"},{"v":779.5833333333334,"d":"779.58"},{"v":776.4666666666667,"d":"776.47"},{"v":773.8333333333334,"d":"773.83"},{"v":785.3333333333334,"d":"785.33"},{"v":787.9666666666666,"d":"787.97"},{"v":791.0833333333334,"d":"791.08"},784.85,779.1,10.55528]
[454,"TECHNOE",282.8,{"v":282.21666666666664,"d":"282.22"},{"v":280.4333333333333,"d":"280.43"},{"v":278.06666666666666,"d":"278.07"},{"v":276.2833333333333,"d":"276.28"},{"v":284.58333333333326,"d":"284.58"},{"v":286.3666666666667,"d":"286.37"},{"v":288.73333333333323,"d":"288.73"},284,279.85,0.02028]
[455,"NIACL",135.1,{"v":136.41666666666666,"d":"136.42"},{"v":133.13333333333333,"d":"133.13"},{"v":131.16666666666666,"d":"131.17"},{"v":127.88333333333333,"d":"127.88"},{"v":138.38333333333333,"d":"138.38"},{"v":141.66666666666669,"d":"141.67"},{"v":143.63333333333333,"d":"143.63"},139.7,134.45,2.84464]
[456,"RAMCOCEM",756.25,754.85,746.75,737.25,729.15,764.35,{"v":772.4500000000002,"d":"772.45"},781.95,762.95,745.35,1.72883]
[457,"THERMAX",1060.25,{"v":1059.2833333333333,"d":"1059.28"},{"v":1053.5666666666666,"d":"1053.57"},{"v":1046.8833333333332,"d":"1046.88"},{"v":1041.1666666666665,"d":"1041.17"},{"v":1065.9666666666667,"d":"1065.97"},{"v":1071.6833333333334,"d":"1071.68"},{"v":1078.3666666666668,"d":"1078.37"},1065,1052.6,0.08271]
[458,"THYROCARE",541.2,{"v":542.6,"d":"542.60"},{"v":538.6,"d":"538.60"},{"v":536,"d":"536.00"},{"v":532,"d":"532.00"},{"v":545.2,"d":"545.20"},{"v":549.2,"d":"549.20"},{"v":551.8000000000001,"d":"551.80"},546.6,540,0.14572]
[459,"TIMETECHNO",52.3,{"v":51.93333333333333,"d":"51.93"},{"v":50.96666666666666,"d":"50.97"},{"v":49.63333333333333,"d":"49.63"},{"v":48.666666666666664,"d":"48.67"},{"v":53.26666666666666,"d":"53.27"},{"v":54.23333333333333,"d":"54.23"},{"v":55.566666666666656,"d":"55.57"},52.9,50.6,1.58591]
[460,"TIMKEN",916.1,{"v":912.5500000000001,"d":"912.55"},{"v":905.2000000000002,"d":"905.20"},{"v":894.3000000000001,"d":"894.30"},{"v":886.9500000000002,"d":"886.95"},{"v":923.4500000000002,"d":"923.45"},{"v":930.8000000000001,"d":"930.80"},{"v":941.7000000000002,"d":"941.70"},919.9,901.65,0.76977]
[461,"TITAN",1193.75,{"v":1191.6166666666666,"d":"1191.62"},{"v":1185.2333333333331,"d":"1185.23"},{"v":1176.7166666666665,"d":"1176.72"},{"v":1170.333333333333,"d":"1170.33"},{"v":1200.1333333333332,"d":"1200.13"},{"v":1206.5166666666669,"d":"1206.52"},{"v":1215.0333333333333,"d":"1215.03"},1198,1183.1,11.09808]
[462,"TORNTPHARM",1855.95,{"v":1860.3666666666668,"d":"1860.37"},{"v":1843.9333333333336,"d":"1843.93"},{"v":1831.9166666666667,"d":"1831.92"},{"v":1815.4833333333336,"d":"1815.48"},{"v":1872.3833333333337,"d":"1872.38"},{"v":1888.816666666667,"d":"1888.82"},{"v":1900.8333333333337,"d":"1900.83"},1876.8,1848.35,1.06966]
[463,"TORNTPOWER",284.95,{"v":284.2166666666667,"d":"284.22"},{"v":281.9333333333334,"d":"281.93"},{"v":278.9166666666667,"d":"278.92"},{"v":276.6333333333334,"d":"276.63"},{"v":287.2333333333334,"d":"287.23"},{"v":289.5166666666667,"d":"289.52"},{"v":292.5333333333334,"d":"292.53"},286.5,281.2,5.8433]
[464,"TRENT",544.4,{"v":551.3000000000001,"d":"551.30"},{"v":535.1000000000001,"d":"535.10"},{"v":525.8000000000001,"d":"525.80"},{"v":509.60000000000014,"d":"509.60"},{"v":560.6000000000001,"d":"560.60"},{"v":576.8000000000002,"d":"576.80"},{"v":586.1000000000001,"d":"586.10"},567.5,542,5.55919]
[465,"TRIDENT",6.7,{"v":6.7,"d":"6.70"},{"v":6.550000000000001,"d":"6.55"},{"v":6.4,"d":"6.40"},{"v":6.250000000000001,"d":"6.25"},{"v":6.8500000000000005,"d":"6.85"},{"v":7.000000000000001,"d":"7.00"},7.15,6.85,6.55,87.16563]
[466,"TIINDIA",488.6,{"v":488.68333333333334,"d":"488.68"},{"v":484.3666666666667,"d":"484.37"},{"v":480.1333333333333,"d":"480.13"},{"v":475.81666666666666,"d":"475.82"},{"v":492.9166666666667,"d":"492.92"},{"v":497.2333333333334,"d":"497.23"},{"v":501.4666666666667,"d":"501.47"},493,484.45,0.16199]
[467,"UCOBANK",17,{"v":17.1,"d":"17.10"},{"v":16.750000000000004,"d":"16.75"},{"v":16.500000000000004,"d":"16.50"},{"v":16.150000000000006,"d":"16.15"},17.35,{"v":17.699999999999996,"d":"17.70"},17.95,17.45,16.85,11.08021]
[468,"UFLEX",199,{"v":197.98333333333335,"d":"197.98"},{"v":193.0166666666667,"d":"193.02"},{"v":187.03333333333336,"d":"187.03"},{"v":182.06666666666672,"d":"182.07"},{"v":203.9666666666667,"d":"203.97"},{"v":208.93333333333334,"d":"208.93"},{"v":214.91666666666669,"d":"214.92"},202.95,192,0.76467]
[469,"UPL",589.35,{"v":586.6,"d":"586.60"},{"v":581.2,"d":"581.20"},{"v":573.0500000000001,"d":"573.05"},{"v":567.6500000000001,"d":"567.65"},594.75,{"v":600.1499999999999,"d":"600.15"},{"v":608.3,"d":"608.30"},592,578.45,15.5755]
[470,"UJJIVAN",350.15,348.55,{"v":345.5,"d":"345.50"},{"v":340.84999999999997,"d":"340.85"},{"v":337.79999999999995,"d":"337.80"},{"v":353.20000000000005,"d":"353.20"},{"v":356.2500000000001,"d":"356.25"},{"v":360.9000000000001,"d":"360.90"},351.6,343.9,14.34086]
[471,"ULTRACEMCO",4051.95,{"v":4061.8333333333335,"d":"4061.83"},{"v":4033.666666666667,"d":"4033.67"},{"v":4015.3833333333337,"d":"4015.38"},{"v":3987.216666666667,"d":"3987.22"},{"v":4080.116666666667,"d":"4080.12"},{"v":4108.283333333334,"d":"4108.28"},{"v":4126.566666666667,"d":"4126.57"},4090,4043.55,3.26955]
[472,"UNIONBANK",55,{"v":54.93333333333334,"d":"54.93"},{"v":54.41666666666667,"d":"54.42"},{"v":53.833333333333336,"d":"53.83"},{"v":53.31666666666667,"d":"53.32"},{"v":55.51666666666667,"d":"55.52"},{"v":56.03333333333334,"d":"56.03"},{"v":56.616666666666674,"d":"56.62"},55.45,54.35,73.45559]
[473,"UBL",1278.7,{"v":1281.5666666666666,"d":"1281.57"},{"v":1271.1333333333332,"d":"1271.13"},{"v":1263.5666666666666,"d":"1263.57"},{"v":1253.1333333333332,"d":"1253.13"},{"v":1289.1333333333332,"d":"1289.13"},{"v":1299.5666666666666,"d":"1299.57"},{"v":1307.1333333333332,"d":"1307.13"},1292,1274,2.18468]
[474,"MCDOWELL-N",591.95,{"v":592.3833333333333,"d":"592.38"},{"v":588.9666666666667,"d":"588.97"},{"v":585.9833333333333,"d":"585.98"},{"v":582.5666666666667,"d":"582.57"},{"v":595.3666666666667,"d":"595.37"},{"v":598.7833333333334,"d":"598.78"},{"v":601.7666666666667,"d":"601.77"},595.8,589.4,5.91123]
[475,"VGUARD",213.2,{"v":212.9,"d":"212.90"},{"v":211.8,"d":"211.80"},{"v":210.4,"d":"210.40"},{"v":209.3,"d":"209.30"},{"v":214.3,"d":"214.30"},{"v":215.39999999999998,"d":"215.40"},{"v":216.8,"d":"216.80"},214,211.5,1.32563]
[476,"VMART",1659.65,{"v":1664.2166666666665,"d":"1664.22"},{"v":1630.433333333333,"d":"1630.43"},{"v":1601.2166666666665,"d":"1601.22"},{"v":1567.433333333333,"d":"1567.43"},{"v":1693.433333333333,"d":"1693.43"},{"v":1727.2166666666662,"d":"1727.22"},{"v":1756.433333333333,"d":"1756.43"},1698,1635,0.23475]
[477,"VIPIND",436.3,{"v":433.3666666666666,"d":"433.37"},{"v":428.23333333333323,"d":"428.23"},{"v":420.16666666666663,"d":"420.17"},{"v":415.03333333333325,"d":"415.03"},{"v":441.4333333333332,"d":"441.43"},{"v":446.56666666666655,"d":"446.57"},{"v":454.6333333333332,"d":"454.63"},438.5,425.3,2.49473]
[478,"VRLLOG",280.5,277.25,{"v":271.5,"d":"271.50"},{"v":262.5,"d":"262.50"},256.75,286.25,{"v":292,"d":"292.00"},{"v":301,"d":"301.00"},283,268.25,1.5652]
[479,"VSTIND",4235.3,{"v":4235.366666666667,"d":"4235.37"},{"v":4200.933333333333,"d":"4200.93"},{"v":4166.566666666667,"d":"4166.57"},{"v":4132.133333333333,"d":"4132.13"},{"v":4269.733333333334,"d":"4269.73"},{"v":4304.166666666668,"d":"4304.17"},{"v":4338.533333333334,"d":"4338.53"},4269.8,4201,0.01372]
[480,"WABAG",168.15,{"v":168.93333333333334,"d":"168.93"},{"v":165.76666666666668,"d":"165.77"},{"v":163.38333333333335,"d":"163.38"},{"v":160.2166666666667,"d":"160.22"},{"v":171.31666666666666,"d":"171.32"},{"v":174.4833333333333,"d":"174.48"},{"v":176.86666666666665,"d":"176.87"},172.1,166.55,0.81363]
[481,"VAIBHAVGBL",816.3,{"v":816.9333333333334,"d":"816.93"},{"v":804.3666666666668,"d":"804.37"},{"v":792.4333333333334,"d":"792.43"},{"v":779.8666666666668,"d":"779.87"},{"v":828.8666666666668,"d":"828.87"},{"v":841.4333333333334,"d":"841.43"},{"v":853.3666666666668,"d":"853.37"},829.5,805,0.34741]
[482,"VAKRANGEE",44.7,{"v":43.93333333333334,"d":"43.93"},{"v":42.866666666666674,"d":"42.87"},{"v":41.03333333333334,"d":"41.03"},{"v":39.966666666666676,"d":"39.97"},{"v":45.76666666666667,"d":"45.77"},{"v":46.833333333333336,"d":"46.83"},{"v":48.66666666666667,"d":"48.67"},45,42.1,74.25028]
[483,"VTL",988.85,{"v":985.9499999999999,"d":"985.95"},{"v":972.8999999999999,"d":"972.90"},{"v":956.9499999999999,"d":"956.95"},{"v":943.8999999999999,"d":"943.90"},{"v":1001.8999999999999,"d":"1001.90"},{"v":1014.9499999999998,"d":"1014.95"},{"v":1030.8999999999999,"d":"1030.90"},999,970,1.25809]
[484,"VARROC",418.35,{"v":417.7,"d":"417.70"},{"v":413.79999999999995,"d":"413.80"},{"v":409.24999999999994,"d":"409.25"},{"v":405.3499999999999,"d":"405.35"},422.25,426.15,{"v":430.70000000000005,"d":"430.70"},421.6,413.15,0.24609]
[485,"VBL",715.3,710.35,{"v":701.7,"d":"701.70"},{"v":688.1,"d":"688.10"},679.45,723.95,{"v":732.5999999999999,"d":"732.60"},{"v":746.2,"d":"746.20"},719,696.75,1.52299]
[486,"VEDL",154.5,{"v":153.1833333333333,"d":"153.18"},{"v":151.4666666666666,"d":"151.47"},{"v":148.4333333333333,"d":"148.43"},{"v":146.7166666666666,"d":"146.72"},{"v":156.2166666666666,"d":"156.22"},{"v":157.9333333333333,"d":"157.93"},{"v":160.9666666666666,"d":"160.97"},154.9,150.15,126.06419]
[487,"VENKEYS",1776.05,{"v":1779.6833333333334,"d":"1779.68"},{"v":1761.3666666666668,"d":"1761.37"},{"v":1746.6833333333334,"d":"1746.68"},{"v":1728.3666666666668,"d":"1728.37"},{"v":1794.3666666666668,"d":"1794.37"},{"v":1812.6833333333334,"d":"1812.68"},{"v":1827.3666666666668,"d":"1827.37"},1798,1765,0.84458]
[488,"VINATIORGA",1917.9,{"v":1925.3,"d":"1925.30"},{"v":1902.6,"d":"1902.60"},{"v":1887.3,"d":"1887.30"},{"v":1864.6,"d":"1864.60"},{"v":1940.6,"d":"1940.60"},{"v":1963.3000000000002,"d":"1963.30"},{"v":1978.6,"d":"1978.60"},1948,1910,0.23682]
[489,"IDEA",6.15,{"v":6.083333333333333,"d":"6.08"},{"v":5.816666666666666,"d":"5.82"},{"v":5.483333333333333,"d":"5.48"},{"v":5.216666666666667,"d":"5.22"},{"v":6.416666666666666,"d":"6.42"},{"v":6.683333333333334,"d":"6.68"},{"v":7.016666666666666,"d":"7.02"},6.35,5.75,1703.81694]
[490,"VOLTAS",659.5,{"v":656.9666666666667,"d":"656.97"},{"v":650.5333333333334,"d":"650.53"},{"v":641.5666666666667,"d":"641.57"},{"v":635.1333333333334,"d":"635.13"},{"v":665.9333333333334,"d":"665.93"},{"v":672.3666666666668,"d":"672.37"},{"v":681.3333333333334,"d":"681.33"},663.4,648,17.29862]
[491,"WABCOINDIA",6483.4,{"v":6454.466666666667,"d":"6454.47"},{"v":6408.933333333334,"d":"6408.93"},{"v":6334.466666666667,"d":"6334.47"},{"v":6288.933333333334,"d":"6288.93"},{"v":6528.933333333334,"d":"6528.93"},{"v":6574.466666666667,"d":"6574.47"},{"v":6648.933333333334,"d":"6648.93"},6500,6380,0.02775]
[492,"WELCORP",142.3,{"v":139.58333333333334,"d":"139.58"},{"v":134.8166666666667,"d":"134.82"},{"v":127.33333333333334,"d":"127.33"},{"v":122.56666666666669,"d":"122.57"},{"v":147.0666666666667,"d":"147.07"},{"v":151.83333333333334,"d":"151.83"},{"v":159.3166666666667,"d":"159.32"},144.35,132.1,12.39823]
[493,"WELSPUNIND",48.2,{"v":48.18333333333334,"d":"48.18"},{"v":47.66666666666667,"d":"47.67"},{"v":47.13333333333333,"d":"47.13"},{"v":46.61666666666667,"d":"46.62"},{"v":48.716666666666676,"d":"48.72"},{"v":49.23333333333334,"d":"49.23"},{"v":49.76666666666668,"d":"49.77"},48.7,47.65,2.10084]
[494,"WHIRLPOOL",2386.75,{"v":2395.6,"d":"2395.60"},{"v":2361.2,"d":"2361.20"},2335.65,2301.25,{"v":2421.1499999999996,"d":"2421.15"},2455.55,{"v":2481.0999999999995,"d":"2481.10"},{"v":2430,"d":"2430.00"},2370.05,{"v":0.98634,"d":"0.99"}]
[495,"WIPRO",248.95,{"v":248.36666666666667,"d":"248.37"},{"v":247.18333333333334,"d":"247.18"},245.41666666666666,{"v":244.23333333333332,"d":"244.23"},{"v":250.13333333333335,"d":"250.13"},251.3166666666667,{"v":253.08333333333337,"d":"253.08"},249.55,246.6,{"v":21.66807,"d":"21.67"}]
[496,"WOCKPHARMA",238.1,{"v":241.38333333333335,"d":"241.38"},{"v":234.0166666666667,"d":"234.02"},{"v":229.93333333333337,"d":"229.93"},{"v":222.56666666666672,"d":"222.57"},{"v":245.4666666666667,"d":"245.47"},{"v":252.83333333333331,"d":"252.83"},{"v":256.9166666666667,"d":"256.92"},248.75,{"v":237.3,"d":"237.30"},{"v":15.34813,"d":"15.35"}]
[497,"YESBANK",47.35,{"v":47.650000000000006,"d":"47.65"},{"v":46.35000000000001,"d":"46.35"},45.35,{"v":44.050000000000004,"d":"44.05"},{"v":48.65000000000001,"d":"48.65"},{"v":49.95000000000001,"d":"49.95"},{"v":50.95000000000002,"d":"50.95"},48.95,46.65,{"v":1525.10288,"d":"1525.10"}]
[498,"ZEEL",{"v":302.8,"d":"302.80"},{"v":300.93333333333334,"d":"300.93"},{"v":297.3666666666667,"d":"297.37"},{"v":291.93333333333334,"d":"291.93"},{"v":288.3666666666667,"d":"288.37"},{"v":306.3666666666667,"d":"306.37"},{"v":309.9333333333334,"d":"309.93"},{"v":315.3666666666667,"d":"315.37"},{"v":304.5,"d":"304.50"},{"v":295.5,"d":"295.50"},80.44851]
[499,"ZENSARTECH",172.95,{"v":174.08333333333334,"d":"174.08"},{"v":171.2166666666667,"d":"171.22"},{"v":169.48333333333335,"d":"169.48"},{"v":166.6166666666667,"d":"166.62"},{"v":175.8166666666667,"d":"175.82"},{"v":178.6833333333333,"d":"178.68"},{"v":180.41666666666669,"d":"180.42"},176.95,172.35,0.35337]
[500,"ZYDUSWELL",1479.25,1478.75,{"v":1472.5,"d":"1472.50"},1465.75,{"v":1459.5,"d":"1459.50"},{"v":1485.5,"d":"1485.50"},1491.75,{"v":1498.5,"d":"1498.50"},{"v":1485,"d":"1485.00"},{"v":1472,"d":"1472.00"},0.03359]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":57,"n_cols":8,"rows_kept":57,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-12-31"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-12-30",500069,"BNKCAP","JAYSHREE NIRMAN LTD","BUY",{"v":69931,"d":"69,931"},70.06,"BSE"]
["2019-12-30",500069,"BNKCAP","KOTHARI INVESTMENT AND INDUSTRIES PRIVATE LIMITED","SELL",{"v":70000,"d":"70,000"},70.06,"BSE"]
["2019-12-30",539198,"CAPFIN","GOURAV JAIN","SELL",{"v":19000,"d":"19,000"},2.58,"BSE"]
["2019-12-30",539198,"CAPFIN","PRATIK TOSHNIVAL","BUY",{"v":19000,"d":"19,000"},2.58,"BSE"]
["2019-12-30",539097,"HKG","SUMIT KUMAR RAMESH GUPTA","SELL",{"v":24000,"d":"24,000"},39.33,"BSE"]
["2019-12-30",539097,"HKG","SUMIT KUMAR GUPTA","SELL",{"v":20000,"d":"20,000"},40.8,"BSE"]
["2019-12-30",536709,"INDRENEW","SHIVANG SHASHIKANT SHAH","BUY",{"v":18000,"d":"18,000"},7.97,"BSE"]
["2019-12-30",536709,"INDRENEW","CHITRA NARAIN KHATWANI","BUY",{"v":26084,"d":"26,084"},{"v":8,"d":"8.00"},"BSE"]
["2019-12-30",536709,"INDRENEW","RAMESH UTTAMCHAND JEWANI","BUY",{"v":31459,"d":"31,459"},{"v":8,"d":"8.00"},"BSE"]
["2019-12-30",502933,"KATRSPG","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",{"v":21100,"d":"21,100"},27.55,"BSE"]
["2019-12-30",502933,"KATRSPG","MINAKSHI GOKUL SARDA","BUY",{"v":15000,"d":"15,000"},27.55,"BSE"]
["2019-12-30",541973,"MACH","INTELLECT STOCK BROKING LIMITED","BUY",{"v":18000,"d":"18,000"},{"v":88,"d":"88.00"},"BSE"]
["2019-12-30",541973,"MACH","SHERWOOD SECURITIES PVT LTD","BUY",{"v":1500,"d":"1,500"},{"v":89,"d":"89.00"},"BSE"]
["2019-12-30",541973,"MACH","SHERWOOD SECURITIES PVT LTD","SELL",{"v":18000,"d":"18,000"},88,"BSE"]
["2019-12-30",531357,"MERMETL","JINAL PRATIK KABRA","BUY",{"v":60000,"d":"60,000"},{"v":1,"d":"1.00"},"BSE"]
["2019-12-30",531357,"MERMETL","MAHESHNAHARMALSHAH (HUF)","SELL",{"v":60000,"d":"60,000"},1,"BSE"]
["2019-12-30",526263,"MOLDTEK","AKG FINVEST LIMITED","BUY",{"v":300000,"d":"300,000"},{"v":54,"d":"54.00"},"BSE"]
["2019-12-30",526263,"MOLDTEK","GANPATI DEALCOM PVT LTD","SELL",{"v":300000,"d":"300,000"},54,"BSE"]
["2019-12-30",530733,"NOVAPUB","SEKH GOLAMAHEMAD RAZA","SELL",{"v":63000,"d":"63,000"},15.96,"BSE"]
["2019-12-30",531962,"SHREMETAL","MAHESHNAHARMALSHAH (HUF)","SELL",{"v":50000,"d":"50,000"},10.05,"BSE"]
["2019-12-30",531962,"SHREMETAL","JINAL PRATIK KABRA","BUY",{"v":50000,"d":"50,000"},10.05,"BSE"]
["2019-12-30",513517,"STEELCAS","BELLWETHER CAPITAL PRIVATE LIMITED","BUY",{"v":701577,"d":"701,577"},115.2,"BSE"]
["2019-12-30",513517,"STEELCAS","RUSHIL INDUSTRIES LTD","SELL",{"v":800000,"d":"800,000"},115.2,"BSE"]
["2019-12-30",532070,"SUPRBPA","KESAR TRACOM INDIA LLP","BUY",{"v":45000,"d":"45,000"},7.52,"BSE"]
["2019-12-30",532070,"SUPRBPA","KUMAIL ASHIK HUSAIN SURATWALA","SELL",{"v":45500,"d":"45,500"},7.52,"BSE"]
["2019-12-30","AMJUMBO","A and M Jumbo Bags Ltd","H & N ADVISORY SERVICES LLP","BUY",{"v":40000,"d":"40,000"},11.75,"NSE"]
["2019-12-30","BALRAMCHIN","Balrampur Chini Mills","VIVEK SARAOGI","BUY",{"v":1400000,"d":"1,400,000"},184.5,"NSE"]
["2019-12-30","CONTI","Continental Seed Chem Ltd","PRADEEP NARENDRA BHATT","BUY",{"v":40000,"d":"40,000"},26.81,"NSE"]
["2019-12-30","DCI","DC Infotech and Comun Ltd","DDMY ENTERPRISE PRIVATE LIMITED","BUY",{"v":93000,"d":"93,000"},45.4,"NSE"]
["2019-12-30","DISHTV","Dish TV India Limited","JSGG INFRA DEVELOPERS LLP","BUY",{"v":24778571,"d":"24,778,571"},13.35,"NSE"]
["2019-12-30","LINCOLN","Lincoln Pharma Ltd","PANGHAT BARTER PRIVATE LIMITED","BUY",{"v":104165,"d":"104,165"},198.02,"NSE"]
["2019-12-30","LINCOLN","Lincoln Pharma Ltd","SWETSAM STOCK HOLDING PRIVATE LIMITED","BUY",{"v":8949,"d":"8,949"},198.61,"NSE"]
["2019-12-30","MERCATOR","Mercator Limited","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","BUY",{"v":4110,"d":"4,110"},0.7,"NSE"]
["2019-12-30","SANCO","Sanco Industries Ltd.","VIJAY GHANSHYAMBHAI PUJARA","BUY",{"v":40845,"d":"40,845"},12.78,"NSE"]
["2019-12-30","SANCO","Sanco Industries Ltd.","ANURUDHKUMAR BARELAL YADAV","BUY",{"v":178034,"d":"178,034"},13.01,"NSE"]
["2019-12-30","SKIPPER","Skipper Limited","VALUE ROCK BROKING SERVICES PRIVATE LIMITED","BUY",{"v":525001,"d":"525,001"},51.9,"NSE"]
["2019-12-30","BALRAMCHIN","Balrampur Chini Mills","SUMEDHA SARAOGI","SELL",{"v":2300000,"d":"2,300,000"},184.5,"NSE"]
["2019-12-30","CONTI","Continental Seed Chem Ltd","NAVAL KISHORE GUPTA","SELL",{"v":72000,"d":"72,000"},26.9,"NSE"]
["2019-12-30","CONTI","Continental Seed Chem Ltd","PRADEEP NARENDRA BHATT","SELL",{"v":36000,"d":"36,000"},26.9,"NSE"]
["2019-12-30","DISHTV","Dish TV India Limited","DIRECT MEDIA DISTRIBUTION VENTURES PRIVATE LIMITED","SELL",{"v":24778571,"d":"24,778,571"},13.35,"NSE"]
["2019-12-30","LINCOLN","Lincoln Pharma Ltd","SWETSAM STOCK HOLDING PRIVATE LIMITED","SELL",{"v":119449,"d":"119,449"},198.03,"NSE"]
["2019-12-30","LINCOLN","Lincoln Pharma Ltd","PANGHAT BARTER PRIVATE LIMITED","SELL",{"v":14191,"d":"14,191"},198.56,"NSE"]
["2019-12-30","MERCATOR","Mercator Limited","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","SELL",{"v":3151110,"d":"3,151,110"},0.71,"NSE"]
["2019-12-30","SANCO","Sanco Industries Ltd.","VIJAY GHANSHYAMBHAI PUJARA","SELL",{"v":63205,"d":"63,205"},12.73,"NSE"]
["2019-12-30","SANCO","Sanco Industries Ltd.","SANJAY GUPTA","SELL",{"v":177532,"d":"177,532"},13,"NSE"]
["2019-12-30","SANCO","Sanco Industries Ltd.","ANURUDHKUMAR BARELAL YADAV","SELL",{"v":178034,"d":"178,034"},13.16,"NSE"]
["2019-12-30","SANCO","Sanco Industries Ltd.","BHAMINI KAMAL PAREKH","SELL",{"v":68000,"d":"68,000"},13.04,"NSE"]
["2019-12-30","SKIPPER","Skipper Limited","SHAH RAJESH RAMESHCHANDRA","SELL",{"v":525000,"d":"525,000"},51.9,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":357,"n_cols":18,"rows_kept":357,"merged":[[139,0,140,0],[139,1,140,1],[139,9,140,9],[139,11,140,11],[139,12,140,12],[139,13,140,13],[139,14,140,14],[141,0,142,0],[141,1,142,1],[141,9,142,9],[141,11,142,11],[141,12,142,12],[141,13,142,13],[141,14,142,14],[143,0,144,0],[143,1,144,1],[143,9,144,9],[143,11,144,11],[143,12,144,12],[143,13,144,13],[143,14,144,14],[146,0,147,0],[146,1,147,1],[146,9,147,9],[146,11,147,11],[146,12,147,12],[146,13,147,13],[146,14,147,14],[149,0,150,0],[149,1,150,1],[149,9,150,9],[149,11,150,11],[149,12,150,12],[149,13,150,13],[149,14,150,14],[151,0,152,0],[151,1,152,1],[151,9,152,9],[151,11,152,11],[151,12,152,12],[151,13,152,13],[151,14,152,14],[171,0,172,0],[171,1,172,1],[171,9,172,9],[171,11,172,11],[171,12,172,12],[171,13,172,13],[171,14,172,14],[173,0,174,0],[173,1,174,1],[173,9,174,9],[173,11,174,11],[173,12,174,12],[173,13,174,13],[173,14,174,14],[179,0,180,0],[179,1,180,1],[179,9,180,9],[179,11,180,11],[179,12,180,12],[179,13,180,13],[179,14,180,14],[182,0,183,0],[182,1,183,1],[182,9,183,9],[182,11,183,11],[182,12,183,12],[182,13,183,13],[182,14,183,14],[184,0,185,0],[184,1,185,1],[184,9,185,9],[184,11,185,11],[184,12,185,12],[184,13,185,13],[184,14,185,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-12-31"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H10-F10","v":46},{"$f":"K10/F10","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D10,Sheet2!A51:M1690,6,0)","v":1406.65},null,null,"R"]
[2,"2019-11-11",null,"POWERGRID","Buy{}",192,183,190,"208-212","Loss of Rs.2/-",{"$f":"H11-F11","v":-2},{"$f":"K11/F11","v":{"v":-0.010416666666666666,"d":"-1.04%"}},"Unsuccessful","2019-12-11",{"$nulls":3},"R"]
[3,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,194.5,"205-210","Part Profit of Rs.8/-",{"$f":"H12-F12","v":8},{"$f":"K12/F12","v":{"v":0.04289544235924933,"d":"4.29%"}},"Successful","2019-11-20",{"$f":"VLOOKUP(D12,Sheet2!A71:M1710,6,0)","v":175.4},null,null,"H"]
[4,"2019-11-18",null,"BAJAJ-AUTO","Sell","3180-3200",3356.7,null,"2900-2850","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A74:M1713,6,0)","v":3251.95},null,null,"R"]
[5,"2019-11-18",null,"THERMAX","Buy",1030,977,1062.5,"1120-1140","Part Profit of Rs.32.50/-",{"$f":"H14-F14","v":32.5},{"$f":"K14/F14","v":{"v":0.03155339805825243,"d":"3.16%"}},"Successful","2019-12-19",{"$f":"VLOOKUP(D14,Sheet2!A73:M1712,6,0)","v":1060.25},null,null,"H"]
[6,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A76:M1715,6,0)","v":3047.35},null,null,"H"]
[7,"2019-11-21",null,"HINDUNILVR","Buy",2020,1917,2082,"2200-2250","Part Profit of Rs.62/-",{"$f":"H16-F16","v":62},{"$f":"K16/F16","v":{"v":0.030693069306930693,"d":"3.07%"}},"Successful","2019-11-27",{"$f":"VLOOKUP(D16,Sheet2!A77:M1716,6,0)","v":1937.25},null,null,"H"]
[8,"2019-11-22",null,"GODREJPROP","Buy",885,837.7,932.5,"965-985","Profit of Rs.47.50/-",{"$f":"H17-F17","v":47.5},{"$f":"K17/F17","v":{"v":0.05367231638418079,"d":"5.37%"}},"Successful","2019-12-12",{"$nulls":3},"R"]
[9,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A80:M1719,6,0)","v":1302.3},null,null,"H"]
[10,"2019-12-02",null,"TCS","Buy",2030,1895,2110,"2200-2250","Profit of Rs.80/-",{"$f":"H19-F19","v":80},{"$f":"K19/F19","v":{"v":0.03940886699507389,"d":"3.94%"}},"Successful","2019-12-16",{"$nulls":3},"H"]
[11,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A82:M1721,6,0)","v":652.8},null,null,"R"]
[12,"2019-12-06",null,"ONGC","Buy","127-128",122,null,140,"Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A83:M1722,6,0)","v":127.95},null,null,"H"]
[13,"2019-12-09",null,"INDUSINDBK","Buy",1467.5,1411,1400,"1570-1590","Loss of Rs.67.50/-",{"$f":"H22-F22","v":-67.5},{"$f":"K22/F22","v":{"v":-0.04599659284497445,"d":"-4.60%"}},"Unsuccessful","2019-12-11",{"$nulls":3},"R"]
[14,"2019-12-12",null,"HCLTECH","Buy",543,515,569,"590-600","Profit of Rs.26/-",26,{"v":0.04788213627992634,"d":"4.79%"},"Successful","2019-12-19",{"$nulls":3},"H"]
[15,"2019-12-12",null,"SUDARSCHEM","Buy",392.5,368,407,"435-440","Part Profit of Rs.14.50/-",14.5,{"v":0.03694267515923567,"d":"3.69%"},"Successful","2019-12-20",{"$f":"VLOOKUP(D24,Sheet2!A83:M1722,6,0)","v":413.9},null,null,"H"]
[16,"2019-12-17",null,"VENKEYS","Buy",1720,1638,1805,"1880-1900","Profit of Rs.85/-",{"$f":"H25-F25","v":85},{"$f":"K25/F25","v":{"v":0.04941860465116279,"d":"4.94%"}},"Successful","2019-12-19",{"$nulls":3},"R"]
[17,"2019-12-17",null,"COALINDIA","Buy",195,184.6,205,"210-215","Profit of Rs.10/-",10,{"v":0.05128205128205128,"d":"5.13%"},"Successful","2019-12-27",{"$nulls":3},"R"]
[18,"2019-12-20",null,"NILKAMAL","Buy","1250-1256",1190,null,"1360-1380","Open",{"$nulls":4},{"$f":"VLOOKUP(D27,Sheet2!A89:M1728,6,0)","v":1250.55},null,null,"R"]
[19,"2019-12-23",null,"SUPREMEIND","Buy",1110,1050,1145,"1180-1220","Part Profit of Rs.35/-",{"$f":"H28-F28","v":35},{"$f":"K28/F28","v":{"v":0.03153153153153153,"d":"3.15%"}},"Successful","2019-12-30",{"$f":"VLOOKUP(D28,Sheet2!A87:M1726,6,0)","v":1140.9},null,null,"H"]
[20,"2019-12-23",null,"CANBK","Sell",227,238.3,220,"216-213","Part Profit of Rs.7/-",{"$f":"F29-H29","v":7},{"$f":"K29/F29","v":{"v":0.030837004405286344,"d":"3.08%"}},"Successful","2019-12-26",{"$f":"VLOOKUP(D29,Sheet2!A88:M1727,6,0)","v":221.75},null,null,"R"]
[21,"2019-12-24",null,"SBIN","Sell","333-335",351.3,null,"305-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D30,Sheet2!A92:M1731,6,0)","v":334.4},null,null,"R"]
[22,"2019-12-30",null,"EIHOTEL","Buy","139-141",132,null,"152-156","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A93:M1732,6,0)","v":141.95}]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-19",null,"MARICO ","Buy",356,344.4,342,"375-380","Loss of Rs.14/-",{"$f":"H42-F42","v":-14},{"$f":"K42/F42","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2019-12-06",null,"R"]
[2,"2019-11-25",null,"ONGC ","Buy",131.5,127.3,127.3,140,"Loss of Rs.4.20/-",{"$f":"H43-F43","v":-4.200000000000003},{"$f":"K43/F43","v":{"v":-0.03193916349809888,"d":"-3.19%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[3,"2019-11-26",null,"SUNTV ","Buy",489,472.7,469.5,"513-518","Loss of Rs.19.5/-",{"$f":"H44-F44","v":-19.5},{"$f":"K44/F44","v":{"v":-0.03987730061349693,"d":"-3.99%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[4,"2019-11-26",null,"COLPAL","Buy",1500,1465,1450,"1560-1580","Loss of Rs.50/-",{"$f":"H45-F45","v":-50},{"$f":"K45/F45","v":{"v":-0.03333333333333333,"d":"-3.33%"}},null,null,"Unsuccessful","2019-12-01",null,"H"]
[5,"2019-11-28",null,"NIITTECH","Buy",1494,1448.7,1445,"1565-1585","Loss of Rs.49/-",{"$f":"H46-F46","v":-49},{"v":-0.03279785809906292,"d":"-3.28%"},null,null,"Unsuccessful","2019-12-03",null,"R"]
[6,"2019-11-28",null,"FEDERALBNK","Sell",90.25,92.5,88.1,85,"Profit of Rs.2.15/-",{"$f":"F47-H47","v":2.1500000000000057},{"$f":"K47/F47","v":{"v":0.023822714681440506,"d":"2.38%"}},null,null,"Successful","2019-12-01",null,"H"]
[7,"2019-11-28",null,"HDFCBANK DEC  FUT","Buy",1271,1249,1247,"1300-1310","Loss of Rs.24/-",{"$f":"H48-F48","v":-24},null,{"$f":"N48*K48","v":-12000},500,"Unsuccessful","2019-12-04",null,"N"]
[8,"2019-11-29",null,"BANKBARODA ","Buy",106.5,103,103,"111-113","Loss of Rs.3.5/-",{"$f":"H49-F49","v":-3.5},{"$f":"K49/F49","v":{"v":-0.03286384976525822,"d":"-3.29%"}},null,null,"Unsuccessful","2019-12-03",null,"H"]
[9,"2019-11-29",null,"GRASIM DEC  FUT ","Buy",796,779,817,830,"Profit of Rs.21/-",{"$f":"H50-F50","v":21},null,{"$f":"N50*K50","v":15750},750,"Successful","2019-12-01",null,"N"]
[10,"2019-11-29",null,"CHAMBLFERT ","Buy",149.5,144,145,"157-160","Loss of Rs.4.5/-",{"$f":"H51-F51","v":-4.5},{"$f":"K51/F51","v":{"v":-0.030100334448160536,"d":"-3.01%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[11,"2019-11-29",null,"RELIANCE ","Sell",1557.5,1603,1603,"1475-1465","Loss of Rs.45.5/-",{"$f":"F52-H52","v":-45.5},{"$f":"K52/F52","v":{"v":-0.029213483146067417,"d":"-2.92%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[12,"2019-12-02",null,"MARUTI DEC  FUT","Buy",7290,7140,7130,7600,"Loss of Rs.160/-",{"$f":"H53-F53","v":-160},null,{"$f":"N53*K53","v":-12000},75,"Unsuccessful","2019-12-03",null,"N"]
[13,"2019-12-02",null,"BIOCON ","Sell",286,294.7,292,"272-268","Loss of Rs.6/-",{"$f":"F54-H54","v":-6},{"$f":"K54/F54","v":{"v":-0.02097902097902098,"d":"-2.10%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[14,"2019-12-02",null,"GLENMARK ","Buy",326,318,335.5,"340-345","Profit of Rs.9.50/-",{"$f":"H55-F55","v":9.5},{"$f":"K55/F55","v":{"v":0.029141104294478526,"d":"2.91%"}},null,null,"Successful","2019-12-01",null,"H"]
[15,"2019-12-02",null,"TORNTPOWER ","Buy",277,269,283.5,"290-295","Profit of Rs.6.50/-",6.5,{"$f":"K56/F56","v":{"v":0.023465703971119134,"d":"2.35%"}},null,null,"Successful","2019-12-20",null,"H"]
[16,"2019-12-02",null,"TATACHEM DEC  FUT","Buy",671,656,657.5,700,"Loss of Rs.13.50/-",-13.5,null,{"$f":"N57*K57","v":-12150},900,"Unsuccessful","2019-12-10",null,"N"]
[17,"2019-12-02",null,"TATAELXSI DEC FUT","Buy",787.5,764.6,798,"820-825","Profit of Rs.10.5/-",10.5,null,{"$f":"N58*K58","v":6300},600,"Successful","2019-12-04",null,"R"]
[18,"2019-12-03",null,"POWERGRID ","Buy",190.5,184,183.5,"200-205","Loss of Rs.7/-",-7,{"$f":"K59/F59","v":{"v":-0.03674540682414698,"d":"-3.67%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[19,"2019-12-03",null,"ITC DEC  FUT","Buy",246.5,240,241.5,256,"Loss of Rs.5/-",-5,null,{"$f":"N60*K60","v":-12000},2400,"Unsuccessful","2019-12-09",null,"H"]
[20,"2019-12-03",null,"HDFCLIFE ","Buy",580,562.6,595,"610-620","Profit of Rs.15/-",{"$f":"H61-F61","v":15},{"$f":"K61/F61","v":{"v":0.02586206896551724,"d":"2.59%"}},null,null,"Successful","2019-12-13",null,"R"]
[21,"2019-12-03",null,"VIPIND ","Buy",430,418.7,419,"452-457","Loss of Rs.11/-",-11,{"v":-0.02558139534883721,"d":"-2.56%"},null,null,"Unsuccessful","2019-12-23",null,"R"]
[22,"2019-12-04",null,"APOLLOHOSP ","Buy",1415,1374,1443,"1480-1500","Profit of Rs.28/-",{"$f":"H63-F63","v":28},{"$f":"K63/F63","v":{"v":0.019787985865724382,"d":"1.98%"}},null,null,"Successful","2019-12-04",null,"R"]
[23,"2019-12-04",null,"GLENMARK ","Buy",325,315,333.5,"340-345","Profit of Rs.8.50/-",8.5,{"v":0.026153846153846153,"d":"2.62%"},null,null,"Successful","2019-12-06",null,"H"]
[24,"2019-12-04",null,"CESC DEC  FUT ","Buy",733,718,742,"750-755","Profit of Rs.9/-",9,null,{"$f":"N65*K65","v":7200},800,"Successful","2019-12-04",null,"N"]
[25,"2019-12-04",null,"LUPIN","Buy",777.5,758,789,"810-820","Profit of Rs.11.50/-",11.5,{"$f":"K66/F66","v":{"v":0.014790996784565916,"d":"1.48%"}},null,null,"Successful","2019-12-04",null,"H"]
[26,"2019-12-04",null,"ASIANPAINT DEC FUT","Buy",1736,1717.1,1747,"1760-1770","Profit of Rs.11/-",11,null,{"$f":"N67*K67","v":6600},600,"Successful","2019-12-06",null,"R"]
[27,"2019-12-04",null,"DRREDDY DEC FUT","Buy",2883,2830,2917.5,"2980-3000","Profit of Rs.34.50/-",34.5,null,{"$f":"N68*K68","v":8625},250,"Successful","2019-12-06",null,"R"]
[28,"2019-12-04",null,"RELIANCE DEC FUT","Buy",1559.5,1438.7,1579,1600,"Profit of Rs.19.50/-",19.5,null,{"$f":"N69*K69","v":9750},500,"Successful","2019-12-05",null,"R"]
[29,"2019-12-04",null,"TVSMOTOR DEC FUT","Buy",440,429,447,460,"Profit of Rs.7/-",7,null,{"$f":"N70*K70","v":7700},1100,"Successful","2019-12-04",null,"H"]
[30,"2019-12-04",null,"EXIDEIND DEC FUT","Buy",188.5,183,183.5,198,"Loss of Rs.5/-",-5,null,{"$f":"N71*K71","v":-12000},2400,"Unsuccessful","2019-12-06",null,"N"]
[31,"2019-12-04",null,"RAMCOCEM ","Buy",784.5,767.7,758.5,"810-820","Loss of Rs.26/-",{"$f":"H72-F72","v":-26},{"$f":"K72/F72","v":{"v":-0.0331421287444232,"d":"-3.31%"}},null,null,"Unsuccessful","2019-12-20",null,"R"]
[32,"2019-12-04",null,"COLPAL DEC FUT","Buy",1461,1445,1471,1490,"Profit of Rs.10/-",{"$f":"H73-F73","v":10},null,{"$f":"N73*K73","v":7000},700,"Successful","2019-12-05",null,"N"]
[33,"2019-12-04",null,"MOTHERSUMI  ","Sell",133.25,137,130.25,125,"Profit of Rs.3/-",{"$f":"F74-H74","v":3},{"$f":"K74/F74","v":{"v":0.0225140712945591,"d":"2.25%"}},null,null,"Successful","2019-12-05",null,"R"]
[34,"2019-12-05",null,"UBL ","Buy",1225,1190,1250,"1280-1300","Profit of Rs.25/-",{"$f":"H75-F75","v":25},{"v":0.02040816326530612,"d":"2.04%"},null,null,"Successful","2019-12-20",null,"H"]
[35,"2019-12-05",null,"CESC  DEC  FUT","Buy",738,723,723,"760-765","Loss of Rs.15/-",{"$f":"H76-F76","v":-15},null,{"$f":"N76*K76","v":-12000},800,"Unsuccessful","2019-12-06",null,"N"]
[36,"2019-12-06",null,"HCLTECH","Buy",563,547,547.5,"590-600","Loss of Rs.15.50/-",{"$f":"H77-F77","v":-15.5},{"$f":"K77/F77","v":{"v":-0.027531083481349913,"d":"-2.75%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[37,"2019-12-06",null,"ACC DEC  FUT","Buy",1492,1462,1464,"1540-1560","Loss of Rs.28/-",{"$f":"H78-F78","v":-28},null,{"$f":"N78*K78","v":-11200},400,"Unsuccessful","2019-12-10",null,"N"]
[39,"2019-12-09",null,"PNB","Sell",61.25,63,60,58,"Profit of Rs.1.25/-",{"$f":"F79-H79","v":1.25},{"$f":"K79/F79","v":{"v":0.02040816326530612,"d":"2.04%"}},null,null,"Successful","2019-12-10",null,"H"]
[40,"2019-12-09",null,"COLPAL DEC FUT","Buy",1468.5,1454,1478.5,1490,"Profit of Rs.10/-",{"$f":"H80-F80","v":10},null,{"$f":"N80*K80","v":7000},700,"Successful","2019-12-10",null,"N"]
[41,"2019-12-09",null,"TVSMOTOR DEC FUT","Buy",440.5,428,428,460,"Loss of Rs.12.50/-",{"$f":"H81-F81","v":-12.5},null,{"$f":"N81*K81","v":-12500},1000,"Unsuccessful","2019-12-11",null,"N"]
[42,"2019-12-10",null,"APOLLOTYRE","Buy",169,163.7,163,180,"Loss of Rs.6/-",{"$f":"H82-F82","v":-6},{"$f":"K82/F82","v":{"v":-0.03550295857988166,"d":"-3.55%"}},null,null,"Unsuccessful","2019-12-10",null,"R"]
[43,"2019-12-10",null,"COLPAL DEC FUT","Buy",1462,1446,1474,1480,"Profit of Rs.12/-",{"$f":"H83-F83","v":12},null,{"$f":"N83*K83","v":8400},700,"Successful","2019-12-11",null,"R"]
[44,"2019-12-11",null,"DLF","Sell",220.5,226.5,225.5,"210-208","Loss of Rs.5/-",{"$f":"F84-H84","v":-5},{"$f":"K84/F84","v":{"v":-0.022675736961451247,"d":"-2.27%"}},null,null,"Unsuccessful","2019-12-11",null,"H"]
[45,"2019-12-11",null,"ACC","Buy",1409,1370,1442.5,"1470-1490","Profit of Rs.33.5/-",{"$f":"H85-F85","v":33.5},{"v":0.023775727466288147,"d":"2.38%"},null,null,"Successful","2019-12-13",null,"H"]
[46,"2019-12-11",null,"APOLLOHOSP DEC FUT","Buy",1388,1362,1405,1430,"Profit of Rs.17/-",{"$f":"H86-F86","v":17},null,{"$f":"N86*K86","v":8500},500,"Successful","2019-12-12",null,"N"]
[47,"2019-12-12",null,"BHARATFORG   DEC  FUT","Buy",439.5,429,447,460,"Profit of Rs.7.50/-",{"$f":"H87-F87","v":7.5},null,{"$f":"N87*K87","v":9000},1200,"Successful","2019-12-12",null,"N"]
[48,"2019-12-12",null,"MARICO ","Buy",334,324,340.5,"350-355","Profit of Rs.6.5/-",{"$f":"H88-F88","v":6.5},{"$f":"K88/F88","v":{"v":0.019461077844311378,"d":"1.95%"}},null,null,"Successful","2019-12-27",null,"H"]
[49,"2019-12-12",null,"TVSMOTOR ","Buy",441,429,450,"461-465","Profit of Rs.9/-",{"$f":"H89-F89","v":9},{"$f":"K89/F89","v":{"v":0.02040816326530612,"d":"2.04%"}},null,null,"Successful","2019-12-13",null,"R"]
[50,"2019-12-12",null,"HINDALCO ","Sell",203.5,210.3,208,"193-190","Loss of Rs.4.5/-",{"$f":"F90-H90","v":-4.5},{"v":-0.022113022113022112,"d":"-2.21%"},null,null,"Unsuccessful","2019-12-13",null,"R"]
[51,"2019-12-12",null,"INDUSINDBK ","Buy",1423,1377.7,1451,"1500-1520","Profit of Rs.28/-",{"$f":"H91-F91","v":28},{"$f":"K91/F91","v":{"v":0.019676739283204497,"d":"1.97%"}},null,null,"Successful","2019-12-12",null,"R"]
[52,"2019-12-12",null,"NIITTECH DEC  FUT","Buy",1484,1450,1504,"1530-1540","Profit of Rs.20/-",{"$f":"H92-F92","v":20},null,{"$f":"N92*K92","v":7500},375,"Successful","2019-12-16",null,"N"]
[53,"2019-12-12",null,"HINDUNILVR DEC  FUT","Buy",2015,1975,1978,"2060-2080","Loss of Rs.37/-",{"$f":"H93-F93","v":-37},null,{"$f":"N93*K93","v":-11100},300,"Unsuccessful","2019-12-16",null,"N"]
[54,"2019-12-12",null,"MCDOWELL-N DEC FUT","Buy",588,578,594.5,"605-610","Profit of Rs.6.50/-",{"$f":"H94-F94","v":6.5},null,{"$f":"N94*K94","v":8125},1250,"Successful","2019-12-12",null,"H"]
[55,"2019-12-13",null,"NIFTY DEC FUT","Sell",12065,12180,12180,11800,"Loss of Rs.115/-",{"$f":"F95-H95","v":-115},null,{"$f":"N95*K95","v":-8625},75,"Unsuccessful","2019-12-17",null,"R"]
[56,"2019-12-13",null,"COLPAL DEC FUT","Buy",1478.5,1460,1489,1530,"Profit of Rs.10.50/-",{"$f":"H96-F96","v":10.5},null,{"$f":"N96*K96","v":7350},700,"Successful","2019-12-16",null,"N"]
[57,"2019-12-13",null,"BIOCON","Sell",293,302.3,286.5,"278-275","Profit of Rs.6/-",{"$f":"F97-H97","v":6.5},{"$f":"K97/F97","v":{"v":0.02218430034129693,"d":"2.22%"}},null,null,"Successful","2019-12-23",null,"R"]
[58,"2019-12-16",null,"ACC ","Buy",1434,1380,1465,"1500-1510","Profit of Rs.31/-",{"$f":"H98-F98","v":31},{"$f":"K98/F98","v":{"v":0.021617852161785217,"d":"2.16%"}},null,null,"Successful","2019-12-17",null,"H"]
[59,"2019-12-16",null,"COLPAL DEC FUT","Buy",1471,1455,1482,1510,"Profit of Rs.11/-",11,null,{"$f":"N99*K99","v":7700},700,"Successful","2019-12-17",null,"N"]
[60,"2019-12-17",null,"ADANIPORTS ","Buy",368,356,375.5,"385-390","Profit of Rs.7.5/-",7.5,{"$f":"K100/F100","v":{"v":0.020380434782608696,"d":"2.04%"}},null,null,"Successful","2019-12-18",null,"R"]
[61,"2019-12-17",null,"PIDILITIND DEC FUT","Buy",1324,1300,1338,1365,"Profit of Rs.14/-",14,null,{"$f":"N101*K101","v":7000},500,"Successful","2019-12-17",null,"R"]
[62,"2019-12-17",null,"ASIANPAINT  DEC FUT","Buy",1738,1718,1749,1775,"Profit of Rs.11/-",11,null,{"$f":"N102*K102","v":6600},600,"Successful","2019-12-17",null,"N"]
[63,"2019-12-17",null,"HAVELLS DEC  FUT","Buy",648.5,636,655,670,"Profit of Rs.6.5/-",6.5,null,{"$f":"N103*K103","v":7800},1200,"Successful","2019-12-20",null,"N"]
[64,"2019-12-17",null,"CENTURYTEX DEC FUT","Sell",495,511,483.5,460,"Profit of Rs.11.5/-",{"$f":"F104-H104","v":11.5},null,{"$f":"N104*K104","v":6900},600,"Successful","2019-12-18",null,"R"]
[62,"2019-12-18",null,"ASIANPAINT  DEC FUT","Buy",1738,1718,1750,1775,"Profit of Rs.12/-",{"$f":"H105-F105","v":12},null,{"$f":"N105*K105","v":7200},600,"Successful","2019-12-18",null,"N"]
[66,"2019-12-18",null,"MCDOWELL-N","Buy",575.5,555,587.5,"600-620","Profit of Rs.12/-",{"$f":"H106-F106","v":12},{"$f":"K106/F106","v":{"v":0.020851433536055605,"d":"2.09%"}},null,null,"Successful","2019-12-18",null,"H"]
[67,"2019-12-18",null,"ESCORTS DEC FUT","Buy",612.5,601,619.5,603,"Profit of Rs.7/-",{"$f":"H107-F107","v":7},null,{"$f":"N107*K107","v":7700},1100,"Successful","2019-12-19",null,"R"]
[68,"2019-12-18",null,"TATACHEM DEC  FUT","Buy",651,638,643,670,"Loss of Rs.8/-",{"$f":"H108-F108","v":-8},null,{"$f":"N108*K108","v":-7200},900,"Unsuccessful","2019-12-18",null,"N"]
[69,"2019-12-19",null,"JSWSTEEL DEC FUT","Sell",266.5,272.5,270,"255-252","Loss of Rs.3.50/-",{"$f":"F109-H109","v":-3.5},null,{"$f":"N109*K109","v":-7000},2000,"Unsuccessful","2019-12-23",null,"R"]
[70,"2019-12-19",null,"CESC DEC  FUT","Buy",735.5,721,745,760,"Profit of Rs.9.5/-",{"$f":"H110-F110","v":9.5},null,{"$f":"N110*K110","v":7600},800,"Successful","2019-12-20",null,"N"]
[71,"2019-12-19",null,"CENTURYTEX DEC FUT","Sell",498,517,487,460,"Profit of Rs.11/-",{"$f":"F111-H111","v":11},null,{"$f":"N111*K111","v":6600},600,"Successful","2019-12-19",null,"R"]
[72,"2019-12-19",null,"RELIANCE ","Sell",1607.5,1652,1562.5,"1540-1520","Profit of Rs.45/-",{"$f":"F112-H112","v":45},{"$f":"K112/F112","v":{"v":0.027993779160186624,"d":"2.80%"}},null,null,"Successful","2019-12-23",null,"H"]
[73,"2019-12-19",null,"FINPIPE ","Buy","545-550",529,null,"590-600","Open",{"$nulls":7},"H"]
[74,"2019-12-20",null,"LUPIN DEC FUT","Sell",770,786,759,725,"Profit of Rs.11/-",{"$f":"F114-H114","v":11},null,{"$f":"N114*K114","v":7700},700,"Successful","2019-12-23",null,"R"]
[75,"2019-12-20",null,"ACC","Buy",1435.5,1390,1467,"1480-1500","Profit of Rs.31.50/-",{"$f":"H115-F115","v":31.5},{"$f":"K115/F115","v":{"v":0.0219435736677116,"d":"2.19%"}},null,null,"Successful","2019-12-23",null,"H"]
[76,"2019-12-20",null,"HINDALCO","Sell",218,224,213.5,"210-208","Profit of Rs.4.50/-",{"$f":"F116-H116","v":4.5},{"$f":"K116/F116","v":{"v":0.020642201834862386,"d":"2.06%"}},null,null,"Successful","2019-12-23",null,"H"]
[77,"2019-12-23",null,"RALLIS ","Buy","168-170",164,null,"180-182","Open",{"$nulls":7},"H"]
[78,"2019-12-23",null,"HEROMOTOCO JAN  FUT","Buy",2400,2350,2437.5,2500,"Profit of Rs.37.50/-",{"$f":"H118-F118","v":37.5},null,{"$f":"N118*K118","v":7500},200,"Successful","2019-12-23",null,"N"]
[79,"2019-12-23",null,"MOTHERSUMI ","Sell","147-148",152.3,null,"140-138","Open",{"$nulls":7},"R"]
[80,"2019-12-23",null,"M&M JAN  FUT","Buy","534-536",522,null,560,"Open",{"$nulls":7},"N"]
[81,"2019-12-23",null,"JUBLFOOD JAN  FUT ","Buy",1574,1550,1590,1620,"Profit of Rs.16/-",{"$f":"H121-F121","v":16},null,{"$f":"N121*K121","v":8000},500,"Successful","2019-12-24",null,"N"]
[82,"2019-12-23",null,"COLPAL JAN  FUT","Buy",1477,1460,1487,1500,"Profit of Rs.10/-",{"$f":"H122-F122","v":10},null,{"$f":"N122*K122","v":7000},700,"Successful","2019-12-23",null,"N"]
[83,"2019-12-24",null,"INDIANB","Sell",105.5,108,103.25,100,"Profit of Rs.2.25/-",{"$f":"F123-H123","v":2.25},{"$f":"K123/F123","v":{"v":0.02132701421800948,"d":"2.13%"}},null,null,"Successful","2019-12-26",null,"H"]
[84,"2019-12-26",null,"TATASTEEL","Sell","467-470",482,null,"450-440","Open",{"$nulls":7},"H"]
[85,"2019-12-27",null,"VEDL","Sell","151.5-152.5",156,null,"145-143","Open",{"$nulls":7},"H"]
[86,"2019-12-27",null,"TORNTPOWER","Buy","281-284",273,null,"295-300","Open",{"$nulls":7},"H"]
[87,"2019-12-30",null,"MARICO ","Buy","339-340",329,null,"355-360","Open"]
[88,"2019-12-30",null,"CENTURYTEX  JAN  FUT","Buy","483-485",464,null,520,"Open"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"HDFC DEC FUT","Sell",2316,2365,2283,2260,"Profit of Rs. 31/-",{"$f":"F140-H140","v":33},{"$f":"31*250","v":7750},250,"Successful","2019-12-06",null,null,"H"]
[{"$nulls":3},"HDFC 2260 PE DEC","Sell","31",null,33,null,null,-2,{"$nulls":6},"H"]
[2,"2019-12-09",null,"NIFTY DEC FUT","Sell",11995,12170,11915,11800,"Profit of Rs. 60/-",80,{"$f":"60*M142","v":4500},75,"Successful","2019-12-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11850 PE DEC","Sell","80",null,100,null,null,-20,{"$nulls":6},"H"]
[3,"2019-12-11",null,"BAJAJ-AUTO DEC FUT","Sell",3255,3333,3220,"3180-3150","Profit of Rs. 34.50/-",35,{"$f":"34.5*M144","v":8625},250,"Successful","2019-12-17",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3200 PE DEC","Sell","40",null,40.5,null,null,-0.5,{"$nulls":6},"H"]
[4,"2019-12-20",null,"NIFTY JAN FUT","Sell",12340,12510,12255,"12100-12050","Profit of Rs.85/-",85,{"$f":"K146*M146","v":6375},75,"Successful","2019-12-26",null,null,"R"]
[5,"2019-12-24",null,"KOTAKBANK JAN FUT","Sell",1722,1770,1697.5,"1650-1640","Profit of Rs. 21.50/-",{"$f":"F147-H147","v":24.5},{"$f":"21.5*M147","v":8600},400,"Successful","2019-12-27",null,null,"H"]
[{"$nulls":3},"KOTAKBANK 1660 PE JAN ","Sell","23.5",null,26.5,null,null,-3,{"$nulls":6},"H"]
[6,"2019-12-27",null,"NIFTY JAN FUT","Sell","12240-12260",12375,null,12000,"Open",{"$nulls":7},"R"]
[7,"2019-12-30",null,"BAJAJ-AUTO JAN FUT","Sell","3265-3275",3345,null,3180,"Open"]
[{"$nulls":3},"BAJAJ-AUTO 3200 PE JAN","Sell","49-51"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"LT DEC 1360 CE","Buy","23",9,28.5,"40-50","Profit of Rs.5.50/-",{"$f":"H162-F162","v":5.5},{"$f":"K162*M162","v":2062.5},375,"Successful","2019-12-01",null,null,"H"]
[2,"2019-12-02",null,"HINDUNILVR DEC 2100 CE","Buy","25",10,10,"40-45","Loss of Rs.15/-",{"$f":"H163-F163","v":-15},{"$f":"K163*M163","v":-4500},300,"Unsuccessful","2019-12-11",null,null,"N"]
[3,"2019-12-02",null,"DABUR DEC 460 CE","Buy","7.50",4.5,9.5,"12.00-14.00","Profit of Rs.2/-",{"$f":"H164-F164","v":2},{"$f":"K164*M164","v":2500},1250,"Successful","2019-12-04",null,null,"H"]
[4,"2019-12-03",null,"DLF DEC 210 PE","Buy","6",3.8,6,12,"Neutral",{"$nulls":3},"Neutral","2019-12-10",null,null,"H"]
[5,"2019-12-03",null,"NIFTY 5-DEC 12050 CE","Buy","43",18,18.5,90,"Loss of Rs.24.50/-",{"$f":"H166-F166","v":-24.5},{"$f":"K166*M166","v":-1837.5},75,"Unsuccessful","2019-12-03",null,null,"H"]
[6,"2019-12-05",null,"NIFTY 5-DEC 12050 PE","Buy","24",null,40,60,"Profit of Rs.16/-",16,1200,75,"Successful","2019-12-05",null,null,"R"]
[7,"2019-12-05",null,"LT DEC 1340 CE","Buy","19",8,8,40,"Loss of Rs.11/-",-11,-4125,375,"Unsuccessful","2019-12-11",null,null,"H"]
[8,"2019-12-12",null,"AXISBANK DEC 730 CE","Buy","11",5.5,13.25,20,"Profit of Rs.2.25/-",2.25,2700,1200,"Successful","2019-12-12",null,null,"N"]
[9,"2019-12-12",null,"DABUR DEC 460 CE","Buy","5.10",2,6.25,"10.00-12.00","Profit of Rs.1.15/-",1.1500000000000004,1437.5000000000005,1250,"Successful","2019-12-12",null,null,"H"]
[10,"2019-12-13",null,"NIFTY 19-DEC 12000 PE","Buy",35,null,0,"60-80","Loss of Rs.35/-",-35,-2625,75,"Unsuccessful","2019-12-19",null,null,"H"]
[11,"2019-12-16",null,"APOLLOHOSP  DEC 1360 PE","Buy","24",null,0,null,"Loss of Rs. 6/-",-24,-3000,500,"UnSuccessful","2019-12-26",null,null,"N"]
[{"$nulls":3},"APOLLOHOSP DEC 1340 PE","Sell","18",null,0,null,null,"18",{"$nulls":6},"N"]
[12,"2019-12-16",null,"HDFCBANK DEC 1260 CE","Buy",14,null,20,null,"Profit of Rs.3.50/-",{"$f":"H174-F174","v":6},{"$f":"3.5*M174","v":1750},500,"Successful","2019-12-17",null,null,"N"]
[{"$nulls":3},"HDFCBANK DEC 1280 CE","Sell","7.5",null,10,null,null,{"$f":"F175-H175","v":-2.5},{"$nulls":6},"N"]
[13,"2019-12-18",null,"ICICIBANK DEC 530 PE","Buy","3.75",1,4.9,"8.00-10.00","Profit of Rs.1.15/-",{"$f":"H176-F176","v":1.1500000000000004},{"$f":"K176*M176","v":1581.2500000000005},1375,"Successful","2019-12-19",null,null,"H"]
[14,"2019-12-18",null,"LT DEC 1340 CE","Buy","13.50",4,4,25,"Loss of Rs.9.50/-",{"$f":"H177-F177","v":-9.5},{"$f":"K177*M177","v":-3562.5},375,"Unsuccessful","2019-12-23",null,null,"N"]
[15,"2019-12-19",null,"NIFTY 19-DEC 12200 PE","Buy","24",null,0,60,"Loss of Rs.24/-",{"$f":"H178-F178","v":-24},{"$f":"K178*M178","v":-1800},75,"Unsuccessful","2019-12-19",null,null,"R"]
[16,"2019-12-19",null,"ICICIBANK DEC 530 PE","Buy","3",0.8,0.8,"6.00-8.00","Loss of Rs.2.2/-",{"$f":"H179-F179","v":-2.2},{"$f":"K179*M179","v":-3025.0000000000005},1375,"Unsuccessful","2019-12-24",null,null,"H"]
[17,"2019-12-20",null,"NIFTY DEC 12300 PE","Buy",72,null,88,null,"Profit of Rs.20/-",{"$f":"H180-F180","v":16},1500,75,"Successful","2019-12-23",null,null,"H"]
[{"$nulls":3},"NIFTY DEC 12200 PE","Sell","37",null,33,null,null,{"$f":"F181-H181","v":4},{"$nulls":6},"H"]
[18,"2019-12-23",null,"MCDOWELL-N DEC 600 CE","Buy","3.75",0.9,5.25,"9.00-11.00","Profit of Rs.1.5/-",{"$f":"H182-F182","v":1.5},{"$f":"K182*M182","v":1875},1250,"Successful","2019-12-24",null,null,"H"]
[19,"2019-12-27",null,"NTPC JAN 117.5 CE","Buy","2-2.20",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NTPC JAN 120 CE","Sell","1.3-1.5",{"$nulls":11},"H"]
[20,"2019-12-27",null,"NIFTY 30 JAN 12200 PE","Buy","120-124",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 30 JAN 12050 PE","Sell","79-81",{"$nulls":11},"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,252.5,"290-300","Profit of Rs.5.5/-",{"$f":"H192-F192","v":5.5},{"$f":"K192/F192","v":{"v":0.022267206477732792,"d":"2.23%"}},"Successful","2019-12-18",{"$nulls":3},"H"]
[2,"2019-11-27",null,"JKLAKSHMI","Buy","284-288",258,null,"330-350","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H204-F204","v":{"v":18,"d":"18.00"}},{"$f":"K204/F204","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H236-F236","v":{"v":70,"d":"70.00"}},{"$f":"K236/F236","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H259-F259","v":{"v":20.5,"d":"20.50"}},{"$f":"K259/F259","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H260-F260","v":{"v":140,"d":"140.00"}},{"$f":"K260/F260","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H261-F261","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K261/F261","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H262-F262","v":{"v":16.5,"d":"16.50"}},{"$f":"K262/F262","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H263-F263","v":{"v":25.5,"d":"25.50"}},{"$f":"K263/F263","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H266-F266","v":{"v":10.5,"d":"10.50"}},{"$f":"K266/F266","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H274-F274","v":{"v":65,"d":"65.00"}},{"$f":"K274/F274","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K275/F275","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K277/F277","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K278/F278","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K279/F279","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H281-F281","v":{"v":98,"d":"98.00"}},{"$f":"K281/F281","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H282-F282","v":{"v":70,"d":"70.00"}},{"$f":"K282/F282","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H283-F283","v":{"v":58.5,"d":"58.50"}},{"$f":"K283/F283","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H285-F285","v":{"v":79.5,"d":"79.50"}},{"$f":"K285/F285","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H287-F287","v":{"v":117,"d":"117.00"}},{"$f":"K287/F287","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H289-F289","v":{"v":145,"d":"145.00"}},{"$f":"K289/F289","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H291-F291","v":{"v":64.5,"d":"64.50"}},{"$f":"K291/F291","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H301-F301","v":{"v":15,"d":"15.00"}},{"$f":"K301/F301","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H309-F309","v":{"v":152.5,"d":"152.50"}},{"$f":"K309/F309","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H310-F310","v":{"v":25,"d":"25.00"}},{"$f":"K310/F310","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H311-F311","v":{"v":-215,"d":"-215.00"}},{"$f":"K311/F311","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H314-F314","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K314/F314","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H315-F315","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K315/F315","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H316-F316","v":{"v":-210,"d":"-210.00"}},{"$f":"K316/F316","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H317-F317","v":{"v":40,"d":"40.00"}},{"$f":"K317/F317","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H319-F319","v":{"v":-48,"d":"-48.00"}},{"$f":"K319/F319","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H321-F321","v":{"v":60,"d":"60.00"}},{"$f":"K321/F321","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H331-F331","v":-22.25},{"$f":"K331/F331","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H342-F342","v":{"v":-270,"d":"-270.00"}},{"$f":"K342/F342","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",32.8,33.3,32.1,33.1,33.15,32.45,23347,766146.9,"2019-12-30",406,"INE144J01027"]
["21STCENMGM","EQ",15,15,15,15,15,14.75,50340,755100,"2019-12-30",7,"INE253B01015"]
["3IINFOTECH","EQ",2,2.05,1.95,2,2.05,2,926067,1851121.7,"2019-12-30",940,"INE748C01020"]
["3MINDIA","EQ",21685,21685,21439.95,21479.05,21525,21476.25,791,17009670.45,"2019-12-30",333,"INE470A01017"]
["3PLAND","EQ",6.2,6.2,5.7,5.75,5.75,5.95,650,3839,"2019-12-30",8,"INE105C01023"]
["5PAISA","EQ",197.5,205.9,192.1,194.35,192.15,194.75,41398,8245789.95,"2019-12-30",1015,"INE618L01018"]
["63MOONS","EQ",102.65,104.5,102.5,103,103.25,102.1,91335,9431826.25,"2019-12-30",2620,"INE111B01023"]
["A2ZINFRA","EQ",7.9,7.9,7.45,7.6,7.6,7.7,145453,1105375.7,"2019-12-30",293,"INE619I01012"]
["AARTIDRUGS","EQ",594,608,570.1,575.15,578.9,600.3,39324,22885734.5,"2019-12-30",3218,"INE767A01016"]
["AARTIIND","EQ",837,840,828,837.75,838,835.1,146492,122211516.8,"2019-12-30",5074,"INE769A01020"]
["AARVEEDEN","EQ",14.4,14.4,13.5,13.95,14,14.25,12687,175297.6,"2019-12-30",95,"INE273D01019"]
["AAVAS","EQ",1850,1935,1850,1918.6,1935,1854.5,48586,92277047.55,"2019-12-30",4291,"INE216P01012"]
["ABAN","EQ",27.3,27.3,25.4,25.85,25.65,26.4,82255,2128029.1,"2019-12-30",646,"INE421A01028"]
["ABB","BE",1284.5,1301.65,1265,1295.45,1291,1278.1,29393,37948322.45,"2019-12-30",2775,"INE117A01022"]
["ABBOTINDIA","EQ",13250.1,13250.1,13150,13196.75,13199,13194.25,3410,44977222.45,"2019-12-30",1489,"INE358A01014"]
["ABCAPITAL","EQ",99.2,103.85,98.8,102.3,102.15,99.5,2934901,298245384.35,"2019-12-30",25209,"INE674K01013"]
["ABFRL","EQ",233.4,233.4,225.3,226.95,226.4,232.8,545034,124073206.9,"2019-12-30",6489,"INE647O01011"]
["ABMINTLTD","BE",15.5,15.5,15.5,15.5,15.5,14.8,51,790.5,"2019-12-30",2,"INE251C01017"]
["ABSLBANETF","EQ",324.16,324.16,324.16,324.16,324.16,323.61,1,324.16,"2019-12-30",1,"INF209KB1O58"]
["ABSLNN50ET","EQ",286.29,286.29,286.29,286.29,286.29,285.48,181,51818.49,"2019-12-30",1,"INF209KB1B87"]
["ACC","EQ",1455.6,1474.95,1450.4,1453.05,1452.55,1451.3,433982,634206265.95,"2019-12-30",12782,"INE012A01025"]
["ACCELYA","EQ",1065,1119.05,1065,1100.95,1098,1067.5,11213,12348785.7,"2019-12-30",1082,"INE793A01012"]
["ACE","EQ",71.6,73.75,70.65,72.95,73,71.6,63175,4596937.45,"2019-12-30",810,"INE731H01025"]
["ADANIENT","EQ",209.9,211.6,208,208.65,208.35,209.1,1938731,406227550.7,"2019-12-30",13068,"INE423A01024"]
["ADANIGAS","EQ",156,156.9,154.05,155.8,155.4,155.7,866718,134529768.05,"2019-12-30",6567,"INE399L01023"]
["ADANIGREEN","EQ",153.7,158.55,152.45,158.55,158.55,151,1567589,244533060.7,"2019-12-30",12547,"INE364U01010"]
["ADANIPORTS","EQ",371,371,363.75,365.95,366,363.7,4732203,1735839662.35,"2019-12-30",45583,"INE742F01042"]
["ADANIPOWER","EQ",60.3,62,60.2,61.05,61,60.25,8110014,496264594.1,"2019-12-30",12994,"INE814H01011"]
["ADANITRANS","EQ",330,337.25,329.9,334.1,334.5,330.1,224974,75195335.15,"2019-12-30",5531,"INE931S01010"]
["ADFFOODS","EQ",305,306.55,301.4,303.3,304,304.45,20967,6364245.2,"2019-12-30",946,"INE982B01019"]
["ADHUNIKIND","EQ",47.75,47.75,45.55,47.75,47.75,45.5,32218,1535118.7,"2019-12-30",278,"INE452L01012"]
["ADLABS","BE",4.2,4.2,4.2,4.2,4.2,4,89155,374451,"2019-12-30",66,"INE172N01012"]
["ADORWELD","EQ",296.75,297,290.05,292.65,291.25,295.95,3550,1040881.2,"2019-12-30",260,"INE045A01017"]
["ADROITINFO","BE",7.4,7.7,7,7.1,7,7.35,8306,58899.5,"2019-12-30",32,"INE737B01033"]
["ADSL","BE",19.9,20.8,19.35,19.85,20,19.9,37758,749046.8,"2019-12-30",138,"INE102I01027"]
["ADVANIHOTR","EQ",54.05,54.3,52.05,53.35,53.05,54.35,13461,713147.5,"2019-12-30",272,"INE199C01026"]
["ADVENZYMES","EQ",164,165.3,161.3,162.65,163.45,163,35279,5764505,"2019-12-30",1210,"INE837H01020"]
["AEGISCHEM","EQ",178,192,175.65,189.8,189.8,176.45,282373,52392524.6,"2019-12-30",6740,"INE208C01025"]
["AFFLE","EQ",1557,1619.3,1550.05,1611,1613,1557.2,173721,276031626,"2019-12-30",11001,"INE00WC01019"]
["AGARIND","EQ",79,81.9,79,81.35,80.95,79.75,1011,81591.35,"2019-12-30",38,"INE204E01012"]
["AGCNET","EQ",147,154.15,147,152.5,151.6,146.85,45289,6953655.35,"2019-12-30",973,"INE676A01019"]
["AGRITECH","EQ",43.55,43.95,43.05,43.5,43.3,43.35,3130,135485.7,"2019-12-30",73,"INE449G01018"]
["AGROPHOS","EQ",88.9,88.9,88.9,88.9,88.9,98.75,3712,329996.8,"2019-12-30",162,"INE740V01019"]
["AHLEAST","EQ",174.8,174.8,167,167.35,167.35,168.65,7194,1210984.8,"2019-12-30",82,"INE926K01017"]
["AHLUCONT","EQ",287,287.05,275.2,281.4,277.1,286.65,2520,710702.95,"2019-12-30",429,"INE758C01029"]
["AHLWEST","EQ",351.55,380,351.55,375.9,375,361.5,1461,537506.7,"2019-12-30",156,"INE915K01010"]
["AIAENG","EQ",1675,1716,1642.3,1655,1644.65,1683.55,10964,18327080.85,"2019-12-30",1968,"INE212H01026"]
["AIONJSW","EQ",12.4,13.4,12.4,13.1,13.2,13.4,158922,2089554.25,"2019-12-30",625,"INE743C01021"]
["AIRAN","EQ",14,14,12.95,12.95,12.95,13.6,25351,329479.1,"2019-12-30",83,"INE645W01026"]
["AJANTPHARM","EQ",959.95,964.9,955,962.4,960.55,958.35,23770,22822673.3,"2019-12-30",2232,"INE031B01049"]
["AJMERA","EQ",117.5,118.15,116.2,116.95,117.3,116,18790,2199721.85,"2019-12-30",513,"INE298G01027"]
["AKASH","EQ",65.9,65.9,61.05,61.05,61.05,62,98,6220.55,"2019-12-30",2,"INE737W01013"]
["AKSHARCHEM","EQ",188,225.35,188,225.35,225.35,187.8,41358,8889967.3,"2019-12-30",1599,"INE542B01011"]
["AKSHOPTFBR","EQ",6.55,6.75,6.4,6.45,6.55,6.5,159112,1047992.65,"2019-12-30",371,"INE523B01011"]
["AKZOINDIA","EQ",1950,1961,1935,1945.4,1942.5,1941.4,12878,25057584.55,"2019-12-30",1014,"INE133A01011"]
["ALANKIT","EQ",11.75,12.2,11.65,11.95,11.95,11.75,22249,266523.8,"2019-12-30",111,"INE914E01040"]
["ALBERTDAVD","EQ",403,407.5,403,405.95,406.95,403.05,3332,1352062.1,"2019-12-30",215,"INE155C01010"]
["ALBK","EQ",19.5,19.7,18.8,19.05,19.1,19.2,2695501,51470238.1,"2019-12-30",4773,"INE428A01015"]
["ALCHEM","BE",0.8,0.85,0.8,0.85,0.8,0.8,3179,2644.65,"2019-12-30",8,"INE964B01033"]
["ALEMBICLTD","EQ",56.45,58.9,55.15,58.1,58.85,56.1,528286,30426883.7,"2019-12-30",4472,"INE426A01027"]
["ALICON","EQ",380,393.95,367,376.5,367.05,385.05,4468,1695523.6,"2019-12-30",489,"INE062D01024"]
["ALKALI","EQ",39.1,40.7,39.1,40.2,40.1,40.15,5935,236889.2,"2019-12-30",123,"INE773I01017"]
["ALKEM","EQ",2020,2027.9,1985,1992.8,1988.5,2017.15,25840,51660516.05,"2019-12-30",5062,"INE540L01014"]
["ALKYLAMINE","EQ",1097.05,1097.3,1060.85,1077.3,1079,1069.05,7400,7945125.45,"2019-12-30",508,"INE150B01021"]
["ALLCARGO","EQ",97.3,100,96.55,98.05,98,96.4,188801,18511138.5,"2019-12-30",2820,"INE418H01029"]
["ALLSEC","EQ",276.9,285.4,272.05,280.45,283,276.85,1081,303532.85,"2019-12-30",136,"INE835G01018"]
["ALMONDZ","EQ",10.9,10.9,9.7,10.7,10.7,10.55,2342,24341.45,"2019-12-30",17,"INE326B01027"]
["ALOKTEXT","BE",2.95,2.95,2.95,2.95,2.95,2.85,385925,1138478.75,"2019-12-30",304,"INE270A01011"]
["ALPA","EQ",16.15,17,15.6,16.7,16.5,16.15,48658,794262,"2019-12-30",197,"INE385I01010"]
["ALPHAGEO","EQ",176.95,176.95,166.8,169.85,172,171.25,4542,774835.1,"2019-12-30",281,"INE137C01018"]
["ALPSINDUS","BE",2.4,2.4,2.4,2.4,2.4,2.3,8240,19776,"2019-12-30",13,"INE093B01015"]
["AMARAJABAT","EQ",718.75,729,716.1,723.4,723.2,715.9,360950,261242959.05,"2019-12-30",10712,"INE885A01032"]
["AMBER","EQ",1093,1139.5,1093,1133.2,1126.5,1091.9,73238,82491653.25,"2019-12-30",6918,"INE371P01015"]
["AMBIKCO","EQ",849,890,843.2,878.4,890,848.15,2079,1799869.3,"2019-12-30",396,"INE540G01014"]
["AMBUJACEM","EQ",194.7,197.4,193.5,195.65,195.8,194.9,2510251,491647841,"2019-12-30",13116,"INE079A01024"]
["AMDIND","EQ",14.65,15.55,14.45,14.6,14.6,14.9,1760,25992.3,"2019-12-30",80,"INE005I01014"]
["AMJLAND","EQ",19.5,20,18.25,19.7,19.7,19,3854,74916.05,"2019-12-30",35,"INE606A01024"]
["AMRUTANJAN","EQ",426,457,423.05,446.65,446.2,423.6,99755,44628218.05,"2019-12-30",4885,"INE098F01031"]
["ANANTRAJ","EQ",33.1,34.75,33.1,34.55,34.55,33.2,526118,18087831.7,"2019-12-30",1949,"INE242C01024"]
["ANDHRABANK","EQ",17.2,17.5,17.05,17.1,17.1,17.2,1287852,22203709.35,"2019-12-30",2906,"INE434A01013"]
["ANDHRACEMT","EQ",2.15,2.15,1.95,1.95,1.95,2.05,126780,253536.25,"2019-12-30",155,"INE666E01012"]
["ANDHRSUGAR","EQ",288.55,295.6,288.55,290.1,291,288.55,39835,11641752.6,"2019-12-30",1336,"INE715B01013"]
["ANIKINDS","EQ",7.75,8.1,7.4,7.6,7.9,7.75,3685,28494.45,"2019-12-30",26,"INE087B01017"]
["ANKITMETAL","BE",0.55,0.6,0.55,0.55,0.55,0.6,5284,2933.55,"2019-12-30",32,"INE106I01010"]
["ANSALAPI","EQ",4.75,5,4.75,4.95,5,4.9,23122,113778.55,"2019-12-30",51,"INE436A01026"]
["ANSALHSG","BE",4.85,5.3,4.85,5.05,5.05,5.1,7462,38048.35,"2019-12-30",39,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.6,0.55,0.6,0.6,0.6,4276,2463.05,"2019-12-30",13,"INE414B01021"]
["ANUP","EQ",450.8,469.65,450.8,464.1,464.15,450.8,8687,3994629.75,"2019-12-30",466,"INE294Z01018"]
["APARINDS","EQ",389.2,398.95,385.1,387.1,387.9,389.45,18349,7140666.2,"2019-12-30",1855,"INE372A01015"]
["APCL","EQ",140.75,147,140.75,146.6,147,141.8,2360,341771.5,"2019-12-30",90,"INE071F01012"]
["APCOTEXIND","EQ",149.9,155.15,147.25,154.1,153,148.7,19120,2904964.1,"2019-12-30",661,"INE116A01032"]
["APEX","EQ",353.4,354.4,345.3,346.15,346,351.55,192217,67015015.2,"2019-12-30",4432,"INE346W01013"]
["APLAPOLLO","EQ",1782,1844.95,1764.95,1838.05,1844.95,1778,48613,87880688.4,"2019-12-30",4258,"INE702C01019"]
["APLLTD","EQ",565.95,581.05,565.65,576.85,571.5,565.65,49776,28555168.05,"2019-12-30",1713,"INE901L01018"]
["APOLLO","EQ",72.95,77.7,72.2,74.35,73.7,72.5,63749,4770491.25,"2019-12-30",1580,"INE713T01010"]
["APOLLOHOSP","EQ",1421.2,1432.85,1411.6,1418.9,1417,1418.1,527326,751172141,"2019-12-30",14903,"INE437A01024"]
["APOLLOPIPE","EQ",343,350.85,342,344.3,349,343.15,2589,896441.95,"2019-12-30",493,"INE126J01016"]
["APOLLOTYRE","EQ",164.55,166.5,164.25,165,164.85,163.65,1581502,261558279.7,"2019-12-30",10375,"INE438A01022"]
["APOLSINHOT","EQ",690,690,670.1,687.35,689.95,691.95,210,143055.45,"2019-12-30",44,"INE451F01024"]
["APTECHT","EQ",162.9,163.9,160.2,160.9,160.6,163.25,132662,21461525.35,"2019-12-30",2571,"INE266F01018"]
["ARCHIDPLY","EQ",26,28.3,26,27.95,28.25,26.05,65806,1810239.05,"2019-12-30",1793,"INE877I01016"]
["ARCHIES","EQ",18.8,18.8,18.3,18.45,18.45,18.5,21443,397120.9,"2019-12-30",122,"INE731A01020"]
["ARCOTECH","BE",2.25,2.35,2.15,2.15,2.2,2.25,22313,49822.45,"2019-12-30",44,"INE574I01035"]
["ARIES","EQ",63.05,65.95,62.5,65.25,65.4,62.85,50062,3262297.7,"2019-12-30",870,"INE298I01015"]
["ARIHANT","EQ",22.15,22.15,20.3,20.55,20.95,21.15,2010,42247.85,"2019-12-30",38,"INE413D01011"]
["ARIHANTSUP","EQ",24.65,25.8,24.65,25.8,25.8,24.6,6509,166956.9,"2019-12-30",147,"INE643K01018"]
["ARMANFIN","EQ",644,644.25,637,640.2,637,633.25,2166,1387849.9,"2019-12-30",206,"INE109C01017"]
["AROGRANITE","EQ",35.9,36.75,35.15,35.65,35.65,35.55,6771,241759.6,"2019-12-30",53,"INE210C01013"]
["ARROWGREEN","EQ",46.05,47.5,45.8,46.95,46.9,46.85,5181,241433.7,"2019-12-30",383,"INE570D01018"]
["ARROWTEX","EQ",11.1,11.25,10.4,10.5,10.5,11.1,15312,162083.25,"2019-12-30",118,"INE933J01015"]
["ARSHIYA","EQ",16.7,16.95,16.35,16.6,16.55,16.7,5445,91249.85,"2019-12-30",70,"INE968D01022"]
["ARSSINFRA","EQ",21.2,21.45,20.55,20.9,20.8,20.95,7275,151733.35,"2019-12-30",49,"INE267I01010"]
["ARVIND","EQ",39.2,39.55,38.7,39.15,39.05,39,2050943,80249507.55,"2019-12-30",3872,"INE034A01011"]
["ARVINDFASN","EQ",384.05,384.05,367.95,377.8,371.25,382.7,16328,6115654.65,"2019-12-30",1207,"INE955V01021"]
["ARVSMART","EQ",83.8,87,83.8,85.6,85.75,85.8,16743,1437109,"2019-12-30",257,"INE034S01021"]
["ASAHIINDIA","EQ",202,213.5,200,211.9,210,202.15,199307,41921663.4,"2019-12-30",4537,"INE439A01020"]
["ASAHISONG","EQ",147,159.7,145,157.05,156,147.95,57891,8979974.15,"2019-12-30",1118,"INE228I01012"]
["ASAL","EQ",31.55,32,31.25,31.8,31.55,32.15,1488,47178.15,"2019-12-30",31,"INE900C01027"]
["ASHAPURMIN","EQ",24.55,26.95,24.55,26.5,26.25,25.8,19729,517402.3,"2019-12-30",139,"INE348A01023"]
["ASHIANA","EQ",93.6,101.4,93.6,96.25,96.4,95.6,79611,7729576.8,"2019-12-30",1118,"INE365D01021"]
["ASHIMASYN","EQ",6.25,6.3,6,6.1,6.15,6.15,36812,225762.25,"2019-12-30",93,"INE440A01010"]
["ASHOKA","EQ",97.65,102.75,97.6,102.05,102.15,98.25,1138974,114376287.35,"2019-12-30",12928,"INE442H01029"]
["ASHOKLEY","EQ",79.95,82.05,79.7,81.8,81.95,79.7,17742752,1433378155.4,"2019-12-30",53709,"INE208A01029"]
["ASIANHOTNR","EQ",98.05,102.9,98.05,99.25,99,99.65,631,62832.35,"2019-12-30",131,"INE363A01022"]
["ASIANPAINT","EQ",1810,1818.45,1798.7,1802.3,1802,1812.25,562492,1015495058.35,"2019-12-30",34861,"INE021A01026"]
["ASIANTILES","EQ",220.05,223.25,217,218.8,217.6,222.05,20623,4538293.6,"2019-12-30",2730,"INE022I01019"]
["ASPINWALL","EQ",136,139.5,133.1,138.55,139,135.95,1288,178190.3,"2019-12-30",28,"INE991I01015"]
["ASTEC","EQ",433.05,440.3,421.4,423.3,421.65,434.5,3222,1392122.4,"2019-12-30",564,"INE563J01010"]
["ASTERDM","EQ",158,158,154.4,156.4,156.5,154.4,59849,9311483.65,"2019-12-30",1596,"INE914M01019"]
["ASTRAL","EQ",1170,1175,1152.1,1169.9,1170,1164.35,51749,60255027.95,"2019-12-30",4432,"INE006I01046"]
["ASTRAMICRO","EQ",83.55,83.7,82.15,82.95,82.8,83.55,32711,2712525.6,"2019-12-30",449,"INE386C01029"]
["ASTRAZEN","EQ",2704,2725,2675.25,2693.25,2684.9,2687.9,10629,28709064.9,"2019-12-30",1925,"INE203A01020"]
["ASTRON","EQ",39.4,39.4,38.05,38.65,38.75,38.1,661747,25601467.7,"2019-12-30",367,"INE646X01014"]
["ATFL","EQ",642.7,651.85,635,641.95,637.65,642.7,4560,2922221.9,"2019-12-30",375,"INE209A01019"]
["ATLANTA","EQ",6,6.25,6,6.1,6.1,6,13330,81536.2,"2019-12-30",50,"INE285H01022"]
["ATLASCYCLE","BE",44,46.85,42.55,46.85,46.85,44.65,2481,113893.15,"2019-12-30",46,"INE446A01025"]
["ATNINTER","BE",0.15,0.2,0.15,0.2,0.2,0.2,12200,1882.4,"2019-12-30",15,"INE803A01027"]
["ATUL","EQ",4042.05,4086,4042.05,4062.35,4060,4052.75,33641,136597755.85,"2019-12-30",2043,"INE100A01010"]
["ATULAUTO","EQ",251.55,259,249.25,251.2,250.7,250.8,22783,5805740.45,"2019-12-30",1044,"INE951D01028"]
["AUBANK","EQ",801,811.5,795.35,803.25,798.8,804.1,94088,75488378,"2019-12-30",7141,"INE949L01017"]
["AURIONPRO","EQ",61.85,61.85,59.9,60.05,60.05,60.25,6088,366404.3,"2019-12-30",109,"INE132H01018"]
["AUROPHARMA","EQ",463.55,467.25,462,465.25,464.7,463.1,1031277,479740914,"2019-12-30",13423,"INE406A01037"]
["AUTOAXLES","EQ",850,863.95,840,859.2,855,844.1,7824,6685489.25,"2019-12-30",1099,"INE449A01011"]
["AUTOIND","BE",25,25.8,24.6,24.8,25,25.05,4217,105482.25,"2019-12-30",45,"INE718H01014"]
["AUTOLITIND","EQ",21.3,22.6,20.55,20.8,21.15,21.4,6028,126225.65,"2019-12-30",164,"INE448A01013"]
["AVADHSUGAR","EQ",271.7,277.95,268,274.5,275.9,270.2,112312,30729293.75,"2019-12-30",3636,"INE349W01017"]
["AVANTIFEED","EQ",579,582,566.55,569.5,567.45,578,311320,178668333.5,"2019-12-30",8680,"INE871C01038"]
["AVTNPL","EQ",32.5,32.5,30.9,31.7,31.35,32.45,95109,3013940.35,"2019-12-30",1188,"INE488D01021"]
["AXISBANK","EQ",760.9,765.75,751.05,754.1,756,760.15,10034206,7598127725.3,"2019-12-30",141431,"INE238A01034"]
["AXISCADES","EQ",57.7,57.7,54,55.45,55.1,57.7,102453,5709134.55,"2019-12-30",952,"INE555B01013"]
["AXISGOLD","EQ",3409.95,3448.5,3401.05,3414,3415,3399.7,280,957201.2,"2019-12-30",102,"INF846K01347"]
["AXISNIFTY","EQ",1261.5,1271.12,1260,1268.64,1269.15,1257.45,62,78583.36,"2019-12-30",21,"INF846K01ZL0"]
["AYMSYNTEX","EQ",30.65,30.65,28.25,29.45,29.45,29.3,874,25420.95,"2019-12-30",66,"INE193B01039"]
["BAGFILMS","BE",1.9,1.9,1.85,1.85,1.85,1.9,25015,46513.05,"2019-12-30",77,"INE116D01028"]
["BAJAJ-AUTO","EQ",3240,3260,3229.05,3251.95,3258,3241.95,332557,1078724005.25,"2019-12-30",15771,"INE917I01010"]
["BAJAJCON","EQ",233.95,236.05,229.05,232.55,233.15,232.2,83277,19393515.25,"2019-12-30",2896,"INE933K01021"]
["BAJAJELEC","EQ",342,343.5,334.1,342.05,342,340.7,89461,30508224.5,"2019-12-30",2823,"INE193E01025"]
["BAJAJFINSV","EQ",9444,9482,9402.55,9439.2,9423.8,9443.15,124965,1179833567.45,"2019-12-30",12641,"INE918I01018"]
["BAJAJHIND","EQ",6.6,6.7,6.35,6.5,6.6,6.55,1308688,8579397.6,"2019-12-30",1654,"INE306A01021"]
["BAJAJHLDNG","EQ",3454.6,3589.85,3401,3430,3432,3439.1,23840,82445045.95,"2019-12-30",3815,"INE118A01012"]
["BAJFINANCE","EQ",4274.85,4281.55,4230,4243.3,4237.25,4252.65,831910,3543023049.2,"2019-12-30",49317,"INE296A01024"]
["BALAJITELE","EQ",51.45,51.5,50.05,50.65,50.7,50.2,27890,1415125.75,"2019-12-30",478,"INE794B01026"]
["BALAMINES","EQ",374.4,416.7,368.9,402.35,399.9,362.1,541440,217131282.8,"2019-12-30",18173,"INE050E01027"]
["BALAXI","EQ",79.4,87,71.55,83,83.9,79.4,1406,116338.15,"2019-12-30",46,"INE618N01014"]
["BALKRISHNA","EQ",19,19.4,18.9,19.4,19.4,18.5,6482,124450.95,"2019-12-30",66,"INE875R01011"]
["BALKRISIND","EQ",989,999.4,986.3,992.7,989.95,986.35,1181559,1174608778.05,"2019-12-30",17528,"INE787D01026"]
["BALLARPUR","BE",0.45,0.45,0.4,0.4,0.45,0.45,2071527,845869.45,"2019-12-30",176,"INE294A01037"]
["BALMLAWRIE","EQ",127.1,127.85,124.5,125.4,125.4,127.95,113366,14230051.6,"2019-12-30",2078,"INE164A01016"]
["BALPHARMA","EQ",39.5,42.7,39.5,40.45,40.8,41.15,5177,211588.4,"2019-12-30",135,"INE083D01012"]
["BALRAMCHIN","EQ",184.95,187,182.5,183.35,183,184.25,1542201,284577415.8,"2019-12-30",15873,"INE119A01028"]
["BANARBEADS","EQ",30.2,30.2,28.3,28.6,29,28,290,8481.3,"2019-12-30",22,"INE655B01011"]
["BANARISUG","EQ",1160,1180,1159.95,1174.6,1180,1154.2,224,261806.1,"2019-12-30",119,"INE459A01010"]
["BANCOINDIA","EQ",103.2,111.7,103.2,111.35,111.7,103.2,236276,25804186.7,"2019-12-30",4509,"INE213C01025"]
["BANDHANBNK","EQ",509,510.75,503,504.65,504.65,507.15,700254,353689670.2,"2019-12-30",22978,"INE545U01014"]
["BANG","EQ",16.9,20.15,16.15,17.1,17.5,16.85,18756,327579.3,"2019-12-30",328,"INE863I01016"]
["BANKBARODA","EQ",104.05,104.35,102.05,102.9,102.95,104.25,18622914,1920454962,"2019-12-30",43327,"INE028A01039"]
["BANKBEES","EQ",331.35,332.9,328.4,330.09,330,330.74,974276,320218521.52,"2019-12-30",1340,"INF204KB15I9"]
["BANKINDIA","EQ",71.75,71.75,69.5,69.75,69.7,71.8,2749884,193177712.9,"2019-12-30",14158,"INE084A01016"]
["BANSWRAS","BE",95.1,101.7,95.1,101.15,101.2,97.6,6408,633857.2,"2019-12-30",74,"INE629D01012"]
["BARTRONICS","BE",1.4,1.4,1.35,1.35,1.35,1.4,7170,9799.05,"2019-12-30",23,"INE855F01034"]
["BASF","EQ",1019.75,1019.75,990,994.75,995,1014.05,28914,29041929.6,"2019-12-30",1454,"INE373A01013"]
["BASML","EQ",114.55,114.65,110.45,113.65,114,111.2,602,67961.8,"2019-12-30",28,"INE186H01014"]
["BATAINDIA","EQ",1712.5,1766,1710,1761.9,1763,1714.2,1233600,2163701028.75,"2019-12-30",33021,"INE176A01028"]
["BAYERCROP","EQ",3664.85,3679.15,3551.05,3598.45,3577.8,3626.85,76425,276435221.15,"2019-12-30",2126,"INE462A01022"]
["BBL","EQ",811,818,805,815.9,815.75,807.65,4722,3846471.55,"2019-12-30",436,"INE464A01028"]
["BBTC","EQ",997,1015.1,995.8,1008.6,1010.5,993.3,67503,67937910.45,"2019-12-30",4191,"INE050A01025"]
["BCG","BE",6.4,6.65,6.3,6.65,6.65,6.35,226783,1494059.1,"2019-12-30",174,"INE425B01027"]
["BCP","EQ",15.55,16.3,14.8,15.8,16.2,15.55,95543,1530762.9,"2019-12-30",280,"INE905P01028"]
["BDL","EQ",303.65,304.55,296.2,298.8,297.9,301.45,37026,11075801.15,"2019-12-30",1865,"INE171Z01018"]
["BEARDSELL","EQ",7.5,8.6,7.25,7.55,7.75,7.8,1340,10359.8,"2019-12-30",28,"INE520H01022"]
["BEDMUTHA","BE",16.05,17,15.9,16,16.05,16.55,1918,30992.4,"2019-12-30",16,"INE844K01012"]
["BEL","EQ",100.15,100.8,99.6,99.95,99.95,99.7,3192611,319818002.2,"2019-12-30",10614,"INE263A01024"]
["BEML","EQ",978.4,997,976,981.8,980.6,973.6,558472,552340635.3,"2019-12-30",14021,"INE258A01016"]
["BEPL","EQ",40.25,48.3,40,48.3,48.3,40.25,2964969,138907197,"2019-12-30",13080,"INE922A01025"]
["BERGEPAINT","EQ",514.3,520,513.05,515.2,514.95,514.5,478537,247178626.75,"2019-12-30",13853,"INE463A01038"]
["BFINVEST","EQ",322,324.25,318.9,320.65,320.2,320.2,33595,10780433.35,"2019-12-30",1174,"INE878K01010"]
["BFUTILITIE","EQ",322.2,324.7,316,317.8,317.35,322.15,172159,55084559.1,"2019-12-30",5290,"INE243D01012"]
["BGLOBAL","BE",1.7,1.7,1.65,1.65,1.7,1.7,8156,13567.85,"2019-12-30",19,"INE224M01013"]
["BGRENERGY","EQ",36.25,37.3,35.75,36.5,36.25,36.4,148529,5403883.2,"2019-12-30",1176,"INE661I01014"]
["BHAGERIA","EQ",101.1,121.1,98,119.2,116.2,100.95,396113,45993021.6,"2019-12-30",9807,"INE354C01027"]
["BHAGYANGR","EQ",18.9,19.9,18.9,19.7,19.65,18.9,9258,181612.05,"2019-12-30",66,"INE458B01036"]
["BHAGYAPROP","EQ",20,22.3,20,22.3,22.3,18.6,28536,621244.7,"2019-12-30",94,"INE363W01018"]
["BHANDARI","EQ",1.1,1.1,1.05,1.1,1.1,1.1,28142,30116.15,"2019-12-30",36,"INE474E01029"]
["BHARATFORG","EQ",490,493.2,486.4,491.5,491.15,488.75,519572,254943464.05,"2019-12-30",7557,"INE465A01025"]
["BHARATGEAR","EQ",84.4,88,79.2,83.65,83.55,81.5,514839,43717149.05,"2019-12-30",6031,"INE561C01019"]
["BHARATRAS","EQ",6160.05,6340.05,6160.05,6258.8,6270,6161.15,1481,9253921.05,"2019-12-30",278,"INE838B01013"]
["BHARATWIRE","EQ",24.5,26.25,24.5,25.75,25.2,24.45,9494,241693.25,"2019-12-30",206,"INE316L01019"]
["BHARTIARTL","EQ",460,464.7,455.1,460.5,459.6,455.1,11917988,5489450493.85,"2019-12-30",121989,"INE397D01024"]
["BHEL","EQ",43.3,43.45,42.6,42.85,42.8,43.15,9545249,410041015.5,"2019-12-30",30332,"INE257A01026"]
["BIGBLOC","BE",36.25,36.25,35.75,35.75,35.75,36.25,325,11713.5,"2019-12-30",6,"INE412U01017"]
["BIL","EQ",156.1,170.35,156.1,170.35,170.35,154.9,3380,571716.6,"2019-12-30",166,"INE828A01016"]
["BILENERGY","EQ",0.95,1.05,0.95,1,1,1,108809,105904.25,"2019-12-30",97,"INE607L01029"]
["BINDALAGRO","EQ",9.05,9.2,9.05,9.1,9.05,9.05,8813,80458.55,"2019-12-30",58,"INE143A01010"]
["BIOCON","EQ",292.4,294.5,290.45,291.75,291.3,292.4,1064390,311606661.95,"2019-12-30",14523,"INE376G01013"]
["BIOFILCHEM","BE",21.65,21.65,21.65,21.65,21.65,20.65,18346,397190.9,"2019-12-30",61,"INE829A01014"]
["BIRLACABLE","EQ",57.1,60.85,57.1,58.6,58.7,57.1,74686,4393736.85,"2019-12-30",1016,"INE800A01015"]
["BIRLACORPN","EQ",587.3,599.2,579.95,594.85,593.1,583.3,70383,41761109.45,"2019-12-30",7775,"INE340A01012"]
["BIRLAMONEY","EQ",36.25,36.5,34.4,35.8,35.75,35.45,122661,4369251.6,"2019-12-30",1150,"INE865C01022"]
["BKMINDST","EQ",0.7,0.7,0.65,0.7,0.7,0.65,19662,13658.05,"2019-12-30",31,"INE831Q01016"]
["BLBLIMITED","EQ",4,4.15,3.8,4.05,4.15,4,3939,15667.85,"2019-12-30",29,"INE791A01024"]
["BLISSGVS","EQ",149.75,151.35,148.95,149.95,149.65,149.75,414660,62089970.8,"2019-12-30",2458,"INE416D01022"]
["BLKASHYAP","EQ",9.55,9.55,8.8,8.95,8.9,9.05,36738,332427.8,"2019-12-30",269,"INE350H01032"]
["BLS","EQ",65.1,67.8,65.1,66.3,66.3,66.1,7053,467573.05,"2019-12-30",911,"INE153T01027"]
["BLUEBLENDS","BE",0.8,0.8,0.8,0.8,0.8,0.8,190,152,"2019-12-30",2,"INE113O01014"]
["BLUECHIP","BE",0.2,0.25,0.2,0.2,0.25,0.25,11514,2416.8,"2019-12-30",35,"INE657B01025"]
["BLUECOAST","BE",4.15,4.35,3.95,4.35,4.35,4.15,10421,42129.15,"2019-12-30",26,"INE472B01011"]
["BLUEDART","EQ",2228.6,2228.6,2172.25,2191.05,2182,2225.55,9780,21433107.6,"2019-12-30",1309,"INE233B01017"]
["BLUESTARCO","EQ",804.9,809.5,795.55,805.8,802.3,801.5,23512,18906838.85,"2019-12-30",2966,"INE472A01039"]
["BODALCHEM","EQ",57.6,69,57.5,69,69,57.5,2561695,167953180.05,"2019-12-30",16341,"INE338D01028"]
["BOMDYEING","EQ",74.2,74.8,73.8,74.5,74.35,74.05,653190,48507288.9,"2019-12-30",4160,"INE032A01023"]
["BOROSIL","EQ",164.45,164.45,157.65,158.55,158,164.45,53159,8490476.35,"2019-12-30",1354,"INE666D01022"]
["BOSCHLTD","EQ",15570.05,15749,15532,15690.45,15740,15511.45,12505,195937516.95,"2019-12-30",3683,"INE323A01026"]
["BPCL","EQ",490.95,494.8,481.65,493.05,492.7,490.95,8186523,4009305462.65,"2019-12-30",83770,"INE029A01011"]
["BPL","EQ",19.6,19.9,18.95,19.4,19.65,18.95,439870,8530851.45,"2019-12-30",2177,"INE110A01019"]
["BRIGADE","EQ",216.05,218.7,214.3,216,216,215.35,58600,12686354.4,"2019-12-30",1780,"INE791I01019"]
["BRITANNIA","EQ",3050,3065,3035.1,3047.35,3045.85,3042.1,182858,557606562.85,"2019-12-30",16455,"INE216A01030"]
["BRNL","EQ",59,59.3,57.4,57.75,57.6,57.95,8285,480857.2,"2019-12-30",925,"INE727S01012"]
["BROOKS","EQ",29.2,29.9,27.6,28.45,28.3,28.3,11375,325140.65,"2019-12-30",228,"INE650L01011"]
["BSE","EQ",488.8,493,483.5,489.1,488,485.3,65130,31849835.2,"2019-12-30",2130,"INE118H01025"]
["BSELINFRA","EQ",1.05,1.05,0.95,1,1,1,9702,9658,"2019-12-30",41,"INE395A01016"]
["BSL","EQ",27,27.8,26.9,27.1,27,27.2,4932,134788.55,"2019-12-30",104,"INE594B01012"]
["BSLGOLDETF","EQ",3559,3635,3559,3589.65,3570,3559,32,114828.35,"2019-12-30",21,"INF209K01HT2"]
["BSLNIFTY","EQ",133.3,134.1,133.3,133.85,133.85,132.76,75,10055.79,"2019-12-30",5,"INF209K01IR4"]
["BSOFT","EQ",69.35,71.6,69.35,70.35,70.1,70.5,137046,9636138.05,"2019-12-30",3347,"INE836A01035"]
["BURNPUR","EQ",1.5,1.55,1.5,1.55,1.55,1.5,99747,154507.85,"2019-12-30",27,"INE817H01014"]
["BUTTERFLY","EQ",196,201.8,196,198.1,198.1,197.55,22705,4504782.5,"2019-12-30",995,"INE295F01017"]
["BVCL","BE",13,13,12.6,12.6,12.6,13.2,395,5007,"2019-12-30",4,"INE139I01011"]
["BYKE","EQ",18,18,17.15,17.75,18,17.7,28753,506792.75,"2019-12-30",321,"INE319B01014"]
["CADILAHC","EQ",255.7,256.35,252.25,255.35,255.2,255.8,988265,251266587.25,"2019-12-30",9213,"INE010B01027"]
["CALSOFT","EQ",13.15,13.45,12.55,12.9,13.15,13.15,18980,249032.05,"2019-12-30",148,"INE526B01014"]
["CAMLINFINE","EQ",80.05,80.05,80.05,80.05,80.05,76.25,151274,12109483.7,"2019-12-30",289,"INE052I01032"]
["CANBK","EQ",224.7,225,220,221.75,221.75,224.2,6056420,1344743249.7,"2019-12-30",38668,"INE476A01014"]
["CANFINHOME","EQ",391.2,398.3,388,395.8,398,391.25,177566,69761438.2,"2019-12-30",4403,"INE477A01020"]
["CANTABIL","EQ",284.7,288.9,278.8,280.2,278.8,281.9,27515,7828669.65,"2019-12-30",2218,"INE068L01016"]
["CAPACITE","EQ",180,182,178.75,180.1,180,177.75,18473,3330296.2,"2019-12-30",603,"INE264T01014"]
["CAPLIPOINT","EQ",304,306.9,302.05,304.9,304.85,303.6,26146,7959437.8,"2019-12-30",1145,"INE475E01026"]
["CAPTRUST","EQ",131.8,131.8,120,131.8,131.8,125.55,1544,199475.45,"2019-12-30",125,"INE707C01018"]
["CARBORUNIV","EQ",325,325,319,320.25,320.25,322.85,23686,7597002.35,"2019-12-30",1351,"INE120A01034"]
["CAREERP","EQ",107.6,108.9,104.5,106.75,108,107.25,7565,804890.15,"2019-12-30",148,"INE521J01018"]
["CARERATING","EQ",524.9,548.85,522.05,541.65,541.9,522.6,259129,138165492.5,"2019-12-30",14597,"INE752H01013"]
["CASTEXTECH","BE",0.35,0.45,0.35,0.4,0.45,0.4,51211,18543.95,"2019-12-30",33,"INE068D01021"]
["CASTROLIND","EQ",127.55,130.2,127.55,129.25,129,127.95,999599,129076161.95,"2019-12-30",6368,"INE172A01027"]
["CCHHL","BE",3.2,3.35,3.15,3.15,3.15,3.2,15901,50968.1,"2019-12-30",35,"INE652F01027"]
["CCL","EQ",194,199.7,192,197.75,198.05,192.45,48040,9414198.9,"2019-12-30",1837,"INE421D01022"]
["CDSL","EQ",224.75,225.95,222.55,223.55,223.5,223.9,274895,61639714.85,"2019-12-30",3801,"INE736A01011"]
["CEATLTD","EQ",1010,1015,983,993.15,990.5,1007.4,94332,94676852.5,"2019-12-30",4338,"INE482A01020"]
["CEBBCO","EQ",14.3,15.6,14.2,15.2,15.3,14.1,90913,1359563.05,"2019-12-30",584,"INE209L01016"]
["CELEBRITY","EQ",6.65,7.1,6.65,7.05,7.1,6.8,29326,206466.3,"2019-12-30",189,"INE185H01016"]
["CELESTIAL","BE",2.7,2.85,2.7,2.75,2.8,2.8,12147,33356.9,"2019-12-30",36,"INE221I01017"]
["CENTENKA","EQ",179,181.25,177.55,178.35,180.05,178.15,29011,5184457.1,"2019-12-30",591,"INE485A01015"]
["CENTEXT","EQ",2.6,2.6,2.5,2.6,2.6,2.6,10791,27435.8,"2019-12-30",44,"INE281A01026"]
["CENTRALBK","EQ",18.05,18.1,17.55,17.9,17.95,18,860820,15355489.7,"2019-12-30",1956,"INE483A01010"]
["CENTRUM","EQ",19.8,20.15,18.55,19.05,19,19.8,265540,5110280.7,"2019-12-30",1027,"INE660C01027"]
["CENTUM","EQ",350,367,350,363.75,355.55,348.6,5433,1951418.2,"2019-12-30",317,"INE320B01020"]
["CENTURYPLY","EQ",163,163.1,161.1,161.9,161.25,162.85,398310,64796614.95,"2019-12-30",4086,"INE348B01021"]
["CENTURYTEX","EQ",483.3,486.4,476.25,478.5,478.5,480.3,1021617,491004263.7,"2019-12-30",17536,"INE055A01016"]
["CERA","EQ",2615,2650,2570.85,2640.65,2649.9,2604.35,6242,16308078.15,"2019-12-30",1538,"INE739E01017"]
["CEREBRAINT","BE",23.7,23.95,23.05,23.7,23.7,23.7,3421,80381.3,"2019-12-30",42,"INE345B01019"]
["CESC","EQ",750,755.7,742,747.4,746,747.95,189499,141959001.35,"2019-12-30",4894,"INE486A01013"]
["CESCVENT","EQ",309,311.8,304,307.65,304,310.05,6579,2027882.1,"2019-12-30",1075,"INE425Y01011"]
["CGCL","EQ",199.2,209.9,198.7,202.35,207,201.4,349146,70123366.25,"2019-12-30",5354,"INE180C01026"]
["CHALET","EQ",354.95,369.95,338,356.05,363,350.2,57377,20147401.55,"2019-12-30",2833,"INE427F01016"]
["CHAMBLFERT","EQ",147.5,152,146.15,150.8,150.7,147.45,831669,124947628.4,"2019-12-30",5886,"INE085A01013"]
["CHEMBOND","EQ",222.2,222.2,210,219.5,219.5,214.95,1527,326979.5,"2019-12-30",98,"INE995D01025"]
["CHEMFAB","EQ",166,169.85,165.3,169.4,169.85,168.45,2252,377076,"2019-12-30",42,"INE783X01023"]
["CHENNPETRO","EQ",115.9,118.4,113.4,117.5,117.5,114.9,295492,34377615.35,"2019-12-30",6733,"INE178A01016"]
["CHOLAFIN","EQ",305.65,309.1,304.35,305.65,306.25,304.4,1219062,374224036,"2019-12-30",26134,"INE121A01024"]
["CHOLAHLDNG","EQ",506.7,522,498.65,502.55,501.1,500.95,263387,132229970.75,"2019-12-30",2538,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.5,0.45,0.5,0.5,0.5,8010,3605,"2019-12-30",8,"INE662C01015"]
["CIGNITITEC","EQ",304.5,304.5,266.5,291.2,291.95,295.3,101613,29629201.65,"2019-12-30",2341,"INE675C01017"]
["CIMMCO","EQ",23.2,24,21.9,22.95,22.9,21.3,132421,3007555.65,"2019-12-30",1349,"INE184C01028"]
["CINELINE","EQ",33.9,35.05,32.6,33.25,32.6,33.9,8829,299285.4,"2019-12-30",222,"INE704H01022"]
["CINEVISTA","EQ",8.4,8.5,8,8.1,8.2,8.15,7104,58006.05,"2019-12-30",34,"INE039B01026"]
["CIPLA","EQ",481.1,487,478.25,479.95,480,481.1,1809828,873147826.5,"2019-12-30",27490,"INE059A01026"]
["CKFSL","EQ",0.4,0.45,0.4,0.45,0.45,0.45,327218,141076.2,"2019-12-30",75,"INE391Z01012"]
["CLEDUCATE","EQ",73,75.9,70.4,75.35,74.05,72.65,3425,253298.7,"2019-12-30",365,"INE201M01011"]
["CLNINDIA","EQ",390,397.95,386.25,394.55,394,387.6,54943,21592454.15,"2019-12-30",2829,"INE492A01029"]
["CMICABLES","EQ",47,48.8,46.55,47.3,47.8,47.25,13506,638504.15,"2019-12-30",488,"INE981B01011"]
["CNOVAPETRO","EQ",8,8,7.5,7.95,7.95,7.6,5226,39299,"2019-12-30",9,"INE672K01025"]
["COALINDIA","EQ",203.55,206.25,201.2,205.8,205.55,203.5,4696784,958061529.35,"2019-12-30",31067,"INE522F01014"]
["COCHINSHIP","EQ",398.95,403,398.1,401.5,399.2,398.05,56662,22660816,"2019-12-30",1811,"INE704P01017"]
["COLPAL","EQ",1460,1472.5,1450.9,1465.7,1466,1454.35,312831,457787773.5,"2019-12-30",11672,"INE259A01022"]
["COMPINFO","EQ",14.95,15.45,14.65,15.2,15.35,14.6,124954,1879183.6,"2019-12-30",426,"INE070C01037"]
["COMPUSOFT","EQ",7.55,7.8,7.5,7.5,7.6,7.65,24185,183352.8,"2019-12-30",56,"INE453B01029"]
["CONCOR","EQ",572,580,572,576.7,576.25,573.05,789099,454800346.65,"2019-12-30",18628,"INE111A01025"]
["CONFIPET","EQ",27.25,28.7,27.25,28.25,28.4,27.05,175157,4927095.6,"2019-12-30",1347,"INE552D01024"]
["CONSOFINVT","EQ",36.5,36.5,36.5,36.5,36.5,37,76,2774,"2019-12-30",1,"INE025A01027"]
["CONTROLPR","EQ",235.5,246.85,235.5,245.95,246,235.5,3401,829708.35,"2019-12-30",1134,"INE663B01015"]
["CORALFINAC","EQ",10.3,11.15,10.3,10.95,11,10.45,10232,111215.85,"2019-12-30",123,"INE558D01021"]
["CORDSCABLE","EQ",41,42.75,40.35,40.9,41.4,41.15,5563,228274.45,"2019-12-30",124,"INE792I01017"]
["COROMANDEL","EQ",521.5,531,517.05,525.3,525.2,524.1,92298,48564426.35,"2019-12-30",3619,"INE169A01031"]
["CORPBANK","EQ",26,26,24.45,25.4,25.35,26.3,1127614,28682189.45,"2019-12-30",3065,"INE112A01023"]
["COSMOFILMS","EQ",230,232,224,231.25,232,229.25,42397,9669967.5,"2019-12-30",572,"INE757A01017"]
["COUNCODOS","EQ",1.7,1.7,1.65,1.65,1.65,1.65,1636,2774.45,"2019-12-30",6,"INE695B01025"]
["CPSEETF","EQ",23.29,23.29,23.05,23.17,23.15,23.15,1206845,27946846.14,"2019-12-30",80626,"INF457M01133"]
["CREATIVE","BE",104.9,105,100,102.5,102.3,100,17693,1834210.4,"2019-12-30",143,"INE985W01018"]
["CREDITACC","EQ",778,778.4,764.65,766.45,767,774.2,60317,46368766.35,"2019-12-30",4360,"INE741K01010"]
["CREST","EQ",96.55,99.85,89.95,92.7,91.85,91.2,26046,2487556.65,"2019-12-30",871,"INE559D01011"]
["CRISIL","EQ",1826.55,1846,1782,1819.9,1819.9,1823.95,33938,61746186,"2019-12-30",3720,"INE007A01025"]
["CROMPTON","EQ",243.05,245,240.5,241.55,241,242.8,276548,67048306.05,"2019-12-30",5758,"INE299U01018"]
["CSBBANK","EQ",230.6,233.45,224,224.75,224.85,230.75,370598,84091290.95,"2019-12-30",12538,"INE679A01013"]
["CTE","EQ",23.1,23.7,20.4,21.45,21.05,22.75,11911,252874.2,"2019-12-30",170,"INE627H01017"]
["CUB","EQ",232.5,235,230.35,234.85,234.7,232.05,419447,98187474.4,"2019-12-30",5369,"INE491A01021"]
["CUBEXTUB","EQ",12.2,13,12.2,13,13,12.3,54,673.5,"2019-12-30",9,"INE144D01012"]
["CUMMINSIND","EQ",559,568.55,548,549.95,551,559.95,651196,362276746.2,"2019-12-30",11893,"INE298A01020"]
["CUPID","EQ",218.9,222.55,217.5,219.1,218.6,217.35,72606,15968969.45,"2019-12-30",1692,"INE509F01011"]
["CURATECH","BE",1.8,1.8,1.8,1.8,1.8,1.8,54,97.2,"2019-12-30",3,"INE117B01012"]
["CYBERMEDIA","BE",2.75,2.75,2.75,2.75,2.75,2.85,519,1427.25,"2019-12-30",3,"INE278G01037"]
["CYBERTECH","EQ",46.05,46.05,44,44.75,45,44.35,21074,940206.5,"2019-12-30",196,"INE214A01019"]
["CYIENT","EQ",414,415.9,407.75,410.65,410,412.55,51295,21098661.6,"2019-12-30",1525,"INE136B01020"]
["DAAWAT","EQ",22.45,22.75,22.1,22.3,22.35,22.3,795028,17824495.4,"2019-12-30",2149,"INE818H01020"]
["DABUR","EQ",459.5,465.65,458.35,462.6,463,459.8,1349981,625267739.4,"2019-12-30",27018,"INE016A01026"]
["DALBHARAT","EQ",790,800,771.7,777.85,773.5,790.8,110599,86445244.45,"2019-12-30",2626,"INE00R701025"]
["DALMIASUG","EQ",95,102.5,94.9,97.2,97.4,94.3,637885,62804888,"2019-12-30",9478,"INE495A01022"]
["DAMODARIND","EQ",25.85,26,24.1,25,25,24.95,5950,150183.1,"2019-12-30",33,"INE497D01022"]
["DATAMATICS","EQ",71.25,74.25,70.15,73.3,73.45,70.25,46070,3351048.9,"2019-12-30",731,"INE365B01017"]
["DBCORP","EQ",134.7,134.7,132.95,133.95,133.95,132.9,45568,6100116.2,"2019-12-30",509,"INE950I01011"]
["DBL","EQ",401.55,402.65,392,397.7,395,400.4,119748,47538517.45,"2019-12-30",4462,"INE917M01012"]
["DBREALTY","BE",10.85,11.35,10.55,11.3,11.2,10.85,138522,1535839.5,"2019-12-30",265,"INE879I01012"]
["DBSTOCKBRO","EQ",9.2,9.2,9.2,9.2,9.2,8.8,100,920,"2019-12-30",2,"INE921B01025"]
["DCAL","EQ",83.5,86.45,80.8,85.5,85.55,82.15,1907049,162159808.15,"2019-12-30",16427,"INE385W01011"]
["DCBBANK","EQ",172.5,172.5,168.55,168.9,169,170.75,537525,91103358.65,"2019-12-30",5629,"INE503A01015"]
["DCM","EQ",19.95,19.95,18.5,19.2,19,19.35,24693,480239.7,"2019-12-30",151,"INE498A01018"]
["DCMNVL","EQ",30.85,31.5,30.05,30.2,30.05,30.5,2620,79488.5,"2019-12-30",28,"INE08KP01019"]
["DCMSHRIRAM","EQ",374,378.5,369.1,371.15,371.65,372.65,78857,29404859.55,"2019-12-30",2923,"INE499A01024"]
["DCW","EQ",13.95,15.2,13.8,14.95,14.9,13.95,428624,6292553.35,"2019-12-30",1197,"INE500A01029"]
["DECCANCE","EQ",278.4,278.4,268.05,270.15,275.3,271.9,13266,3587549.5,"2019-12-30",296,"INE583C01021"]
["DEEPAKFERT","EQ",98.5,101.7,97.5,99.05,98.65,98.95,413404,41097845.2,"2019-12-30",3873,"INE501A01019"]
["DEEPAKNTR","EQ",380,382.85,370.55,374.8,374.5,379.3,229085,86167754.95,"2019-12-30",6388,"INE288B01029"]
["DEEPIND","EQ",104.35,106.4,103.3,103.95,103.5,104.15,14661,1538493.3,"2019-12-30",593,"INE677H01012"]
["DELTACORP","EQ",204.5,205.8,197.5,197.8,197.5,203.75,1099467,219749709.1,"2019-12-30",12394,"INE124G01033"]
["DELTAMAGNT","EQ",39.6,46,39.05,40.05,39.1,43.35,5454,221268.25,"2019-12-30",486,"INE393A01011"]
["DEN","EQ",45.7,46.4,44.25,46.15,45.8,44.2,142913,6580809.6,"2019-12-30",2026,"INE947J01015"]
["DENORA","EQ",199.7,199.7,195.15,198.6,198.05,196.2,2043,404958.55,"2019-12-30",153,"INE244A01016"]
["DFMFOODS","EQ",287.2,287.2,268.45,278.75,281.85,287.2,58924,16314684.4,"2019-12-30",5750,"INE456C01020"]
["DGCONTENT","BE",5.7,5.85,5.4,5.85,5.85,5.6,2579,14788.1,"2019-12-30",23,"INE03JI01017"]
["DHAMPURSUG","EQ",224.3,229.7,221.15,226.25,225.55,223.35,853971,193458508.25,"2019-12-30",11422,"INE041A01016"]
["DHANBANK","EQ",14.15,14.7,14.05,14.65,14.55,14.15,358914,5196951.2,"2019-12-30",579,"INE680A01011"]
["DHANUKA","EQ",400,418.4,398.5,413.6,418.4,402.85,34811,14291602.5,"2019-12-30",1790,"INE435G01025"]
["DHARSUGAR","EQ",7.2,7.55,7.05,7.2,7.4,7.35,13091,94819,"2019-12-30",56,"INE988C01014"]
["DHFL","EQ",17.3,17.35,16.8,17.35,17.35,16.55,4351087,75188366.7,"2019-12-30",6664,"INE202B01012"]
["DHUNINV","EQ",239.05,244.5,239,240.9,241,239.55,2518,607618.2,"2019-12-30",192,"INE320L01011"]
["DIAMONDYD","EQ",854.6,865,840,854.85,855,843.8,2055,1757701.2,"2019-12-30",263,"INE393P01035"]
["DICIND","EQ",315,317.4,308.25,309.45,308.25,309.95,550,170882.45,"2019-12-30",104,"INE303A01010"]
["DIGISPICE","EQ",4.5,4.5,4.2,4.5,4.5,4.3,7881,35302.5,"2019-12-30",69,"INE927C01020"]
["DISHTV","EQ",13.4,13.55,13.15,13.45,13.45,13.5,22060499,295238145.7,"2019-12-30",42387,"INE836F01026"]
["DIVISLAB","EQ",1835.95,1858,1830,1849.2,1849.95,1830.15,361262,667735445,"2019-12-30",11587,"INE361B01024"]
["DIXON","EQ",3914,3958,3831,3870.65,3856,3906.5,38013,148278781.25,"2019-12-30",6106,"INE935N01012"]
["DLF","EQ",233.2,235.15,231.85,233.25,233.1,232.9,4687013,1093129226.25,"2019-12-30",31117,"INE271C01023"]
["DLINKINDIA","EQ",100.95,109.2,99.8,106.3,105.9,101,390620,41385204.85,"2019-12-30",7927,"INE250K01012"]
["DMART","EQ",1926,1926,1876.1,1883.55,1885.5,1925.55,466252,883774892.75,"2019-12-30",24148,"INE192R01011"]
["DNAMEDIA","BE",0.45,0.5,0.4,0.5,0.5,0.45,26801,11438.1,"2019-12-30",36,"INE016M01021"]
["DOLAT","EQ",66.6,66.6,64.5,64.7,65.05,66.6,44926,2918645.6,"2019-12-30",245,"INE966A01022"]
["DOLLAR","EQ",138.25,142.75,137,138.75,138,138.25,119687,16634186.05,"2019-12-30",627,"INE325C01035"]
["DONEAR","EQ",29.7,31.2,29.7,30.05,30,29.45,20721,631375.45,"2019-12-30",154,"INE668D01028"]
["DPSCLTD","EQ",8.4,8.85,8.2,8.75,8.75,8.8,362,3111.5,"2019-12-30",13,"INE360C01024"]
["DQE","BE",2.15,2.2,2.15,2.15,2.15,2.25,8592,18647.65,"2019-12-30",11,"INE656K01010"]
["DREDGECORP","EQ",332.5,335.35,329,330.65,330.7,332.5,62728,20785580.25,"2019-12-30",2233,"INE506A01018"]
["DRREDDY","EQ",2882.3,2928,2875,2888.85,2882.1,2897.6,379879,1102950271.6,"2019-12-30",21820,"INE089A01023"]
["DSSL","EQ",25.85,26.45,23.2,24.65,24.6,24.35,3720,92888.35,"2019-12-30",144,"INE417B01040"]
["DTIL","EQ",174.95,175.4,170.05,173.65,172.9,173.75,3470,598526.9,"2019-12-30",214,"INE341R01014"]
["DUCON","EQ",4.6,4.85,4.6,4.8,4.8,4.7,30989,145974.05,"2019-12-30",85,"INE741L01018"]
["DVL","EQ",69.75,70.6,68.4,68.9,68.75,68.45,3496,241406.4,"2019-12-30",81,"INE477B01010"]
["DWARKESH","EQ",31.5,31.9,30.65,31.15,31.1,31.15,1967621,61704069.25,"2019-12-30",6040,"INE366A01041"]
["DYNAMATECH","EQ",975,978,953.2,974.5,978,952.55,384,372282.3,"2019-12-30",268,"INE221B01012"]
["DYNPRO","EQ",137,137.2,125.4,136.45,136.5,133.45,21294,2856924.25,"2019-12-30",1096,"INE256H01015"]
["EASTSILK","BE",1.05,1.15,1.05,1.05,1.05,1.1,16543,17853.45,"2019-12-30",23,"INE962C01027"]
["ECLERX","EQ",551.5,567,545.55,558.85,556.15,551.5,29121,16244617,"2019-12-30",4716,"INE738I01010"]
["EDELWEISS","EQ",113.35,114.9,112.5,113.15,112.9,114.35,626330,71336267.1,"2019-12-30",5506,"INE532F01054"]
["EICHERMOT","EQ",22270.05,22876.6,22180.45,22784.5,22799,22222.35,115846,2613531106.2,"2019-12-30",27146,"INE066A01013"]
["EIDPARRY","EQ",201.45,205,200.25,201.45,201.4,200.6,263948,53344423.5,"2019-12-30",3501,"INE126A01031"]
["EIHAHOTELS","EQ",300.8,304.2,299.4,300.15,303.5,303.85,808,242879,"2019-12-30",47,"INE276C01014"]
["EIHOTEL","EQ",140.95,143.5,138.65,141.95,141.2,140.35,165141,23486477.95,"2019-12-30",2568,"INE230A01023"]
["EIMCOELECO","EQ",295.05,305.8,286.55,297.55,296.5,295.15,465,139227,"2019-12-30",47,"INE158B01016"]
["EKC","EQ",25.6,28,25.4,27.7,27.9,25.6,386053,10545732.4,"2019-12-30",1984,"INE184H01027"]
["ELECON","EQ",35.05,36.2,35.05,35.45,35.15,35.9,26101,930018.65,"2019-12-30",335,"INE205B01023"]
["ELECTCAST","EQ",11.55,12.2,11.5,12,12.05,11.55,265985,3107293.7,"2019-12-30",284,"INE086A01029"]
["ELECTHERM","EQ",120.35,124.1,117,119.95,120.95,120,4532,549425.55,"2019-12-30",290,"INE822G01016"]
["ELGIEQUIP","EQ",256,259,252.3,257.4,257,256,5134,1312187.05,"2019-12-30",303,"INE285A01027"]
["ELGIRUBCO","EQ",16.9,16.9,14.7,15.1,15.1,14.9,102518,1542962.35,"2019-12-30",49,"INE819L01012"]
["EMAMILTD","EQ",308.7,308.7,305,307.2,308,306.6,63155,19378808.35,"2019-12-30",2346,"INE548C01032"]
["EMAMIPAP","EQ",76.05,76.05,74.8,75.55,74.85,75.8,1332,100650.5,"2019-12-30",41,"INE830C01026"]
["EMAMIREAL","EQ",48.6,51,46.35,47.6,47.5,48.6,77060,3727827.25,"2019-12-30",1098,"INE778K01012"]
["EMKAY","EQ",61.45,62,60,60.8,60.6,59.15,10746,656677.45,"2019-12-30",230,"INE296H01011"]
["EMMBI","EQ",99.05,101.9,97.75,100.25,100.5,98.8,4811,479378.25,"2019-12-30",159,"INE753K01015"]
["ENDURANCE","EQ",1057.15,1070,1037.15,1065.05,1068.55,1054.2,40899,43359221.15,"2019-12-30",5021,"INE913H01037"]
["ENERGYDEV","EQ",5.95,6.1,5.9,5.9,5.9,5.95,1449,8626.1,"2019-12-30",26,"INE306C01019"]
["ENGINERSIN","EQ",100.25,101,97.5,98.35,98.55,99.65,1027635,101572830.55,"2019-12-30",7714,"INE510A01028"]
["ENIL","EQ",247.45,267.4,247.45,251.9,250,242.3,20402,5264060.95,"2019-12-30",640,"INE265F01028"]
["EON","EQ",13.7,13.95,13.6,13.6,13.6,14,2185,29967.75,"2019-12-30",27,"INE076H01025"]
["EQ30","EQ",340,340,340,340,340,330,3,1020,"2019-12-30",2,"INF754K01EM9"]
["EQUITAS","EQ",105.25,109.4,105,107.4,107.35,105.25,4835519,520870681.3,"2019-12-30",32455,"INE988K01017"]
["ERIS","EQ",451.95,466.6,446.3,459.1,464,450.45,47862,21849657.35,"2019-12-30",2665,"INE406M01024"]
["EROSMEDIA","EQ",13.55,14.05,13.55,14.05,14.05,13.4,129242,1811637.65,"2019-12-30",157,"INE416L01017"]
["ESABINDIA","EQ",1315,1350,1302.15,1323.6,1310,1296.45,15745,21005440.95,"2019-12-30",1852,"INE284A01012"]
["ESCORTS","EQ",622.05,636.3,622.05,631.3,631.35,623.45,2113071,1334200240.8,"2019-12-30",27854,"INE042A01014"]
["ESSARSHPNG","EQ",7,7,6.4,6.5,6.5,6.7,17098,111210.2,"2019-12-30",113,"INE122M01019"]
["ESSELPACK","EQ",173.95,185.7,171,180.65,179.1,172.45,589461,107008841.65,"2019-12-30",11472,"INE255A01020"]
["ESTER","EQ",30.1,31.5,30,31.5,31.5,30,45087,1403631.75,"2019-12-30",428,"INE778B01029"]
["EUROMULTI","BE",0.55,0.55,0.5,0.55,0.55,0.55,1579,845.1,"2019-12-30",10,"INE063J01011"]
["EUROTEXIND","EQ",10.8,11.65,10.8,11.6,11.6,11.35,478,5473.6,"2019-12-30",7,"INE022C01012"]
["EVEREADY","EQ",55.3,56,54.5,55.1,55,56.05,68242,3757625.85,"2019-12-30",676,"INE128A01029"]
["EVERESTIND","EQ",248,257.5,246.05,252.45,252,248,36477,9249412.55,"2019-12-30",1271,"INE295A01018"]
["EXCEL","EQ",1.15,1.15,1.15,1.15,1.15,1.1,3391,3899.65,"2019-12-30",11,"INE688J01015"]
["EXCELINDUS","EQ",820.05,880.85,820,865.85,853,819.4,32292,27441340.75,"2019-12-30",3150,"INE369A01029"]
["EXIDEIND","EQ",186,186.7,183.75,185.25,184.7,184.5,2446238,452442925.45,"2019-12-30",20178,"INE302A01020"]
["EXPLEOSOL","EQ",276,282,275.35,280.45,282,276,1456,405410.15,"2019-12-30",115,"INE201K01015"]
["FACT","EQ",40.2,41,39.6,40.75,40.6,40.65,147442,5964368.2,"2019-12-30",906,"INE188A01015"]
["FAIRCHEM","EQ",499.05,505,487,490.5,487,497.8,14539,7113097.45,"2019-12-30",225,"INE959A01019"]
["FCL","EQ",26,27.95,25.8,27.65,27.7,25.85,386117,10508948.05,"2019-12-30",2095,"INE045J01026"]
["FCONSUMER","EQ",23.3,23.55,22.75,22.95,22.95,23.35,1132039,26234854.25,"2019-12-30",3161,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.25,0.2,1122435,267324.4,"2019-12-30",109,"INE512B01022"]
["FDC","EQ",208.75,218,207.05,216.6,217.8,208.75,100065,21433104.65,"2019-12-30",2996,"INE258B01022"]
["FEDERALBNK","EQ",88.3,88.9,87,87.55,87.5,88.2,7194237,631962174,"2019-12-30",20397,"INE171A01029"]
["FEL","EQ",21.65,23,21.65,22.15,22.45,21.65,212312,4756615.2,"2019-12-30",982,"INE623B01027"]
["FELDVR","EQ",21.45,22.15,21.05,21.55,21.3,21.8,5470,117953.75,"2019-12-30",116,"IN9623B01058"]
["FIEMIND","EQ",441.95,453,437,447.25,445.4,436.45,25046,11174515.5,"2019-12-30",1536,"INE737H01014"]
["FILATEX","EQ",37.4,38.4,36.9,38.05,38.1,37.35,230190,8730331.55,"2019-12-30",1420,"INE816B01027"]
["FINCABLES","EQ",361.4,368.5,356,366.4,367,359.55,33072,12003626.9,"2019-12-30",1874,"INE235A01022"]
["FINEORG","EQ",1959,1999.8,1932,1944.8,1941,1948.1,21108,41443987.8,"2019-12-30",2676,"INE686Y01026"]
["FINPIPE","EQ",545,546,541.2,543.85,545,545,31896,17345453.3,"2019-12-30",2174,"INE183A01016"]
["FLEXITUFF","BE",8.2,8.2,8.2,8.2,8.2,8.6,5872,48150.4,"2019-12-30",19,"INE060J01017"]
["FLFL","EQ",396.5,407,393.7,401.6,402.65,397.95,10233,4111659.85,"2019-12-30",489,"INE452O01016"]
["FLUOROCHEM","EQ",600,620,599.95,614.35,619.8,600.5,12580,7698656.85,"2019-12-30",767,"INE09N301011"]
["FMGOETZE","EQ",662.8,664.8,657.1,658.9,658.5,657.7,1224566,806058251.7,"2019-12-30",7616,"INE529A01010"]
["FMNL","EQ",26.8,26.8,25.8,26.5,26.35,26.1,14599,386906.55,"2019-12-30",153,"INE360L01017"]
["FORCEMOT","EQ",1112,1136.1,1090,1104.5,1096,1113.15,108986,121270012.6,"2019-12-30",8359,"INE451A01017"]
["FORTIS","EQ",131.5,131.95,129,129.3,129.15,131.35,298050,38820517.35,"2019-12-30",3349,"INE061F01013"]
["FOSECOIND","EQ",1314,1326,1301.45,1314.6,1318,1311.85,131,172184.85,"2019-12-30",46,"INE519A01011"]
["FRETAIL","EQ",342.65,351.5,335.7,344.75,341.85,341,917834,315769069.95,"2019-12-30",9629,"INE752P01024"]
["FSC","EQ",477.95,477.95,467.05,468.15,469.7,472.45,25852,12279039.15,"2019-12-30",860,"INE935Q01015"]
["FSL","EQ",40.55,41.45,40.25,41.1,41.05,40.4,1628734,66586054.45,"2019-12-30",7462,"INE684F01012"]
["GABRIEL","EQ",123.25,123.95,122.25,123.05,123.1,122.75,63212,7778635.1,"2019-12-30",1928,"INE524A01029"]
["GAEL","EQ",136,138,131.2,133.5,133.5,135.35,24210,3266821.75,"2019-12-30",763,"INE036B01022"]
["GAIL","EQ",118.55,120.45,118.35,118.9,118.75,118.55,5708405,680736156.4,"2019-12-30",27450,"INE129A01019"]
["GAL","EQ",1.95,2,1.85,1.95,1.85,2,7530,14443.6,"2019-12-30",95,"INE482J01021"]
["GALAXYSURF","EQ",1524,1544.65,1482.75,1490.65,1495,1520.75,7344,11074599.8,"2019-12-30",1369,"INE600K01018"]
["GALLANTT","EQ",29.8,29.8,28.5,28.7,29.25,28.65,9201,265341.15,"2019-12-30",114,"INE297H01019"]
["GALLISPAT","EQ",21.55,23.05,21.55,22.7,22.5,21.85,3006,67620.5,"2019-12-30",209,"INE528K01029"]
["GAMMNINFRA","BE",0.4,0.45,0.4,0.45,0.45,0.45,300045,129725.3,"2019-12-30",89,"INE181G01025"]
["GANDHITUBE","EQ",275.85,286.95,274.4,279.25,280.05,273,840,233212.9,"2019-12-30",76,"INE524B01027"]
["GANECOS","EQ",250,258.85,245.1,254.25,252.1,248.35,38035,9624789.4,"2019-12-30",1690,"INE845D01014"]
["GANESHHOUC","EQ",32,32,30.5,31.85,31.65,30.8,22143,695732.65,"2019-12-30",292,"INE460C01014"]
["GANGESSECU","EQ",41,44.45,40.2,41.45,41.5,39.7,5979,250432,"2019-12-30",117,"INE335W01016"]
["GARDENSILK","EQ",12.75,12.75,11.75,12,12.1,12.5,80802,976587.85,"2019-12-30",276,"INE526A01016"]
["GARFIBRES","EQ",1160,1199.65,1160,1188.4,1175.05,1170.45,14778,17529738.9,"2019-12-30",1103,"INE276A01018"]
["GATI","EQ",57.7,58.4,57.35,57.65,57.5,57.4,606457,35121018.65,"2019-12-30",3898,"INE152B01027"]
["GAYAHWS","EQ",0.6,0.6,0.6,0.6,0.6,0.65,40274,24164.4,"2019-12-30",133,"INE287Z01012"]
["GAYAPROJ","EQ",81,81.9,76.2,78.95,77.2,78.5,395666,31280409.6,"2019-12-30",820,"INE336H01023"]
["GBGLOBAL","BE",9.4,9.4,9.4,9.4,9.4,9.85,115,1081,"2019-12-30",3,"INE087J01028"]
["GDL","EQ",113.7,125.55,110.4,122.4,122.15,109.6,3573084,427335671.95,"2019-12-30",35150,"INE852F01015"]
["GEECEE","EQ",78.1,78.95,77,77.95,77.95,78,1746,135913.05,"2019-12-30",51,"INE916G01016"]
["GENESYS","EQ",61,63.75,58.25,59.3,60.5,59.4,36706,2243763.25,"2019-12-30",908,"INE727B01026"]
["GENUSPAPER","EQ",5,5.05,4.95,4.95,5,5,144877,721911.65,"2019-12-30",87,"INE949P01018"]
["GENUSPOWER","EQ",24,24.6,23.8,24.25,24.2,24.2,85463,2077839.55,"2019-12-30",329,"INE955D01029"]
["GEOJITFSL","EQ",28.25,28.5,27.9,28.45,28.5,28.1,56896,1604843.1,"2019-12-30",338,"INE007B01023"]
["GEPIL","EQ",710.9,745,710,742.4,742,720.05,118579,85770884.1,"2019-12-30",2134,"INE878A01011"]
["GESHIP","EQ",297.85,306.85,297.85,305.35,304.1,297.75,44278,13449971.55,"2019-12-30",3226,"INE017A01032"]
["GET&D","EQ",149.2,150.95,148.15,149.05,148.5,147.65,15326,2288322.7,"2019-12-30",352,"INE200A01026"]
["GFLLIMITED","EQ",77.8,83.35,77.8,81.95,83,79.4,112428,9127553.2,"2019-12-30",1836,"INE538A01037"]
["GFSTEELS","BE",3.35,3.35,3.35,3.35,3.35,3.5,34,113.9,"2019-12-30",2,"INE534A01028"]
["GHCL","EQ",183.05,185.8,181.1,183.3,182.6,181.9,338426,62221139.75,"2019-12-30",3543,"INE539A01019"]
["GICHSGFIN","EQ",157.7,160.9,156.5,157.15,156.7,157.6,63056,9972142.75,"2019-12-30",1455,"INE289B01019"]
["GICRE","EQ",229,229.8,224.25,225.1,225.15,228.8,209262,47162190.6,"2019-12-30",4618,"INE481Y01014"]
["GILLANDERS","EQ",28.25,28.7,27.75,27.8,27.75,28.8,1146,32219.2,"2019-12-30",63,"INE047B01011"]
["GILLETTE","EQ",6600,6649.5,6599.7,6617.4,6604,6605.95,1788,11839317.6,"2019-12-30",636,"INE322A01010"]
["GINNIFILA","EQ",8.1,8.1,7.8,7.85,7.9,8,23874,189214.55,"2019-12-30",84,"INE424C01010"]
["GIPCL","EQ",70.05,71.3,69.35,70.85,70.5,70.05,43700,3084559.8,"2019-12-30",436,"INE162A01010"]
["GISOLUTION","EQ",2.85,2.85,2.85,2.85,2.85,2.95,1,2.85,"2019-12-30",1,"INE065J01016"]
["GKWLIMITED","EQ",680.05,699.95,680.05,681.1,680.55,681,95,64656.65,"2019-12-30",9,"INE528A01020"]
["GLAXO","EQ",1625,1639.8,1604,1611.95,1620.2,1618,39645,63932512.5,"2019-12-30",2479,"INE159A01016"]
["GLENMARK","EQ",347.1,350,344.85,345.7,345.5,348,522181,181122193.6,"2019-12-30",12547,"INE935A01035"]
["GLFL","BE",0.75,0.75,0.7,0.7,0.7,0.75,187,132.4,"2019-12-30",3,"INE540A01017"]
["GLOBALVECT","EQ",49.55,51.95,49.1,50,50.6,49.6,2542,126898.9,"2019-12-30",74,"INE792H01019"]
["GLOBOFFS","EQ",5.4,5.4,5.15,5.3,5.3,5.4,4574,23764.7,"2019-12-30",33,"INE446C01013"]
["GLOBUSSPR","EQ",140,142.9,139.4,140.15,140.55,138.85,73693,10399910.9,"2019-12-30",1509,"INE615I01010"]
["GMBREW","EQ",445.9,452,444.45,447.65,447.05,443.05,40543,18168256.85,"2019-12-30",1722,"INE075D01018"]
["GMDCLTD","EQ",62,62.5,61.15,61.8,61.6,61.9,104732,6484363.65,"2019-12-30",1146,"INE131A01031"]
["GMMPFAUDLR","EQ",1840,1904.95,1835,1856.45,1870,1833.75,12650,23601937.15,"2019-12-30",1401,"INE541A01023"]
["GMRINFRA","EQ",21.1,21.2,20.75,20.85,20.8,21.05,11899410,249525398.9,"2019-12-30",4597,"INE776C01039"]
["GNA","EQ",270.6,272.95,266.2,270.1,269.2,270.4,22621,6089267.2,"2019-12-30",766,"INE934S01014"]
["GNFC","EQ",169.35,170.7,166.65,166.9,166.85,169.25,489418,81961347.45,"2019-12-30",5750,"INE113A01013"]
["GOACARBON","EQ",214.8,217.15,210,214.7,214.3,214.3,42675,9163892.85,"2019-12-30",1432,"INE426D01013"]
["GOCLCORP","EQ",277.35,282.8,275.1,280.7,276.3,277.05,23608,6628730.6,"2019-12-30",256,"INE077F01035"]
["GODFRYPHLP","EQ",1300,1308.95,1281,1286.3,1284.6,1296.5,48496,62751956.25,"2019-12-30",3618,"INE260B01028"]
["GODREJAGRO","EQ",506,512.7,502.25,510.35,511.1,507.7,64596,32813732.5,"2019-12-30",2650,"INE850D01014"]
["GODREJCP","EQ",690,702.2,683.85,688.65,689.7,688.85,765693,529408631.4,"2019-12-30",25747,"INE102D01028"]
["GODREJIND","EQ",425.15,429,420.5,425.4,424.75,425.15,42887,18205280.3,"2019-12-30",2390,"INE233A01035"]
["GODREJPROP","EQ",962.45,979,932.45,958,973,957.6,323333,307419977.15,"2019-12-30",24186,"INE484J01027"]
["GOKEX","EQ",72.15,75.5,71.1,73.65,73.5,71.85,107596,7911812,"2019-12-30",1419,"INE887G01027"]
["GOKUL","EQ",14.45,14.85,14,14.1,14.1,14.45,1439,20517.5,"2019-12-30",121,"INE020J01029"]
["GOKULAGRO","EQ",13.55,13.95,13.3,13.35,13.3,13.75,2354,31886.5,"2019-12-30",34,"INE314T01025"]
["GOLDBEES","EQ",34.35,34.4,34.1,34.3,34.3,34.15,893791,30622865.95,"2019-12-30",3087,"INF204KB17I5"]
["GOLDENTOBC","EQ",27.7,28.8,27.7,28.8,28.8,28.1,2388,67584.1,"2019-12-30",37,"INE973A01010"]
["GOLDIAM","EQ",142.2,145,140.3,142.4,141.65,142.6,36537,5194490,"2019-12-30",1396,"INE025B01017"]
["GOLDSHARE","EQ",3450,3450,3427.2,3441.15,3439,3430.05,1517,5219316.6,"2019-12-30",169,"INF789F01059"]
["GOLDTECH","EQ",8.9,8.9,8.4,8.55,8.4,8.5,12206,104430.15,"2019-12-30",112,"INE805A01014"]
["GOODLUCK","EQ",47.5,54.6,46.7,51.8,52.45,47.75,98005,5061088.9,"2019-12-30",1737,"INE127I01024"]
["GPIL","EQ",218.3,222,215.05,220.15,219.8,215.2,71984,15726034.85,"2019-12-30",1019,"INE177H01013"]
["GPPL","EQ",85.95,86.6,85.15,86.2,86.4,85.45,68110,5856157.8,"2019-12-30",1033,"INE517F01014"]
["GPTINFRA","EQ",40.45,40.45,37.6,39.85,40,39.4,5487,214374.45,"2019-12-30",285,"INE390G01014"]
["GRANULES","EQ",124.1,125.45,123.55,124.9,124.9,123.75,245001,30502175.9,"2019-12-30",4297,"INE101D01020"]
["GRAPHITE","EQ",306,308.5,303,306.15,305.65,304.55,868221,265745108.65,"2019-12-30",13820,"INE371A01025"]
["GRASIM","EQ",742,745.9,732.8,736.75,736.35,739.75,1307872,964702858.85,"2019-12-30",20058,"INE047A01021"]
["GRAVITA","EQ",48,49.1,46.6,47.1,47.2,47.65,90413,4288457.05,"2019-12-30",584,"INE024L01027"]
["GREAVESCOT","EQ",131.25,132.7,130.05,132.45,132.5,131.15,65789,8669698.6,"2019-12-30",1724,"INE224A01026"]
["GREENLAM","EQ",895,919.9,880.05,907.8,916.8,909.15,2961,2663831.8,"2019-12-30",549,"INE544R01013"]
["GREENPANEL","EQ",45.9,46,44.6,45.55,45.9,45.05,60268,2725843.75,"2019-12-30",386,"INE08ZM01014"]
["GREENPLY","EQ",161.35,162.45,160.25,161.6,161.35,161.2,8431,1357294.7,"2019-12-30",361,"INE461C01038"]
["GREENPOWER","BE",2.5,2.5,2.3,2.3,2.3,2.4,103190,247408.7,"2019-12-30",119,"INE999K01014"]
["GRINDWELL","EQ",585.65,595.45,584,592.05,590,585.1,6414,3784477.85,"2019-12-30",811,"INE536A01023"]
["GROBTEA","BE",490,536.8,486.25,493.95,487.05,511.55,695,348249.8,"2019-12-30",40,"INE646C01018"]
["GRPLTD","EQ",766.05,789.95,766.05,774,774,766.6,27,20842.65,"2019-12-30",9,"INE137I01015"]
["GRSE","EQ",201.7,203.5,198.5,199.65,199.9,200.4,106730,21405375.2,"2019-12-30",2358,"INE382Z01011"]
["GSCLCEMENT","EQ",16.85,17.5,16.85,17.2,17.1,16.85,18360,314384.5,"2019-12-30",50,"INE542A01039"]
["GSFC","EQ",69.3,70,68.5,69.2,68.95,69.3,196670,13604383,"2019-12-30",2013,"INE026A01025"]
["GSKCONS","EQ",8448,8448,8331.3,8364.25,8353.45,8408.05,8666,72468179.6,"2019-12-30",2041,"INE264A01014"]
["GSPL","EQ",218.4,219.9,214.3,218.7,218.75,217.25,146449,31815642.4,"2019-12-30",3410,"INE246F01010"]
["GSS","EQ",31.65,32.3,28.2,28.2,28.2,31.3,69955,2000485.35,"2019-12-30",400,"INE871H01011"]
["GTL","EQ",1.75,1.75,1.65,1.65,1.65,1.7,57872,97958.1,"2019-12-30",88,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.45,0.35,0.4,0.4,0.4,4577630,1809680.2,"2019-12-30",552,"INE221H01019"]
["GTNIND","EQ",6.25,7,6.25,6.3,6.3,6.6,112,704.85,"2019-12-30",6,"INE537A01013"]
["GTNTEX","EQ",5.8,5.8,5.8,5.8,5.8,5.8,90,522,"2019-12-30",2,"INE302H01017"]
["GTPL","EQ",73,73.75,72.1,73,73,72.5,7921,576590.2,"2019-12-30",145,"INE869I01013"]
["GUFICBIO","EQ",59.6,66.1,59.25,62.2,61.8,59.7,100398,6314876.35,"2019-12-30",1174,"INE742B01025"]
["GUJALKALI","EQ",417,422,415,417.95,418,415.15,65357,27313330.35,"2019-12-30",7393,"INE186A01019"]
["GUJAPOLLO","EQ",138,139.35,131.6,133.65,134,133.1,756,101966.15,"2019-12-30",158,"INE826C01016"]
["GUJGASLTD","EQ",227.1,230.3,225,229.45,230,225.85,620927,141219645.25,"2019-12-30",7060,"INE844O01030"]
["GULFOILLUB","EQ",828.95,841.9,810.05,820.6,830,830.05,32404,26558541.75,"2019-12-30",453,"INE635Q01029"]
["GULFPETRO","EQ",37.05,38.9,37,37.45,37.05,38.3,12235,464660.7,"2019-12-30",220,"INE586G01017"]
["GULPOLY","EQ",38.6,40.2,38,39.95,40.2,38.3,33901,1346507.4,"2019-12-30",1090,"INE255D01024"]
["GVKPIL","EQ",4.15,4.15,3.95,4,4.05,4.15,1268800,5121648.1,"2019-12-30",842,"INE251H01024"]
["HAL","EQ",718.5,733.1,718.5,730.55,730.5,716.4,8478,6164387.3,"2019-12-30",945,"INE066F01012"]
["HARITASEAT","EQ",436.45,456,436.45,455.8,455.4,448.55,2707,1221965,"2019-12-30",220,"INE939D01015"]
["HARRMALAYA","EQ",56.5,62.2,56.05,59.95,59.9,56.1,313220,18608653.4,"2019-12-30",4122,"INE544A01019"]
["HATHWAY","EQ",19.95,19.95,19.2,19.25,19.25,19.55,73058,1419693.4,"2019-12-30",432,"INE982F01036"]
["HATSUN","EQ",590,593.65,576.2,586.9,582.5,585.9,7371,4325314.45,"2019-12-30",664,"INE473B01035"]
["HAVELLS","EQ",648,659,646.6,652.8,653,646.7,1294264,847594384.75,"2019-12-30",22311,"INE176B01034"]
["HAVISHA","BE",0.5,0.55,0.5,0.55,0.55,0.55,2182,1110,"2019-12-30",7,"INE293B01029"]
["HBLPOWER","EQ",15.7,15.95,15.5,15.65,15.6,15.7,89383,1400073.9,"2019-12-30",348,"INE292B01021"]
["HBSL","EQ",7.4,7.4,7.4,7.4,7.4,7.45,5,37,"2019-12-30",1,"INE550B01022"]
["HCC","EQ",10.35,10.5,10.2,10.25,10.25,10.35,1047257,10793037.25,"2019-12-30",1472,"INE549A01026"]
["HCG","EQ",105,105.85,103,104.4,105,102.75,23817,2502186.7,"2019-12-30",238,"INE075I01017"]
["HCL-INSYS","EQ",7.1,7.25,6.95,7,7.05,7.05,337385,2374781.05,"2019-12-30",814,"INE236A01020"]
["HCLTECH","EQ",567,577.5,564.25,569.3,569.8,567.55,1800754,1028582296.7,"2019-12-30",40239,"INE860A01027"]
["HDFC","EQ",2449,2450,2421.5,2438.25,2440,2444.15,1920751,4672803643.7,"2019-12-30",65565,"INE001A01036"]
["HDFCAMC","EQ",3233.6,3268,3220,3233.4,3230.1,3233.65,270636,876791063.05,"2019-12-30",19975,"INE127D01025"]
["HDFCBANK","EQ",1282,1288.75,1274.05,1282.15,1284.9,1275,4667095,5983704059.55,"2019-12-30",116012,"INE040A01034"]
["HDFCLIFE","EQ",632.7,638.75,629,636.15,636.95,631.4,1799682,1139002088.4,"2019-12-30",37683,"INE795G01014"]
["HDFCMFGETF","EQ",3520.95,3544.95,3505.05,3508.85,3509,3503.35,1266,4447751.8,"2019-12-30",253,"INF179K01CN1"]
["HDFCNIFETF","EQ",1284.15,1289.3,1279.68,1288,1288.35,1285.21,568,730135.16,"2019-12-30",42,"INF179KB1KP3"]
["HDFCSENETF","EQ",4360,4397,4350,4385,4385,4370,113,493772.91,"2019-12-30",20,"INF179KB1KQ1"]
["HDIL","BE",3.3,3.3,3.05,3.1,3.1,3.2,779563,2410744.15,"2019-12-30",904,"INE191I01012"]
["HEG","EQ",1099,1109.5,1082,1088.65,1085.05,1097.85,244876,268075548.05,"2019-12-30",12436,"INE545A01016"]
["HEIDELBERG","EQ",175.95,176.5,173.15,175.4,175.95,174.8,316908,55238221.7,"2019-12-30",2309,"INE578A01017"]
["HERCULES","EQ",93.55,95.4,92.75,94.15,93.65,92.6,38783,3656041.15,"2019-12-30",756,"INE688E01024"]
["HERITGFOOD","EQ",342.4,358.4,339,354.3,352,340.7,32169,11204145.6,"2019-12-30",4580,"INE978A01027"]
["HEROMOTOCO","EQ",2446,2485,2441,2479.05,2476.05,2442.45,699880,1724234989.05,"2019-12-30",30768,"INE158A01026"]
["HESTERBIO","EQ",1469,1487.4,1460,1471.7,1460,1469.15,2721,4027415.05,"2019-12-30",256,"INE782E01017"]
["HEXATRADEX","BE",7.6,8.4,7.6,7.9,8.35,8,24695,193511.9,"2019-12-30",31,"INE750M01017"]
["HEXAWARE","EQ",330.3,334.6,329.15,333.3,333.5,331,265218,88234750.15,"2019-12-30",6928,"INE093A01033"]
["HFCL","EQ",17.6,18.4,17.5,17.7,17.65,17.6,3652485,65493634.8,"2019-12-30",3950,"INE548A01028"]
["HGINFRA","EQ",263.7,264,253.35,255.45,255.4,260.75,40572,10438757.85,"2019-12-30",1817,"INE926X01010"]
["HGS","EQ",612.25,621.75,592.3,595.1,597.4,612.25,25595,15268558.4,"2019-12-30",843,"INE170I01016"]
["HIKAL","EQ",112.6,118.75,112,116.45,114.9,112.5,786397,91358133.65,"2019-12-30",6844,"INE475B01022"]
["HIL","EQ",1177.3,1177.3,1148.7,1162.4,1161.95,1149.7,5317,6169002.5,"2019-12-30",864,"INE557A01011"]
["HILTON","BE",9.9,10.8,9.9,10.5,10.75,10.4,4822,49750.85,"2019-12-30",31,"INE788H01017"]
["HIMATSEIDE","EQ",123.3,124.7,121.8,123.05,123.5,122.6,70791,8706032.8,"2019-12-30",1745,"INE049A01027"]
["HINDALCO","EQ",216.3,219,211.15,217.95,217.8,215.45,11352906,2435551719.2,"2019-12-30",69196,"INE038A01020"]
["HINDCOMPOS","EQ",168,172.4,161.55,168.4,167.7,170.05,6432,1089781.65,"2019-12-30",157,"INE310C01029"]
["HINDCOPPER","EQ",39.3,39.6,38.65,38.95,38.9,39,733344,28643973.45,"2019-12-30",2399,"INE531E01026"]
["HINDMOTORS","EQ",5.9,6,5.75,5.8,5.85,5.75,71112,415018.2,"2019-12-30",299,"INE253A01025"]
["HINDNATGLS","EQ",35.95,35.95,34.1,35.75,35.95,35.45,2549,89581.05,"2019-12-30",46,"INE952A01022"]
["HINDOILEXP","EQ",88.35,91.55,87.1,90.2,90,87.9,476274,42773094,"2019-12-30",5446,"INE345A01011"]
["HINDPETRO","EQ",265.95,267.9,263.05,267.2,266.85,266.6,1890538,501900980.8,"2019-12-30",19049,"INE094A01015"]
["HINDSYNTEX","BE",1.6,1.6,1.6,1.6,1.6,1.65,200,320,"2019-12-30",3,"INE155B01012"]
["HINDUNILVR","EQ",1949.9,1954.25,1927.5,1937.25,1939.15,1949.9,1117498,2165586738.25,"2019-12-30",72056,"INE030A01027"]
["HINDZINC","EQ",210.4,211.7,208.2,208.85,209.1,210.35,279469,58468767.25,"2019-12-30",6042,"INE267A01025"]
["HIRECT","EQ",211,212,206.4,207.85,208.4,205.6,27077,5664215.15,"2019-12-30",1661,"INE835D01023"]
["HISARMETAL","EQ",60,69.5,59.3,67.7,67.8,58.3,346820,22618501.4,"2019-12-30",3742,"INE598C01011"]
["HITECH","EQ",139.85,144.95,136.1,140.95,141,137.5,7877,1102595.85,"2019-12-30",192,"INE106T01017"]
["HITECHCORP","EQ",86,87.45,81.3,86.7,86.85,82.95,10628,920115.85,"2019-12-30",103,"INE120D01012"]
["HITECHGEAR","EQ",173.65,173.65,168.2,169.95,169.6,171.45,5784,989924.55,"2019-12-30",317,"INE127B01011"]
["HMVL","EQ",70.35,72.4,70.35,70.9,70.9,70.5,13420,951669.8,"2019-12-30",378,"INE871K01015"]
["HNDFDS","EQ",685,685,670.1,681.35,680,677.2,1642,1115696.8,"2019-12-30",173,"INE254N01018"]
["HNGSNGBEES","EQ",345,375,345,361,361,341.93,1124,404896.01,"2019-12-30",140,"INF204KB19I1"]
["HONAUT","EQ",27045,27247.9,26905,27186.05,27170,26955.45,1804,48978615.8,"2019-12-30",407,"INE671A01010"]
["HONDAPOWER","EQ",1245,1248.8,1220,1225.8,1229.9,1234.7,1887,2328350.5,"2019-12-30",330,"INE634A01018"]
["HOTELEELA","EQ",5.8,5.85,5.6,5.65,5.65,5.8,299046,1708247.6,"2019-12-30",499,"INE102A01024"]
["HOTELRUGBY","EQ",1.1,1.15,1.1,1.15,1.15,1.1,959,1100.35,"2019-12-30",4,"INE275F01019"]
["HOVS","EQ",42,43.25,41.8,42.4,42.35,42.8,5635,237940.85,"2019-12-30",137,"INE596H01014"]
["HPL","EQ",37.75,37.8,36.65,37.45,37.6,37.2,19732,737623.25,"2019-12-30",502,"INE495S01016"]
["HSCL","EQ",56.8,63.3,56.8,62.05,61.65,56.75,4056196,245089461.95,"2019-12-30",23804,"INE019C01026"]
["HSIL","EQ",44.8,45.4,44,44.9,45.1,44,43024,1912595.65,"2019-12-30",944,"INE415A01038"]
["HTMEDIA","EQ",14.35,14.65,14,14.45,14.3,14.35,48573,694776.7,"2019-12-30",203,"INE501G01024"]
["HUBTOWN","BE",14.1,15.1,14.05,14.75,14.75,14.5,13941,198739.1,"2019-12-30",23,"INE703H01016"]
["HUDCO","EQ",36.05,36.3,35.7,35.95,35.9,35.95,844719,30438850.95,"2019-12-30",2964,"INE031A01017"]
["IBMFNIFTY","EQ",121.5,121.55,121.5,121.53,121.52,121.1,125,15189.8,"2019-12-30",9,"INF666M01FS5"]
["IBREALEST","EQ",59.75,60.45,58.8,59.45,59.1,59.6,971216,57909161.7,"2019-12-30",9826,"INE069I01010"]
["IBULHSGFIN","EQ",301.95,309.3,300,306.85,306.35,301,23455965,7137508905.2,"2019-12-30",219315,"INE148I01020"]
["IBULISL","EQ",81.8,82.95,80.5,82.25,82.25,80.45,180670,14790943.75,"2019-12-30",2144,"INE126M01010"]
["IBVENTURES","EQ",198.05,204.15,196.25,204.15,204.15,194.45,1466996,297548304.65,"2019-12-30",11006,"INE274G01010"]
["ICICI500","EQ",160.3,161.2,159.91,160.97,161,159.85,18405,2956218.15,"2019-12-30",43,"INF109KC1CZ3"]
["ICICIB22","EQ",34.12,34.49,34.12,34.31,34.2,34.3,272098,9348748.05,"2019-12-30",5023,"INF109KB15Y7"]
["ICICIBANK","EQ",549.6,552.2,542.6,543.95,544.5,549.4,13180302,7203722746.95,"2019-12-30",118319,"INE090A01021"]
["ICICIBANKN","EQ",330,330,323.4,325.03,324.69,326.38,163750,53254692.94,"2019-12-30",1523,"INF109KC1E27"]
["ICICIBANKP","EQ",178.7,180.47,178.05,179.56,179.56,179.8,508,91286.32,"2019-12-30",21,"INF109KC1E35"]
["ICICIGI","EQ",1418.2,1434.9,1381.9,1386.75,1385.1,1411.15,518158,729940731.95,"2019-12-30",21180,"INE765G01017"]
["ICICIGOLD","EQ",35.95,35.95,34.3,35.15,35.2,35,21951,772196.5,"2019-12-30",4187,"INF109KC1NT3"]
["ICICILIQ","EQ",999.75,1000,999.75,1000,1000,999.99,14703,14702991.69,"2019-12-30",31,"INF109KC1KT9"]
["ICICILOVOL","EQ",94.27,94.27,92,92.61,92.68,92.31,32612,3014460.69,"2019-12-30",161,"INF109KB10T8"]
["ICICIMCAP","EQ",65.21,66.3,65,65.73,65.73,65.21,42808,2806739.37,"2019-12-30",105,"INF109KB1XT3"]
["ICICINF100","EQ",132.97,132.97,131.59,132.26,132.26,131.44,130,17205.6,"2019-12-30",16,"INF109KA1962"]
["ICICINIFTY","EQ",131.9,141,128.51,129.06,129.36,129.32,82199,10609423.13,"2019-12-30",7034,"INF109K012R6"]
["ICICINV20","EQ",58.25,58.3,57.15,57.49,57.62,57.31,9856,566523.02,"2019-12-30",293,"INF109KB1WY5"]
["ICICINXT50","EQ",29.8,29.8,28.21,28.69,28.8,28.71,19087,548938.99,"2019-12-30",242,"INF109KC1NS5"]
["ICICIPRULI","EQ",490,491.3,484.1,485.8,485.3,488.8,1157209,563551410.9,"2019-12-30",37361,"INE726G01019"]
["ICICISENSX","EQ",430.01,435.53,424.85,434.49,434,431.64,1697,738069.79,"2019-12-30",48,"INF346A01034"]
["ICIL","EQ",47.9,47.9,45.9,46.45,46.25,46.4,84762,3924097.9,"2019-12-30",690,"INE483B01026"]
["ICRA","EQ",2822,2950,2797.25,2925.45,2900,2825.35,4561,13054275.95,"2019-12-30",474,"INE725G01011"]
["IDBI","EQ",37.55,37.6,37,37.15,37.2,37.35,1505441,56087936.4,"2019-12-30",3603,"INE008A01015"]
["IDBIGOLD","EQ",3600,3615,3600,3610,3610,3602.5,109,393463.1,"2019-12-30",14,"INF397L01554"]
["IDEA","EQ",5.8,6.35,5.75,6.15,6.15,5.8,170381694,1044997624.6,"2019-12-30",130756,"INE669E01016"]
["IDFC","EQ",38,39.6,38,39.1,39,37.8,5455374,212161464.7,"2019-12-30",17019,"INE043D01016"]
["IDFCFIRSTB","EQ",44.95,45.75,44.85,44.95,44.95,44.7,17688511,799786866.5,"2019-12-30",29238,"INE092T01019"]
["IDFNIFTYET","EQ",124,124.49,118.1,120.26,122.3,123.99,644,76935.77,"2019-12-30",54,"INF194KA1U07"]
["IEX","EQ",144,144,141.1,142.2,141.9,142.45,137215,19568170.7,"2019-12-30",3162,"INE022Q01020"]
["IFBAGRO","EQ",401.95,401.95,392.5,394.05,394.9,395.35,1768,698260.85,"2019-12-30",174,"INE076C01018"]
["IFBIND","EQ",680,694,675.05,681.8,676.65,683.7,8732,5984703.5,"2019-12-30",508,"INE559A01017"]
["IFCI","EQ",6.65,6.75,6.5,6.55,6.6,6.65,1750086,11523249.6,"2019-12-30",4435,"INE039A01010"]
["IFGLEXPOR","EQ",131.1,135,130,134.45,135,131,1536,203676.4,"2019-12-30",211,"INE133Y01011"]
["IGARASHI","EQ",387.9,405,373.6,378.1,378.05,395.75,1637814,633225851.45,"2019-12-30",43145,"INE188B01013"]
["IGL","EQ",426.25,434.7,416.05,427,427.45,425.7,1559501,670228340.4,"2019-12-30",12901,"INE203G01027"]
["IGPL","EQ",135.9,163.05,135.9,163.05,163.05,135.9,369561,58773501.8,"2019-12-30",6498,"INE204A01010"]
["IIFL","EQ",140.95,142.15,137.65,139.75,138.65,140.95,145960,20378915.05,"2019-12-30",3742,"INE530B01024"]
["IIFLSEC","EQ",40.4,40.4,38.7,39.2,39.55,39.15,1247097,49064282.05,"2019-12-30",1099,"INE489L01022"]
["IIFLWAM","EQ",1133.15,1134.45,1095.6,1123.15,1118.75,1134.5,45107,50258987.65,"2019-12-30",1280,"INE466L01020"]
["IITL","EQ",57.05,57.25,57,57.2,57.2,60,877,50009.35,"2019-12-30",10,"INE886A01014"]
["IMFA","EQ",182.35,186.9,179.4,185.5,185,182.85,14733,2721143.9,"2019-12-30",578,"INE919H01018"]
["IMPAL","EQ",585,610,579.25,590,590.05,592.25,5043,2990468.05,"2019-12-30",207,"INE547E01014"]
["IMPEXFERRO","EQ",0.45,0.45,0.4,0.45,0.45,0.45,8843,3607.7,"2019-12-30",13,"INE691G01015"]
["INDBANK","EQ",6.8,6.9,6.75,6.8,6.8,6.85,56543,383080.15,"2019-12-30",115,"INE841B01017"]
["INDHOTEL","EQ",147.95,150.5,142.1,143.65,142.95,148.7,1726708,254136959.45,"2019-12-30",27280,"INE053A01029"]
["INDIACEM","EQ",70.3,70.9,69.5,69.75,69.75,69.9,1070873,74853429.65,"2019-12-30",15581,"INE383A01012"]
["INDIAGLYCO","EQ",210.95,220,209.35,219.25,218.85,211.55,129496,28181250.2,"2019-12-30",2984,"INE560A01015"]
["INDIAMART","EQ",2070,2087.95,2051,2059.25,2060,2072.7,11899,24608553.05,"2019-12-30",1455,"INE933S01016"]
["INDIANB","EQ",105.4,105.6,104.15,104.6,104.4,104.9,909066,95197346.6,"2019-12-30",6417,"INE562A01011"]
["INDIANCARD","EQ",102,108.45,102,102.6,102.6,103.3,176,18370.95,"2019-12-30",7,"INE061A01014"]
["INDIANHUME","EQ",203.15,205.1,200.3,202.25,203,202.2,8591,1734502.75,"2019-12-30",335,"INE323C01030"]
["INDIGO","EQ",1338,1352.7,1330,1343.1,1344.05,1340.05,831296,1115753264.25,"2019-12-30",20285,"INE646L01027"]
["INDLMETER","BE",19.25,19.5,19.25,19.5,19.5,20.05,322,6232,"2019-12-30",6,"INE065B01013"]
["INDNIPPON","EQ",369,379.9,357.15,366.75,363,367.75,42699,15743529.55,"2019-12-30",2630,"INE092B01025"]
["INDOCO","EQ",184,196,182,192.1,193,180.2,255380,49182476.9,"2019-12-30",5703,"INE873D01024"]
["INDORAMA","EQ",28.4,29.5,25.85,26.1,26,28.35,119739,3193304.9,"2019-12-30",887,"INE156A01020"]
["INDOSTAR","EQ",175.5,176.7,172.2,174.4,174,174.35,19581,3415164.4,"2019-12-30",1058,"INE896L01010"]
["INDOTECH","BE",112.5,112.55,110.1,111.05,111.1,112.5,16903,1878316.9,"2019-12-30",98,"INE332H01014"]
["INDOTHAI","EQ",23,23.9,22.65,23.15,23.25,23.45,3683,84848.75,"2019-12-30",313,"INE337M01013"]
["INDOWIND","EQ",3.05,3.15,2.9,2.95,3,2.95,10198,30556.7,"2019-12-30",49,"INE227G01018"]
["INDRAMEDCO","EQ",40,40.55,39.35,39.95,39.7,40.55,20762,831098.1,"2019-12-30",243,"INE681B01017"]
["INDSWFTLAB","EQ",22.75,22.75,22.1,22.6,22.55,22.55,26930,607243.35,"2019-12-30",110,"INE915B01019"]
["INDSWFTLTD","EQ",3.1,3.2,3.1,3.2,3.2,3.2,7826,24381.9,"2019-12-30",70,"INE788B01028"]
["INDTERRAIN","EQ",58.35,59.7,57.05,59.25,58,58.35,3549,207324.1,"2019-12-30",124,"INE611L01021"]
["INDUSINDBK","EQ",1524.9,1552.5,1518.05,1531.4,1531.4,1524.9,2526529,3888792291,"2019-12-30",68467,"INE095A01012"]
["INEOSSTYRO","EQ",701.05,716.05,650.1,713.5,712,715,15950,11349003.1,"2019-12-30",320,"INE189B01011"]
["INFIBEAM","EQ",53.25,57.4,53.25,56.3,56.25,53.65,8889464,499279531.65,"2019-12-30",20221,"INE483S01020"]
["INFOBEAN","EQ",63.85,66.25,62.35,64.5,63.15,63.65,1199,76750.75,"2019-12-30",72,"INE344S01016"]
["INFRABEES","EQ",332,346,332,335.25,335.25,335.8,170,57326.75,"2019-12-30",32,"INF732E01268"]
["INFRATEL","EQ",255.45,258.7,254,255.3,256,255.7,3041224,780551203.75,"2019-12-30",27452,"INE121J01017"]
["INFY","EQ",736.1,737.95,727.25,732.9,732.5,736.95,5368416,3932522164.05,"2019-12-30",115398,"INE009A01021"]
["INGERRAND","EQ",650,658.5,646.05,651.3,650.5,678.1,44537,29047745.5,"2019-12-30",2266,"INE177A01018"]
["INOXLEISUR","EQ",378,399,377,383.8,382,376.4,787174,306997238.75,"2019-12-30",18363,"INE312H01016"]
["INOXWIND","EQ",35.2,35.25,34.35,34.75,34.75,34.05,742977,25826684.9,"2019-12-30",1485,"INE066P01011"]
["INSECTICID","EQ",475.1,506.5,475.1,488.75,484.4,471.35,51009,25086979.35,"2019-12-30",3927,"INE070I01018"]
["INSPIRISYS","EQ",35.7,37.2,35.5,35.5,36,35.55,2350,83655.35,"2019-12-30",26,"INE020G01017"]
["INTEGRA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,45233,14365.55,"2019-12-30",16,"INE418N01027"]
["INTELLECT","EQ",139.8,141.7,138.05,138.7,139.45,138.5,87396,12198699.85,"2019-12-30",2130,"INE306R01017"]
["INTENTECH","EQ",26.6,28.4,24.45,26.15,26.85,25.55,15145,391134.55,"2019-12-30",170,"INE781A01025"]
["INVENTURE","EQ",14.95,15,14.45,14.85,14.85,14.25,73032,1076613.05,"2019-12-30",138,"INE878H01016"]
["IOB","EQ",12.25,12.25,11.5,11.7,11.7,11.95,2358457,27640193.85,"2019-12-30",3784,"INE565A01014"]
["IOC","EQ",127.3,127.6,126.15,126.6,126.5,127.3,3646497,462410064.05,"2019-12-30",17549,"INE242A01010"]
["IOLCP","EQ",166.95,176.9,165.45,174.85,175.1,165.75,433525,74755709.05,"2019-12-30",6460,"INE485C01011"]
["IPAPPM","EQ",288.3,293.9,281.25,287.45,286.25,288.1,16502,4735218.6,"2019-12-30",1096,"INE435A01028"]
["IPCALAB","EQ",1143,1151.9,1129.9,1136,1134.3,1142.35,153857,174882202.8,"2019-12-30",9609,"INE571A01020"]
["IRB","EQ",69.45,71.9,69.05,71.55,71.6,69.4,1107707,78282247.85,"2019-12-30",8195,"INE821I01014"]
["IRCON","EQ",405.8,414,401.55,409.75,413,403.5,75142,30613100.95,"2019-12-30",2362,"INE962Y01013"]
["IRCTC","EQ",885.25,937.45,883.3,926.15,935.65,880.6,3047571,2786803210.3,"2019-12-30",69337,"INE335Y01012"]
["ISEC","EQ",430,452,400.05,415.9,411.6,426.85,5583224,2377181154.85,"2019-12-30",124329,"INE763G01038"]
["ISFT","EQ",70,74.9,70,72.2,73.9,72.5,2231,159159.3,"2019-12-30",128,"INE566K01011"]
["ISMTLTD","EQ",4.35,4.5,4.35,4.45,4.45,4.4,15135,67253.6,"2019-12-30",46,"INE732F01019"]
["ITC","EQ",238,240.9,237.5,238.2,238.3,236.9,13173134,3152505946.25,"2019-12-30",90371,"INE154A01025"]
["ITDC","EQ",310.7,318.15,305,307.15,307,308.65,114390,35560572.25,"2019-12-30",3950,"INE353K01014"]
["ITDCEM","EQ",50.9,52.8,50.4,52.8,52.8,50.3,362287,18931053.4,"2019-12-30",1819,"INE686A01026"]
["ITI","EQ",92.95,93.55,91.55,92.1,91.85,92.3,507611,46915569.95,"2019-12-30",5204,"INE248A01017"]
["IVC","EQ",3.35,3.4,3.3,3.3,3.3,3.4,101073,337690,"2019-12-30",140,"INE050B01023"]
["IVP","EQ",55.9,55.9,53.1,54.95,55,54.85,266,14535.7,"2019-12-30",32,"INE043C01018"]
["IVZINNIFTY","EQ",1324.4,1325,1324.4,1325,1325,1324.15,3,3974.4,"2019-12-30",2,"INF205K01DA9"]
["IZMO","EQ",22.95,23.2,21,23.05,23.2,22.1,7611,172198.9,"2019-12-30",101,"INE848A01014"]
["J&KBANK","EQ",30.2,30.2,29.8,30,29.95,30.1,295410,8850085.75,"2019-12-30",2005,"INE168A01041"]
["JAGRAN","EQ",64.7,66.15,64.1,65.1,64.3,64.7,623606,40805961.65,"2019-12-30",4098,"INE199G01027"]
["JAGSNPHARM","EQ",26.2,26.7,25.35,25.5,25.5,26.2,8478,220076.15,"2019-12-30",157,"INE048B01027"]
["JAIBALAJI","EQ",27.7,27.7,24.3,26.15,26.1,25.25,12827,342307.95,"2019-12-30",105,"INE091G01018"]
["JAICORPLTD","EQ",90.2,90.7,88.15,88.55,88.2,90.15,1031629,92139937.55,"2019-12-30",6671,"INE070D01027"]
["JAINSTUDIO","BE",1.75,1.75,1.7,1.7,1.7,1.75,1011,1753.75,"2019-12-30",6,"INE486B01011"]
["JAMNAAUTO","EQ",46.35,47,45.75,46.45,46.25,46.2,488978,22681085.45,"2019-12-30",2783,"INE039C01032"]
["JASH","EQ",127.85,129.95,125.05,129.95,129.95,127.75,8072,1032966.75,"2019-12-30",75,"INE039O01011"]
["JAYAGROGN","EQ",127.7,128.65,120,122,121.95,125.05,16106,1983374.8,"2019-12-30",546,"INE785A01026"]
["JAYBARMARU","EQ",243,245.5,239,240.7,239.95,242.05,85506,20711028.85,"2019-12-30",2484,"INE571B01028"]
["JAYNECOIND","EQ",3,3.1,3,3.1,3.1,3.05,5016,15395.85,"2019-12-30",27,"INE854B01010"]
["JAYSREETEA","EQ",46.5,51.2,46.5,49.7,49.8,46.65,498285,24651825.35,"2019-12-30",4443,"INE364A01020"]
["JBCHEPHARM","EQ",437,437,430,431,430,428.8,59088,25528642.95,"2019-12-30",2284,"INE572A01028"]
["JBFIND","EQ",7.05,7.35,6.9,7.2,7.15,7.25,17205,124098.6,"2019-12-30",70,"INE187A01017"]
["JBMA","EQ",288.7,294,287.4,289.05,288.2,288,58249,16883177.4,"2019-12-30",3958,"INE927D01028"]
["JCHAC","EQ",1915.05,1929.45,1892.3,1914.35,1913.95,1910.05,5030,9629876.65,"2019-12-30",1067,"INE782A01015"]
["JHS","EQ",14.4,14.85,14,14.8,14.85,14.25,34091,497998.4,"2019-12-30",343,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.25,0.35,0.35,0.3,19993,6302.25,"2019-12-30",25,"INE026B01049"]
["JINDALPHOT","EQ",12.85,14,12.45,13.65,13.65,13.7,5452,74369.15,"2019-12-30",57,"INE796G01012"]
["JINDALPOLY","BE",219.8,227.95,217.2,223.25,223.1,234.85,7878,1747769.5,"2019-12-30",104,"INE197D01010"]
["JINDALSAW","EQ",71.9,72.35,70.8,71.05,70.95,71.65,268965,19228628.25,"2019-12-30",5803,"INE324A01024"]
["JINDALSTEL","EQ",161.4,167.95,160.5,167.35,167.7,161.25,19284158,3163760059.05,"2019-12-30",78335,"INE749A01030"]
["JINDCOT","BE",1.8,1.8,1.7,1.8,1.8,1.75,11648,20822.45,"2019-12-30",17,"INE904J01016"]
["JINDRILL","EQ",80.3,82,77.5,81,81,80.85,36441,2917766.8,"2019-12-30",1277,"INE742C01031"]
["JINDWORLD","EQ",67.5,67.6,61.8,62.6,64,63.05,224859,14349795.55,"2019-12-30",2300,"INE247D01039"]
["JISLDVREQS","EQ",8.05,8.05,7.7,7.8,7.8,7.85,41768,325265.4,"2019-12-30",101,"IN9175A01010"]
["JISLJALEQS","EQ",8.15,8.15,7.6,7.8,7.8,8,2759087,21510291.3,"2019-12-30",7729,"INE175A01038"]
["JITFINFRA","BE",6,6.35,6,6.3,6.35,6.05,5521,34644.45,"2019-12-30",21,"INE863T01013"]
["JIYAECO","EQ",28.2,28.2,26.6,26.8,27,28.1,326026,8830301.5,"2019-12-30",1391,"INE023S01016"]
["JKCEMENT","EQ",1160.1,1164.8,1150.15,1160.5,1160.1,1160.05,16293,18878523.75,"2019-12-30",1148,"INE823G01014"]
["JKIL","EQ",136.9,146.5,134.8,143.9,143.65,135.7,599081,83493155.75,"2019-12-30",5320,"INE576I01022"]
["JKLAKSHMI","EQ",276.5,280.8,274.65,279.8,279.5,275.7,28283,7864104.9,"2019-12-30",1138,"INE786A01032"]
["JKPAPER","EQ",125.35,125.35,123.35,124.15,123.8,124.85,510496,63374714.7,"2019-12-30",5527,"INE789E01012"]
["JKTYRE","EQ",74.8,77,73.6,76.3,76.25,74.7,2580045,193006746.1,"2019-12-30",10068,"INE573A01042"]
["JMA","EQ",23.4,23.8,22.15,22.2,22.2,22.9,9326,212480,"2019-12-30",35,"INE412C01023"]
["JMCPROJECT","EQ",97.3,97.65,93.45,97.15,97.6,97.3,98177,9363602.7,"2019-12-30",1826,"INE890A01024"]
["JMFINANCIL","EQ",91.8,93.3,91.4,92.4,91.5,91.4,1152212,106545786.15,"2019-12-30",7507,"INE780C01023"]
["JMTAUTOLTD","EQ",1.25,1.25,1.2,1.25,1.25,1.2,32323,39908.1,"2019-12-30",39,"INE988E01036"]
["JOCIL","EQ",103.3,110,103.25,109.65,109.75,108,2452,267125.4,"2019-12-30",79,"INE839G01010"]
["JPASSOCIAT","EQ",2.05,2.05,2,2,2,2.1,15741743,31520866.8,"2019-12-30",2680,"INE455F01025"]
["JPINFRATEC","EQ",1.55,1.55,1.55,1.55,1.55,1.6,69935,108399.25,"2019-12-30",134,"INE099J01015"]
["JPOLYINVST","EQ",13.6,14.25,12.95,14.25,14.25,13.6,3825,52463.95,"2019-12-30",28,"INE147P01019"]
["JPPOWER","EQ",1.5,1.5,1.4,1.5,1.5,1.45,6954016,10310091.8,"2019-12-30",685,"INE351F01018"]
["JSL","EQ",38,38.2,37.3,37.7,37.65,37.9,308598,11664683.55,"2019-12-30",2764,"INE220G01021"]
["JSLHISAR","EQ",68.8,69.7,68,69.15,69.15,68,68214,4686389.4,"2019-12-30",851,"INE455T01018"]
["JSWENERGY","EQ",69.8,69.8,68.9,69.45,69.2,69.3,216031,15006873.15,"2019-12-30",3536,"INE121E01018"]
["JSWHL","EQ",2223.95,2250,2181,2201.2,2182,2219.65,672,1490336.2,"2019-12-30",228,"INE824G01012"]
["JSWSTEEL","EQ",269.5,273.5,266.6,271.1,270.7,268.9,6645670,1794351938.3,"2019-12-30",39953,"INE019A01038"]
["JTEKTINDIA","EQ",87.3,93.8,87.3,90.4,90.9,87.3,388814,35340776.05,"2019-12-30",4286,"INE643A01035"]
["JUBILANT","EQ",519.45,528.15,516.5,525.85,527,518.15,101456,53056879.9,"2019-12-30",3375,"INE700A01033"]
["JUBLFOOD","EQ",1631.4,1643.95,1621.7,1628.8,1626,1627,806488,1316465391.2,"2019-12-30",20568,"INE797F01012"]
["JUBLINDS","EQ",96.95,97.85,96,96.95,97.1,96.5,4197,406370.25,"2019-12-30",95,"INE645L01011"]
["JUMPNET","EQ",55.3,57,54.05,55,55,55.3,971457,54180386.6,"2019-12-30",1669,"INE974C01022"]
["JUNIORBEES","EQ",296.95,296.95,294.45,296.25,296.63,296.18,57256,16939290.45,"2019-12-30",1303,"INF732E01045"]
["JUSTDIAL","EQ",572.5,583.65,570.4,580.8,580,572.85,1461783,846694810.2,"2019-12-30",24561,"INE599M01018"]
["JYOTHYLAB","EQ",149,151,148,149.1,149,147.95,172015,25716107.9,"2019-12-30",4143,"INE668F01031"]
["KABRAEXTRU","EQ",62.85,64.1,62,63.6,64,61.05,20192,1278658.4,"2019-12-30",4371,"INE900B01029"]
["KAJARIACER","EQ",516.5,518.45,512,515.05,515.9,516.45,149635,77093994.7,"2019-12-30",2693,"INE217B01036"]
["KAKATCEM","EQ",158,161.7,156.05,159.55,159.7,158.9,11453,1824463,"2019-12-30",363,"INE437B01014"]
["KALPATPOWR","EQ",402,405.5,396,400.2,400.65,403.4,49509,19795756.25,"2019-12-30",5147,"INE220B01022"]
["KALYANIFRG","BE",164,164,162,163.8,163.8,159.5,342,56008.95,"2019-12-30",14,"INE314G01014"]
["KAMATHOTEL","EQ",34.2,34.75,34.05,34.3,34.3,34.6,42436,1457433,"2019-12-30",468,"INE967C01018"]
["KAMDHENU","EQ",98.8,98.8,90.95,94.1,93.9,95.8,24352,2263494.3,"2019-12-30",503,"INE390H01012"]
["KANANIIND","EQ",3.25,4.35,3.25,4.1,4.35,3.75,30929,122740.3,"2019-12-30",204,"INE879E01037"]
["KANORICHEM","EQ",37.7,40.4,36.7,38.85,38.7,38.05,184498,7089755.85,"2019-12-30",1924,"INE138C01024"]
["KANSAINER","EQ",516,527.95,508,509.55,509.1,514.8,161508,82863520.35,"2019-12-30",6239,"INE531A01024"]
["KARDA","EQ",101.5,111.5,101.5,110.15,110.7,101.4,45812,4979956.05,"2019-12-30",812,"INE278R01018"]
["KARMAENG","BE",13.9,14.55,13.25,13.85,13.85,13.9,3452,46273.5,"2019-12-30",11,"INE725L01011"]
["KARURVYSYA","EQ",60.95,61.35,60.35,61.15,61,60.95,286574,17502436.05,"2019-12-30",1356,"INE036D01028"]
["KAUSHALYA","BE",0.45,0.45,0.4,0.4,0.4,0.4,6273,2672.25,"2019-12-30",13,"INE234I01010"]
["KAVVERITEL","BE",1.9,1.9,1.85,1.85,1.85,1.9,2663,5026.6,"2019-12-30",10,"INE641C01019"]
["KAYA","EQ",350,363,342,357.65,354.9,351.75,6109,2153205.55,"2019-12-30",653,"INE587G01015"]
["KCP","EQ",59,60.75,58.35,59.65,60,59.75,24289,1441878.3,"2019-12-30",355,"INE805C01028"]
["KCPSUGIND","EQ",13.4,13.8,13.1,13.5,13.45,13.35,217406,2940506.1,"2019-12-30",365,"INE790B01024"]
["KDDL","EQ",300,313.95,300,312.1,313.95,308,1134,350462.9,"2019-12-30",102,"INE291D01011"]
["KEC","EQ",300.95,302,297.1,299.05,299.1,300.4,501483,149958723.65,"2019-12-30",5665,"INE389H01022"]
["KECL","EQ",9.9,10.3,9.9,10.3,10.3,9.85,37589,386984.1,"2019-12-30",90,"INE134B01017"]
["KEI","EQ",479.9,485,463.35,468.45,466,477.9,154564,73699756.9,"2019-12-30",6716,"INE878B01027"]
["KELLTONTEC","EQ",17.45,17.7,17.1,17.5,17.6,17.5,66864,1162689.7,"2019-12-30",197,"INE164B01022"]
["KENNAMET","EQ",1001.2,1035,1001,1013.6,1011,1018.75,1976,2013240.85,"2019-12-30",256,"INE717A01029"]
["KERNEX","BE",19.5,20,18.6,19.2,19.2,19.35,12586,247510.5,"2019-12-30",110,"INE202H01019"]
["KESARENT","EQ",31.5,32.5,31.25,32.1,31.85,31.9,1279,40953.05,"2019-12-30",22,"INE133B01019"]
["KESORAMIND","BE",51.65,52.95,51.1,51.85,52.95,51.9,42075,2175685.1,"2019-12-30",388,"INE087A01019"]
["KHADIM","EQ",173.15,179.9,173.15,175.6,175.5,175.8,28725,5077148.2,"2019-12-30",1035,"INE834I01025"]
["KHAITANLTD","BE",19.55,19.55,19.55,19.55,19.55,19.65,2,39.1,"2019-12-30",1,"INE731C01018"]
["KICL","EQ",1767.95,1779,1675,1776.05,1776,1742.55,1142,2001153.85,"2019-12-30",530,"INE029L01018"]
["KILITCH","EQ",129.25,141,127,131.6,131.1,128.4,91683,12443915.45,"2019-12-30",2490,"INE729D01010"]
["KINGFA","EQ",600,618.4,591.1,608.35,618.4,598.7,8702,5233860.35,"2019-12-30",274,"INE473D01015"]
["KIOCL","EQ",110.1,112.05,109.5,109.85,110.2,111.8,5532,610769.05,"2019-12-30",203,"INE880L01014"]
["KIRIINDUS","EQ",359.9,422,357.5,410.5,405.9,358.6,1185987,473730322.1,"2019-12-30",27757,"INE415I01015"]
["KIRLFER","EQ",62.85,64.5,61.35,62,62,61.55,5664,351052.65,"2019-12-30",80,"INE884B01025"]
["KIRLOSBROS","EQ",143.1,151.5,143.1,149.3,147.9,144.45,52667,7824747.65,"2019-12-30",3754,"INE732A01036"]
["KIRLOSENG","EQ",148.15,150.8,142.95,146.05,146.6,146.5,74857,10931302.7,"2019-12-30",1288,"INE146L01010"]
["KIRLOSIND","EQ",613.9,613.9,600,604.55,603,611.65,3145,1890893.9,"2019-12-30",136,"INE250A01039"]
["KITEX","EQ",103,106,103,104.3,103.8,103.15,70577,7362132.8,"2019-12-30",954,"INE602G01020"]
["KKCL","EQ",1000,1000,981,992.95,991,992.5,480,477296.5,"2019-12-30",251,"INE401H01017"]
["KMSUGAR","EQ",7,7.75,7,7.25,7.3,7,306892,2280838.4,"2019-12-30",862,"INE157H01023"]
["KNRCON","EQ",236.4,236.4,232.8,235.05,235,233.85,108714,25370976.05,"2019-12-30",1262,"INE634I01029"]
["KOHINOOR","BE",9.5,9.65,8.9,9.05,9.05,9.2,6405,58814.65,"2019-12-30",66,"INE080B01012"]
["KOKUYOCMLN","EQ",77.45,91.2,77,86.65,85,76,989411,86795148.2,"2019-12-30",8951,"INE760A01029"]
["KOLTEPATIL","EQ",252.1,256.8,249.85,252.45,253,253.65,27857,7041121,"2019-12-30",1001,"INE094I01018"]
["KOPRAN","EQ",31.9,32.7,31,31.25,31.05,31.65,37517,1184141.65,"2019-12-30",691,"INE082A01010"]
["KOTAKBANK","EQ",1690,1706.8,1685.5,1690.4,1687,1685.6,1868284,3167739389.45,"2019-12-30",76163,"INE237A01028"]
["KOTAKBKETF","EQ",333.99,335.09,331,332.58,332.9,333.19,242492,80689309.35,"2019-12-30",468,"INF174K01F59"]
["KOTAKGOLD","EQ",345.9,345.9,342.55,343.35,344.45,342.65,15030,5168173.25,"2019-12-30",606,"INF373I01049"]
["KOTAKNIFTY","EQ",129.1,130,126.49,127.46,127.25,126.56,3079677,392130780.71,"2019-12-30",606,"INF174K014P6"]
["KOTAKNV20","EQ",59,59,58.01,58.89,58.89,58.39,4952,290237.95,"2019-12-30",63,"INF174K01Z71"]
["KOTAKPSUBK","EQ",251.51,253,247.7,252.55,252.66,252.77,1902,476021.06,"2019-12-30",95,"INF373I01023"]
["KOTARISUG","EQ",10.05,10.25,10,10.05,10,10.05,8694,88060.2,"2019-12-30",41,"INE419A01022"]
["KOTHARIPET","EQ",15.5,16.2,15.5,16,16,16,5325,84718.1,"2019-12-30",44,"INE720A01015"]
["KOTHARIPRO","EQ",63,63,61,61.65,61.75,60.55,1227,75211.25,"2019-12-30",70,"INE823A01017"]
["KPITTECH","EQ",94.95,95.45,92.85,94,94,93.75,204227,19252191.5,"2019-12-30",2631,"INE04I401011"]
["KPRMILL","EQ",661,672,657,659.85,660,659.75,29108,19227951.6,"2019-12-30",733,"INE930H01023"]
["KRBL","EQ",284.95,288.9,278.6,283.75,284.9,286.45,214122,60857924.95,"2019-12-30",4819,"INE001B01026"]
["KREBSBIO","EQ",79.9,79.9,78.05,78.75,78.15,78.9,672,53410.6,"2019-12-30",20,"INE268B01013"]
["KRIDHANINF","BE",2.7,2.7,2.7,2.7,2.7,2.6,29143,78686.1,"2019-12-30",42,"INE524L01026"]
["KRISHANA","BE",55.7,58.25,55.7,58.2,58,55.55,4225,244553,"2019-12-30",15,"INE506W01012"]
["KSB","EQ",664.2,688,664.2,683.85,688,677,4598,3127653.95,"2019-12-30",618,"INE999A01015"]
["KSCL","EQ",533,533,512.75,516.25,515.45,538.4,267384,139780665,"2019-12-30",9881,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.1,0.15,0.15,455591,57192.25,"2019-12-30",100,"INE216D01026"]
["KSK","BE",0.5,0.55,0.5,0.55,0.55,0.5,255535,136826.8,"2019-12-30",130,"INE143H01015"]
["KSL","EQ",246,251.75,245.95,247.95,248.05,244.95,73327,18211358.8,"2019-12-30",2459,"INE907A01026"]
["KTIL","EQ",38,38.95,35.45,35.45,35.45,39.35,56479,2044753.9,"2019-12-30",678,"INE096L01025"]
["KTKBANK","EQ",72.6,72.8,72.1,72.6,72.6,72.35,469799,34079173.6,"2019-12-30",1969,"INE614B01018"]
["KUANTUM","EQ",470,474.95,459.95,462.4,461,474,1370,639288.35,"2019-12-30",190,"INE529I01013"]
["KWALITY","BE",2.35,2.5,2.35,2.4,2.45,2.4,191845,464664.05,"2019-12-30",317,"INE775B01025"]
["L&TFH","EQ",118.9,119.95,117.2,118.75,118.65,118.5,4473120,530038128.15,"2019-12-30",24436,"INE498L01015"]
["LAKSHVILAS","EQ",17.95,17.95,17.4,17.55,17.45,17.65,337735,5945735.65,"2019-12-30",1063,"INE694C01018"]
["LALPATHLAB","EQ",1504,1520,1481.05,1494.2,1490,1496.7,56466,85081516.65,"2019-12-30",5892,"INE600L01024"]
["LAMBODHARA","EQ",29.2,30.9,29.2,29.6,29.5,29.95,3782,111543.55,"2019-12-30",87,"INE112F01022"]
["LAOPALA","EQ",146.7,148.45,143.8,145.9,145.95,146.7,31185,4537950.3,"2019-12-30",777,"INE059D01020"]
["LASA","EQ",17.2,18.5,17.2,17.4,17.35,18.1,32631,573202.45,"2019-12-30",108,"INE670X01014"]
["LAURUSLABS","EQ",357.8,361.25,355.1,359.25,356.9,357.8,39136,14071349.75,"2019-12-30",920,"INE947Q01010"]
["LAXMIMACH","EQ",3388.2,3420.15,3228.15,3309.15,3339,3363.7,5529,18560192.85,"2019-12-30",997,"INE269B01029"]
["LEMONTREE","EQ",64.95,64.95,63.2,63.9,63.7,64.7,449609,28758973.3,"2019-12-30",5953,"INE970X01018"]
["LFIC","EQ",54.4,54.4,52.4,52.55,52.65,52,8,422.2,"2019-12-30",6,"INE850E01012"]
["LGBBROSLTD","EQ",254,260.95,252,257.35,256.05,251.5,129671,33175843.85,"2019-12-30",4996,"INE337A01034"]
["LGBFORGE","EQ",2.4,2.5,2.35,2.45,2.45,2.5,37300,90126.05,"2019-12-30",52,"INE201J01017"]
["LIBAS","BE",47.5,51.5,47.5,51.4,48.9,49.95,10185,516972.5,"2019-12-30",24,"INE908V01012"]
["LIBERTSHOE","EQ",137.9,140.4,136.5,137.25,136.85,137.7,227967,31565950.6,"2019-12-30",3133,"INE557B01019"]
["LICHSGFIN","EQ",442.05,442.65,435.1,438.95,438.1,441.6,2105419,923056662.8,"2019-12-30",25226,"INE115A01026"]
["LICNETFGSC","EQ",19.3,20.35,19.28,20.29,20.29,19.94,3500,69285.42,"2019-12-30",31,"INF767K01MV5"]
["LICNETFN50","EQ",128,129.99,125.31,126.14,126,127.99,118,14990.99,"2019-12-30",31,"INF767K01OS7"]
["LICNFNHGP","EQ",127.15,127.15,127.15,127.15,127.15,130,11,1398.65,"2019-12-30",1,"INF767K01PC8"]
["LINCOLN","EQ",196.4,201.25,193,198.2,197.85,192.1,341019,67466044.45,"2019-12-30",3316,"INE405C01035"]
["LINCPEN","EQ",185.2,194.65,185.2,193.9,192,190,9559,1850654.5,"2019-12-30",183,"INE802B01019"]
["LINDEINDIA","EQ",650.2,659.9,646.2,655.05,655,656.05,19027,12431162.5,"2019-12-30",785,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,1000.01,1000,925638,925634190.6,"2019-12-30",4161,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,1000,999.99,6683,6682980.02,"2019-12-30",74,"INF740KA1EU7"]
["LOKESHMACH","EQ",33.3,33.65,33.05,33.1,33.1,33.05,428,14207.45,"2019-12-30",16,"INE397H01017"]
["LOTUSEYE","EQ",23,23,22.05,22.65,22.5,22.7,4575,102632.2,"2019-12-30",205,"INE947I01017"]
["LOVABLE","EQ",73.75,77.4,73.05,73.75,74,73.75,57433,4339851.05,"2019-12-30",1418,"INE597L01014"]
["LPDC","EQ",1.5,1.5,1.5,1.5,1.5,1.5,2380,3570,"2019-12-30",3,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.5,0.5,0.45,249853,120508.3,"2019-12-30",170,"INE093R01011"]
["LT","EQ",1301.9,1307.2,1296.5,1302.3,1303.4,1299.6,2072838,2698100520.1,"2019-12-30",75075,"INE018A01030"]
["LTI","EQ",1755.25,1785,1721.35,1775.9,1776.75,1760,47774,83641899.35,"2019-12-30",7131,"INE214T01019"]
["LTTS","EQ",1479.95,1488.95,1470,1479.65,1477.4,1478.95,114655,169536701.1,"2019-12-30",2795,"INE010V01017"]
["LUMAXIND","EQ",1327.95,1327.95,1281.15,1299.05,1300,1297.85,4303,5585881.3,"2019-12-30",233,"INE162B01018"]
["LUMAXTECH","EQ",103.7,107.85,101.6,105.55,107.8,101.65,76151,7897045.6,"2019-12-30",779,"INE872H01027"]
["LUPIN","EQ",770,774.75,766,769.9,767.6,770.95,650533,500191991.45,"2019-12-30",13421,"INE326A01037"]
["LUXIND","EQ",1280,1314.8,1280,1289,1291,1278.25,46834,60630440.9,"2019-12-30",2898,"INE150G01020"]
["LYKALABS","EQ",19.45,20.2,19.1,19.5,19.35,19.45,13023,255432.8,"2019-12-30",189,"INE933A01014"]
["LYPSAGEMS","EQ",3.75,4.35,3.75,3.95,4,3.95,34395,139574.1,"2019-12-30",224,"INE142K01011"]
["M&M","EQ",531.35,539.85,531.35,536.9,537.95,530.15,4697710,2514463947.3,"2019-12-30",50965,"INE101A01026"]
["M&MFIN","EQ",325.85,325.85,320.8,321.6,322.9,323.9,1270575,409736876.55,"2019-12-30",18589,"INE774D01024"]
["M100","EQ",17.85,17.99,17.71,17.94,17.95,17.79,53901,965158.68,"2019-12-30",134,"INF247L01023"]
["M50","EQ",120.1,120.18,119.33,119.77,119.9,120.23,58,6953.64,"2019-12-30",13,"INF247L01536"]
["MAANALU","EQ",56.55,57.6,55.15,55.95,56.05,56.15,2875,161141.9,"2019-12-30",96,"INE215I01019"]
["MADHAV","EQ",30.7,30.7,27.2,29.3,29.8,28.65,4012,112675.25,"2019-12-30",83,"INE925C01016"]
["MADHUCON","EQ",3.65,3.65,3.5,3.5,3.6,3.55,2850,10185.25,"2019-12-30",18,"INE378D01032"]
["MADRASFERT","EQ",19.95,20.5,19.35,20.2,20.4,19.85,240033,4781599.4,"2019-12-30",755,"INE414A01015"]
["MAGADSUGAR","EQ",101.15,102.65,99.3,100.8,100,100.75,38548,3903253.85,"2019-12-30",549,"INE347W01011"]
["MAGMA","EQ",52.2,54.65,52.2,53.65,53.6,52.05,153908,8287032.15,"2019-12-30",2135,"INE511C01022"]
["MAGNUM","EQ",3.7,3.9,3.7,3.9,3.9,3.8,3395,12820.05,"2019-12-30",12,"INE387I01016"]
["MAHABANK","EQ",13.1,13.2,12.8,13,13,13.2,522684,6786277.4,"2019-12-30",1515,"INE457A01014"]
["MAHAPEXLTD","BE",86.65,94.95,86.65,94.85,94.85,91.1,682,60447.1,"2019-12-30",11,"INE843B01013"]
["MAHASTEEL","EQ",96.9,100.35,95.5,96.4,95.7,100.3,9675,934449.4,"2019-12-30",238,"INE451L01014"]
["MAHESHWARI","EQ",236.95,236.95,225.05,227.85,228,228.95,46039,10591216.1,"2019-12-30",1772,"INE263W01010"]
["MAHINDCIE","EQ",166,169.95,161.85,166.5,166,166,276476,45914637,"2019-12-30",4349,"INE536H01010"]
["MAHLIFE","EQ",393,399.8,387.05,396.35,398,390.1,12886,5059591,"2019-12-30",1553,"INE813A01018"]
["MAHLOG","EQ",397.85,405.85,393.35,399.6,402,397.85,28620,11419782.7,"2019-12-30",2444,"INE766P01016"]
["MAHSCOOTER","EQ",4446.55,4520,4411,4426.1,4428.2,4446.55,6144,27439261.85,"2019-12-30",951,"INE288A01013"]
["MAHSEAMLES","EQ",379,380,376,377.9,376.05,375,4234,1601991.4,"2019-12-30",402,"INE271B01025"]
["MAITHANALL","EQ",469.8,469.8,453.05,464.75,462,465,13601,6296986,"2019-12-30",826,"INE683C01011"]
["MAJESCO","EQ",373,384.8,373,380.25,377.55,377.4,11759,4461961.8,"2019-12-30",893,"INE898S01029"]
["MALUPAPER","EQ",29.55,29.6,29,29.3,29.45,29.4,17308,505256.1,"2019-12-30",205,"INE383H01017"]
["MAN50ETF","EQ",124,124.45,124,124.3,124.3,123.9,510,63291.4,"2019-12-30",11,"INF769K01EG9"]
["MANAKALUCO","EQ",4.5,4.7,4.35,4.65,4.7,4.35,18191,83946,"2019-12-30",39,"INE859Q01017"]
["MANAKCOAT","EQ",3.8,4.4,3.6,4.4,4.4,4,9424,40676.1,"2019-12-30",28,"INE830Q01018"]
["MANAKSIA","EQ",34.7,34.7,33.45,33.9,33.7,34.1,6448,216784.45,"2019-12-30",187,"INE015D01022"]
["MANAKSTEEL","EQ",12.1,13.5,11.75,11.75,11.75,13.05,89989,1070367.25,"2019-12-30",403,"INE824Q01011"]
["MANALIPETC","EQ",18.85,19.8,18.75,19.4,19.45,18.55,1285495,24753910.75,"2019-12-30",3405,"INE201A01024"]
["MANAPPURAM","EQ",177.2,180.3,175.85,178.8,180.1,176.4,2375774,421697936.65,"2019-12-30",14166,"INE522D01027"]
["MANGALAM","EQ",28.2,28.95,27.15,28.1,28.35,27.75,13239,374370.7,"2019-12-30",248,"INE584F01014"]
["MANGCHEFER","EQ",28.15,31,28.15,30.65,30.65,28.6,50838,1516397.8,"2019-12-30",569,"INE558B01017"]
["MANGLMCEM","EQ",273.8,292.7,271,288.5,287.5,270.8,47384,13589050.55,"2019-12-30",1500,"INE347A01017"]
["MANGTIMBER","BE",9.5,9.7,9.5,9.5,9.5,9.5,2602,24750.25,"2019-12-30",13,"INE805B01012"]
["MANINDS","EQ",42.45,43.8,42.2,43.1,42.95,42.55,48353,2071857.1,"2019-12-30",269,"INE993A01026"]
["MANINFRA","EQ",23.3,24.45,23.2,24.35,24.3,23.6,94633,2282888.05,"2019-12-30",473,"INE949H01023"]
["MANUGRAPH","EQ",14.95,14.95,13.8,14.35,14.45,14.15,1497,21339.6,"2019-12-30",30,"INE867A01022"]
["MARALOVER","EQ",15.1,15.1,14.5,14.6,14.65,14.9,1408,20852.25,"2019-12-30",129,"INE882A01013"]
["MARATHON","EQ",78.9,78.9,74.75,76.5,76.5,75.25,2365,180170.95,"2019-12-30",117,"INE182D01020"]
["MARICO","EQ",340.8,343.15,339.25,342.65,342.25,340.8,1351567,461663003.7,"2019-12-30",18045,"INE196A01026"]
["MARKSANS","EQ",16.8,16.9,16.3,16.5,16.4,16.7,563314,9322868,"2019-12-30",1917,"INE750C01026"]
["MARUTI","EQ",7378,7431.95,7341.6,7416.25,7415,7344.9,739631,5463787167.85,"2019-12-30",57365,"INE585B01010"]
["MASFIN","EQ",882,927,855.85,887.75,870,876.45,46707,41285469.45,"2019-12-30",2065,"INE348L01012"]
["MASTEK","EQ",405.9,421.65,403.1,415.3,415.9,404.2,255764,106275382.9,"2019-12-30",8075,"INE759A01021"]
["MATRIMONY","EQ",444,453,434,438.5,437.5,445.95,4985,2218230.55,"2019-12-30",269,"INE866R01028"]
["MAWANASUG","EQ",34.1,34.8,33.6,34,33.7,34.2,122979,4220329.55,"2019-12-30",674,"INE636A01039"]
["MAXINDIA","EQ",77.15,83.55,77.15,79.95,79.8,78.4,738929,60266128.4,"2019-12-30",13043,"INE153U01017"]
["MAXVIL","EQ",56.4,59.9,54.8,59.4,59.7,55.8,573039,33600699.6,"2019-12-30",2417,"INE154U01015"]
["MAYURUNIQ","EQ",213.8,214,208.55,209.95,210,209,47051,9943690.8,"2019-12-30",1323,"INE040D01038"]
["MAZDA","EQ",389.95,402.65,380.1,398.1,400,383.15,16716,6443034.85,"2019-12-30",628,"INE885E01034"]
["MBAPL","BE",73,76,69,75.25,76,72.45,15680,1149425,"2019-12-30",62,"INE900L01010"]
["MBECL","BE",4.65,4.65,4.5,4.5,4.65,4.65,10146,46158.3,"2019-12-30",18,"INE748A01016"]
["MBLINFRA","EQ",4.05,4.05,3.9,4,4.05,3.95,15779,62825.9,"2019-12-30",46,"INE912H01013"]
["MCDHOLDING","EQ",17.4,17.75,17.4,17.6,17.75,17.4,6786,118865.4,"2019-12-30",48,"INE836H01014"]
["MCDOWELL-N","EQ",591.95,595.8,589.4,591.95,592,589.8,591123,350296697.85,"2019-12-30",16103,"INE854D01024"]
["MCLEODRUSS","EQ",4.7,4.7,4.3,4.45,4.45,4.5,604828,2764200.9,"2019-12-30",655,"INE942G01012"]
["MCX","EQ",1190.2,1198.8,1161.05,1183.4,1184,1186.55,202347,239260103.8,"2019-12-30",8441,"INE745G01035"]
["MEGASOFT","EQ",8.2,9,8.2,8.35,8.45,8.4,177620,1506533.15,"2019-12-30",445,"INE933B01012"]
["MEGH","EQ",54.95,61.15,54.95,60.15,59.1,54.3,7376332,431495651.4,"2019-12-30",36483,"INE974H01013"]
["MELSTAR","BE",1.7,1.7,1.7,1.7,1.7,1.65,1,1.7,"2019-12-30",1,"INE817A01019"]
["MENONBE","EQ",57.6,57.6,55.6,55.9,55.85,57.05,5814,326038.85,"2019-12-30",152,"INE071D01033"]
["MEP","EQ",38.7,38.7,37.75,38.25,37.95,38.2,61110,2343699.4,"2019-12-30",205,"INE776I01010"]
["MERCATOR","EQ",0.75,0.8,0.7,0.7,0.75,0.75,5316561,3838753.85,"2019-12-30",412,"INE934B01028"]
["METALFORGE","EQ",4.65,4.85,4.5,4.55,4.7,4.65,43631,202228.2,"2019-12-30",128,"INE425A01011"]
["METROPOLIS","EQ",1410,1445,1410,1436.95,1428,1420.65,11624,16697684.7,"2019-12-30",1441,"INE112L01020"]
["MFSL","EQ",530,544.7,529,540.15,539.1,529.95,1667156,897184503.9,"2019-12-30",25829,"INE180A01020"]
["MGL","EQ",1050.05,1059.95,1047.4,1055.15,1053.65,1046.05,261301,275377496.35,"2019-12-30",12716,"INE002S01010"]
["MHRIL","EQ",222.5,228.8,222.5,225.2,225.4,222.4,25823,5812178.65,"2019-12-30",796,"INE998I01010"]
["MIC","BE",0.5,0.6,0.5,0.5,0.5,0.55,21279,11283,"2019-12-30",40,"INE287C01029"]
["MIDHANI","EQ",158.45,161.9,158,158.7,158.2,157.45,375680,59997974.35,"2019-12-30",3979,"INE099Z01011"]
["MINDACORP","EQ",103.95,104.5,99,99.6,100.2,103.95,259406,26279927.65,"2019-12-30",3089,"INE842C01021"]
["MINDAIND","EQ",359.8,365,356.1,361.35,361.5,354.85,149434,53796576.9,"2019-12-30",6302,"INE405E01023"]
["MINDTECK","EQ",27.45,27.55,25.1,25.75,25.4,26,11325,290647.75,"2019-12-30",337,"INE110B01017"]
["MINDTREE","EQ",790,807,786.1,799.7,802.45,786.85,1044341,835975337.1,"2019-12-30",16829,"INE018I01017"]
["MIRCELECTR","EQ",7.15,7.2,6.9,7.15,7.15,6.9,358462,2554376.6,"2019-12-30",751,"INE831A01028"]
["MIRZAINT","EQ",57.4,57.95,56.4,56.8,56.75,57.05,171850,9841220.65,"2019-12-30",1317,"INE771A01026"]
["MMFL","EQ",376,384.75,375,384,384,376.2,2873,1092239.5,"2019-12-30",321,"INE227C01017"]
["MMTC","EQ",19,19.05,18.6,18.75,18.75,19.1,497275,9335650.3,"2019-12-30",1471,"INE123F01029"]
["MODIRUBBER","BE",34.3,34.3,34.3,34.3,34.3,36.1,1145,39273.5,"2019-12-30",8,"INE832A01018"]
["MOHITIND","EQ",4.15,4.15,4.1,4.15,4.15,4.1,336,1391.9,"2019-12-30",6,"INE954E01012"]
["MOHOTAIND","EQ",8.6,9.5,8.6,9.45,9.5,9.05,20185,184554.55,"2019-12-30",147,"INE313D01013"]
["MOIL","EQ",142.5,145.5,141.4,144.45,144.5,141.45,168104,24105064.35,"2019-12-30",2323,"INE490G01020"]
["MOLDTECH","EQ",46.2,55,45.55,48.95,48,46.2,28084,1380690.6,"2019-12-30",367,"INE835B01035"]
["MOLDTKPAC","EQ",290,290,279.25,280.05,280,287.85,46700,13171716.85,"2019-12-30",2345,"INE893J01029"]
["MONTECARLO","EQ",266.7,316.5,264,309.2,304.95,263.75,360846,109045954.85,"2019-12-30",11199,"INE950M01013"]
["MORARJEE","EQ",13.15,13.8,12.8,13.1,13.1,13.3,5156,68367.15,"2019-12-30",100,"INE161G01027"]
["MOREPENLAB","EQ",15.7,15.75,15.55,15.6,15.6,15.7,305866,4788919.3,"2019-12-30",518,"INE083A01026"]
["MOTHERSUMI","EQ",148.5,151,147.45,149.15,148.95,147.8,5190150,773774957.15,"2019-12-30",33463,"INE775A01035"]
["MOTILALOFS","EQ",767.25,783.7,758.8,775.65,764.9,754.15,80063,61715801.25,"2019-12-30",3108,"INE338I01027"]
["MOTOGENFIN","EQ",36,39.5,36,36,36,36.15,360,13254.9,"2019-12-30",25,"INE861B01015"]
["MPHASIS","EQ",891,912.8,884.4,908.15,904.15,893.1,90869,81928985.7,"2019-12-30",5314,"INE356A01018"]
["MPSLTD","EQ",488,488,461.2,470.2,475,473.7,4033,1891346.85,"2019-12-30",408,"INE943D01017"]
["MRF","EQ",65999,66990,65500,66252.4,66180,65639.45,9010,596814557.45,"2019-12-30",5908,"INE883A01011"]
["MRO-TEK","BE",37,37,34.95,36.85,36.85,36.75,1450,51515,"2019-12-30",7,"INE398B01018"]
["MRPL","EQ",42.75,44.2,41.75,43.95,44.05,42.6,524626,22761182.8,"2019-12-30",3695,"INE103A01014"]
["MSPL","EQ",6.85,6.85,6.3,6.85,6.85,6.25,19696,132973.05,"2019-12-30",104,"INE752G01015"]
["MSTCLTD","EQ",146.3,148,144.35,145.2,145,145.5,147050,21493524.35,"2019-12-30",1493,"INE255X01014"]
["MTEDUCARE","EQ",14.5,14.95,14,14.15,14.1,14.15,58237,833038,"2019-12-30",318,"INE472M01018"]
["MTNL","EQ",9.95,9.95,9.6,9.65,9.65,9.5,915071,8924266.3,"2019-12-30",1359,"INE153A01019"]
["MUKANDENGG","EQ",12.15,12.4,11.75,12.2,12.3,12.15,16571,201244.4,"2019-12-30",39,"INE022B01014"]
["MUKANDLTD","EQ",28.5,30.8,27.65,30.4,30.3,28,29613,878797.45,"2019-12-30",331,"INE304A01026"]
["MUKTAARTS","EQ",36.9,37.8,36.2,36.9,36.6,36.3,14514,537339.3,"2019-12-30",190,"INE374B01019"]
["MUNJALAU","EQ",45.55,46.4,45.35,46.05,46.2,45.7,78022,3581028.4,"2019-12-30",662,"INE672B01032"]
["MUNJALSHOW","EQ",126.05,127.6,122.65,125.25,126,126.4,10364,1294574.1,"2019-12-30",519,"INE577A01027"]
["MURUDCERA","EQ",15.55,16.3,15.5,15.65,15.55,15.5,20762,331691.95,"2019-12-30",180,"INE692B01014"]
["MUTHOOTCAP","EQ",549.95,549.95,535,537.4,535.25,549.95,7162,3849108,"2019-12-30",457,"INE296G01013"]
["MUTHOOTFIN","EQ",754.2,767.65,754.2,765.65,766.9,758.5,1110502,847499907.45,"2019-12-30",26505,"INE414G01012"]
["N100","EQ",618.99,619,614.95,615.41,615,615.33,13086,8061712.69,"2019-12-30",345,"INF247L01031"]
["NACLIND","EQ",26.15,26.65,26,26.4,26.5,26.5,7317,192210.4,"2019-12-30",51,"INE295D01020"]
["NAGAFERT","BE",3.4,3.4,3.15,3.2,3.25,3.25,53325,171150.8,"2019-12-30",139,"INE454M01024"]
["NAGREEKCAP","EQ",8.15,8.15,7.65,7.65,7.65,7.95,72,555.8,"2019-12-30",3,"INE245I01016"]
["NAGREEKEXP","EQ",13.6,13.85,13.5,13.65,13.85,13.9,1066,14490.55,"2019-12-30",28,"INE123B01028"]
["NAHARCAP","EQ",80.9,80.9,69.1,70.05,69.65,68.5,2115,148948.65,"2019-12-30",60,"INE049I01012"]
["NAHARINDUS","EQ",23.7,23.7,21.85,23.3,23.25,22.4,9278,214360.55,"2019-12-30",569,"INE289A01011"]
["NAHARPOLY","EQ",31.1,32.1,31.1,32.05,32.05,32.3,3160,100069.65,"2019-12-30",27,"INE308A01027"]
["NAHARSPING","EQ",42,44.1,41.8,43.55,42.95,42,29668,1286144.7,"2019-12-30",202,"INE290A01027"]
["NATCOPHARM","EQ",576.5,586,572.1,585,585.35,576.5,64712,37539169.6,"2019-12-30",4324,"INE987B01026"]
["NATHBIOGEN","EQ",355.6,355.7,342.35,349.55,352,350.9,6034,2088961.8,"2019-12-30",338,"INE448G01010"]
["NATIONALUM","EQ",43.65,44.2,43,44.05,43.9,43.55,6675492,291232474.3,"2019-12-30",11008,"INE139A01034"]
["NATNLSTEEL","EQ",1.9,1.95,1.9,1.95,1.95,1.9,5258,10085.4,"2019-12-30",32,"INE088B01015"]
["NAUKRI","EQ",2580,2580,2527.65,2543.85,2548,2566.75,99912,254403804.6,"2019-12-30",19509,"INE663F01024"]
["NAVINFLUOR","EQ",1022,1041.35,1022,1029.1,1028,1018.6,81219,83865658.45,"2019-12-30",6281,"INE048G01026"]
["NAVKARCORP","EQ",28.4,28.8,27.2,27.9,27.75,28.1,832665,23325459.7,"2019-12-30",4312,"INE278M01019"]
["NAVNETEDUL","EQ",89.5,91.35,89,90.45,90.65,88.2,55091,4956014.15,"2019-12-30",1692,"INE060A01024"]
["NBCC","EQ",34.15,34.8,34.1,34.6,34.5,34.05,8222617,283560164.05,"2019-12-30",12241,"INE095N01031"]
["NBIFIN","EQ",1549,1571,1549,1571,1571,1541.45,691,1080130.75,"2019-12-30",67,"INE365I01020"]
["NBVENTURES","EQ",67,75.7,67,72.05,72,66.7,752246,54921330.3,"2019-12-30",6637,"INE725A01022"]
["NCC","EQ",53.1,55.8,53.1,55.25,55.35,53,16443098,903048856.2,"2019-12-30",33381,"INE868B01028"]
["NCLIND","EQ",83,85.2,81.4,84.7,84.4,83.05,73236,6109520.5,"2019-12-30",664,"INE732C01016"]
["NDGL","EQ",534.95,599.3,534.95,555.6,555.6,570,144,81766.75,"2019-12-30",23,"INE756C01015"]
["NDL","EQ",27.2,27.2,26,27.05,27,26.7,8848,235817.3,"2019-12-30",163,"INE875G01030"]
["NDTV","EQ",25.95,26.3,25.95,26.15,26.15,26.1,8784,229388.4,"2019-12-30",110,"INE155G01029"]
["NECCLTD","EQ",5.35,5.35,5.15,5.25,5.35,5.35,21445,113206.45,"2019-12-30",53,"INE553C01016"]
["NECLIFE","EQ",12.3,12.7,12,12.25,12.2,12.25,139519,1716829.45,"2019-12-30",681,"INE023H01027"]
["NELCAST","EQ",51.2,52.8,50.75,52.35,52.4,51.55,134523,6963884.95,"2019-12-30",947,"INE189I01024"]
["NELCO","EQ",236.6,256,236.25,246.55,247,234.45,497229,124367012.3,"2019-12-30",12311,"INE045B01015"]
["NEOGEN","EQ",355.5,365,354,363.85,364.9,351.55,21299,7696354.6,"2019-12-30",925,"INE136S01016"]
["NESCO","EQ",679,691.95,675,681.9,679.9,674.45,117539,80536630.2,"2019-12-30",4784,"INE317F01035"]
["NESTLEIND","EQ",14679.9,14900,14600.1,14851.9,14882.1,14664.15,87720,1298013515.7,"2019-12-30",15229,"INE239A01016"]
["NETFCONSUM","EQ",53.4,53.46,53,53.45,53.46,53.07,1180,62889.39,"2019-12-30",23,"INF204KA1LD7"]
["NETFDIVOPP","EQ",25.1,30.29,25.1,29.5,29.31,29.26,860,25250.74,"2019-12-30",23,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.23,20.27,20.22,20.26,20.26,20.28,1348,27306.55,"2019-12-30",16,"INF204KB1882"]
["NETFMID150","EQ",62.9,67.9,61,64.19,63.3,63,135799,8623379.68,"2019-12-30",173,"INF204KB1V68"]
["NETFNIF100","EQ",127.75,127.75,126.25,126.3,126.3,127,26,3303.35,"2019-12-30",9,"INF204K014N5"]
["NETFNV20","EQ",58.43,58.9,58.1,58.5,58.5,58.43,3173,185053.11,"2019-12-30",31,"INF204KB18I3"]
["NETWORK18","BE",24.6,24.85,23.85,24.55,24.7,23.85,65379,1600923.2,"2019-12-30",193,"INE870H01013"]
["NEULANDLAB","EQ",426.05,431.9,420.1,422.5,422,429.65,13677,5804680,"2019-12-30",813,"INE794A01010"]
["NEWGEN","EQ",192.6,197.35,192.6,194.65,196,195.25,9502,1853355.1,"2019-12-30",511,"INE619B01017"]
["NEXTMEDIA","EQ",8.9,9.3,8.7,9,9.25,9.05,10216,90103.55,"2019-12-30",105,"INE747B01016"]
["NFL","EQ",25.65,26.45,25.5,26.3,26.2,25.65,331100,8634397.55,"2019-12-30",1295,"INE870D01012"]
["NH","EQ",302.45,308.55,300.7,307,307,300.65,105095,32188187.4,"2019-12-30",5759,"INE410P01011"]
["NHPC","EQ",24.05,24.1,24,24,24,24,826234,19844470.55,"2019-12-30",3761,"INE848E01016"]
["NIACL","EQ",139.2,139.7,134.45,135.1,135.2,139.05,284464,38758943.45,"2019-12-30",7712,"INE470Y01017"]
["NIBL","EQ",7,7,6.65,6.95,6.75,6.95,1972,13682.9,"2019-12-30",11,"INE047O01014"]
["NIFTYBEES","EQ",130.45,130.5,129.19,130.26,130.38,129.56,3175973,412762414.95,"2019-12-30",3270,"INF204KB14I2"]
["NIITLTD","EQ",95,95,92.5,93.1,92.8,93.6,188583,17623894.45,"2019-12-30",1876,"INE161A01038"]
["NIITTECH","EQ",1581,1601,1581,1586.4,1584,1583.05,300609,478008008.2,"2019-12-30",7201,"INE591G01017"]
["NILAINFRA","EQ",4.25,4.3,4.15,4.2,4.2,4.25,194958,817206.9,"2019-12-30",243,"INE937C01029"]
["NILASPACES","EQ",1.2,1.25,1.15,1.15,1.15,1.2,41271,47863.35,"2019-12-30",40,"INE00S901012"]
["NILKAMAL","EQ",1252,1255,1242,1250.55,1253,1250.1,3625,4528006.75,"2019-12-30",543,"INE310A01015"]
["NIPPOBATRY","EQ",538,538,519.95,533.3,533,527.7,3575,1892093.35,"2019-12-30",305,"INE567A01010"]
["NITCO","EQ",29.9,31.3,29.9,30.65,30.55,29.85,44799,1381099.8,"2019-12-30",433,"INE858F01012"]
["NITINSPIN","EQ",47.5,48.35,46.3,47.1,47.05,47.4,16402,775706.55,"2019-12-30",210,"INE229H01012"]
["NKIND","EQ",21.1,21.1,21.05,21.05,21.05,21.05,254,5359.25,"2019-12-30",103,"INE542C01019"]
["NLCINDIA","EQ",54.9,56.3,54.55,56.05,56.15,54.75,447916,24854290.65,"2019-12-30",2290,"INE589A01014"]
["NMDC","EQ",126.1,128,126.1,126.95,127,126.1,4466064,567587062,"2019-12-30",22566,"INE584A01023"]
["NOCIL","EQ",100,102.6,99.55,101.35,101.1,99.5,1617280,164384450.9,"2019-12-30",8881,"INE163A01018"]
["NOIDATOLL","EQ",3.25,3.35,3.2,3.35,3.35,3.2,43095,143544.05,"2019-12-30",55,"INE781B01015"]
["NPBET","EQ",182,182,180.36,180.36,180.36,180.5,141,25516.54,"2019-12-30",6,"INF277K010X4"]
["NRAIL","EQ",197,210,197,205.65,209.6,197.4,10624,2159753.65,"2019-12-30",751,"INE740D01017"]
["NRBBEARING","EQ",95.1,97.5,94,94.75,94.95,95,17412,1658907.4,"2019-12-30",407,"INE349A01021"]
["NSIL","EQ",740,755,705,738.95,738.5,737.3,561,413065,"2019-12-30",127,"INE023A01030"]
["NTL","BE",0.45,0.5,0.45,0.5,0.5,0.45,1541,694.05,"2019-12-30",4,"INE333I01036"]
["NTPC","EQ",116.85,117.65,116.35,116.55,116.45,116.85,4193724,490923378.3,"2019-12-30",26974,"INE733E01010"]
["NUCLEUS","EQ",291,291,280.95,286.5,285.9,283.45,28392,8092015.5,"2019-12-30",883,"INE096B01018"]
["NXTDIGITAL","EQ",394.75,394.75,379,380.7,379,370.45,1645,632496.95,"2019-12-30",161,"INE353A01023"]
["OAL","EQ",179.5,179.5,171.2,174.45,173.9,173.65,3195,558690.6,"2019-12-30",72,"INE959C01023"]
["OBEROIRLTY","EQ",525.95,534.95,522.1,528.5,530,523.85,185262,98046853,"2019-12-30",6683,"INE093I01010"]
["OCCL","EQ",1016.05,1028,1010.05,1017.25,1028,1014.3,2058,2096644.35,"2019-12-30",248,"INE321D01016"]
["OFSS","EQ",2757.3,2787.95,2741.25,2748.95,2747,2743.4,26150,72160396.1,"2019-12-30",3059,"INE881D01027"]
["OIL","EQ",151.7,152.8,150.65,151.95,151.8,150.95,327623,49712088.15,"2019-12-30",3745,"INE274J01014"]
["OILCOUNTUB","EQ",7.5,7.5,6.9,7,7,7.5,57819,413700.1,"2019-12-30",221,"INE591A01010"]
["OISL","EQ",2.9,3.15,2.9,3.15,3.15,3,67283,210677.95,"2019-12-30",71,"INE196J01019"]
["OLECTRA","EQ",175.4,184,173,177.6,177.05,175,100347,17954022.9,"2019-12-30",2483,"INE260D01016"]
["OMAXAUTO","EQ",45.45,45.95,44.7,45.15,45,45.6,7684,348096.65,"2019-12-30",143,"INE090B01011"]
["OMAXE","EQ",158.55,158.55,153.65,156.4,156.1,158.5,106600,16696309,"2019-12-30",2377,"INE800H01010"]
["OMKARCHEM","EQ",4.3,4.3,4.05,4.3,4.3,4.1,29472,125587.45,"2019-12-30",116,"INE474L01016"]
["OMMETALS","EQ",22.3,22.75,21.2,22.5,22.65,22.25,30891,683943.05,"2019-12-30",229,"INE239D01028"]
["ONELIFECAP","EQ",6.35,6.35,6.35,6.35,6.35,6.3,79,501.65,"2019-12-30",1,"INE912L01015"]
["ONEPOINT","EQ",15.8,16.45,15.8,16.15,16.15,15.8,8993,145305.7,"2019-12-30",33,"INE840Y01011"]
["ONGC","EQ",128.4,129.25,127.1,127.95,127.95,128.4,4023932,515241824,"2019-12-30",25065,"INE213A01029"]
["ONMOBILE","EQ",30.05,30.9,29.85,30.05,29.95,29.9,80992,2440346.15,"2019-12-30",685,"INE809I01019"]
["ONWARDTEC","EQ",63.1,64.1,63,63.1,63.65,62.95,2931,186147.2,"2019-12-30",96,"INE229A01017"]
["OPTIEMUS","EQ",28,28,27.5,27.7,27.95,27.6,588,16399,"2019-12-30",60,"INE350C01017"]
["OPTOCIRCUI","EQ",2.85,2.95,2.85,2.85,2.9,2.9,102021,295310.95,"2019-12-30",113,"INE808B01016"]
["ORBTEXP","EQ",84.5,86.55,83,85.1,86,84.5,2948,250245.2,"2019-12-30",241,"INE231G01010"]
["ORICONENT","EQ",17.95,18.65,17.5,17.8,17.8,16.9,159480,2885500.05,"2019-12-30",905,"INE730A01022"]
["ORIENTABRA","EQ",15.6,16,15.1,15.35,15.4,15,19021,293146.3,"2019-12-30",172,"INE569C01020"]
["ORIENTALTL","EQ",10.4,11.15,10.15,10.25,10.3,10.75,5639,58646.95,"2019-12-30",111,"INE998H01012"]
["ORIENTBANK","EQ",53,53.8,51.8,52.1,51.9,52.9,965460,50494858.55,"2019-12-30",9085,"INE141A01014"]
["ORIENTBELL","EQ",133.9,136.9,130.3,131.75,131.1,131.6,1520,200076.3,"2019-12-30",81,"INE607D01018"]
["ORIENTCEM","EQ",70.15,70.85,68.4,69.3,68.85,69.55,66426,4610971.55,"2019-12-30",3668,"INE876N01018"]
["ORIENTELEC","EQ",195,196.5,190.15,191.95,192.2,195,49303,9507220.7,"2019-12-30",1260,"INE142Z01019"]
["ORIENTHOT","EQ",34.05,34.75,33,33.65,33.5,34.2,24725,829362.1,"2019-12-30",205,"INE750A01020"]
["ORIENTLTD","EQ",95.95,95.95,91,93.6,91.8,93.05,1347,125044.7,"2019-12-30",27,"INE609C01024"]
["ORIENTPPR","EQ",26.7,26.7,26.05,26.25,26.2,26.55,177850,4672496.15,"2019-12-30",858,"INE592A01026"]
["ORIENTREF","EQ",235,237.25,231.95,233.15,233.5,235,81800,19088764.8,"2019-12-30",1023,"INE743M01012"]
["ORISSAMINE","EQ",1297.85,1308.8,1280,1284.7,1285.1,1297.85,6137,7917265.8,"2019-12-30",733,"INE725E01024"]
["ORTINLABSS","EQ",9.8,10.1,9.8,9.9,10.05,10,11094,109683.35,"2019-12-30",42,"INE749B01012"]
["OSWALAGRO","EQ",5.05,5.2,4.9,4.95,4.95,5.05,3330,16553,"2019-12-30",44,"INE142A01012"]
["PAEL","BE",4,4,3.7,3.9,3.9,3.85,3949,15041.1,"2019-12-30",39,"INE766A01018"]
["PAGEIND","EQ",23565.15,24065,23350,23761.55,23555.25,23534,38698,917459105.75,"2019-12-30",12408,"INE761H01022"]
["PAISALO","EQ",446.95,446.95,435.1,442.85,443.9,447.75,63958,28074034.8,"2019-12-30",390,"INE420C01042"]
["PALASHSECU","EQ",27.35,27.8,27.3,27.4,27.4,29.85,4518,123596.7,"2019-12-30",49,"INE471W01019"]
["PALREDTEC","EQ",15.35,16,15.3,15.95,15.95,15.5,1079,17126.15,"2019-12-30",25,"INE218G01033"]
["PANACEABIO","EQ",131.95,132.95,129.85,130.5,130.45,131.95,14934,1957422.2,"2019-12-30",387,"INE922B01023"]
["PANAMAPET","EQ",59.85,63.4,59.8,61.8,61.6,59.7,20130,1243768.85,"2019-12-30",450,"INE305C01029"]
["PAPERPROD","EQ",246,251,244.15,245.6,250,248.2,18857,4667935.75,"2019-12-30",539,"INE275B01026"]
["PARABDRUGS","BE",3.15,3.15,3.15,3.15,3.15,3.3,2191,6901.65,"2019-12-30",17,"INE618H01016"]
["PARACABLES","EQ",8.35,8.45,8.3,8.35,8.35,8.35,54232,452840.8,"2019-12-30",130,"INE074B01023"]
["PARAGMILK","EQ",136.75,138.85,132.5,133.5,133.5,138.1,157556,21333134.6,"2019-12-30",3263,"INE883N01014"]
["PARSVNATH","EQ",2.45,2.45,2.35,2.4,2.45,2.35,196465,472557.9,"2019-12-30",167,"INE561H01026"]
["PATELENG","EQ",13.5,13.9,13,13.7,13.6,13.7,92152,1246058.5,"2019-12-30",369,"INE244B01030"]
["PATINTLOG","EQ",19.2,20,19.2,20,20,19.2,10833,213710.1,"2019-12-30",100,"INE529D01014"]
["PATSPINLTD","BE",6.5,6.5,6.5,6.5,6.5,6.6,500,3250,"2019-12-30",8,"INE790C01014"]
["PCJEWELLER","EQ",23.6,23.7,23.1,23.35,23.3,23.55,3401707,79440589.5,"2019-12-30",9174,"INE785M01013"]
["PDMJEPAPER","EQ",14.6,14.85,14.45,14.75,14.65,14.85,17132,251382.05,"2019-12-30",123,"INE865T01018"]
["PDPL","BE",3.55,3.7,3.4,3.5,3.7,3.55,5702,20366.65,"2019-12-30",27,"INE904D01019"]
["PDSMFL","EQ",314.15,321.05,314.15,316,316,319.25,2422,769091.15,"2019-12-30",330,"INE111Q01013"]
["PEARLPOLY","BE",15.75,15.9,15.75,15.9,15.9,15.5,15800,248970,"2019-12-30",5,"INE844A01013"]
["PEL","EQ",1618,1623.75,1576.2,1585.05,1580.15,1632.9,1118248,1782396477.3,"2019-12-30",34901,"INE140A01024"]
["PENIND","EQ",25.85,26.2,25.3,25.45,25.4,25.95,292144,7450463.9,"2019-12-30",796,"INE932A01024"]
["PENINLAND","EQ",3.95,4.05,3.9,4,4,3.95,124172,494178.65,"2019-12-30",110,"INE138A01028"]
["PERSISTENT","EQ",681.9,686.35,666,671.95,671.1,678.15,27939,18802686.95,"2019-12-30",2023,"INE262H01013"]
["PETRONENGG","BE",7.25,7.9,7.25,7.85,7.85,7.6,892,6524.25,"2019-12-30",8,"INE742A01019"]
["PETRONET","EQ",272,272.75,267.6,269.45,269.25,271.7,1364545,367779307.8,"2019-12-30",22571,"INE347G01014"]
["PFC","EQ",115.3,115.6,113,114.2,114.05,115.05,1815107,206897363.2,"2019-12-30",8581,"INE134E01011"]
["PFIZER","EQ",4189,4279.85,4179,4210.7,4191.5,4164.95,72631,307536072.6,"2019-12-30",8229,"INE182A01018"]
["PFOCUS","EQ",42.1,42.9,41.3,41.6,41.3,42.05,133279,5593867.95,"2019-12-30",169,"INE367G01038"]
["PFS","EQ",13,13.1,12.95,13.05,13.05,13,168870,2201363.15,"2019-12-30",488,"INE560K01014"]
["PGEL","EQ",57.8,61.75,57.7,61.7,61.75,56.15,869065,52303324.6,"2019-12-30",4301,"INE457L01011"]
["PGHH","EQ",11410,11518.55,11410,11496.35,11450,11481.8,2846,32665753.1,"2019-12-30",835,"INE179A01014"]
["PGHL","EQ",4283.8,4342,4283.75,4332.8,4334,4263.3,13134,56777809.45,"2019-12-30",3262,"INE199A01012"]
["PGIL","EQ",153.05,155.5,153.05,154.25,154.9,154,769,118478.9,"2019-12-30",79,"INE940H01014"]
["PHILIPCARB","EQ",113.5,119.8,113.5,119.15,119.25,113.4,1359381,159664795.25,"2019-12-30",12690,"INE602A01023"]
["PHOENIXLTD","EQ",848,848,816.1,838.85,836,843.75,32788,27326878.2,"2019-12-30",2313,"INE211B01039"]
["PIDILITIND","EQ",1402,1409.4,1395.05,1406.65,1401.7,1398.25,216539,303758791.15,"2019-12-30",11388,"INE318A01026"]
["PIIND","EQ",1467.75,1473.95,1450,1452.35,1450.05,1460.3,49632,72329520.25,"2019-12-30",6205,"INE603J01030"]
["PILANIINVS","EQ",1770,1809.4,1731,1769.15,1800,1771.2,14844,26678742.65,"2019-12-30",949,"INE417C01014"]
["PILITA","EQ",5.7,5.75,5.25,5.6,5.65,5.6,32355,181153,"2019-12-30",35,"INE600A01035"]
["PIONDIST","EQ",124,125.7,122,122.8,122,123.85,7314,903972.3,"2019-12-30",269,"INE889E01010"]
["PIONEEREMB","EQ",28.05,30.65,28.05,29.85,29.25,28.45,112613,3329264.1,"2019-12-30",1283,"INE156C01018"]
["PITTIENG","EQ",41.05,43.9,41,43.4,43.3,41.35,28625,1216058.45,"2019-12-30",202,"INE450D01021"]
["PKTEA","BE",138.8,138.8,138.8,138.8,138.8,135.95,18,2498.4,"2019-12-30",2,"INE431F01018"]
["PLASTIBLEN","EQ",179,181.7,178.05,179.15,178.85,176.8,3077,555423.1,"2019-12-30",175,"INE083C01022"]
["PNB","EQ",65.25,65.3,63.7,64.4,64.55,65.35,12929929,833558346.95,"2019-12-30",31907,"INE160A01022"]
["PNBGILTS","EQ",28.3,28.6,28.2,28.45,28.55,28.15,70999,2014839.1,"2019-12-30",277,"INE859A01011"]
["PNBHOUSING","EQ",430.7,432.85,428,428.9,428.9,428.95,195151,83818117.2,"2019-12-30",6860,"INE572E01012"]
["PNC","EQ",15,15.65,14.7,15,15,15.4,2998,45540.85,"2019-12-30",78,"INE392B01011"]
["PNCINFRA","EQ",192.95,192.95,188,190.35,189.7,191.75,115489,22024076.65,"2019-12-30",3334,"INE195J01029"]
["PODDARHOUS","EQ",290,309,286,308,308,299,316,96926.35,"2019-12-30",38,"INE888B01018"]
["PODDARMENT","EQ",160,164.5,153.4,162.85,163,154.95,4351,698260.2,"2019-12-30",290,"INE371C01013"]
["POKARNA","EQ",90.55,95.45,90,93.3,94,91.1,21642,2030662.4,"2019-12-30",462,"INE637C01025"]
["POLYCAB","EQ",968,1006.8,968,989.75,987.8,965.7,440154,436563355.1,"2019-12-30",17308,"INE455K01017"]
["POLYMED","EQ",215.05,219.9,215.05,217.45,217.65,213.85,69061,15089929.55,"2019-12-30",866,"INE205C01021"]
["POLYPLEX","EQ",506.75,522.8,506.1,512.8,513,505.35,117961,60645791.35,"2019-12-30",4484,"INE633B01018"]
["PONNIERODE","EQ",167,172,164.15,166.45,166.3,167.65,6811,1146569.35,"2019-12-30",349,"INE838E01017"]
["POWERGRID","EQ",189,191.5,188.7,190.3,189.8,189.05,3895518,741033276.75,"2019-12-30",39694,"INE752E01010"]
["POWERMECH","EQ",616.95,616.95,603.4,608.85,607,608.6,17762,10787622.7,"2019-12-30",1196,"INE211R01019"]
["PPAP","EQ",192,194.5,188,190.95,192.7,191.05,15385,2952399.75,"2019-12-30",269,"INE095I01015"]
["PPL","EQ",67.9,68.9,66.25,68.75,68.15,67,13129,889610.25,"2019-12-30",177,"INE050001010"]
["PRABHAT","EQ",83.1,85.65,82.15,83.2,83.05,84,5187,430867.35,"2019-12-30",128,"INE302M01033"]
["PRADIP","BE",0.55,0.6,0.55,0.6,0.6,0.6,22,13.15,"2019-12-30",4,"INE495J01015"]
["PRAENG","EQ",6.3,6.3,5.8,6,5.9,6.05,12772,75186.55,"2019-12-30",92,"INE505C01016"]
["PRAJIND","EQ",101.5,104,100.8,102.75,102.8,101.35,1025749,105475380.75,"2019-12-30",8015,"INE074A01025"]
["PRAKASH","EQ",49.45,49.85,47.5,48.45,48.4,49.05,748510,36214546.6,"2019-12-30",2991,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.25,20,5,"2019-12-30",2,"INE696K01024"]
["PRAXIS","EQ",62.9,63.2,60.95,60.95,60.95,64.15,6018,368315.1,"2019-12-30",70,"INE546Y01022"]
["PRECAM","BE",43.95,43.95,41.05,43.8,43.85,42.2,19053,825045.4,"2019-12-30",119,"INE484I01029"]
["PRECOT","EQ",23.65,25.65,23.65,24.05,24.05,24.6,3137,75688.05,"2019-12-30",30,"INE283A01014"]
["PRECWIRE","EQ",153.2,158.95,147.05,153.65,154,149.55,13734,2119703.65,"2019-12-30",735,"INE372C01029"]
["PREMEXPLN","EQ",153,153,148.3,149.8,148.5,149.4,21001,3149628.3,"2019-12-30",227,"INE863B01011"]
["PREMIER","BE",2.65,2.65,2.5,2.55,2.65,2.55,1441,3685.7,"2019-12-30",12,"INE342A01018"]
["PREMIERPOL","EQ",18.05,18.35,17.5,17.75,17.75,17.95,1024,18288.8,"2019-12-30",22,"INE309M01012"]
["PRESSMN","EQ",20.95,21,20.4,20.85,20.85,20.75,2944,60781.85,"2019-12-30",25,"INE980A01023"]
["PRESTIGE","EQ",336.1,339.9,333.9,336,335,336.9,78952,26534375.35,"2019-12-30",1892,"INE811K01011"]
["PRICOLLTD","EQ",48.75,49.2,47.15,48.1,48.05,48.6,140448,6759551.6,"2019-12-30",1403,"INE726V01018"]
["PRIMESECU","EQ",40.15,42.45,40,40.35,40.2,40.75,7631,311551.5,"2019-12-30",470,"INE032B01021"]
["PRINCEPIPE","EQ",160,177.9,152.5,166.9,165,178,21159947,3580399618.95,"2019-12-30",240762,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,86187,22610.4,"2019-12-30",57,"INE217G01027"]
["PROZONINTU","EQ",18.3,18.9,18.05,18.55,18.55,18.55,9903,183738.6,"2019-12-30",78,"INE195N01013"]
["PRSMJOHNSN","EQ",61.3,63.1,60.15,61.9,63,60.85,140447,8602640.25,"2019-12-30",4590,"INE010A01011"]
["PSB","EQ",22.7,22.7,21.3,21.55,21.4,22.7,103187,2234869.65,"2019-12-30",807,"INE608A01012"]
["PSL","EQ",0.5,0.55,0.5,0.5,0.5,0.5,9157,4654.95,"2019-12-30",21,"INE474B01017"]
["PSPPROJECT","EQ",507.4,519,490.1,494.2,492.5,491.25,80175,40530690.35,"2019-12-30",3413,"INE488V01015"]
["PSUBNKBEES","EQ",28.13,28.19,27.63,27.74,27.7,28.28,142193,3948664.01,"2019-12-30",198,"INF204KB16I7"]
["PTC","EQ",55.3,55.8,54.8,55.15,55.25,55.8,300220,16555455.75,"2019-12-30",3353,"INE877F01012"]
["PTL","EQ",36.5,37.5,36,36.7,36.5,36.3,4685,171362.7,"2019-12-30",61,"INE034D01031"]
["PUNJABCHEM","EQ",510.15,515,501.55,507.5,506.05,522.85,2043,1046960.55,"2019-12-30",436,"INE277B01014"]
["PURVA","EQ",55.9,57.95,55.05,56.2,56.15,55.2,82624,4635047.4,"2019-12-30",952,"INE323I01011"]
["PVR","EQ",1883.6,1924,1883,1903.5,1898,1883.6,992074,1890514596.85,"2019-12-30",38726,"INE191H01014"]
["QGOLDHALF","EQ",1700,1704,1700,1703.3,1704,1697.5,144,245251,"2019-12-30",25,"INF082J01010"]
["QUESS","EQ",470,484,462.05,481.25,483,469.7,252807,119214909.15,"2019-12-30",13332,"INE615P01015"]
["QUICKHEAL","EQ",129.9,131.35,127.8,128.55,128.3,130.15,97589,12594159.3,"2019-12-30",2487,"INE306L01010"]
["RADAAN","EQ",1.05,1.05,1,1,1,1,1105,1105.5,"2019-12-30",5,"INE874F01027"]
["RADICO","EQ",314.9,315.2,309.45,314.3,313.95,312.75,191014,59830942.65,"2019-12-30",6676,"INE944F01028"]
["RADIOCITY","EQ",28.2,29,28.05,28.4,28.4,28.15,45591,1300722.25,"2019-12-30",323,"INE919I01024"]
["RAIN","EQ",98,99.65,97.05,97.5,97.4,98.6,675445,66334739.15,"2019-12-30",5757,"INE855B01025"]
["RAJESHEXPO","EQ",677.75,682.85,675.35,677.45,676.85,676.65,130730,88712477.5,"2019-12-30",2183,"INE343B01030"]
["RAJSREESUG","EQ",18.5,19.75,18.1,18.2,18.5,18.25,10761,196339.3,"2019-12-30",115,"INE562B01019"]
["RAJTV","EQ",43,44.5,42.95,43.95,42.95,43.45,1318,57912.95,"2019-12-30",17,"INE952H01027"]
["RALLIS","EQ",169.75,170.8,168.45,168.7,168.6,169.1,56236,9525023.95,"2019-12-30",1279,"INE613A01020"]
["RAMANEWS","EQ",14.1,14.2,13.35,13.85,13.9,13.95,11641,160171,"2019-12-30",125,"INE278B01020"]
["RAMASTEEL","EQ",47.8,47.8,44.1,46.4,46.25,45.5,14282,648894.45,"2019-12-30",97,"INE230R01027"]
["RAMCOCEM","EQ",753.95,762.95,745.35,756.25,760,750.5,172883,130811663.2,"2019-12-30",5678,"INE331A01037"]
["RAMCOIND","EQ",186.95,191.9,184,187,187.1,183.3,35177,6614649.95,"2019-12-30",1241,"INE614A01028"]
["RAMCOSYS","EQ",166.65,174.75,164.4,172.2,172,164.4,127622,21938000.8,"2019-12-30",2960,"INE246B01019"]
["RAMKY","EQ",31,31.8,30.8,31.1,30.85,31.8,57952,1802664.8,"2019-12-30",399,"INE874I01013"]
["RANASUG","BE",3.2,3.2,3,3.05,3.1,3.1,50903,155107.35,"2019-12-30",58,"INE625B01014"]
["RANEENGINE","EQ",322.9,332.35,313,331.3,331.5,302.15,433160,141628109.2,"2019-12-30",11283,"INE222J01013"]
["RANEHOLDIN","EQ",844.8,862.5,818.8,824.5,822,857.4,95538,80240957.85,"2019-12-30",6352,"INE384A01010"]
["RATNAMANI","EQ",1075.8,1101.25,1070,1097.6,1096.65,1063.45,47011,51332052.05,"2019-12-30",2750,"INE703B01027"]
["RAYMOND","EQ",637,649.9,634.25,639.85,641.5,635.75,311546,199969085.6,"2019-12-30",9764,"INE301A01014"]
["RBL","EQ",754.4,769.9,740,749.2,748,762.25,313493,235535195.95,"2019-12-30",13876,"INE244J01017"]
["RBLBANK","EQ",336.8,347,334.6,345,343.4,336.55,10053529,3432483107,"2019-12-30",75919,"INE976G01028"]
["RCF","EQ",46.25,47.45,45.5,47.15,47.2,46.15,1211822,56295410.35,"2019-12-30",5717,"INE027A01015"]
["RCOM","BE",0.9,0.9,0.8,0.85,0.9,0.85,9129224,7771456.05,"2019-12-30",2328,"INE330H01018"]
["RECLTD","EQ",141.5,142.05,140,141.25,141.2,141.55,1466061,206741569.85,"2019-12-30",11392,"INE020B01018"]
["REDINGTON","EQ",116,118.4,114.55,117.45,118,117,103959,12112872.15,"2019-12-30",1646,"INE891D01026"]
["REFEX","EQ",54.25,57.5,54.25,56.65,56.5,55.05,92706,5216592.55,"2019-12-30",1034,"INE056I01017"]
["REGENCERAM","BE",1.55,1.55,1.5,1.5,1.5,1.55,312,483,"2019-12-30",2,"INE277C01012"]
["RELAXO","EQ",616.6,618.8,610,612.45,613,613.1,124455,76450747.95,"2019-12-30",7859,"INE131B01039"]
["RELCAPITAL","EQ",14.05,14.05,12.9,14.05,14.05,13.4,7134271,99508223.8,"2019-12-30",7488,"INE013A01015"]
["RELIANCE","EQ",1545.95,1547.65,1528.05,1544.2,1546.25,1542.35,7828402,12041287378.85,"2019-12-30",141979,"INE002A01018"]
["RELIGARE","EQ",43.25,45.95,41.75,42.05,42,43.8,430114,18683860.15,"2019-12-30",1513,"INE621H01010"]
["RELINFRA","EQ",28,28,27.6,28,28,26.7,1653577,46269959.65,"2019-12-30",1900,"INE036A01016"]
["REMSONSIND","EQ",73.5,74.1,71,73,73,73.1,3807,278443.4,"2019-12-30",10,"INE474C01015"]
["RENUKA","EQ",8.05,8.45,8,8.3,8.35,8.05,1084800,8978901.05,"2019-12-30",1534,"INE087H01022"]
["REPCOHOME","EQ",317.4,321,314.1,317.55,317.65,316,23801,7543564.15,"2019-12-30",1492,"INE612J01015"]
["REPRO","EQ",624,624,579,600.05,601,615.2,33453,19901230.6,"2019-12-30",3119,"INE461B01014"]
["RESPONIND","EQ",93.4,94.65,90.1,94.25,93.95,93.4,73785,6872012.2,"2019-12-30",1710,"INE688D01026"]
["REVATHI","EQ",358.5,379.4,355.4,365.05,365,373.45,184,67843.3,"2019-12-30",21,"INE617A01013"]
["RGL","EQ",330,347,327.25,338.75,336,331.75,51270,17246801.65,"2019-12-30",412,"INE722H01016"]
["RHFL","EQ",2.75,2.75,2.55,2.6,2.65,2.65,4660879,12282801.95,"2019-12-30",1458,"INE217K01011"]
["RICOAUTO","EQ",46.05,47.2,45.8,46.2,46.05,46.05,313502,14519911.6,"2019-12-30",1470,"INE209B01025"]
["RIIL","EQ",293.7,296.65,291.1,292.3,291.8,294.85,150047,44059348.25,"2019-12-30",3895,"INE046A01015"]
["RITES","EQ",289.75,294,287.8,290,289.5,285.4,643590,186992828.5,"2019-12-30",13011,"INE320J01015"]
["RKDL","EQ",5.45,5.45,5.1,5.35,5.35,5.05,7605,40023,"2019-12-30",34,"INE722J01012"]
["RKFORGE","EQ",349.8,372,346,362.45,372,344.6,37944,13534055.4,"2019-12-30",2238,"INE399G01015"]
["RMCL","EQ",5.6,5.6,5.6,5.6,5.6,5.35,3792,21235.2,"2019-12-30",14,"INE172H01014"]
["RML","EQ",358,371.6,348,353.25,353.5,360.5,502571,180029637.75,"2019-12-30",14556,"INE050H01012"]
["RNAM","EQ",363.7,366.9,360.3,363.1,361.3,362.3,1732544,629544205.85,"2019-12-30",28099,"INE298J01013"]
["RNAVAL","BE",5,5.1,4.7,4.7,4.7,4.9,905356,4406494.9,"2019-12-30",945,"INE542F01012"]
["ROHITFERRO","BE",0.7,0.7,0.7,0.7,0.7,0.75,4100,2870,"2019-12-30",5,"INE248H01012"]
["ROHLTD","EQ",70.65,72.15,69.5,69.75,69.55,71.15,32914,2328183.05,"2019-12-30",630,"INE283H01019"]
["ROLLT","EQ",1.55,1.55,1.55,1.55,1.55,1.45,17810,27605.5,"2019-12-30",10,"INE927A01040"]
["ROLTA","BE",4.4,4.45,4.25,4.4,4.45,4.4,96267,415607.8,"2019-12-30",166,"INE293A01013"]
["ROSSELLIND","BE",74,76,73.6,75.05,76,75.35,2493,186394.75,"2019-12-30",62,"INE847C01020"]
["RPGLIFE","EQ",315,322,312,317.75,315.65,312.4,56999,18036949.75,"2019-12-30",2853,"INE105J01010"]
["RPOWER","EQ",3.5,3.55,3.4,3.5,3.5,3.4,5605029,19505878.25,"2019-12-30",3346,"INE614G01033"]
["RPPINFRA","EQ",68,74.4,67.9,72.8,73.35,69.85,18814,1333528,"2019-12-30",94,"INE324L01013"]
["RSSOFTWARE","EQ",20.45,20.5,19.7,20.5,20.5,19.55,104786,2143777,"2019-12-30",1593,"INE165B01029"]
["RSWM","EQ",88.1,89.4,87.05,88.3,88,88.85,5695,502173.15,"2019-12-30",221,"INE611A01016"]
["RSYSTEMS","EQ",71.8,72.3,68.8,69.85,69.55,70.1,44048,3104179.25,"2019-12-30",738,"INE411H01032"]
["RTNINFRA","BE",1.95,1.95,1.85,1.85,1.85,1.9,96035,177833.4,"2019-12-30",62,"INE834M01019"]
["RTNPOWER","EQ",1.95,1.95,1.85,1.85,1.85,1.9,3435237,6374027.4,"2019-12-30",511,"INE399K01017"]
["RUBYMILLS","EQ",180,192,180,186.1,185.1,184.75,1888,355726.75,"2019-12-30",153,"INE301D01026"]
["RUCHINFRA","BE",2.5,2.55,2.4,2.4,2.4,2.5,12690,30769.5,"2019-12-30",25,"INE413B01023"]
["RUCHIRA","EQ",82.8,82.8,80.4,81.35,81.05,81.15,16738,1359786.05,"2019-12-30",280,"INE803H01014"]
["RUPA","EQ",186.4,195,181.05,191.7,190.5,185.3,54118,10319233.1,"2019-12-30",1927,"INE895B01021"]
["RUSHIL","EQ",113.1,121.95,113.1,117.55,118.9,116.45,8095,962732.5,"2019-12-30",284,"INE573K01017"]
["RVNL","EQ",23,23,22.75,22.85,22.9,22.8,1545788,35322130.8,"2019-12-30",3758,"INE415G01027"]
["SABTN","EQ",1.35,1.45,1.35,1.35,1.35,1.4,23802,32133.7,"2019-12-30",22,"INE416A01036"]
["SADBHAV","EQ",112.05,112.9,110.6,111.1,111.2,112.05,34777,3872625.8,"2019-12-30",1244,"INE226H01026"]
["SADBHIN","EQ",35.35,35.5,34.45,34.55,34.55,35.1,5377,187539.8,"2019-12-30",305,"INE764L01010"]
["SAFARI","EQ",629.9,635,625.25,632.3,630,622.65,2388,1506855.7,"2019-12-30",440,"INE429E01023"]
["SAGARDEEP","BE",78.4,78.4,73,74.8,74.8,76.75,1246,93072.4,"2019-12-30",8,"INE976T01013"]
["SAGCEM","EQ",535,558.65,511,544.5,548,521,6080,3253038.05,"2019-12-30",653,"INE229C01013"]
["SAIL","EQ",42.2,43.35,41.8,43.1,43.1,42.15,26033812,1108795328.6,"2019-12-30",29671,"INE114A01011"]
["SAKAR","BE",68.95,69,64.5,67.7,64.5,66.55,18013,1228631.85,"2019-12-30",55,"INE732S01012"]
["SAKHTISUG","EQ",8.95,8.95,8.55,8.55,8.65,8.75,20523,178883.85,"2019-12-30",207,"INE623A01011"]
["SAKSOFT","EQ",204,205,201.1,203.9,204,201.6,2646,537493.25,"2019-12-30",135,"INE667G01015"]
["SAKUMA","EQ",6.6,6.95,6.4,6.5,6.55,6.75,208343,1370547.7,"2019-12-30",1255,"INE190H01024"]
["SALASAR","EQ",105.45,105.9,102.05,104.5,105.9,102.4,5517,574737.9,"2019-12-30",150,"INE170V01019"]
["SALSTEEL","EQ",2.5,2.6,2.45,2.55,2.55,2.5,5159,13005.25,"2019-12-30",30,"INE658G01014"]
["SALZERELEC","EQ",104.1,105,103.3,104.05,103.5,104.2,6859,713769.8,"2019-12-30",148,"INE457F01013"]
["SAMBHAAV","EQ",2.7,2.8,2.65,2.7,2.7,2.75,50248,134532.3,"2019-12-30",54,"INE699B01027"]
["SANCO","EQ",13.95,13.95,11.3,12.45,12.1,13.75,940603,12166579.95,"2019-12-30",1934,"INE782L01012"]
["SANDESH","EQ",568.05,642,567.95,615.6,642,573.55,1127,673803.2,"2019-12-30",367,"INE583B01015"]
["SANDHAR","EQ",240,245.85,233.1,244.25,245,239.75,3431,830447.35,"2019-12-30",218,"INE278H01035"]
["SANGAMIND","BE",60.1,62.55,58,60.45,60.45,60.95,1912,114158.05,"2019-12-30",28,"INE495C01010"]
["SANGHIIND","EQ",35.45,35.7,34.6,35.05,35.3,35.2,95184,3374931.75,"2019-12-30",563,"INE999B01013"]
["SANGHVIFOR","EQ",18.5,20.35,18.45,20.35,20.35,19.4,4384,85569.85,"2019-12-30",50,"INE263L01013"]
["SANGHVIMOV","EQ",83.85,86,81.75,83.9,82.9,81.05,99093,8260506,"2019-12-30",598,"INE989A01024"]
["SANGINITA","BE",153.55,153.55,151,151.8,151.8,149.55,28667,4349507.4,"2019-12-30",122,"INE753W01010"]
["SANOFI","EQ",6983.5,7160,6930,7098.6,7024,6983.5,7786,55061100.85,"2019-12-30",1688,"INE058A01010"]
["SANWARIA","EQ",1.8,1.85,1.8,1.8,1.8,1.85,2457836,4426148.2,"2019-12-30",570,"INE890C01046"]
["SARDAEN","EQ",208.1,213.8,206.4,211.75,211.35,208.7,37496,7883114,"2019-12-30",989,"INE385C01013"]
["SAREGAMA","EQ",429.8,431.05,421.95,424.6,425,426.1,15826,6711851.3,"2019-12-30",448,"INE979A01017"]
["SARLAPOLY","EQ",21,22,21,21.3,21.5,21.3,26004,558585.45,"2019-12-30",113,"INE453D01025"]
["SASKEN","EQ",570.5,575.8,569,573.45,574.95,570.45,2205,1264299.3,"2019-12-30",213,"INE231F01020"]
["SASTASUNDR","EQ",74.7,74.7,70,71.05,70.25,71.45,1155,81730.85,"2019-12-30",171,"INE019J01013"]
["SATHAISPAT","EQ",2,2,2,2,2,1.95,3507,7014,"2019-12-30",5,"INE176C01016"]
["SATIA","EQ",85,86,81,81.85,81.35,82.5,55058,4565852.55,"2019-12-30",921,"INE170E01023"]
["SATIN","EQ",196.45,214,194,211.55,212.35,194.45,199513,41281525.5,"2019-12-30",4854,"INE836B01017"]
["SBIETFQLTY","EQ",100.7,100.7,99.01,99.92,99.88,99.73,6086,609698.39,"2019-12-30",100,"INF200KA1WX6"]
["SBILIFE","EQ",988.9,991.45,972.8,976.35,975.8,988.65,390678,382006669.45,"2019-12-30",26321,"INE123W01016"]
["SBIN","EQ",337.75,337.85,332.5,334.4,334.45,337.25,22775554,7617748864.2,"2019-12-30",133458,"INE062A01020"]
["SCAPDVR","EQ",0.15,0.2,0.15,0.2,0.2,0.2,290905,44404.1,"2019-12-30",52,"INE224E01036"]
["SCHAEFFLER","EQ",4580,4762.15,4556.15,4631.75,4725,4579.85,10620,49119501.8,"2019-12-30",3097,"INE513A01014"]
["SCHAND","BE",87.5,92.3,87.5,90.5,90.1,91.85,1841,165557.95,"2019-12-30",54,"INE807K01035"]
["SCHNEIDER","EQ",66.7,71.95,66.7,69.15,69.05,67.35,186074,12987488.4,"2019-12-30",1967,"INE839M01018"]
["SCI","EQ",62.25,63.25,62.1,62.3,62.2,62.2,990510,61935035.1,"2019-12-30",5278,"INE109A01011"]
["SDBL","BE",107.1,111,107.1,110.25,110.8,110.35,4308,473769.1,"2019-12-30",148,"INE480C01012"]
["SEAMECLTD","EQ",466.15,471.8,463.1,467.2,465.45,470.85,1498,697956.5,"2019-12-30",110,"INE497B01018"]
["SELAN","EQ",158.05,165.8,153.5,155.5,153.6,159.15,202647,32368457.95,"2019-12-30",5256,"INE818A01017"]
["SELMCL","BE",0.75,0.85,0.75,0.8,0.85,0.8,30535,23329.95,"2019-12-30",44,"INE105I01012"]
["SEPOWER","EQ",2.25,2.8,2.25,2.7,2.65,2.75,22566,60169.8,"2019-12-30",30,"INE735M01018"]
["SEQUENT","EQ",70.65,72,70.5,70.7,71,71.45,53410,3790414.75,"2019-12-30",396,"INE807F01027"]
["SESHAPAPER","EQ",167,168.25,165.55,166.75,166.3,167.5,14310,2384586.2,"2019-12-30",319,"INE630A01024"]
["SETCO","EQ",14.55,14.7,13.8,13.9,13.85,14.15,118514,1654107.05,"2019-12-30",423,"INE878E01021"]
["SETFGOLD","EQ",3480,3500,3480,3496.35,3499.3,3480.9,1047,3660001.7,"2019-12-30",250,"INF200K01099"]
["SETFNIF50","EQ",126.13,126.61,125.6,126.11,126.14,126.24,79741,10059322.53,"2019-12-30",382,"INF200KA1FS1"]
["SETFNIFBK","EQ",330,330,325.52,327.76,326.99,328.21,180928,59026680.33,"2019-12-30",1621,"INF200KA1580"]
["SETFNN50","EQ",294,294,290.49,293.28,293.3,293.23,15664,4572012.44,"2019-12-30",126,"INF200KA1598"]
["SETUINFRA","EQ",0.75,0.8,0.75,0.75,0.75,0.8,192157,144469.75,"2019-12-30",114,"INE023M01027"]
["SEYAIND","EQ",112.5,112.5,112.45,112.45,112.45,118.35,3319,373232.05,"2019-12-30",38,"INE573R01012"]
["SFL","EQ",1272.3,1272.3,1260,1263.8,1263.9,1283.15,21844,27607089.55,"2019-12-30",1535,"INE916U01025"]
["SGL","EQ",5.65,5.95,5.65,5.8,5.7,5.9,3370,19318.5,"2019-12-30",12,"INE353H01010"]
["SHAHALLOYS","EQ",7.95,8.15,7.7,7.7,8,7.7,208,1618.1,"2019-12-30",13,"INE640C01011"]
["SHAKTIPUMP","EQ",203.45,204.5,199.1,199.7,199.9,201.75,25221,5087989.5,"2019-12-30",1681,"INE908D01010"]
["SHALBY","EQ",94.7,96.4,93.25,93.5,93.9,94.3,47556,4479822.1,"2019-12-30",5577,"INE597J01018"]
["SHALPAINTS","EQ",80,81.4,80,81,81.05,80.95,10435,845379.4,"2019-12-30",224,"INE849C01026"]
["SHANKARA","EQ",314.8,325,310.45,321.7,319,312.1,56123,17921332.85,"2019-12-30",1607,"INE274V01019"]
["SHANTIGEAR","EQ",101.95,102.5,100,100.15,100,101.05,7640,772820.65,"2019-12-30",192,"INE631A01022"]
["SHARDACROP","EQ",214.2,219,212,215.15,217,212,12352,2644218.55,"2019-12-30",478,"INE221J01015"]
["SHARDAMOTR","EQ",1124.6,1150,1080,1123.35,1115.1,1101.65,3958,4439450.7,"2019-12-30",483,"INE597I01010"]
["SHARIABEES","EQ",258.3,258.3,257.55,257.55,257.55,256.31,20,5158.5,"2019-12-30",2,"INF732E01128"]
["SHEMAROO","EQ",141.55,154.95,140,141.6,141.8,140.3,4858,690712.65,"2019-12-30",196,"INE363M01019"]
["SHIL","BE",145.8,151.9,145.8,145.8,145.8,153.45,44795,6535970.3,"2019-12-30",373,"INE05AN01011"]
["SHILPAMED","EQ",287.85,294,280.8,286.25,287.9,287.95,8769,2527321.55,"2019-12-30",360,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,7.2,6.9,7.15,7.15,6.9,25735,183441.05,"2019-12-30",81,"INE196B01016"]
["SHIVAMAUTO","EQ",23.05,23.45,22.1,22.95,23,22.95,63040,1436210.2,"2019-12-30",686,"INE637H01024"]
["SHIVAMILLS","EQ",28.9,28.9,27.35,27.95,28.4,28,1864,52425.65,"2019-12-30",29,"INE644Y01017"]
["SHIVATEX","EQ",83.05,87.65,80.7,86.9,87,80.85,6217,520207.8,"2019-12-30",235,"INE705C01020"]
["SHK","EQ",111.4,115.45,109.8,111.1,110.7,110.75,42389,4738616.95,"2019-12-30",2952,"INE500L01026"]
["SHOPERSTOP","EQ",362.9,376.95,357.8,374.05,369,359.4,85728,31877066,"2019-12-30",3404,"INE498B01024"]
["SHREDIGCEM","EQ",27,28.2,26.25,27.2,27,26.6,556531,15153625.15,"2019-12-30",2197,"INE232A01011"]
["SHREECEM","EQ",20590,20649,20272.25,20497.35,20516,20506.1,10649,217695256.1,"2019-12-30",3463,"INE070A01015"]
["SHREEPUSHK","EQ",97.1,105,97.05,103.6,101.65,98.55,114816,11740780,"2019-12-30",2069,"INE712K01011"]
["SHREERAMA","EQ",4.6,4.8,4.55,4.8,4.8,4.6,87879,418073.3,"2019-12-30",196,"INE879A01019"]
["SHRENIK","EQ",40.75,43.95,40.4,41.3,41.25,40.5,301326,12287540.2,"2019-12-30",394,"INE632X01022"]
["SHREYANIND","EQ",109.4,112.85,109.4,111.6,111.5,109.4,10595,1180112.85,"2019-12-30",176,"INE231C01019"]
["SHREYAS","EQ",72.8,72.8,67.95,69.15,70.8,69.9,5222,361491.7,"2019-12-30",177,"INE757B01015"]
["SHRIPISTON","BE",729,730,686.05,695,695,701,173,122085.8,"2019-12-30",15,"INE526E01018"]
["SHRIRAMCIT","EQ",1365,1388.85,1350,1353.75,1351.5,1379.95,982,1341210.65,"2019-12-30",394,"INE722A01011"]
["SHRIRAMEPC","EQ",4.95,4.95,4.8,4.95,4.95,4.75,149040,737454.1,"2019-12-30",151,"INE964H01014"]
["SHYAMCENT","EQ",3.05,3.1,2.9,3.1,3.1,3,121031,366144.9,"2019-12-30",47,"INE979R01011"]
["SICAGEN","EQ",15.25,15.9,14.3,15.3,15.3,15.7,14676,224212.6,"2019-12-30",142,"INE176J01011"]
["SICAL","EQ",17.15,17.55,16.65,17.45,17.55,16.75,81086,1413006.25,"2019-12-30",340,"INE075B01012"]
["SIEMENS","EQ",1530.55,1545,1513.7,1518.25,1516.05,1526.75,397865,608015458.9,"2019-12-30",14488,"INE003A01024"]
["SIGIND","EQ",18.5,22.7,18.5,22.7,22.7,18.95,45989,1002637.25,"2019-12-30",533,"INE529F01035"]
["SIL","BE",10.8,11.25,10.65,10.8,10.85,11.2,2216,23945.45,"2019-12-30",9,"INE173A01025"]
["SILINV","EQ",143,144,141.6,143.5,143.15,144.4,674,96260,"2019-12-30",62,"INE923A01015"]
["SIMBHALS","EQ",6.2,6.4,5.85,6.35,6.4,6.1,9403,58522.45,"2019-12-30",152,"INE748T01016"]
["SIMPLEXINF","EQ",32.75,32.75,29.65,32.75,32.75,31.2,829781,26107273.95,"2019-12-30",2537,"INE059B01024"]
["SINTEX","BE",0.9,0.9,0.9,0.9,0.9,0.95,615679,554111.1,"2019-12-30",428,"INE429C01035"]
["SIRCA","BE",244,244,232,239.8,239.8,236.45,2386,562582.45,"2019-12-30",27,"INE792Z01011"]
["SIS","EQ",965,990,964,975.5,971.1,964.5,31938,31219100.65,"2019-12-30",6732,"INE285J01010"]
["SITINET","BE",2,2,1.9,2,2,1.95,11130,22247,"2019-12-30",29,"INE965H01011"]
["SIYSIL","EQ",226.05,236.5,222.35,230.65,232.8,224.1,19679,4509564.35,"2019-12-30",505,"INE076B01028"]
["SJVN","EQ",25,25.2,24.95,25.1,25.1,24.95,465451,11670823.5,"2019-12-30",1287,"INE002L01015"]
["SKFINDIA","EQ",2138.75,2173,2134,2157,2168,2134.45,2473,5322105,"2019-12-30",424,"INE640A01023"]
["SKIL","BE",3.9,4.25,3.9,4.25,4.25,4.1,9450,36872.5,"2019-12-30",10,"INE429F01012"]
["SKIPPER","EQ",55,55,49,51.9,51.9,47.45,737709,38447565,"2019-12-30",3320,"INE439E01022"]
["SKMEGGPROD","EQ",37.3,37.75,36.5,37,37.05,36.6,44544,1647723.65,"2019-12-30",313,"INE411D01015"]
["SMARTLINK","EQ",88.9,90.75,83.05,88.65,88.2,87.25,18964,1695104.55,"2019-12-30",433,"INE178C01020"]
["SMLISUZU","EQ",581,586.95,572.2,575.55,576,580.25,42049,24361961.5,"2019-12-30",2205,"INE294B01019"]
["SMSLIFE","EQ",264,266.85,260.1,263.1,261.55,263.6,1079,283735.15,"2019-12-30",247,"INE320X01016"]
["SMSPHARMA","EQ",40.4,42.25,40.4,40.85,40.85,40.65,28885,1203039.95,"2019-12-30",332,"INE812G01025"]
["SNOWMAN","EQ",43.55,45.65,43.05,43.4,43.2,42.65,8022953,353788945.55,"2019-12-30",23481,"INE734N01019"]
["SOBHA","EQ",399,412,396.6,405.6,405,397.95,184873,75052346.75,"2019-12-30",9062,"INE671H01015"]
["SOLARA","EQ",444,450.95,440,442.2,440,448.7,4175,1857555.2,"2019-12-30",791,"INE624Z01016"]
["SOLARINDS","EQ",1050.55,1067.4,1050.5,1061.7,1063,1055.9,2458,2597214.1,"2019-12-30",429,"INE343H01029"]
["SOMANYCERA","EQ",216.7,218,212,213.25,212.7,214.8,95654,20452753.35,"2019-12-30",1008,"INE355A01028"]
["SOMATEX","EQ",3.3,3.3,3.15,3.25,3.25,3.3,1341,4251.75,"2019-12-30",10,"INE314C01013"]
["SOMICONVEY","EQ",12.6,14.45,12.6,13.4,13.9,12.65,3046,39475.15,"2019-12-30",15,"INE323J01019"]
["SONATSOFTW","EQ",307.9,307.95,303.05,303.5,303.05,304.95,64221,19548118.15,"2019-12-30",1757,"INE269A01021"]
["SORILINFRA","EQ",108.9,111,105.55,107.75,107.55,106.45,47393,5108387.5,"2019-12-30",1661,"INE034H01016"]
["SOTL","EQ",847.6,854,841.05,841.75,841.6,847.6,254,214863.25,"2019-12-30",79,"INE035D01012"]
["SOUTHBANK","EQ",10.3,10.4,10.05,10.05,10.05,10.3,9056242,91962229.3,"2019-12-30",19588,"INE683A01023"]
["SOUTHWEST","EQ",17.4,18.85,17,17.55,17.55,18.65,29659,522463,"2019-12-30",183,"INE980Y01015"]
["SPAL","EQ",203.5,207,203.5,205,204.95,205.2,10802,2219302.6,"2019-12-30",437,"INE212I01016"]
["SPANDANA","EQ",1202,1214.9,1180.2,1195.15,1189,1201.75,14495,17335689.5,"2019-12-30",1144,"INE572J01011"]
["SPARC","EQ",157.8,159.5,157,157.9,157.5,155.95,412776,65291833.85,"2019-12-30",5758,"INE232I01014"]
["SPCENET","BE",1.05,1.05,1,1,1,1,10948,11413,"2019-12-30",21,"INE970N01027"]
["SPECIALITY","EQ",62.8,63.45,62.05,63,63.45,62.85,17284,1085383,"2019-12-30",251,"INE247M01014"]
["SPENCERS","EQ",54.1,60.5,54.1,57.85,58,54.65,498091,28952305.3,"2019-12-30",4408,"INE020801028"]
["SPENTEX","BE",0.35,0.35,0.3,0.3,0.3,0.35,4301,1355.35,"2019-12-30",9,"INE376C01020"]
["SPIC","EQ",18.25,19.25,18.25,19,18.9,18.6,61145,1157205.1,"2019-12-30",274,"INE147A01011"]
["SPICEJET","EQ",104.8,119.1,104.5,110.4,110.3,103.75,10194761,1151433027.3,"2019-12-30",65152,"INE285B01017"]
["SPLIL","EQ",33.15,34.4,32.8,33.9,33.9,33.1,31023,1037697.8,"2019-12-30",313,"INE978G01016"]
["SPMLINFRA","EQ",12.3,12.95,12,12.3,12.55,12.4,22646,280782.75,"2019-12-30",143,"INE937A01023"]
["SPTL","BE",1.1,1.1,1.1,1.1,1.1,1.15,683214,751535.4,"2019-12-30",375,"INE501W01021"]
["SPYL","BE",0.3,0.4,0.3,0.4,0.4,0.35,19370,7103.9,"2019-12-30",26,"INE268L01020"]
["SREEL","EQ",176.65,183,176.5,179.95,179.5,176.65,10090,1816479.05,"2019-12-30",234,"INE099F01013"]
["SREINFRA","EQ",8.05,8.1,7.6,7.8,7.8,8,861225,6714589.6,"2019-12-30",1078,"INE872A01014"]
["SRF","EQ",3412.2,3456.45,3405.1,3415.3,3410,3420.8,274454,941096139.5,"2019-12-30",12306,"INE647A01010"]
["SRHHYPOLTD","EQ",115.95,115.95,96.15,101.45,99.3,96.7,5445,544977.7,"2019-12-30",129,"INE917H01012"]
["SRIPIPES","EQ",179.7,180,172.5,175.65,176.75,177.45,80933,14203798.55,"2019-12-30",1533,"INE943C01027"]
["SRTRANSFIN","EQ",1169,1176,1157.25,1162.8,1162,1164.65,427869,498176035.95,"2019-12-30",14122,"INE721A01013"]
["SSWL","EQ",769.1,772.05,760,764.75,760,768.15,7329,5607282.65,"2019-12-30",469,"INE802C01017"]
["STAMPEDE","EQ",0.4,0.4,0.35,0.4,0.4,0.4,254764,99687.35,"2019-12-30",87,"INE224E01028"]
["STAR","EQ",372,374.5,361.65,366.1,365.55,367.9,152372,56082518.7,"2019-12-30",3692,"INE939A01011"]
["STARCEMENT","EQ",91,91,88.35,88.7,89,89.05,327362,29094940.4,"2019-12-30",487,"INE460H01021"]
["STARPAPER","EQ",117.3,117.6,115,115.55,115.3,116.8,51613,5975027.5,"2019-12-30",1462,"INE733A01018"]
["STCINDIA","EQ",48,48.7,46.5,47.1,46.9,47.25,10831,514892.3,"2019-12-30",190,"INE655A01013"]
["STEELCITY","EQ",30,31.9,29.55,30.6,30.6,29.45,72511,2231432.55,"2019-12-30",81,"INE395H01011"]
["STEELXIND","BE",24.45,24.45,24.45,24.45,24.45,23.3,11302,276333.9,"2019-12-30",42,"INE503B01013"]
["STEL","EQ",62.5,63.7,62.1,62.65,62.7,62.7,2194,137713.1,"2019-12-30",41,"INE577L01016"]
["STERTOOLS","EQ",225,225.4,211.1,215.5,215.45,225.9,47993,10430859.05,"2019-12-30",2333,"INE334A01023"]
["STINDIA","EQ",4.15,4.35,4.15,4.35,4.35,4.35,390,1656.5,"2019-12-30",5,"INE090C01019"]
["STRTECH","EQ",114.75,115.95,113.35,114.4,114.35,114,823161,94315320.85,"2019-12-30",9628,"INE089C01029"]
["SUBCAPCITY","BE",14.1,14.45,14.1,14.35,14.35,14.1,309,4454.8,"2019-12-30",5,"INE845C01016"]
["SUBEX","EQ",5.75,5.95,5.65,5.85,5.8,5.75,655104,3834326.35,"2019-12-30",389,"INE754A01014"]
["SUBROS","EQ",252.9,259.9,246,257.9,257.9,250.85,90203,22949940.5,"2019-12-30",2382,"INE287B01021"]
["SUDARSCHEM","EQ",399.75,417.8,396.05,413.9,414.9,396.65,446467,183425730.55,"2019-12-30",10065,"INE659A01023"]
["SUMEETINDS","BE",1.8,1.85,1.75,1.75,1.85,1.8,49088,87498.5,"2019-12-30",63,"INE235C01010"]
["SUMIT","BE",18.95,18.95,18.95,18.95,18.95,18.05,1011,19158.45,"2019-12-30",3,"INE748Z01013"]
["SUMMITSEC","EQ",425,450,425,446,446,437.5,587,259563.75,"2019-12-30",288,"INE519C01017"]
["SUNCLAYLTD","EQ",2081,2144,2054.75,2137.1,2120,2090.05,1161,2456652.15,"2019-12-30",302,"INE105A01035"]
["SUNDARAM","EQ",1.2,1.25,1.15,1.2,1.2,1.2,84987,103065.2,"2019-12-30",302,"INE108E01023"]
["SUNDARMFIN","EQ",1622.5,1653.25,1622.25,1642.5,1632,1631.75,42176,69019783.75,"2019-12-30",1332,"INE660A01013"]
["SUNDARMHLD","EQ",71.1,81.55,71.1,76.95,77.05,73.05,134790,10432035.05,"2019-12-30",4100,"INE202Z01029"]
["SUNDRMBRAK","EQ",324.8,341,315,319.35,319.3,336.55,15252,4995809.05,"2019-12-30",896,"INE073D01013"]
["SUNDRMFAST","EQ",479,494,473.35,489.9,489.95,478.85,119118,57896796.75,"2019-12-30",4544,"INE387A01021"]
["SUNFLAG","EQ",33,34,31.6,33.75,33.95,32.8,228166,7538244.4,"2019-12-30",1770,"INE947A01014"]
["SUNPHARMA","EQ",428.95,433.5,426.7,430.15,429.5,426,4758825,2048796570.55,"2019-12-30",46376,"INE044A01036"]
["SUNTECK","EQ",420.95,420.95,409.15,414.45,412.2,421.2,123012,50950150.05,"2019-12-30",1855,"INE805D01034"]
["SUNTV","EQ",449.1,451.4,444.1,448.4,448.3,448.35,541227,242517519.1,"2019-12-30",7337,"INE424H01027"]
["SUPERHOUSE","EQ",87,91.05,87,88.8,88.3,90.1,15695,1390797.4,"2019-12-30",371,"INE712B01010"]
["SUPERSPIN","BE",3.35,3.65,3.35,3.65,3.65,3.5,8414,30131.1,"2019-12-30",39,"INE662A01027"]
["SUPPETRO","EQ",158.85,158.85,153.05,155.15,155.9,154.5,15951,2473920.35,"2019-12-30",526,"INE663A01017"]
["SUPRAJIT","EQ",181.8,188,180.45,183.5,188,180.25,50477,9240062.7,"2019-12-30",2594,"INE399C01030"]
["SUPREMEIND","EQ",1144.95,1146.45,1130.3,1140.9,1144,1138.8,11870,13531950.7,"2019-12-30",2015,"INE195A01028"]
["SUPREMEINF","EQ",7.75,8,7.75,8,8,7.65,12829,102198.75,"2019-12-30",53,"INE550H01011"]
["SURANASOL","EQ",5.85,6.1,5.65,5.8,5.8,5.85,19045,110465.9,"2019-12-30",75,"INE272L01022"]
["SURANAT&P","EQ",3.45,3.55,3.2,3.55,3.55,3.35,16566,58395,"2019-12-30",23,"INE130B01031"]
["SURYALAXMI","EQ",18.25,18.25,17.3,17.85,17.6,18.25,2308,40844.7,"2019-12-30",43,"INE713B01026"]
["SURYAROSNI","EQ",154,155.45,152.95,153.15,153.1,154.6,21454,3298255.65,"2019-12-30",844,"INE335A01012"]
["SUTLEJTEX","EQ",31,31.8,29.25,30.5,30.65,30.15,30717,933998.35,"2019-12-30",233,"INE645H01027"]
["SUVEN","EQ",304,309.45,300.5,308.45,307,304.25,213242,65149758.35,"2019-12-30",4091,"INE495B01038"]
["SUZLON","EQ",1.95,1.95,1.8,1.9,1.9,1.95,23351425,43406974.35,"2019-12-30",23509,"INE040H01021"]
["SWANENERGY","EQ",105.3,110.4,103.4,107.8,107.95,105.7,100381,10621629.4,"2019-12-30",2386,"INE665A01038"]
["SWARAJENG","EQ",1062,1098.8,1062,1094.15,1096,1081.6,3006,3272370.3,"2019-12-30",272,"INE277A01016"]
["SWELECTES","EQ",112.25,118.7,112.25,118.05,118.6,116.8,6975,814146.1,"2019-12-30",461,"INE409B01013"]
["SWSOLAR","EQ",304.25,314.15,302.7,314.15,314.15,299.2,121004,37778656.35,"2019-12-30",1465,"INE00M201021"]
["SYMPHONY","EQ",1161.05,1165.55,1147.5,1153.35,1150.45,1162.45,14476,16688528.4,"2019-12-30",2561,"INE225D01027"]
["SYNCOM","EQ",0.95,1,0.9,0.95,0.95,0.95,11872,11028.7,"2019-12-30",30,"INE602K01014"]
["SYNDIBANK","EQ",27.95,28.1,27.4,27.9,27.85,27.95,755636,20949609.25,"2019-12-30",3329,"INE667A01018"]
["SYNGENE","EQ",310.95,325,309.5,324.25,323,310.3,196447,62829066.5,"2019-12-30",5149,"INE398R01022"]
["TAINWALCHM","EQ",53.7,55.1,53,54.45,53.1,52.95,2542,139459.9,"2019-12-30",57,"INE123C01018"]
["TAJGVK","EQ",166,167.9,163.3,164.9,165.15,166.55,33384,5515242.85,"2019-12-30",669,"INE586B01026"]
["TAKE","EQ",99.5,100.5,97,100.05,100.1,99,120745,12005593.85,"2019-12-30",1919,"INE142I01023"]
["TALBROAUTO","EQ",124.95,124.95,117.85,119.3,119,121.9,9043,1080908.4,"2019-12-30",324,"INE187D01011"]
["TALWALKARS","EQ",3.35,3.6,3.35,3.4,3.45,3.5,61876,214795.45,"2019-12-30",159,"INE502K01016"]
["TALWGYM","EQ",3.2,3.3,3.05,3.15,3.15,3.2,86929,271288.65,"2019-12-30",127,"INE627Z01019"]
["TANLA","EQ",69.45,71.5,68.65,70.3,70.85,68.3,208402,14630481.25,"2019-12-30",1054,"INE483C01032"]
["TANTIACONS","BE",1.65,1.65,1.65,1.65,1.65,1.65,61,100.65,"2019-12-30",3,"INE388G01018"]
["TARAPUR","BE",3.45,3.45,3.45,3.45,3.45,3.6,313,1079.85,"2019-12-30",2,"INE747K01017"]
["TARMAT","EQ",24.25,24.25,22.55,23.3,23.05,22.95,953,22407.25,"2019-12-30",126,"INE924H01018"]
["TASTYBITE","EQ",8398.95,8398.95,8241,8383.95,8384,8323.6,148,1235996.7,"2019-12-30",102,"INE488B01017"]
["TATACHEM","EQ",670.8,671.75,660.35,665.55,665.55,667.5,676374,450205307.75,"2019-12-30",16357,"INE092A01019"]
["TATACOFFEE","EQ",92.3,92.45,91.05,92.05,91.95,91.85,247880,22759577.2,"2019-12-30",2634,"INE493A01027"]
["TATACOMM","EQ",391.2,396,383.3,385.8,385,391.2,48901,18977426.4,"2019-12-30",2655,"INE151A01013"]
["TATAELXSI","EQ",826.9,836.45,825,832.85,832,826.05,497365,412846272.05,"2019-12-30",16077,"INE670A01012"]
["TATAGLOBAL","EQ",318.45,322.75,317.05,321.4,320.9,318.45,2910244,931875148.6,"2019-12-30",23433,"INE192A01025"]
["TATAINVEST","EQ",813,816,804.35,809,805.35,807.4,3758,3049394.15,"2019-12-30",637,"INE672A01018"]
["TATAMETALI","EQ",611.3,615.05,610.05,612.8,611.05,609.95,17937,10990806.7,"2019-12-30",1058,"INE056C01010"]
["TATAMOTORS","EQ",177.2,184.35,176.3,183.7,183.75,176.15,40948394,7394666050.8,"2019-12-30",176486,"INE155A01022"]
["TATAMTRDVR","EQ",73.05,77.1,72.6,76.75,76.75,72.65,8474039,640497454.2,"2019-12-30",25301,"IN9155A01020"]
["TATAPOWER","EQ",55.9,56.7,55.7,56.45,56.4,56.1,3198070,180124766.2,"2019-12-30",7716,"INE245A01021"]
["TATASTEEL","EQ",470.1,476.3,465.1,474.75,474.1,469.5,11462074,5394076406.2,"2019-12-30",105522,"INE081A01012"]
["TATASTLBSL","EQ",29.9,30.1,29.4,30,29.95,29.7,1185575,35238078.05,"2019-12-30",1526,"INE824B01021"]
["TATASTLLP","EQ",393,394.9,388,389.4,391.5,389.8,25736,10053704.35,"2019-12-30",834,"INE674A01014"]
["TBZ","EQ",36.5,36.95,36.25,36.8,36.9,36.25,34520,1265285.35,"2019-12-30",441,"INE760L01018"]
["TCI","EQ",271.8,273.7,266.05,267.55,266.5,271.4,46117,12485893.2,"2019-12-30",685,"INE688A01022"]
["TCIDEVELOP","EQ",360,366,360,366,366,359.5,183,66678,"2019-12-30",5,"INE662L01016"]
["TCIEXP","EQ",760,760,738.05,746.65,750.05,752.05,9753,7271476.1,"2019-12-30",1159,"INE586V01016"]
["TCIFINANCE","EQ",8.95,8.95,8.45,8.55,8.5,8.75,29631,256120.15,"2019-12-30",186,"INE911B01018"]
["TCNSBRANDS","EQ",595,674.95,580,626,667.9,595.15,11940,7340885.25,"2019-12-30",1033,"INE778U01029"]
["TCPLPACK","EQ",258.65,264.35,254,262.4,262.95,264.4,4675,1214469.85,"2019-12-30",338,"INE822C01015"]
["TCS","EQ",2207,2225,2177.1,2183.2,2183.35,2198.5,2288830,5023140879.4,"2019-12-30",84027,"INE467B01029"]
["TDPOWERSYS","EQ",138.05,147,137,144.15,142.3,137.3,15053,2094685.45,"2019-12-30",112,"INE419M01019"]
["TEAMLEASE","EQ",2511,2528.9,2481.5,2498.2,2494,2524.35,26158,65616257.65,"2019-12-30",1880,"INE985S01024"]
["TECHIN","EQ",3.15,3.15,3.15,3.15,3.15,3,1305,4110.75,"2019-12-30",3,"INE778A01021"]
["TECHM","EQ",782.7,784.85,779.1,782.7,781.55,780.2,1055528,826133202.95,"2019-12-30",26987,"INE669C01036"]
["TECHNOE","EQ",282.25,284,279.85,282.8,281.05,282.25,2028,571551.95,"2019-12-30",198,"INE285K01026"]
["TECHNOFAB","EQ",13.9,15,13.9,14.2,14.4,14.6,1152,16440.85,"2019-12-30",26,"INE509K01011"]
["TEJASNET","EQ",81.7,88.2,81.7,88.2,88.2,80.2,181516,15847456.75,"2019-12-30",1295,"INE010J01012"]
["TERASOFT","EQ",23.55,24.5,23.5,23.75,23.5,23.55,13780,330432.95,"2019-12-30",185,"INE482B01010"]
["TEXINFRA","EQ",44.7,45.8,43.8,44.65,44.7,43.9,34486,1526854.8,"2019-12-30",355,"INE435C01024"]
["TEXMOPIPES","EQ",14,14.65,14,14.1,14.1,14.15,37794,537144.35,"2019-12-30",124,"INE141K01013"]
["TEXRAIL","EQ",33.1,33.7,31.85,32.75,32.75,31.3,955294,30986848.15,"2019-12-30",5850,"INE621L01012"]
["TFCILTD","EQ",73.9,74.7,72,73.9,73.75,73.65,47368,3488758.25,"2019-12-30",725,"INE305A01015"]
["TFL","BE",4.6,4.6,4.55,4.55,4.55,4.75,4987,22830,"2019-12-30",13,"INE804H01012"]
["TGBHOTELS","EQ",3.45,3.45,3.3,3.3,3.3,3.45,29888,99238.6,"2019-12-30",69,"INE797H01018"]
["THANGAMAYL","EQ",335.25,352.55,335.25,345,345,340.3,1486,513458.6,"2019-12-30",86,"INE085J01014"]
["THEINVEST","EQ",122.4,124,116.05,118.05,117.25,123.5,4848,588047.8,"2019-12-30",106,"INE924D01017"]
["THEMISMED","EQ",319.85,319.85,300.9,302.5,309.95,306.75,2534,780341.15,"2019-12-30",116,"INE083B01016"]
["THERMAX","EQ",1060,1065,1052.6,1060.25,1063.9,1059.5,8271,8775414.2,"2019-12-30",1408,"INE152A01029"]
["THOMASCOOK","EQ",69.9,69.9,63.1,64.4,63.95,69.6,1053414,70062850.95,"2019-12-30",8723,"INE332A01027"]
["THOMASCOTT","BE",3.8,4.2,3.8,4.2,4.2,4,457,1907,"2019-12-30",6,"INE480M01011"]
["THYROCARE","EQ",542.55,546.6,540,541.2,542,542.4,14572,7892278.3,"2019-12-30",1564,"INE594H01019"]
["TI","BE",12.9,13.7,12.9,13.5,13.6,13.45,35456,468254,"2019-12-30",118,"INE133E01013"]
["TIDEWATER","EQ",4470.1,4511.05,4461,4493.05,4510,4491.05,701,3137392.3,"2019-12-30",312,"INE484C01022"]
["TIIL","EQ",298.5,302.3,280,284.65,295.55,298.85,4835,1386130.9,"2019-12-30",309,"INE545H01011"]
["TIINDIA","EQ",488.9,493,484.45,488.6,485.1,486.7,16199,7916129.7,"2019-12-30",1954,"INE974X01010"]
["TIJARIA","EQ",7.25,7.45,7.2,7.35,7.35,7.5,3823,27827.4,"2019-12-30",32,"INE440L01017"]
["TIL","EQ",176,183.95,170.15,172.95,173,177.4,7024,1222577.55,"2019-12-30",331,"INE806C01018"]
["TIMESGTY","EQ",29.95,29.95,29.95,29.95,29.95,28.95,2,59.9,"2019-12-30",1,"INE289C01025"]
["TIMETECHNO","EQ",50.6,52.9,50.6,52.3,52.35,51.1,158591,8277871.75,"2019-12-30",3058,"INE508G01029"]
["TIMKEN","EQ",903.95,919.9,901.65,916.1,916.85,900.45,76977,70329695.45,"2019-12-30",2641,"INE325A01013"]
["TINPLATE","EQ",145.2,145.8,142.25,143.05,142.85,144.95,222605,31971116,"2019-12-30",3841,"INE422C01014"]
["TIPSINDLTD","BE",85,88,85,86.45,87.95,86.05,6676,579627.5,"2019-12-30",66,"INE716B01011"]
["TIRUMALCHM","EQ",65.45,76.25,65.4,74.05,73.8,65.95,3885768,280760220.25,"2019-12-30",24987,"INE338A01024"]
["TITAN","EQ",1195,1198,1183.1,1193.75,1193,1191.45,1109808,1320612865.2,"2019-12-30",47043,"INE280A01028"]
["TMRVL","EQ",12.5,13,12.3,12.7,12.7,12.5,8033,99769.15,"2019-12-30",88,"INE759V01019"]
["TNPETRO","EQ",35.3,38.4,34.8,37.4,37.7,34.9,311122,11414693.45,"2019-12-30",1660,"INE148A01019"]
["TNPL","EQ",167.75,168.5,166.6,167.9,168,166.2,20255,3394358.7,"2019-12-30",860,"INE107A01015"]
["TNTELE","BE",0.95,1,0.95,1,1,1,151,146,"2019-12-30",4,"INE141D01018"]
["TOKYOPLAST","EQ",68.65,70.65,68.65,70,70.05,70.2,6702,468207.75,"2019-12-30",26,"INE932C01012"]
["TORNTPHARM","EQ",1863.85,1876.8,1848.35,1855.95,1859.1,1863.85,106966,199525413,"2019-12-30",9935,"INE685A01028"]
["TORNTPOWER","EQ",281.2,286.5,281.2,284.95,284.8,280.5,584330,166282506,"2019-12-30",5124,"INE813H01021"]
["TPLPLASTEH","EQ",119.05,121.45,114.35,118.65,118.85,117.95,1523,179439.45,"2019-12-30",147,"INE413G01014"]
["TREEHOUSE","EQ",4.85,4.95,4.7,4.95,4.95,4.75,68357,335886.4,"2019-12-30",50,"INE040M01013"]
["TREJHARA","EQ",12.45,12.45,11.4,11.95,11.95,11.9,2546,30396.2,"2019-12-30",132,"INE00CA01015"]
["TRENT","EQ",549.75,567.5,542,544.4,545,545.45,555919,309103466.35,"2019-12-30",20716,"INE849A01020"]
["TRF","EQ",108.75,110.7,107.4,109.05,109,108.2,35151,3828006.05,"2019-12-30",964,"INE391D01019"]
["TRIDENT","EQ",6.65,6.85,6.55,6.7,6.7,6.65,8716563,58501352.05,"2019-12-30",20702,"INE064C01022"]
["TRIGYN","EQ",42.9,46.8,39.7,45.2,45.5,42.4,295653,13222685.25,"2019-12-30",2790,"INE948A01012"]
["TRIL","EQ",7.75,7.75,7.4,7.45,7.4,7.5,52165,390579,"2019-12-30",171,"INE763I01026"]
["TRITURBINE","EQ",92.15,94,92,93.65,92.55,92.5,19401,1809531.5,"2019-12-30",202,"INE152M01016"]
["TRIVENI","EQ",68.6,68.9,67.45,68.1,67.9,68.65,567850,38713140.15,"2019-12-30",3718,"INE256C01024"]
["TTKHLTCARE","EQ",480,487.9,474.5,477.1,475.1,481.45,912,435904.85,"2019-12-30",177,"INE910C01018"]
["TTKPRESTIG","EQ",5670,5778.4,5632.05,5733.85,5715,5672.2,2609,14939694.45,"2019-12-30",1255,"INE690A01010"]
["TTL","EQ",40.7,40.7,39.05,39.5,39.05,39.5,2399,95472.1,"2019-12-30",88,"INE592B01016"]
["TTML","EQ",2.2,2.3,2.2,2.2,2.25,2.25,675549,1513632.95,"2019-12-30",311,"INE517B01013"]
["TV18BRDCST","EQ",21.3,21.45,21.05,21.15,21.15,21.2,1314350,27872998,"2019-12-30",3323,"INE886H01027"]
["TVSELECT","EQ",100.45,103,100.45,101.8,101.95,101.85,19021,1934422.35,"2019-12-30",456,"INE236G01019"]
["TVSMOTOR","EQ",464.1,481.7,461.05,478.4,481,464.6,1541504,730088494.05,"2019-12-30",26800,"INE494B01023"]
["TVSSRICHAK","EQ",1693,1704,1670,1682.9,1675,1666.4,2127,3586381.25,"2019-12-30",538,"INE421C01016"]
["TVTODAY","EQ",241.75,244.25,239.85,240.45,240,241,18474,4453500.6,"2019-12-30",882,"INE038F01029"]
["TVVISION","EQ",1.05,1.05,1.05,1.05,1.05,1,4632,4863.6,"2019-12-30",13,"INE871L01013"]
["TWL","EQ",48,50.3,47.5,49.7,49.35,46.85,1759715,86082338.6,"2019-12-30",9516,"INE615H01020"]
["UBL","EQ",1276.15,1292,1274,1278.7,1279.95,1276,218468,280224698.05,"2019-12-30",8796,"INE686F01025"]
["UCALFUEL","EQ",137.5,138.25,130.4,133.95,133.5,136.5,19896,2679927.15,"2019-12-30",990,"INE139B01016"]
["UCOBANK","EQ",17.3,17.45,16.85,17,16.9,17.25,1108021,18873819.8,"2019-12-30",3739,"INE691A01018"]
["UFLEX","EQ",194.1,202.95,192,199,199.5,193.55,76467,15035256.65,"2019-12-30",1984,"INE516A01017"]
["UFO","EQ",134,134,126.25,128.15,128.65,131.5,20911,2704188.4,"2019-12-30",1018,"INE527H01019"]
["UGARSUGAR","EQ",12.9,13.1,12.85,13,13.1,12.9,190837,2476143.95,"2019-12-30",292,"INE071E01023"]
["UJAAS","EQ",3.15,3.2,3.05,3.2,3.2,3.1,142671,448565.55,"2019-12-30",251,"INE899L01022"]
["UJJIVAN","EQ",344.5,351.6,343.9,350.15,350.2,345.15,1434086,500623388.45,"2019-12-30",12726,"INE334L01012"]
["UJJIVANSFB","EQ",53.4,54.7,53.3,54.05,54.1,53.55,5161631,279123062.35,"2019-12-30",22963,"INE551W01018"]
["ULTRACEMCO","EQ",4073.9,4090,4043.55,4051.95,4057,4055.6,326955,1326797247.1,"2019-12-30",22833,"INE481G01011"]
["UMANGDAIRY","EQ",41,41.75,40.5,41.15,41.05,41.35,4727,194538.3,"2019-12-30",57,"INE864B01027"]
["UMESLTD","EQ",1,1,0.95,1,1,0.95,13108,12924.35,"2019-12-30",32,"INE240C01028"]
["UNICHEMLAB","EQ",158.1,163.45,158,160.95,160.3,158.75,8702,1395882.6,"2019-12-30",711,"INE351A01035"]
["UNIENTER","EQ",68.25,68.3,65.1,65.2,65.25,66.45,239,15886.4,"2019-12-30",23,"INE037A01022"]
["UNIONBANK","EQ",55.4,55.45,54.35,55,55.2,55.5,7345559,403379713.95,"2019-12-30",16383,"INE692A01016"]
["UNIPLY","EQ",8.95,8.95,8.95,8.95,8.95,9.4,95148,851574.6,"2019-12-30",236,"INE950G01023"]
["UNITECH","BE",1.15,1.15,1.05,1.05,1.05,1.1,8230720,9268798.55,"2019-12-30",1091,"INE694A01020"]
["UNITEDBNK","EQ",8.95,9,8.75,8.8,8.8,8.95,178212,1574843.1,"2019-12-30",421,"INE695A01019"]
["UNITEDTEA","EQ",289,306.9,289,296,296,293.95,2403,707941.15,"2019-12-30",156,"INE458F01011"]
["UNIVCABLES","EQ",159,164,158.05,158.95,158.1,158.7,15982,2566361.2,"2019-12-30",334,"INE279A01012"]
["UPL","EQ",582.95,592,578.45,589.35,590.8,580.25,1557550,911132078.15,"2019-12-30",28614,"INE628A01036"]
["URJA","BE",1.8,1.8,1.7,1.75,1.75,1.75,796427,1379515.45,"2019-12-30",1042,"INE550C01020"]
["USHAMART","EQ",26.35,27.65,26.35,27.5,27.45,26.9,58035,1593440.85,"2019-12-30",369,"INE228A01035"]
["UTINEXT50","EQ",288,294.59,288,293.67,294.2,287.07,292,85711.79,"2019-12-30",30,"INF789FC1N82"]
["UTINIFTETF","EQ",1305,1314,1298,1302.5,1302.5,1301.15,2525,3280806.03,"2019-12-30",34,"INF789FB1X41"]
["UTISENSETF","EQ",440.99,442,435,441.89,442,438.99,125,55196.45,"2019-12-30",22,"INF789FB1X58"]
["UTISXN50","EQ",321,321,321,321,321,321.99,1,321,"2019-12-30",1,"INF789F1AHR6"]
["UTTAMSTL","EQ",8.7,9,8.45,8.85,8.8,8.65,163288,1445840.25,"2019-12-30",446,"INE699A01011"]
["UTTAMSUGAR","EQ",104,105.7,102.1,102.95,102.65,103.8,147233,15323555,"2019-12-30",2074,"INE786F01031"]
["UVSL","EQ",0.15,0.15,0.1,0.1,0.15,0.15,4495724,555190.95,"2019-12-30",399,"INE292A01023"]
["V2RETAIL","EQ",97.85,98.7,97.5,97.65,97.65,97.5,22997,2253740.1,"2019-12-30",576,"INE945H01013"]
["VADILALIND","EQ",713.05,724,706.6,711.5,713,703.1,11609,8256372.4,"2019-12-30",403,"INE694D01016"]
["VAIBHAVGBL","EQ",810.45,829.5,805,816.3,815.15,808.8,34741,28366896.95,"2019-12-30",1175,"INE884A01019"]
["VAKRANGEE","EQ",42.1,45,42.1,44.7,44.85,41.8,7425028,326887497.95,"2019-12-30",10999,"INE051B01021"]
["VARDHACRLC","EQ",35.15,35.5,34.75,35,35,34.65,5435,190825.35,"2019-12-30",29,"INE116G01013"]
["VARDMNPOLY","BE",2.65,2.65,2.55,2.65,2.65,2.65,1124,2928.7,"2019-12-30",7,"INE835A01011"]
["VARROC","EQ",421.6,421.6,413.15,418.35,417,417.3,24609,10281149.4,"2019-12-30",1374,"INE665L01035"]
["VASCONEQ","EQ",14.45,14.45,13.75,14.1,14.05,13.95,73528,1029381.2,"2019-12-30",243,"INE893I01013"]
["VASWANI","EQ",5,5.3,5,5.1,5.15,5.2,12205,61773.5,"2019-12-30",49,"INE590L01019"]
["VBL","EQ",696.75,719,696.75,715.3,715,698.8,152299,108171284.05,"2019-12-30",7620,"INE200M01013"]
["VEDL","EQ",152.05,154.9,150.15,154.5,154,151.75,12606419,1923951690,"2019-12-30",46972,"INE205A01025"]
["VENKEYS","EQ",1783,1798,1765,1776.05,1776,1776,84458,150394151.75,"2019-12-30",6373,"INE398A01010"]
["VENUSREM","EQ",23,23,21.9,22.05,22.35,22.8,4936,109808.8,"2019-12-30",570,"INE411B01019"]
["VESUVIUS","EQ",1153.1,1168.95,1105.65,1123.2,1107,1153.15,1319,1504412.6,"2019-12-30",552,"INE386A01015"]
["VETO","EQ",36.65,39,36.6,37.9,37.5,36.6,11157,424075.05,"2019-12-30",178,"INE918N01018"]
["VGUARD","EQ",212.05,214,211.5,213.2,212.6,212,132563,28224904.2,"2019-12-30",2604,"INE951I01027"]
["VHL","EQ",1257.25,1275,1217.05,1249.7,1250,1257.2,1085,1354881.4,"2019-12-30",338,"INE701A01023"]
["VICEROY","BE",1.75,1.75,1.7,1.7,1.7,1.75,10851,18450.65,"2019-12-30",37,"INE048C01017"]
["VIDHIING","EQ",64.7,67.3,63.9,65.9,64.8,63.6,135205,8891964.15,"2019-12-30",1659,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.4,0.45,0.45,45589,19763.95,"2019-12-30",38,"INE159N01027"]
["VIKASECO","EQ",2.9,2.9,2.8,2.85,2.85,2.85,252629,716185.35,"2019-12-30",220,"INE806A01020"]
["VIKASMCORP","EQ",3.6,3.65,3.5,3.5,3.6,3.6,80054,281966.6,"2019-12-30",80,"INE161L01027"]
["VIKASPROP","EQ",6.8,6.8,6.8,6.8,6.8,6.7,22239,151225.2,"2019-12-30",10,"INE767B01022"]
["VIKASWSP","EQ",8.85,9.25,8.85,8.85,8.95,8.85,206163,1838991.6,"2019-12-30",211,"INE706A01022"]
["VIMALOIL","BE",3.6,3.6,3.6,3.6,3.6,3.75,41,147.6,"2019-12-30",4,"INE067D01015"]
["VIMTALABS","EQ",90.85,94.3,90.85,92.5,93,91.55,30939,2863071.9,"2019-12-30",507,"INE579C01029"]
["VINATIORGA","EQ",1923.6,1948,1910,1917.9,1927,1916.4,23682,45457217.8,"2019-12-30",4069,"INE410B01029"]
["VINDHYATEL","EQ",956,969.95,938,940.7,938,956,3541,3351960.1,"2019-12-30",392,"INE707A01012"]
["VINYLINDIA","EQ",61.75,68.4,59.2,65.1,64.75,61.35,117533,7731765.5,"2019-12-30",2394,"INE250B01029"]
["VIPCLOTHNG","EQ",8.05,8.1,7.95,8,8.05,7.85,21360,171438.75,"2019-12-30",93,"INE450G01024"]
["VIPIND","EQ",426,438.5,425.3,436.3,436,425.3,249473,107970162.5,"2019-12-30",8359,"INE054A01027"]
["VIPULLTD","EQ",17.25,19.5,17.25,18.35,18.35,17.2,2566,47722.1,"2019-12-30",68,"INE946H01037"]
["VISAKAIND","EQ",240,240,235.1,235.75,235.15,237.25,11573,2743936.45,"2019-12-30",512,"INE392A01013"]
["VISASTEEL","EQ",5.1,5.1,4.9,5,5.05,4.9,2170,10764.15,"2019-12-30",19,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.1,2083150,155421,"2019-12-30",341,"INE861A01058"]
["VISHNU","EQ",111.5,133.85,110.25,133.85,133.85,111.55,97101,12360466.7,"2019-12-30",2183,"INE270I01014"]
["VISHWARAJ","EQ",90,94.65,88.1,89.25,89.4,88.05,191017,17336774.5,"2019-12-30",1830,"INE430N01014"]
["VIVIDHA","BE",0.45,0.45,0.45,0.45,0.45,0.5,53937,24271.65,"2019-12-30",15,"INE370E01029"]
["VIVIMEDLAB","EQ",12.4,12.9,12.2,12.4,12.7,12.5,57724,716306.15,"2019-12-30",161,"INE526G01021"]
["VLSFINANCE","EQ",52.25,52.25,49.1,50.25,51.15,50.65,11318,568971.45,"2019-12-30",343,"INE709A01018"]
["VMART","EQ",1698,1698,1635,1659.65,1650.6,1639.2,23475,38893527.2,"2019-12-30",3207,"INE665J01013"]
["VOLTAMP","EQ",1186.85,1215,1186.85,1203.15,1200,1186.8,5390,6485619.9,"2019-12-30",757,"INE540H01012"]
["VOLTAS","EQ",648,663.4,648,659.5,658.6,648.45,1729862,1139203555.45,"2019-12-30",39274,"INE226A01021"]
["VRLLOG","EQ",272,283,268.25,280.5,282,271.15,156520,43443482.5,"2019-12-30",4382,"INE366I01010"]
["VSSL","EQ",66.05,68,65,67,67,66.45,7972,532616,"2019-12-30",225,"INE050M01012"]
["VSTIND","EQ",4228,4269.8,4201,4235.3,4232,4199.15,1372,5822874.4,"2019-12-30",540,"INE710A01016"]
["VSTTILLERS","EQ",1081,1090,1062,1078.8,1075.25,1072.5,16076,17272056.45,"2019-12-30",1601,"INE764D01017"]
["VTL","EQ",978.25,999,970,988.85,992.65,970.55,125809,124415175.3,"2019-12-30",2424,"INE825A01012"]
["WABAG","EQ",169.25,172.1,166.55,168.15,167.55,168.8,81363,13779623.45,"2019-12-30",3269,"INE956G01038"]
["WABCOINDIA","EQ",6397.1,6500,6380,6483.4,6490,6371.15,2775,17935419.1,"2019-12-30",361,"INE342J01019"]
["WALCHANNAG","EQ",56.9,58.8,56.9,57.85,57.7,57.3,164309,9482740.9,"2019-12-30",2094,"INE711A01022"]
["WANBURY","BE",19.45,19.45,18.3,18.5,18.5,18.6,660,12095.15,"2019-12-30",6,"INE107F01022"]
["WATERBASE","EQ",139.95,141.4,134.55,135.6,135,139.15,229498,31580631.05,"2019-12-30",3859,"INE054C01015"]
["WEBELSOLAR","EQ",22.15,22.4,21.5,22.15,22.25,22.4,50911,1120193.5,"2019-12-30",184,"INE855C01015"]
["WEIZFOREX","EQ",247,247.5,245,246.95,247.5,245.75,556,137179.3,"2019-12-30",56,"INE726L01019"]
["WEIZMANIND","EQ",19.25,21.75,19.25,19.75,19.75,20.6,6424,129783.75,"2019-12-30",95,"INE080A01014"]
["WELCORP","EQ",132.1,144.35,132.1,142.3,143,132.95,1239823,173421300.1,"2019-12-30",12506,"INE191B01025"]
["WELENT","EQ",71.55,75.9,71.4,75.25,75.75,71.55,293924,21914990.9,"2019-12-30",4059,"INE625G01013"]
["WELINV","EQ",177.5,177.5,161.5,170.4,172.55,169.5,120,20117.6,"2019-12-30",10,"INE389K01018"]
["WELSPUNIND","EQ",48.2,48.7,47.65,48.2,48.6,47.6,210084,10089121.2,"2019-12-30",3081,"INE192B01031"]
["WENDT","EQ",2825,2864.6,2760.05,2787.85,2820,2874.3,1916,5441716.65,"2019-12-30",86,"INE274C01019"]
["WESTLIFE","EQ",345.8,351.25,341,346.2,346.85,341.9,46782,16220415,"2019-12-30",2067,"INE274F01020"]
["WHEELS","EQ",619.7,627.95,610.05,615.9,618,619.75,1050,646884.8,"2019-12-30",275,"INE715A01015"]
["WHIRLPOOL","EQ",2385,2430,2370.05,2386.75,2378.2,2391.6,98634,236795236.1,"2019-12-30",9086,"INE716A01013"]
["WILLAMAGOR","EQ",12.8,12.8,12.3,12.5,12.65,12.8,440,5515.95,"2019-12-30",19,"INE210A01017"]
["WINDMACHIN","EQ",18.8,18.8,18.05,18.4,18.45,18.1,2452,44809.25,"2019-12-30",40,"INE052A01021"]
["WIPRO","EQ",248.45,249.55,246.6,248.95,248.45,247.55,2166807,537794009.1,"2019-12-30",19437,"INE075A01022"]
["WOCKPHARMA","EQ",247.65,248.75,237.3,238.1,237.9,247.65,1534813,370075627.7,"2019-12-30",38217,"INE049B01025"]
["WONDERLA","EQ",240,244.6,240,242.55,242,242.2,7549,1831889.05,"2019-12-30",433,"INE066O01014"]
["WSI","EQ",0.8,0.9,0.8,0.9,0.9,0.85,1591,1302.9,"2019-12-30",11,"INE100D01014"]
["WSTCSTPAPR","EQ",214.05,215.8,211,214.9,215,213.5,98281,21010664.25,"2019-12-30",3066,"INE976A01021"]
["XCHANGING","EQ",55.7,56.4,55,55.5,55,55.15,31103,1731649.8,"2019-12-30",447,"INE692G01013"]
["XELPMOC","EQ",59,61.95,59,60.15,60.1,60.15,831,50614.05,"2019-12-30",85,"INE01P501012"]
["XPROINDIA","EQ",22.9,22.9,21.15,21.85,21.85,21.2,2101,44497.05,"2019-12-30",25,"INE445C01015"]
["YESBANK","EQ",47.9,48.95,46.65,47.35,47.45,48,152510288,7264007885.45,"2019-12-30",292200,"INE528G01027"]
["ZEEL","EQ",297.85,304.5,295.5,302.8,302.65,299,8044851,2422019117.9,"2019-12-30",69283,"INE256A01028"]
["ZEELEARN","EQ",18.7,19.35,18.4,18.45,18.5,18.8,67857,1262036.5,"2019-12-30",359,"INE565L01011"]
["ZEEMEDIA","BE",6,6.35,5.95,6,6,6.05,489252,2950704.2,"2019-12-30",543,"INE966H01019"]
["ZENITHBIR","EQ",0.5,0.55,0.5,0.55,0.55,0.5,37968,20815.9,"2019-12-30",57,"INE318D01020"]
["ZENITHEXPO","BE",45.45,45.5,42.8,45.4,45.5,43.35,647,28829.4,"2019-12-30",25,"INE058B01018"]
["ZENSARTECH","EQ",175.9,176.95,172.35,172.95,172.6,174.1,35337,6169101.75,"2019-12-30",4864,"INE520A01027"]
["ZENTEC","EQ",54.75,57.3,54.75,56.75,56.45,54.9,40782,2280555,"2019-12-30",492,"INE251B01027"]
["ZICOM","BE",1.7,1.7,1.65,1.65,1.65,1.7,7415,12235.75,"2019-12-30",22,"INE871B01014"]
["ZODIACLOTH","EQ",164,189.6,164,171.15,170.75,167.8,65674,11810006.15,"2019-12-30",2032,"INE206B01013"]
["ZODJRDMKJ","EQ",34.3,34.3,31.35,32.05,31.55,34.95,6690,219154.95,"2019-12-30",342,"INE077B01018"]
["ZOTA","EQ",190.25,190.3,185,186.85,187,189.85,24584,4595355.15,"2019-12-30",475,"INE358U01012"]
["ZUARI","EQ",94,94.85,91.5,92.5,91.8,93.85,31219,2902086.65,"2019-12-30",630,"INE840M01016"]
["ZUARIGLOB","EQ",53,54.7,50.5,51.35,51.35,52.65,61252,3207991.1,"2019-12-30",824,"INE217A01012"]
["ZYDUSWELL","EQ",1472.95,1485,1472,1479.25,1473.05,1472.95,3359,4966458.05,"2019-12-30",484,"INE768C01010"]
["ZYDUSWELL","EQ",1444,1461.9,1438.85,1444.7,1442,1443.05,3994,5778470.55,"2019-12-23",844,"INE768C01010"]
["ZYDUSWELL","EQ",1448.45,1471,1428,1458.25,1470,1448.45,8282,11959823.65,"2019-12-16",1114,"INE768C01010"]
["ZEEMEDIA","BE",8.05,8.7,8,8.05,8,8.4,777527,6384962.55,"2019-12-02",1075,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
["ZENITHEXPO","EQ",71.95,71.95,71.95,71.95,71.95,65.45,2853,205273.35,"2019-12-02",34,"INE058B01018"]
["ZENSARTECH","EQ",186.6,188.85,184.55,185.6,185.6,186.6,37358,6961302.75,"2019-12-02",4779,"INE520A01027"]
["ZENTEC","EQ",60.1,61.45,58.9,60.05,59.75,60.1,25283,1532994.75,"2019-12-02",343,"INE251B01027"]
["ZICOM","BE",2.3,2.3,2.3,2.3,2.3,2.2,12040,27692,"2019-12-02",19,"INE871B01014"]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
["ZOTA","EQ",187.25,188.45,184.55,184.9,185,184.65,20455,3811524.3,"2019-12-02",37,"INE358U01012"]
["ZUARI","EQ",95.8,95.8,93.7,94.25,94.1,95.55,15096,1429487.1,"2019-12-02",284,"INE840M01016"]
["ZUARIGLOB","EQ",51.5,54,51.2,51.9,52,51,20708,1083146.95,"2019-12-02",223,"INE217A01012"]
["ZYDUSWELL","EQ",1430,1440,1400.1,1434.45,1434,1444.5,18460,26216645.65,"2019-12-02",2317,"INE768C01010"]
{"$rows_empty":16}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}