{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2021-01-25"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":16,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,6,8,8],[8,9,8,11]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2021-01-25"}]
[]
[]
["Sr.no","Sector","Scrip","Expiry Date","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY","2021-01-28",31197.75,{"v":31515.916666666668,"d":"31515.92"},{"v":30804.883333333335,"d":"30804.88"},{"v":30412.016666666666,"d":"30412.02"},{"v":29700.983333333334,"d":"29700.98"},{"v":31908.783333333336,"d":"31908.78"},{"v":32619.81666666667,"d":"32619.82"},{"v":33012.683333333334,"d":"33012.68"},32226.95,31123.05,1942775,{"v":0.08628980402024099,"d":"8.63%"}]
[2,"Index","NIFTY","2021-01-28",14380.15,{"v":14454.016666666668,"d":"14454.02"},{"v":14282.133333333337,"d":"14282.13"},{"v":14184.116666666669,"d":"14184.12"},{"v":14012.233333333337,"d":"14012.23"},{"v":14552.033333333336,"d":"14552.03"},{"v":14723.916666666668,"d":"14723.92"},{"v":14821.933333333336,"d":"14821.93"},14625.9,14356,13739625,{"v":-0.048569959542345505,"d":"-4.86%"}]
[3,"Index","FINNIFTY","2021-01-28",{"v":15146.7,"d":"15146.70"},{"v":15257.033333333333,"d":"15257.03"},{"v":15002.916666666666,"d":"15002.92"},{"v":14859.133333333333,"d":"14859.13"},{"v":14605.016666666666,"d":"14605.02"},{"v":15400.816666666666,"d":"15400.82"},{"v":15654.933333333334,"d":"15654.93"},{"v":15798.716666666665,"d":"15798.72"},15511.15,15113.25,57440,{"v":0.28328865058087577,"d":"28.33%"}]
[4,"Others","AARTIIND","2021-01-28",{"v":1142.6,"d":"1142.60"},{"v":1155.0666666666666,"d":"1155.07"},{"v":1120.1333333333332,"d":"1120.13"},{"v":1097.6666666666665,"d":"1097.67"},{"v":1062.7333333333331,"d":"1062.73"},{"v":1177.5333333333333,"d":"1177.53"},{"v":1212.4666666666667,"d":"1212.47"},{"v":1234.9333333333334,"d":"1234.93"},1190,1132.6,552500,{"v":0.03750997605746209,"d":"3.75%"}]
[5,"Cement","ACC","2021-01-28",{"v":1696.7,"d":"1696.70"},{"v":1687.7166666666665,"d":"1687.72"},{"v":1665.983333333333,"d":"1665.98"},{"v":1635.2666666666664,"d":"1635.27"},{"v":1613.5333333333328,"d":"1613.53"},{"v":1718.433333333333,"d":"1718.43"},{"v":1740.1666666666665,"d":"1740.17"},{"v":1770.883333333333,"d":"1770.88"},1709.45,1657,2761000,{"v":-0.016562778272484417,"d":"-1.66%"}]
[6,"Others","ADANIENT","2021-01-28",527.35,{"v":531.9666666666666,"d":"531.97"},{"v":516.9333333333332,"d":"516.93"},{"v":506.51666666666654,"d":"506.52"},{"v":491.4833333333331,"d":"491.48"},{"v":542.3833333333332,"d":"542.38"},{"v":557.4166666666667,"d":"557.42"},{"v":567.8333333333333,"d":"567.83"},547,521.55,18566000,{"v":0.00737927292457949,"d":"0.74%"}]
[7,"Others","ADANIPORTS","2021-01-28",536.75,{"v":541.7166666666667,"d":"541.72"},{"v":526.3833333333334,"d":"526.38"},{"v":516.0166666666668,"d":"516.02"},{"v":500.6833333333335,"d":"500.68"},{"v":552.0833333333334,"d":"552.08"},{"v":567.4166666666666,"d":"567.42"},{"v":577.7833333333333,"d":"577.78"},557.05,531.35,43802500,{"v":0.0193146779917389,"d":"1.93%"}]
[8,"Automobile","AMARAJABAT","2021-01-28",{"v":979.9,"d":"979.90"},{"v":987.9666666666667,"d":"987.97"},{"v":966.9333333333334,"d":"966.93"},{"v":953.9666666666667,"d":"953.97"},{"v":932.9333333333334,"d":"932.93"},{"v":1000.9333333333334,"d":"1000.93"},{"v":1021.9666666666667,"d":"1021.97"},{"v":1034.9333333333334,"d":"1034.93"},1009,975,2187000,{"v":-0.023660714285714285,"d":"-2.37%"}]
[9,"Cement","AMBUJACEM","2021-01-28",{"v":258.3,"d":"258.30"},{"v":256.4166666666667,"d":"256.42"},{"v":252.58333333333337,"d":"252.58"},{"v":246.86666666666667,"d":"246.87"},{"v":243.03333333333336,"d":"243.03"},{"v":262.1333333333334,"d":"262.13"},{"v":265.96666666666675,"d":"265.97"},{"v":271.6833333333334,"d":"271.68"},260.25,250.7,18675000,{"v":0.009404897032592834,"d":"0.94%"}]
[10,"Others","APOLLOHOSP","2021-01-28",2598.05,{"v":2605.566666666667,"d":"2605.57"},{"v":2563.483333333334,"d":"2563.48"},{"v":2528.916666666667,"d":"2528.92"},{"v":2486.833333333334,"d":"2486.83"},{"v":2640.133333333334,"d":"2640.13"},{"v":2682.216666666667,"d":"2682.22"},{"v":2716.783333333334,"d":"2716.78"},2647.65,2571,1503500,{"v":-0.08712811171827566,"d":"-8.71%"}]
[11,"Automobile","APOLLOTYRE","2021-01-28",{"v":232.6,"d":"232.60"},{"v":229.9333333333333,"d":"229.93"},{"v":222.11666666666662,"d":"222.12"},{"v":211.6333333333333,"d":"211.63"},{"v":203.8166666666666,"d":"203.82"},{"v":240.41666666666663,"d":"240.42"},{"v":248.2333333333333,"d":"248.23"},{"v":258.71666666666664,"d":"258.72"},237.75,219.45,19985000,{"v":0.18570157223375852,"d":"18.57%"}]
[12,"Automobile","ASHOKLEY","2021-01-28",122.25,123.05,{"v":118.5,"d":"118.50"},114.75,{"v":110.2,"d":"110.20"},{"v":126.8,"d":"126.80"},{"v":131.34999999999997,"d":"131.35"},{"v":135.1,"d":"135.10"},127.6,119.3,40554000,{"v":-0.058307210031347964,"d":"-5.83%"}]
[13,"FMCG","ASIANPAINT","2021-01-28",2597.55,{"v":2652.0833333333335,"d":"2652.08"},{"v":2535.466666666667,"d":"2535.47"},{"v":2473.3833333333337,"d":"2473.38"},{"v":2356.7666666666673,"d":"2356.77"},{"v":2714.166666666667,"d":"2714.17"},{"v":2830.783333333333,"d":"2830.78"},{"v":2892.866666666667,"d":"2892.87"},2768.7,2590,6468000,{"v":-0.037199124726477024,"d":"-3.72%"}]
[14,"Pharma","AUROPHARMA","2021-01-28",{"v":922.9,"d":"922.90"},{"v":917.8166666666666,"d":"917.82"},{"v":885.6333333333332,"d":"885.63"},{"v":848.3666666666666,"d":"848.37"},{"v":816.1833333333332,"d":"816.18"},{"v":955.0833333333333,"d":"955.08"},{"v":987.2666666666667,"d":"987.27"},{"v":1024.5333333333333,"d":"1024.53"},950,880.55,9175400,{"v":-0.018427091301022182,"d":"-1.84%"}]
[15,"Banking","AXISBANK","2021-01-28",646.35,{"v":653.8166666666667,"d":"653.82"},{"v":632.6833333333334,"d":"632.68"},{"v":619.0166666666667,"d":"619.02"},{"v":597.8833333333333,"d":"597.88"},{"v":667.4833333333335,"d":"667.48"},{"v":688.6166666666669,"d":"688.62"},{"v":702.2833333333335,"d":"702.28"},674.95,640.15,46413600,{"v":0.050290555585727474,"d":"5.03%"}]
[16,"Automobile","BAJAJ-AUTO","2021-01-28",{"v":4086.3,"d":"4086.30"},{"v":3988.1,"d":"3988.10"},3843.25,{"v":3600.2000000000003,"d":"3600.20"},{"v":3455.3500000000004,"d":"3455.35"},4231.15,{"v":4375.999999999999,"d":"4376.00"},{"v":4619.049999999999,"d":"4619.05"},4132.95,3745.05,2226500,{"v":0.2407355809417665,"d":"24.07%"}]
[17,"Finance","BAJAJFINSV","2021-01-28",9063.05,{"v":9083.583333333334,"d":"9083.58"},{"v":8957.166666666668,"d":"8957.17"},{"v":8851.283333333335,"d":"8851.28"},{"v":8724.866666666669,"d":"8724.87"},{"v":9189.466666666667,"d":"9189.47"},{"v":9315.883333333335,"d":"9315.88"},{"v":9421.766666666666,"d":"9421.77"},9210,8977.7,649875,{"v":-0.10284728213977568,"d":"-10.28%"}]
[18,"Finance","BAJFINANCE","2021-01-28",{"v":4978.5,"d":"4978.50"},{"v":5027.266666666666,"d":"5027.27"},{"v":4905.633333333333,"d":"4905.63"},{"v":4832.766666666666,"d":"4832.77"},{"v":4711.133333333333,"d":"4711.13"},{"v":5100.133333333333,"d":"5100.13"},{"v":5221.766666666666,"d":"5221.77"},{"v":5294.633333333333,"d":"5294.63"},5148.9,4954.4,5661250,{"v":-0.02041787429164684,"d":"-2.04%"}]
[19,"Automobile","BALKRISIND","2021-01-28",{"v":1682.3,"d":"1682.30"},{"v":1701.4333333333334,"d":"1701.43"},{"v":1653.8666666666668,"d":"1653.87"},{"v":1625.4333333333334,"d":"1625.43"},{"v":1577.8666666666668,"d":"1577.87"},{"v":1729.8666666666668,"d":"1729.87"},{"v":1777.4333333333334,"d":"1777.43"},{"v":1805.8666666666668,"d":"1805.87"},1749,1673,1839200,{"v":0.008333333333333333,"d":"0.83%"}]
[20,"Banking","BANDHANBNK","2021-01-28",314.65,{"v":321.43333333333334,"d":"321.43"},{"v":304.8666666666667,"d":"304.87"},{"v":295.0833333333333,"d":"295.08"},{"v":278.51666666666665,"d":"278.52"},{"v":331.2166666666667,"d":"331.22"},{"v":347.7833333333334,"d":"347.78"},{"v":357.5666666666667,"d":"357.57"},338,311.65,30376800,{"v":0.1081489263904393,"d":"10.81%"}]
[21,"Banking","BANKBARODA","2021-01-28",{"v":73.4,"d":"73.40"},{"v":74.61666666666667,"d":"74.62"},{"v":71.78333333333335,"d":"71.78"},{"v":70.16666666666667,"d":"70.17"},{"v":67.33333333333334,"d":"67.33"},{"v":76.23333333333335,"d":"76.23"},{"v":79.06666666666666,"d":"79.07"},{"v":80.68333333333335,"d":"80.68"},77.45,73,62817300,{"v":-0.05174849876368774,"d":"-5.17%"}]
[22,"FMCG","BATAINDIA","2021-01-28",{"v":1568,"d":"1568.00"},{"v":1582.3166666666666,"d":"1582.32"},{"v":1549.6833333333332,"d":"1549.68"},{"v":1531.3666666666666,"d":"1531.37"},{"v":1498.7333333333331,"d":"1498.73"},{"v":1600.6333333333332,"d":"1600.63"},{"v":1633.2666666666664,"d":"1633.27"},{"v":1651.5833333333333,"d":"1651.58"},1614.95,1564,1111000,{"v":-0.007371007371007371,"d":"-0.74%"}]
[23,"Capital_Goods","BEL","2021-01-28",132.25,{"v":133,"d":"133.00"},130.25,128.25,{"v":125.5,"d":"125.50"},{"v":135,"d":"135.00"},137.75,139.75,135.75,131,29723600,{"v":0.019551616266944735,"d":"1.96%"}]
[24,"FMCG","BERGEPAINT","2021-01-28",{"v":774.4,"d":"774.40"},{"v":787.2666666666668,"d":"787.27"},{"v":759.3833333333336,"d":"759.38"},{"v":744.3666666666668,"d":"744.37"},{"v":716.4833333333336,"d":"716.48"},{"v":802.2833333333335,"d":"802.28"},{"v":830.1666666666667,"d":"830.17"},{"v":845.1833333333335,"d":"845.18"},815.15,772.25,2785200,{"v":-0.06499261447562776,"d":"-6.50%"}]
[25,"Automobile","BHARATFORG","2021-01-28",{"v":628.6,"d":"628.60"},{"v":631.2,"d":"631.20"},{"v":616.1000000000001,"d":"616.10"},{"v":603.6000000000001,"d":"603.60"},{"v":588.5000000000002,"d":"588.50"},{"v":643.7,"d":"643.70"},{"v":658.8,"d":"658.80"},{"v":671.3,"d":"671.30"},646.3,618.7,5223000,{"v":-0.05303236333967909,"d":"-5.30%"}]
[26,"Telecom","BHARTIARTL","2021-01-28",578.05,{"v":579.6666666666666,"d":"579.67"},{"v":572.5333333333333,"d":"572.53"},{"v":567.0166666666667,"d":"567.02"},{"v":559.8833333333333,"d":"559.88"},{"v":585.1833333333333,"d":"585.18"},{"v":592.3166666666667,"d":"592.32"},{"v":597.8333333333333,"d":"597.83"},586.8,574.15,96524097,{"v":-1.3421789316255705E-4,"d":"-0.01%"}]
[27,"Capital_Goods","BHEL","2021-01-28",37.75,{"v":38.06666666666667,"d":"38.07"},{"v":36.73333333333334,"d":"36.73"},{"v":35.71666666666667,"d":"35.72"},{"v":34.38333333333334,"d":"34.38"},{"v":39.08333333333334,"d":"39.08"},{"v":40.41666666666667,"d":"40.42"},{"v":41.433333333333344,"d":"41.43"},39.4,37.05,120561000,{"v":0.03646867665643618,"d":"3.65%"}]
[28,"Pharma","BIOCON","2021-01-28",{"v":394.9,"d":"394.90"},400.05,{"v":376.8,"d":"376.80"},{"v":358.7,"d":"358.70"},335.45,{"v":418.15000000000003,"d":"418.15"},{"v":441.40000000000003,"d":"441.40"},{"v":459.50000000000006,"d":"459.50"},423.3,381.95,17657100,{"v":0.35876106194690266,"d":"35.88%"}]
[29,"Automobile","BOSCHLTD","2021-01-28",{"v":15680.6,"d":"15680.60"},{"v":15948.299999999997,"d":"15948.30"},{"v":15296.599999999995,"d":"15296.60"},{"v":14912.599999999997,"d":"14912.60"},{"v":14260.899999999994,"d":"14260.90"},{"v":16332.299999999996,"d":"16332.30"},{"v":16983.999999999996,"d":"16984.00"},{"v":17367.999999999996,"d":"17368.00"},16600,15564.3,105100,{"v":-0.07400881057268723,"d":"-7.40%"}]
[30,"Oil_Gas","BPCL","2021-01-28",{"v":397.4,"d":"397.40"},{"v":402.34999999999997,"d":"402.35"},{"v":391.0999999999999,"d":"391.10"},{"v":384.79999999999995,"d":"384.80"},{"v":373.5499999999999,"d":"373.55"},{"v":408.6499999999999,"d":"408.65"},{"v":419.90000000000003,"d":"419.90"},{"v":426.19999999999993,"d":"426.20"},413.6,396.05,31453200,{"v":0.015930232558139534,"d":"1.59%"}]
[31,"FMCG","BRITANNIA","2021-01-28",{"v":3608.5,"d":"3608.50"},{"v":3634.566666666667,"d":"3634.57"},{"v":3574.983333333334,"d":"3574.98"},{"v":3541.466666666667,"d":"3541.47"},{"v":3481.883333333334,"d":"3481.88"},{"v":3668.083333333334,"d":"3668.08"},{"v":3727.666666666667,"d":"3727.67"},{"v":3761.183333333334,"d":"3761.18"},3694.15,3601.05,2226600,{"v":-0.024875186125952527,"d":"-2.49%"}]
[32,"Pharma","CADILAHC","2021-01-28",{"v":461.7,"d":"461.70"},464.05,{"v":454.1,"d":"454.10"},{"v":446.5,"d":"446.50"},436.55,{"v":471.65000000000003,"d":"471.65"},{"v":481.59999999999997,"d":"481.60"},{"v":489.20000000000005,"d":"489.20"},474,456.45,11066000,{"v":-0.029144952711831693,"d":"-2.91%"}]
[33,"Banking","CANBK","2021-01-28",{"v":133.3,"d":"133.30"},{"v":134.20000000000002,"d":"134.20"},{"v":129.75000000000003,"d":"129.75"},{"v":126.20000000000002,"d":"126.20"},{"v":121.75000000000003,"d":"121.75"},{"v":137.75000000000003,"d":"137.75"},{"v":142.20000000000002,"d":"142.20"},{"v":145.75000000000003,"d":"145.75"},138.65,130.65,47206800,{"v":-0.04134225243996052,"d":"-4.13%"}]
[34,"Finance","CHOLAFIN","2021-01-28",422.85,{"v":429.51666666666665,"d":"429.52"},{"v":414.3333333333333,"d":"414.33"},{"v":405.81666666666666,"d":"405.82"},{"v":390.6333333333333,"d":"390.63"},{"v":438.0333333333333,"d":"438.03"},{"v":453.2166666666667,"d":"453.22"},{"v":461.7333333333333,"d":"461.73"},444.7,421,4832500,{"v":-0.040694789081885854,"d":"-4.07%"}]
[35,"Pharma","CIPLA","2021-01-28",{"v":810.1,"d":"810.10"},{"v":811.0333333333334,"d":"811.03"},{"v":798.3666666666668,"d":"798.37"},{"v":786.6333333333333,"d":"786.63"},{"v":773.9666666666667,"d":"773.97"},{"v":822.7666666666669,"d":"822.77"},{"v":835.4333333333336,"d":"835.43"},{"v":847.166666666667,"d":"847.17"},823.7,799.3,16611400,{"v":0.023878205128205127,"d":"2.39%"}]
[36,"Others","COALINDIA","2021-01-28",133.45,{"v":134.58333333333331,"d":"134.58"},{"v":131.31666666666663,"d":"131.32"},{"v":129.1833333333333,"d":"129.18"},{"v":125.91666666666663,"d":"125.92"},{"v":136.71666666666664,"d":"136.72"},{"v":139.9833333333333,"d":"139.98"},{"v":142.11666666666665,"d":"142.12"},137.85,132.45,40341000,{"v":0.03524466479844794,"d":"3.52%"}]
[37,"Technology","COFORGE","2021-01-28",2496.65,{"v":2526.366666666667,"d":"2526.37"},{"v":2458.2833333333338,"d":"2458.28"},{"v":2419.916666666667,"d":"2419.92"},{"v":2351.833333333334,"d":"2351.83"},{"v":2564.7333333333336,"d":"2564.73"},{"v":2632.8166666666666,"d":"2632.82"},{"v":2671.1833333333334,"d":"2671.18"},2594.45,2488,800625,{"v":0.012808349146110056,"d":"1.28%"}]
[38,"FMCG","COLPAL","2021-01-28",1522.75,1532.05,{"v":1511.1999999999998,"d":"1511.20"},{"v":1499.6499999999999,"d":"1499.65"},{"v":1478.7999999999997,"d":"1478.80"},{"v":1543.6,"d":"1543.60"},{"v":1564.4499999999998,"d":"1564.45"},{"v":1576,"d":"1576.00"},1552.9,1520.5,2889600,{"v":-0.019477434679334917,"d":"-1.95%"}]
[39,"Others","CONCOR","2021-01-28",428.25,{"v":429.09999999999997,"d":"429.10"},{"v":423.19999999999993,"d":"423.20"},418.15,{"v":412.24999999999994,"d":"412.25"},{"v":434.1499999999999,"d":"434.15"},{"v":440.0499999999999,"d":"440.05"},{"v":445.0999999999999,"d":"445.10"},435,424.05,9495225,{"v":-0.023782741443033908,"d":"-2.38%"}]
[40,"Capital_Goods","CUMMINSIND","2021-01-28",{"v":616.3,"d":"616.30"},{"v":612.9166666666666,"d":"612.92"},{"v":603.5333333333333,"d":"603.53"},{"v":590.7666666666667,"d":"590.77"},{"v":581.3833333333333,"d":"581.38"},{"v":625.6833333333333,"d":"625.68"},{"v":635.0666666666667,"d":"635.07"},{"v":647.8333333333333,"d":"647.83"},622.3,600.15,2332800,{"v":0.042359249329758715,"d":"4.24%"}]
[41,"FMCG","DABUR","2021-01-28",534.35,{"v":536.4333333333333,"d":"536.43"},{"v":531.1166666666666,"d":"531.12"},{"v":527.8833333333333,"d":"527.88"},{"v":522.5666666666666,"d":"522.57"},{"v":539.6666666666665,"d":"539.67"},{"v":544.9833333333333,"d":"544.98"},{"v":548.2166666666665,"d":"548.22"},541.75,533.2,14738750,{"v":0.022193324664065886,"d":"2.22%"}]
[42,"Pharma","DIVISLAB","2021-01-28",3551.95,3568.25,{"v":3518.8,"d":"3518.80"},3485.65,{"v":3436.2000000000003,"d":"3436.20"},{"v":3601.4,"d":"3601.40"},3650.85,{"v":3684,"d":"3684.00"},3617.7,3535.1,3412400,{"v":0.019478967495219886,"d":"1.95%"}]
[43,"Realty","DLF","2021-01-28",270.55,{"v":274.46666666666664,"d":"274.47"},{"v":263.1833333333333,"d":"263.18"},{"v":255.81666666666666,"d":"255.82"},{"v":244.5333333333333,"d":"244.53"},{"v":281.83333333333326,"d":"281.83"},{"v":293.1166666666667,"d":"293.12"},{"v":300.48333333333323,"d":"300.48"},285.75,267.1,24390300,{"v":0.01762357152691725,"d":"1.76%"}]
[44,"Pharma","DRREDDY","2021-01-28",{"v":5042.8,"d":"5042.80"},{"v":5050.366666666667,"d":"5050.37"},{"v":4982.933333333333,"d":"4982.93"},{"v":4923.066666666667,"d":"4923.07"},{"v":4855.633333333333,"d":"4855.63"},{"v":5110.233333333334,"d":"5110.23"},{"v":5177.666666666668,"d":"5177.67"},{"v":5237.533333333334,"d":"5237.53"},5117.8,4990.5,2919125,{"v":-2.9033773109602493E-3,"d":"-0.29%"}]
[45,"Automobile","EICHERMOT","2021-01-28",{"v":2970.5,"d":"2970.50"},2971.25,{"v":2900.5,"d":"2900.50"},{"v":2830.5,"d":"2830.50"},2759.75,3041.25,{"v":3112,"d":"3112.00"},{"v":3182,"d":"3182.00"},3042,2901.25,2353400,{"v":-0.017102762753983335,"d":"-1.71%"}]
[46,"Automobile","ESCORTS","2021-01-28",{"v":1292.3,"d":"1292.30"},{"v":1297.5,"d":"1297.50"},{"v":1277.8,"d":"1277.80"},{"v":1263.3,"d":"1263.30"},{"v":1243.6,"d":"1243.60"},{"v":1312,"d":"1312.00"},{"v":1331.6999999999998,"d":"1331.70"},{"v":1346.2,"d":"1346.20"},1317.2,1283,3253800,{"v":-0.035539615259210955,"d":"-3.55%"}]
[47,"Automobile","EXIDEIND","2021-01-28",200.95,{"v":202.1833333333333,"d":"202.18"},{"v":197.4666666666666,"d":"197.47"},{"v":193.9833333333333,"d":"193.98"},{"v":189.2666666666666,"d":"189.27"},{"v":205.66666666666663,"d":"205.67"},{"v":210.38333333333333,"d":"210.38"},{"v":213.86666666666665,"d":"213.87"},206.9,198.7,13406400,{"v":0.03129327056217114,"d":"3.13%"}]
[48,"Banking","FEDERALBNK","2021-01-28",{"v":73.4,"d":"73.40"},{"v":74.39999999999999,"d":"74.40"},{"v":71.79999999999998,"d":"71.80"},{"v":70.19999999999999,"d":"70.20"},{"v":67.59999999999998,"d":"67.60"},{"v":75.99999999999999,"d":"76.00"},{"v":78.59999999999998,"d":"78.60"},{"v":80.19999999999999,"d":"80.20"},77,72.8,97610000,{"v":-0.029046055903710337,"d":"-2.90%"}]
[49,"Oil_Gas","GAIL","2021-01-28",{"v":131.7,"d":"131.70"},{"v":132.08333333333334,"d":"132.08"},{"v":130.2166666666667,"d":"130.22"},{"v":128.73333333333335,"d":"128.73"},{"v":126.8666666666667,"d":"126.87"},{"v":133.5666666666667,"d":"133.57"},{"v":135.4333333333333,"d":"135.43"},{"v":136.91666666666669,"d":"136.92"},133.95,130.6,27468300,{"v":-0.022786458333333332,"d":"-2.28%"}]
[50,"Pharma","GLENMARK","2021-01-28",{"v":494.3,"d":"494.30"},493.95,485.25,{"v":476.2,"d":"476.20"},{"v":467.5,"d":"467.50"},{"v":503,"d":"503.00"},{"v":511.69999999999993,"d":"511.70"},520.75,502.65,484.9,4810450,{"v":-0.0352859778597786,"d":"-3.53%"}]
[51,"Infrastructure","GMRINFRA","2021-01-28",{"v":26.1,"d":"26.10"},{"v":26,"d":"26.00"},{"v":25.4,"d":"25.40"},{"v":24.7,"d":"24.70"},{"v":24.099999999999998,"d":"24.10"},{"v":26.7,"d":"26.70"},{"v":27.3,"d":"27.30"},{"v":28,"d":"28.00"},26.6,25.3,157927500,{"v":0.09347250350521888,"d":"9.35%"}]
[52,"FMCG","GODREJCP","2021-01-28",789.45,{"v":792.5166666666668,"d":"792.52"},{"v":782.3833333333336,"d":"782.38"},{"v":775.3166666666668,"d":"775.32"},{"v":765.1833333333336,"d":"765.18"},{"v":799.5833333333335,"d":"799.58"},{"v":809.7166666666667,"d":"809.72"},{"v":816.7833333333334,"d":"816.78"},802.65,785.45,3684000,{"v":-0.01549973276322822,"d":"-1.55%"}]
[53,"Others","GODREJPROP","2021-01-28",1354.15,{"v":1367.1499999999999,"d":"1367.15"},{"v":1334.2999999999997,"d":"1334.30"},{"v":1314.4499999999998,"d":"1314.45"},{"v":1281.5999999999997,"d":"1281.60"},{"v":1386.9999999999998,"d":"1387.00"},{"v":1419.8499999999997,"d":"1419.85"},{"v":1439.6999999999998,"d":"1439.70"},1400,1347.3,1968200,{"v":-0.010134030728996404,"d":"-1.01%"}]
[54,"Cement","GRASIM","2021-01-28",1005.25,{"v":1013.1166666666667,"d":"1013.12"},{"v":994.2333333333333,"d":"994.23"},{"v":983.2166666666667,"d":"983.22"},{"v":964.3333333333334,"d":"964.33"},{"v":1024.1333333333332,"d":"1024.13"},{"v":1043.0166666666669,"d":"1043.02"},{"v":1054.0333333333333,"d":"1054.03"},1032,1002.1,18248550,{"v":0.021864028088094477,"d":"2.19%"}]
[55,"Others","HAVELLS","2021-01-28",1121.75,{"v":1129.7,"d":"1129.70"},{"v":1105.4,"d":"1105.40"},1089.05,1064.75,{"v":1146.0500000000002,"d":"1146.05"},1170.35,{"v":1186.7000000000003,"d":"1186.70"},1154,1113.35,5307000,{"v":-0.07268914904770225,"d":"-7.27%"}]
[56,"Technology","HCLTECH","2021-01-28",985.55,{"v":990.1166666666667,"d":"990.12"},{"v":976.4333333333334,"d":"976.43"},{"v":967.3166666666667,"d":"967.32"},{"v":953.6333333333334,"d":"953.63"},{"v":999.2333333333333,"d":"999.23"},{"v":1012.9166666666665,"d":"1012.92"},{"v":1022.0333333333333,"d":"1022.03"},1003.8,981,20311900,{"v":-0.02493363352263181,"d":"-2.49%"}]
[57,"Finance","HDFC","2021-01-28",{"v":2595.2,"d":"2595.20"},{"v":2623.016666666667,"d":"2623.02"},{"v":2560.6333333333337,"d":"2560.63"},{"v":2526.0666666666666,"d":"2526.07"},{"v":2463.6833333333334,"d":"2463.68"},{"v":2657.583333333334,"d":"2657.58"},{"v":2719.966666666667,"d":"2719.97"},{"v":2754.533333333334,"d":"2754.53"},2685.4,2588.45,19012500,{"v":0.005681006712474412,"d":"0.57%"}]
[58,"Finance","HDFCAMC","2021-01-28",3098.05,3098.15,{"v":3065.4500000000003,"d":"3065.45"},{"v":3032.8500000000004,"d":"3032.85"},{"v":3000.1500000000005,"d":"3000.15"},3130.75,3163.45,{"v":3196.0499999999997,"d":"3196.05"},3130.85,3065.55,500600,{"v":0.004011231448054553,"d":"0.40%"}]
[59,"Banking","HDFCBANK","2021-01-28",{"v":1442.1,"d":"1442.10"},{"v":1450.7833333333335,"d":"1450.78"},{"v":1430.416666666667,"d":"1430.42"},{"v":1418.7333333333333,"d":"1418.73"},{"v":1398.3666666666668,"d":"1398.37"},{"v":1462.4666666666672,"d":"1462.47"},{"v":1482.8333333333335,"d":"1482.83"},{"v":1494.5166666666673,"d":"1494.52"},1471.15,1439.1,28672600,{"v":-0.030733475876173654,"d":"-3.07%"}]
[60,"Finance","HDFCLIFE","2021-01-28",689.45,{"v":694.2333333333332,"d":"694.23"},{"v":680.4666666666665,"d":"680.47"},{"v":671.4833333333332,"d":"671.48"},{"v":657.7166666666665,"d":"657.72"},{"v":703.2166666666665,"d":"703.22"},{"v":716.9833333333331,"d":"716.98"},{"v":725.9666666666665,"d":"725.97"},708,685.25,8184000,{"v":8.0710250201775622E-4,"d":"0.08%"}]
[61,"Automobile","HEROMOTOCO","2021-01-28",{"v":3379.6,"d":"3379.60"},{"v":3374.2333333333336,"d":"3374.23"},{"v":3261.466666666667,"d":"3261.47"},{"v":3143.3333333333335,"d":"3143.33"},{"v":3030.566666666667,"d":"3030.57"},{"v":3492.3666666666672,"d":"3492.37"},{"v":3605.1333333333337,"d":"3605.13"},{"v":3723.2666666666673,"d":"3723.27"},3487,3256.1,3923100,{"v":-0.002745367192862045,"d":"-0.27%"}]
[62,"Metals","HINDALCO","2021-01-28",239.25,{"v":241.91666666666666,"d":"241.92"},{"v":233.83333333333331,"d":"233.83"},{"v":228.41666666666666,"d":"228.42"},{"v":220.33333333333331,"d":"220.33"},{"v":247.33333333333331,"d":"247.33"},{"v":255.41666666666663,"d":"255.42"},{"v":260.8333333333333,"d":"260.83"},250,236.5,25623700,{"v":0.09480066139996325,"d":"9.48%"}]
[63,"Oil_Gas","HINDPETRO","2021-01-28",{"v":225.2,"d":"225.20"},{"v":226.38333333333335,"d":"226.38"},{"v":221.8666666666667,"d":"221.87"},{"v":218.53333333333336,"d":"218.53"},{"v":214.0166666666667,"d":"214.02"},{"v":229.7166666666667,"d":"229.72"},{"v":234.23333333333335,"d":"234.23"},{"v":237.5666666666667,"d":"237.57"},230.9,223.05,30237300,{"v":-2.0495455355551595E-3,"d":"-0.20%"}]
[64,"FMCG","HINDUNILVR","2021-01-28",2406.75,{"v":2397.2833333333333,"d":"2397.28"},{"v":2370.0666666666666,"d":"2370.07"},{"v":2333.383333333333,"d":"2333.38"},{"v":2306.1666666666665,"d":"2306.17"},{"v":2433.9666666666667,"d":"2433.97"},{"v":2461.183333333333,"d":"2461.18"},{"v":2497.866666666667,"d":"2497.87"},2424.5,2360.6,6040800,{"v":-0.051262721447418017,"d":"-5.13%"}]
[65,"Finance","IBULHSGFIN","2021-01-28",{"v":211.5,"d":"211.50"},{"v":213.9333333333333,"d":"213.93"},{"v":205.16666666666663,"d":"205.17"},{"v":198.83333333333331,"d":"198.83"},{"v":190.06666666666663,"d":"190.07"},{"v":220.26666666666662,"d":"220.27"},{"v":229.03333333333333,"d":"229.03"},{"v":235.36666666666662,"d":"235.37"},222.7,207.6,31372000,{"v":-0.003053886316619052,"d":"-0.31%"}]
[66,"Banking","ICICIBANK","2021-01-28",{"v":534.7,"d":"534.70"},{"v":540.4333333333334,"d":"540.43"},{"v":526.3666666666668,"d":"526.37"},{"v":518.0333333333334,"d":"518.03"},{"v":503.9666666666668,"d":"503.97"},{"v":548.7666666666668,"d":"548.77"},{"v":562.8333333333334,"d":"562.83"},{"v":571.1666666666667,"d":"571.17"},554.5,532.1,91445750,{"v":0.015002365581551515,"d":"1.50%"}]
[67,"Finance","ICICIGI","2021-01-28",{"v":1440,"d":"1440.00"},{"v":1448.0666666666666,"d":"1448.07"},{"v":1414.9333333333332,"d":"1414.93"},{"v":1389.8666666666666,"d":"1389.87"},{"v":1356.7333333333331,"d":"1356.73"},{"v":1473.1333333333332,"d":"1473.13"},{"v":1506.2666666666664,"d":"1506.27"},{"v":1531.3333333333333,"d":"1531.33"},1481.2,1423,1029775,{"v":0.05761676123963335,"d":"5.76%"}]
[68,"Finance","ICICIPRULI","2021-01-28",{"v":502.2,"d":"502.20"},{"v":504.1333333333334,"d":"504.13"},{"v":497.76666666666677,"d":"497.77"},{"v":493.33333333333337,"d":"493.33"},{"v":486.96666666666675,"d":"486.97"},{"v":508.5666666666668,"d":"508.57"},{"v":514.9333333333334,"d":"514.93"},{"v":519.3666666666668,"d":"519.37"},510.5,499.7,4318500,{"v":-0.010312822275696116,"d":"-1.03%"}]
[69,"Telecom","IDEA","2021-01-28",12.75,{"v":12.9,"d":"12.90"},{"v":12.3,"d":"12.30"},11.85,11.25,{"v":13.350000000000001,"d":"13.35"},13.95,{"v":14.400000000000002,"d":"14.40"},13.5,12.45,810460000,{"v":-0.07018952778670093,"d":"-7.02%"}]
[70,"Banking","IDFCFIRSTB","2021-01-28",49.45,{"v":49.36666666666667,"d":"49.37"},{"v":48.18333333333334,"d":"48.18"},{"v":46.91666666666667,"d":"46.92"},{"v":45.73333333333334,"d":"45.73"},{"v":50.63333333333333,"d":"50.63"},{"v":51.816666666666656,"d":"51.82"},{"v":53.08333333333333,"d":"53.08"},50.55,48.1,186561000,{"v":2.3478971008574928E-3,"d":"0.23%"}]
[71,"Oil_Gas","IGL","2021-01-28",535.45,537.25,{"v":529.6,"d":"529.60"},523.75,{"v":516.1,"d":"516.10"},{"v":543.1,"d":"543.10"},{"v":550.7500000000001,"d":"550.75"},{"v":556.6,"d":"556.60"},544.9,531.4,6323625,{"v":-0.029132362254591513,"d":"-2.91%"}]
[72,"Others","INDIGO","2021-01-28",1647.55,{"v":1655.2166666666665,"d":"1655.22"},{"v":1629.933333333333,"d":"1629.93"},{"v":1612.3166666666664,"d":"1612.32"},{"v":1587.0333333333328,"d":"1587.03"},{"v":1672.833333333333,"d":"1672.83"},{"v":1698.1166666666663,"d":"1698.12"},{"v":1715.7333333333331,"d":"1715.73"},1680.5,1637.6,3049000,{"v":2.9605263157894738E-3,"d":"0.30%"}]
[73,"Banking","INDUSINDBK","2021-01-28",891.25,{"v":907.2333333333332,"d":"907.23"},{"v":871.6166666666664,"d":"871.62"},{"v":851.9833333333332,"d":"851.98"},{"v":816.3666666666664,"d":"816.37"},{"v":926.8666666666664,"d":"926.87"},{"v":962.4833333333332,"d":"962.48"},{"v":982.1166666666664,"d":"982.12"},942.85,887.6,14676300,{"v":0.07523407622313069,"d":"7.52%"}]
[74,"Telecom","INDUSTOWER","2021-01-28",{"v":241.2,"d":"241.20"},{"v":241.91666666666666,"d":"241.92"},{"v":235.9333333333333,"d":"235.93"},{"v":230.66666666666666,"d":"230.67"},{"v":224.6833333333333,"d":"224.68"},{"v":247.1833333333333,"d":"247.18"},{"v":253.16666666666666,"d":"253.17"},{"v":258.4333333333333,"d":"258.43"},247.9,236.65,11533200,{"v":0.006598240469208211,"d":"0.66%"}]
[75,"Technology","INFY","2021-01-28",1339.05,{"v":1340.3666666666668,"d":"1340.37"},{"v":1326.2333333333336,"d":"1326.23"},{"v":1313.4166666666667,"d":"1313.42"},{"v":1299.2833333333335,"d":"1299.28"},{"v":1353.1833333333336,"d":"1353.18"},{"v":1367.3166666666668,"d":"1367.32"},{"v":1380.1333333333337,"d":"1380.13"},1354.5,1327.55,33607200,{"v":0.003062266076896904,"d":"0.31%"}]
[76,"Oil_Gas","IOC","2021-01-28",{"v":95.9,"d":"95.90"},{"v":96.26666666666665,"d":"96.27"},{"v":94.9833333333333,"d":"94.98"},{"v":94.06666666666665,"d":"94.07"},{"v":92.7833333333333,"d":"92.78"},{"v":97.18333333333331,"d":"97.18"},{"v":98.46666666666667,"d":"98.47"},{"v":99.38333333333331,"d":"99.38"},97.55,95.35,64090000,{"v":-0.02163127604683469,"d":"-2.16%"}]
[77,"FMCG","ITC","2021-01-28",{"v":211.1,"d":"211.10"},{"v":211.76666666666665,"d":"211.77"},{"v":208.4333333333333,"d":"208.43"},{"v":205.76666666666665,"d":"205.77"},{"v":202.4333333333333,"d":"202.43"},{"v":214.4333333333333,"d":"214.43"},{"v":217.76666666666668,"d":"217.77"},{"v":220.4333333333333,"d":"220.43"},215.1,209.1,126576000,{"v":-0.015064741035856574,"d":"-1.51%"}]
[78,"Metals","JINDALSTEL","2021-01-28",{"v":281.5,"d":"281.50"},{"v":289.7,"d":"289.70"},{"v":270,"d":"270.00"},{"v":258.5,"d":"258.50"},{"v":238.8,"d":"238.80"},{"v":301.2,"d":"301.20"},{"v":320.8999999999999,"d":"320.90"},{"v":332.4,"d":"332.40"},309.4,278.2,27685000,{"v":0.04688977122329363,"d":"4.69%"}]
[79,"Metals","JSWSTEEL","2021-01-28",376.25,{"v":382.3666666666666,"d":"382.37"},{"v":366.98333333333323,"d":"366.98"},{"v":357.71666666666664,"d":"357.72"},{"v":342.33333333333326,"d":"342.33"},{"v":391.6333333333332,"d":"391.63"},{"v":407.01666666666654,"d":"407.02"},{"v":416.2833333333332,"d":"416.28"},397.75,373.1,37038600,{"v":0.025874962608435536,"d":"2.59%"}]
[80,"Others","JUBLFOOD","2021-01-28",2753.15,{"v":2775.4,"d":"2775.40"},{"v":2712.8,"d":"2712.80"},{"v":2672.4500000000003,"d":"2672.45"},{"v":2609.8500000000004,"d":"2609.85"},2815.75,{"v":2878.3499999999995,"d":"2878.35"},{"v":2918.7,"d":"2918.70"},2838,2735.05,1488250,{"v":0.0203976688378471,"d":"2.04%"}]
[81,"Banking","KOTAKBANK","2021-01-28",{"v":1837.4,"d":"1837.40"},{"v":1847.7,"d":"1847.70"},{"v":1819.7,"d":"1819.70"},{"v":1802,"d":"1802.00"},{"v":1774,"d":"1774.00"},{"v":1865.4,"d":"1865.40"},{"v":1893.4,"d":"1893.40"},{"v":1911.1000000000001,"d":"1911.10"},1875.7,1830,19540800,{"v":0.004275964147685224,"d":"0.43%"}]
[82,"Finance","L&TFH","2021-01-28",{"v":90.5,"d":"90.50"},{"v":92.36666666666667,"d":"92.37"},{"v":87.73333333333335,"d":"87.73"},{"v":84.96666666666667,"d":"84.97"},{"v":80.33333333333334,"d":"80.33"},{"v":95.13333333333335,"d":"95.13"},{"v":99.76666666666668,"d":"99.77"},{"v":102.53333333333336,"d":"102.53"},97,89.6,33099116,{"v":0.007880434782608695,"d":"0.79%"}]
[83,"Others","LALPATHLAB","2021-01-28",{"v":2302.9,"d":"2302.90"},{"v":2299.8833333333337,"d":"2299.88"},{"v":2288.0666666666675,"d":"2288.07"},{"v":2273.233333333334,"d":"2273.23"},{"v":2261.416666666668,"d":"2261.42"},{"v":2314.716666666667,"d":"2314.72"},{"v":2326.5333333333338,"d":"2326.53"},{"v":2341.366666666667,"d":"2341.37"},2311.7,2285.05,210750,{"v":0.01079136690647482,"d":"1.08%"}]
[84,"Finance","LICHSGFIN","2021-01-28",413.65,{"v":417.93333333333334,"d":"417.93"},{"v":408.01666666666665,"d":"408.02"},{"v":402.3833333333333,"d":"402.38"},{"v":392.46666666666664,"d":"392.47"},{"v":423.56666666666666,"d":"423.57"},{"v":433.4833333333333,"d":"433.48"},{"v":439.1166666666667,"d":"439.12"},427.85,412.3,8490000,{"v":-0.011871508379888268,"d":"-1.19%"}]
[85,"Capital_Goods","LT","2021-01-28",{"v":1364.9,"d":"1364.90"},{"v":1363.7,"d":"1363.70"},{"v":1351.4,"d":"1351.40"},{"v":1337.9,"d":"1337.90"},{"v":1325.6000000000001,"d":"1325.60"},{"v":1377.2,"d":"1377.20"},{"v":1389.4999999999998,"d":"1389.50"},{"v":1403,"d":"1403.00"},1376,1350.2,14270350,{"v":0.01796554552912223,"d":"1.80%"}]
[86,"Pharma","LUPIN","2021-01-28",{"v":1080.7,"d":"1080.70"},{"v":1076.2666666666667,"d":"1076.27"},{"v":1061.9833333333333,"d":"1061.98"},{"v":1043.2666666666667,"d":"1043.27"},{"v":1028.9833333333333,"d":"1028.98"},{"v":1094.9833333333333,"d":"1094.98"},{"v":1109.2666666666667,"d":"1109.27"},{"v":1127.9833333333333,"d":"1127.98"},1090.55,1057.55,8354650,{"v":-0.018376111055627684,"d":"-1.84%"}]
[87,"Automobile","M&M","2021-01-28",800.15,{"v":808.4333333333334,"d":"808.43"},{"v":788.8666666666668,"d":"788.87"},{"v":777.5833333333334,"d":"777.58"},{"v":758.0166666666668,"d":"758.02"},{"v":819.7166666666668,"d":"819.72"},{"v":839.2833333333334,"d":"839.28"},{"v":850.5666666666668,"d":"850.57"},828,797.15,10633000,{"v":0.028157574116691484,"d":"2.82%"}]
[88,"Finance","M&MFIN","2021-01-28",173.95,176.35,{"v":170.2,"d":"170.20"},166.45,{"v":160.29999999999998,"d":"160.30"},{"v":180.1,"d":"180.10"},{"v":186.25000000000003,"d":"186.25"},{"v":190,"d":"190.00"},182.5,172.6,15304000,{"v":0.05661419497376415,"d":"5.66%"}]
[89,"Finance","MANAPPURAM","2021-01-28",{"v":162,"d":"162.00"},{"v":163.1,"d":"163.10"},{"v":160.1,"d":"160.10"},{"v":158.2,"d":"158.20"},{"v":155.2,"d":"155.20"},{"v":165,"d":"165.00"},{"v":168,"d":"168.00"},{"v":169.9,"d":"169.90"},166.1,161.2,18300000,{"v":-0.0712545676004872,"d":"-7.13%"}]
[90,"FMCG","MARICO","2021-01-28",{"v":418.5,"d":"418.50"},{"v":417.9666666666667,"d":"417.97"},{"v":414.08333333333337,"d":"414.08"},{"v":409.6666666666667,"d":"409.67"},{"v":405.78333333333336,"d":"405.78"},{"v":422.3833333333334,"d":"422.38"},{"v":426.2666666666667,"d":"426.27"},{"v":430.6833333333334,"d":"430.68"},421.85,413.55,8542000,{"v":-0.04044035048303752,"d":"-4.04%"}]
[91,"Automobile","MARUTI","2021-01-28",{"v":8056.2,"d":"8056.20"},{"v":8133.516666666666,"d":"8133.52"},{"v":7944.233333333334,"d":"7944.23"},{"v":7832.266666666667,"d":"7832.27"},{"v":7642.9833333333345,"d":"7642.98"},{"v":8245.483333333334,"d":"8245.48"},{"v":8434.766666666666,"d":"8434.77"},{"v":8546.733333333332,"d":"8546.73"},8322.8,8021.55,2288400,{"v":6.5590974681883777E-4,"d":"0.07%"}]
[92,"FMCG","MCDOWELL-N","2021-01-28",626.45,{"v":630.7833333333333,"d":"630.78"},{"v":617.6666666666666,"d":"617.67"},{"v":608.8833333333333,"d":"608.88"},{"v":595.7666666666667,"d":"595.77"},{"v":639.5666666666666,"d":"639.57"},{"v":652.6833333333334,"d":"652.68"},{"v":661.4666666666666,"d":"661.47"},643.9,622,11350000,{"v":0.024599413225005643,"d":"2.46%"}]
[93,"Finance","MFSL","2021-01-28",701.35,{"v":705.1166666666667,"d":"705.12"},{"v":693.2333333333333,"d":"693.23"},{"v":685.1166666666667,"d":"685.12"},{"v":673.2333333333333,"d":"673.23"},{"v":713.2333333333333,"d":"713.23"},{"v":725.1166666666668,"d":"725.12"},{"v":733.2333333333333,"d":"733.23"},717,697,5389800,{"v":-0.01613668723303275,"d":"-1.61%"}]
[94,"Oil_Gas","MGL","2021-01-28",1041.65,{"v":1042.1166666666668,"d":"1042.12"},{"v":1021.0333333333335,"d":"1021.03"},{"v":1000.4166666666667,"d":"1000.42"},{"v":979.3333333333335,"d":"979.33"},{"v":1062.7333333333336,"d":"1062.73"},{"v":1083.8166666666666,"d":"1083.82"},{"v":1104.4333333333336,"d":"1104.43"},1063.2,1021.5,2353800,{"v":0.029658792650918635,"d":"2.97%"}]
[95,"Technology","MINDTREE","2021-01-28",1792.45,{"v":1778.2,"d":"1778.20"},{"v":1751.5500000000002,"d":"1751.55"},1710.65,{"v":1684.0000000000002,"d":"1684.00"},{"v":1819.1000000000001,"d":"1819.10"},{"v":1845.7500000000002,"d":"1845.75"},1886.65,1804.85,1737.3,2022400,{"v":0.0720949957591179,"d":"7.21%"}]
[96,"Automobile","MOTHERSUMI","2021-01-28",{"v":156.6,"d":"156.60"},{"v":158.95000000000002,"d":"158.95"},{"v":152.75000000000003,"d":"152.75"},{"v":148.9,"d":"148.90"},{"v":142.70000000000002,"d":"142.70"},{"v":162.80000000000004,"d":"162.80"},{"v":169.00000000000003,"d":"169.00"},{"v":172.85000000000005,"d":"172.85"},165.15,155.1,34545000,{"v":0.01752577319587629,"d":"1.75%"}]
[97,"Automobile","MRF","2021-01-28",{"v":92441.8,"d":"92441.80"},{"v":92862.56666666665,"d":"92862.57"},{"v":91226.1333333333,"d":"91226.13"},{"v":90010.46666666665,"d":"90010.47"},{"v":88374.0333333333,"d":"88374.03"},{"v":94078.23333333331,"d":"94078.23"},{"v":95714.66666666666,"d":"95714.67"},{"v":96930.33333333331,"d":"96930.33"},94499,91646.9,63390,{"v":-0.04114354863106943,"d":"-4.11%"}]
[98,"Finance","MUTHOOTFIN","2021-01-28",1168.85,{"v":1177.6166666666666,"d":"1177.62"},{"v":1155.333333333333,"d":"1155.33"},{"v":1141.8166666666664,"d":"1141.82"},{"v":1119.5333333333328,"d":"1119.53"},{"v":1191.1333333333332,"d":"1191.13"},{"v":1213.4166666666665,"d":"1213.42"},{"v":1226.9333333333334,"d":"1226.93"},1199.9,1164.1,5447250,{"v":-0.04118811881188119,"d":"-4.12%"}]
[99,"Metals","NATIONALUM","2021-01-28",46.65,{"v":47.43333333333333,"d":"47.43"},{"v":45.56666666666666,"d":"45.57"},{"v":44.483333333333334,"d":"44.48"},{"v":42.61666666666667,"d":"42.62"},{"v":48.51666666666666,"d":"48.52"},{"v":50.38333333333332,"d":"50.38"},{"v":51.466666666666654,"d":"51.47"},49.3,46.35,85748000,{"v":0.06864406779661017,"d":"6.86%"}]
[100,"Others","NAUKRI","2021-01-28",5341.65,5321.55,{"v":5270.1,"d":"5270.10"},5198.55,{"v":5147.1,"d":"5147.10"},{"v":5393.1,"d":"5393.10"},{"v":5444.549999999999,"d":"5444.55"},{"v":5516.1,"d":"5516.10"},5373,5250,897500,{"v":-0.051769677760169046,"d":"-5.18%"}]
[101,"FMCG","NESTLEIND","2021-01-28",{"v":17628,"d":"17628.00"},{"v":17712.766666666666,"d":"17712.77"},{"v":17500.533333333333,"d":"17500.53"},{"v":17373.066666666666,"d":"17373.07"},{"v":17160.833333333332,"d":"17160.83"},{"v":17840.233333333334,"d":"17840.23"},{"v":18052.466666666664,"d":"18052.47"},{"v":18179.933333333334,"d":"18179.93"},17925,17585.3,344200,{"v":0.017139479905437353,"d":"1.71%"}]
[102,"Metals","NMDC","2021-01-28",112.25,{"v":113.91666666666667,"d":"113.92"},{"v":109.73333333333335,"d":"109.73"},{"v":107.21666666666668,"d":"107.22"},{"v":103.03333333333336,"d":"103.03"},{"v":116.43333333333334,"d":"116.43"},{"v":120.61666666666665,"d":"120.62"},{"v":123.13333333333333,"d":"123.13"},118.1,111.4,47643700,{"v":0.05426241660489251,"d":"5.43%"}]
[103,"Power","NTPC","2021-01-28",94.05,94.45,{"v":92.4,"d":"92.40"},90.75,{"v":88.7,"d":"88.70"},{"v":96.10000000000001,"d":"96.10"},{"v":98.14999999999999,"d":"98.15"},{"v":99.80000000000001,"d":"99.80"},96.5,92.8,86423400,{"v":-0.021806451612903226,"d":"-2.18%"}]
[104,"Oil_Gas","ONGC","2021-01-28",{"v":92.7,"d":"92.70"},{"v":93.48333333333335,"d":"93.48"},{"v":91.6166666666667,"d":"91.62"},{"v":90.53333333333336,"d":"90.53"},{"v":88.66666666666671,"d":"88.67"},{"v":94.56666666666669,"d":"94.57"},{"v":96.43333333333334,"d":"96.43"},{"v":97.51666666666668,"d":"97.52"},95.35,92.4,53476500,{"v":0.007690075449796866,"d":"0.77%"}]
[105,"Textile","PAGEIND","2021-01-28",{"v":29376.9,"d":"29376.90"},{"v":29411.333333333332,"d":"29411.33"},{"v":28972.666666666664,"d":"28972.67"},{"v":28568.43333333333,"d":"28568.43"},{"v":28129.766666666663,"d":"28129.77"},{"v":29815.566666666666,"d":"29815.57"},{"v":30254.23333333333,"d":"30254.23"},{"v":30658.466666666667,"d":"30658.47"},29850,29007.1,66000,{"v":-0.07368421052631578,"d":"-7.37%"}]
[106,"Pharma","PEL","2021-01-28",1488.25,{"v":1518.7666666666664,"d":"1518.77"},{"v":1450.5833333333328,"d":"1450.58"},{"v":1412.9166666666663,"d":"1412.92"},{"v":1344.7333333333327,"d":"1344.73"},{"v":1556.433333333333,"d":"1556.43"},{"v":1624.6166666666663,"d":"1624.62"},{"v":1662.283333333333,"d":"1662.28"},1586.95,1481.1,4288350,{"v":-0.07563722584469472,"d":"-7.56%"}]
[107,"Oil_Gas","PETRONET","2021-01-28",{"v":241.5,"d":"241.50"},{"v":242.6,"d":"242.60"},239.25,{"v":237,"d":"237.00"},233.65,244.85,{"v":248.19999999999996,"d":"248.20"},250.45,245.95,240.35,17472000,{"v":-0.019363529213672334,"d":"-1.94%"}]
[108,"Finance","PFC","2021-01-28",{"v":116,"d":"116.00"},{"v":116.76666666666667,"d":"116.77"},{"v":114.43333333333334,"d":"114.43"},{"v":112.86666666666667,"d":"112.87"},{"v":110.53333333333335,"d":"110.53"},{"v":118.33333333333333,"d":"118.33"},{"v":120.66666666666667,"d":"120.67"},{"v":122.23333333333332,"d":"122.23"},119.1,115.2,29158600,{"v":0.03864840989399293,"d":"3.86%"}]
[109,"FMCG","PIDILITIND","2021-01-28",1738.25,{"v":1756.0999999999997,"d":"1756.10"},{"v":1715.9999999999993,"d":"1716.00"},{"v":1693.7499999999995,"d":"1693.75"},{"v":1653.6499999999992,"d":"1653.65"},{"v":1778.3499999999995,"d":"1778.35"},{"v":1818.4499999999998,"d":"1818.45"},{"v":1840.6999999999996,"d":"1840.70"},1796.2,1733.85,3165500,{"v":0.015559833172922682,"d":"1.56%"}]
[110,"Banking","PNB","2021-01-28",{"v":34.6,"d":"34.60"},{"v":34.96666666666667,"d":"34.97"},{"v":33.78333333333334,"d":"33.78"},{"v":32.96666666666667,"d":"32.97"},{"v":31.78333333333334,"d":"31.78"},{"v":35.78333333333334,"d":"35.78"},{"v":36.966666666666676,"d":"36.97"},{"v":37.78333333333334,"d":"37.78"},36.15,34.15,218896000,{"v":0.0346366180140664,"d":"3.46%"}]
[111,"Power","POWERGRID","2021-01-28",{"v":194.3,"d":"194.30"},{"v":194.60000000000002,"d":"194.60"},{"v":192.80000000000004,"d":"192.80"},{"v":191.3,"d":"191.30"},{"v":189.50000000000003,"d":"189.50"},{"v":196.10000000000005,"d":"196.10"},{"v":197.9,"d":"197.90"},{"v":199.40000000000006,"d":"199.40"},196.4,193.1,19884000,{"v":-0.022803223904069195,"d":"-2.28%"}]
[112,"Media","PVR","2021-01-28",{"v":1520.3,"d":"1520.30"},1537.25,1495.75,{"v":1471.2,"d":"1471.20"},{"v":1429.7,"d":"1429.70"},{"v":1561.8,"d":"1561.80"},{"v":1603.3,"d":"1603.30"},1627.85,1578.75,1512.7,2140006,{"v":0.053496293327990385,"d":"5.35%"}]
[113,"Cement","RAMCOCEM","2021-01-28",808.85,{"v":805.6666666666666,"d":"805.67"},{"v":796.4333333333333,"d":"796.43"},{"v":784.0166666666667,"d":"784.02"},{"v":774.7833333333333,"d":"774.78"},{"v":818.0833333333333,"d":"818.08"},{"v":827.3166666666666,"d":"827.32"},{"v":839.7333333333332,"d":"839.73"},814.9,793.25,1600550,{"v":0,"d":"0.00%"}]
[114,"Banking","RBLBANK","2021-01-28",{"v":229.3,"d":"229.30"},{"v":235.19999999999996,"d":"235.20"},{"v":220.54999999999993,"d":"220.55"},{"v":211.79999999999995,"d":"211.80"},{"v":197.14999999999992,"d":"197.15"},{"v":243.94999999999993,"d":"243.95"},{"v":258.59999999999997,"d":"258.60"},{"v":267.3499999999999,"d":"267.35"},249.85,226.45,31659300,{"v":0.2475145697634556,"d":"24.75%"}]
[115,"Power","RECLTD","2021-01-28",{"v":140.1,"d":"140.10"},{"v":140.96666666666667,"d":"140.97"},{"v":137.88333333333333,"d":"137.88"},{"v":135.66666666666666,"d":"135.67"},{"v":132.58333333333331,"d":"132.58"},{"v":143.18333333333334,"d":"143.18"},{"v":146.26666666666665,"d":"146.27"},{"v":148.48333333333335,"d":"148.48"},144.05,138.75,14616000,{"v":0.0764471939902784,"d":"7.64%"}]
[116,"Oil_Gas","RELIANCE","2021-01-28",{"v":2054,"d":"2054.00"},{"v":2069.5833333333335,"d":"2069.58"},{"v":2022.7166666666672,"d":"2022.72"},{"v":1991.4333333333336,"d":"1991.43"},{"v":1944.5666666666673,"d":"1944.57"},{"v":2100.866666666667,"d":"2100.87"},{"v":2147.7333333333327,"d":"2147.73"},{"v":2179.016666666667,"d":"2179.02"},2116.45,2038.3,31549000,{"v":-0.03795692776824852,"d":"-3.80%"}]
[117,"Metals","SAIL","2021-01-28",58.15,{"v":60.166666666666664,"d":"60.17"},{"v":54.983333333333334,"d":"54.98"},{"v":51.81666666666667,"d":"51.82"},{"v":46.63333333333334,"d":"46.63"},{"v":63.33333333333333,"d":"63.33"},{"v":68.51666666666665,"d":"68.52"},{"v":71.68333333333332,"d":"71.68"},65.35,57,138567000,{"v":-0.1032829214312062,"d":"-10.33%"}]
[118,"Finance","SBILIFE","2021-01-28",{"v":861.6,"d":"861.60"},{"v":863.0333333333333,"d":"863.03"},{"v":838.5666666666666,"d":"838.57"},{"v":815.5333333333333,"d":"815.53"},{"v":791.0666666666666,"d":"791.07"},{"v":886.0666666666666,"d":"886.07"},{"v":910.5333333333333,"d":"910.53"},{"v":933.5666666666666,"d":"933.57"},887.5,840,6351000,{"v":0.028543665735454877,"d":"2.85%"}]
[119,"Banking","SBIN","2021-01-28",{"v":284.5,"d":"284.50"},{"v":288.65000000000003,"d":"288.65"},{"v":278.8500000000001,"d":"278.85"},{"v":273.20000000000005,"d":"273.20"},{"v":263.4000000000001,"d":"263.40"},{"v":294.30000000000007,"d":"294.30"},{"v":304.1,"d":"304.10"},{"v":309.75000000000006,"d":"309.75"},298.45,283,77301000,{"v":0.008769525897506167,"d":"0.88%"}]
[120,"Cement","SHREECEM","2021-01-28",23785.35,{"v":23888.3,"d":"23888.30"},23597.05,23408.75,{"v":23117.5,"d":"23117.50"},{"v":24076.6,"d":"24076.60"},24367.85,{"v":24556.149999999998,"d":"24556.15"},24179.55,23700,176800,{"v":2.5517436915225406E-3,"d":"0.26%"}]
[121,"Capital_Goods","SIEMENS","2021-01-28",1661.35,{"v":1662.3666666666668,"d":"1662.37"},{"v":1638.2333333333336,"d":"1638.23"},{"v":1615.1166666666668,"d":"1615.12"},{"v":1590.9833333333336,"d":"1590.98"},{"v":1685.4833333333336,"d":"1685.48"},{"v":1709.6166666666668,"d":"1709.62"},{"v":1732.7333333333336,"d":"1732.73"},1686.5,1639.25,925650,{"v":0.009598080383923215,"d":"0.96%"}]
[122,"Textile","SRF","2021-01-28",5421.45,{"v":5500.916666666667,"d":"5500.92"},{"v":5276.883333333334,"d":"5276.88"},{"v":5132.3166666666675,"d":"5132.32"},{"v":4908.283333333335,"d":"4908.28"},{"v":5645.483333333334,"d":"5645.48"},{"v":5869.516666666666,"d":"5869.52"},{"v":6014.083333333333,"d":"6014.08"},5724.95,5356.35,442500,{"v":0.0105623751070511,"d":"1.06%"}]
[123,"Finance","SRTRANSFIN","2021-01-28",1151.35,{"v":1174.0666666666666,"d":"1174.07"},{"v":1122.1333333333332,"d":"1122.13"},{"v":1092.9166666666665,"d":"1092.92"},{"v":1040.9833333333331,"d":"1040.98"},{"v":1203.2833333333333,"d":"1203.28"},{"v":1255.2166666666667,"d":"1255.22"},{"v":1284.4333333333334,"d":"1284.43"},1226,1144.85,3720000,{"v":-0.013785790031813362,"d":"-1.38%"}]
[124,"Pharma","SUNPHARMA","2021-01-28",{"v":576.6,"d":"576.60"},{"v":578.9,"d":"578.90"},{"v":569.8,"d":"569.80"},{"v":563,"d":"563.00"},{"v":553.9,"d":"553.90"},{"v":585.6999999999999,"d":"585.70"},{"v":594.8000000000001,"d":"594.80"},{"v":601.5999999999999,"d":"601.60"},588,572.1,45556000,{"v":-3.0637254901960784E-3,"d":"-0.31%"}]
[125,"Media","SUNTV","2021-01-28",511.55,{"v":508.9166666666667,"d":"508.92"},{"v":499.9333333333334,"d":"499.93"},{"v":488.3166666666667,"d":"488.32"},{"v":479.3333333333334,"d":"479.33"},{"v":520.5333333333333,"d":"520.53"},{"v":529.5166666666667,"d":"529.52"},{"v":541.1333333333333,"d":"541.13"},517.9,497.3,9667500,{"v":-0.09910539558289069,"d":"-9.91%"}]
[126,"Fertilisers","TATACHEM","2021-01-28",519.85,{"v":525,"d":"525.00"},{"v":512.6,"d":"512.60"},505.35,{"v":492.95000000000005,"d":"492.95"},532.25,{"v":544.6500000000001,"d":"544.65"},{"v":551.9,"d":"551.90"},537.4,517.75,9618000,{"v":-0.03762257354412647,"d":"-3.76%"}]
[127,"Others","TATACONSUM","2021-01-28",584.45,{"v":591.0833333333334,"d":"591.08"},{"v":575.3666666666668,"d":"575.37"},{"v":566.2833333333334,"d":"566.28"},{"v":550.5666666666668,"d":"550.57"},{"v":600.1666666666667,"d":"600.17"},{"v":615.8833333333332,"d":"615.88"},{"v":624.9666666666667,"d":"624.97"},606.8,582,15684300,{"v":-0.0342477140482128,"d":"-3.42%"}]
[128,"Automobile","TATAMOTORS","2021-01-28",{"v":290.2,"d":"290.20"},{"v":291.9166666666667,"d":"291.92"},{"v":277.08333333333337,"d":"277.08"},{"v":263.9666666666667,"d":"263.97"},{"v":249.13333333333338,"d":"249.13"},{"v":305.03333333333336,"d":"305.03"},{"v":319.86666666666673,"d":"319.87"},{"v":332.98333333333335,"d":"332.98"},306.75,278.8,76283100,{"v":0.03263888888888889,"d":"3.26%"}]
[129,"Power","TATAPOWER","2021-01-28",79.55,{"v":80.06666666666666,"d":"80.07"},{"v":77.68333333333332,"d":"77.68"},{"v":75.81666666666666,"d":"75.82"},{"v":73.43333333333332,"d":"73.43"},{"v":81.93333333333332,"d":"81.93"},{"v":84.31666666666665,"d":"84.32"},{"v":86.18333333333332,"d":"86.18"},82.45,78.2,98712000,{"v":0.10469859495392053,"d":"10.47%"}]
[130,"Metals","TATASTEEL","2021-01-28",{"v":647.5,"d":"647.50"},{"v":652.6666666666666,"d":"652.67"},{"v":629.0333333333333,"d":"629.03"},{"v":610.5666666666667,"d":"610.57"},{"v":586.9333333333334,"d":"586.93"},{"v":671.1333333333332,"d":"671.13"},{"v":694.7666666666667,"d":"694.77"},{"v":713.2333333333331,"d":"713.23"},676.3,634.2,40733700,{"v":3.0139394700489765E-3,"d":"0.30%"}]
[131,"Technology","TCS","2021-01-28",{"v":3301.4,"d":"3301.40"},{"v":3289.3333333333335,"d":"3289.33"},{"v":3257.016666666667,"d":"3257.02"},{"v":3212.633333333333,"d":"3212.63"},{"v":3180.3166666666666,"d":"3180.32"},{"v":3333.716666666667,"d":"3333.72"},{"v":3366.0333333333338,"d":"3366.03"},{"v":3410.4166666666674,"d":"3410.42"},3321.65,3244.95,5376000,{"v":0.030062654480657584,"d":"3.01%"}]
[132,"Technology","TECHM","2021-01-28",982.35,{"v":987.9833333333332,"d":"987.98"},{"v":972.3666666666664,"d":"972.37"},{"v":962.3833333333332,"d":"962.38"},{"v":946.7666666666664,"d":"946.77"},{"v":997.9666666666665,"d":"997.97"},{"v":1013.5833333333333,"d":"1013.58"},{"v":1023.5666666666665,"d":"1023.57"},1003.6,978,13586400,{"v":0.0193571621499955,"d":"1.94%"}]
[133,"FMCG","TITAN","2021-01-28",1494.65,{"v":1506.7,"d":"1506.70"},1478.25,1461.85,{"v":1433.3999999999999,"d":"1433.40"},{"v":1523.1000000000001,"d":"1523.10"},{"v":1551.5500000000004,"d":"1551.55"},{"v":1567.9500000000003,"d":"1567.95"},1535.15,1490.3,6568500,{"v":-0.011958483754512635,"d":"-1.20%"}]
[134,"Pharma","TORNTPHARM","2021-01-28",2691.75,{"v":2705.5833333333335,"d":"2705.58"},{"v":2668.166666666667,"d":"2668.17"},{"v":2644.5833333333335,"d":"2644.58"},{"v":2607.166666666667,"d":"2607.17"},{"v":2729.166666666667,"d":"2729.17"},{"v":2766.583333333334,"d":"2766.58"},{"v":2790.166666666667,"d":"2790.17"},2743,2682,803500,{"v":-7.4119827053736875E-3,"d":"-0.74%"}]
[135,"Power","TORNTPOWER","2021-01-28",319.95,{"v":322.0833333333333,"d":"322.08"},{"v":315.3666666666666,"d":"315.37"},{"v":310.7833333333333,"d":"310.78"},{"v":304.0666666666666,"d":"304.07"},{"v":326.66666666666663,"d":"326.67"},{"v":333.3833333333333,"d":"333.38"},{"v":337.96666666666664,"d":"337.97"},328.8,317.5,5355000,{"v":-0.0535524920466596,"d":"-5.36%"}]
[136,"Automobile","TVSMOTOR","2021-01-28",522.65,{"v":524.2166666666667,"d":"524.22"},{"v":511.4333333333334,"d":"511.43"},{"v":500.2166666666667,"d":"500.22"},{"v":487.4333333333334,"d":"487.43"},{"v":535.4333333333334,"d":"535.43"},{"v":548.2166666666667,"d":"548.22"},{"v":559.4333333333334,"d":"559.43"},537,513,5359200,{"v":0.016193257233873107,"d":"1.62%"}]
[137,"FMCG","UBL","2021-01-28",1248.45,1254.95,1238.45,1228.45,1211.95,1264.95,1281.45,1291.45,1271.45,1244.95,2030700,{"v":-0.034608985024958405,"d":"-3.46%"}]
[138,"Cement","ULTRACEMCO","2021-01-28",{"v":5567.6,"d":"5567.60"},5553.05,{"v":5496.900000000001,"d":"5496.90"},{"v":5426.200000000001,"d":"5426.20"},{"v":5370.050000000001,"d":"5370.05"},5623.75,{"v":5679.9,"d":"5679.90"},{"v":5750.599999999999,"d":"5750.60"},5609.2,5482.35,1877200,{"v":0.24350821409644938,"d":"24.35%"}]
[139,"Fertilisers","UPL","2021-01-28",568.85,575.75,{"v":558.2,"d":"558.20"},{"v":547.5500000000001,"d":"547.55"},{"v":530.0000000000001,"d":"530.00"},{"v":586.4,"d":"586.40"},{"v":603.9499999999999,"d":"603.95"},{"v":614.5999999999999,"d":"614.60"},593.3,565.1,16313700,{"v":-0.005468378506894912,"d":"-0.55%"}]
[140,"Metals","VEDL","2021-01-28",165.95,{"v":167.9333333333333,"d":"167.93"},{"v":162.61666666666662,"d":"162.62"},{"v":159.2833333333333,"d":"159.28"},{"v":153.9666666666666,"d":"153.97"},{"v":171.26666666666662,"d":"171.27"},{"v":176.5833333333333,"d":"176.58"},{"v":179.91666666666663,"d":"179.92"},173.25,164.6,82943600,{"v":0.019276190476190475,"d":"1.93%"}]
[141,"Capital_Goods","VOLTAS","2021-01-28",935.95,{"v":942.2333333333332,"d":"942.23"},{"v":913.9666666666665,"d":"913.97"},{"v":891.9833333333332,"d":"891.98"},{"v":863.7166666666665,"d":"863.72"},{"v":964.2166666666665,"d":"964.22"},{"v":992.4833333333331,"d":"992.48"},{"v":1014.4666666666665,"d":"1014.47"},970.5,920.25,2702000,{"v":0.012364181341326339,"d":"1.24%"}]
[142,"Technology","WIPRO","2021-01-28",444.55,445.45,{"v":439.2,"d":"439.20"},433.85,{"v":427.6,"d":"427.60"},{"v":450.79999999999995,"d":"450.80"},{"v":457.04999999999995,"d":"457.05"},{"v":462.3999999999999,"d":"462.40"},451.7,440.1,32195200,{"v":-0.08752040631235262,"d":"-8.75%"}]
[143,"Media","ZEEL","2021-01-28",219.25,{"v":221.29999999999998,"d":"221.30"},{"v":215.59999999999997,"d":"215.60"},211.95,{"v":206.24999999999997,"d":"206.25"},{"v":224.94999999999996,"d":"224.95"},{"v":230.64999999999995,"d":"230.65"},{"v":234.29999999999995,"d":"234.30"},227,217.65,27171000,{"v":-0.04107993647432504,"d":"-4.11%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":246,"n_cols":13,"rows_kept":246,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2021-01-25"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",14371.9,14449.85,{"v":14279.800000000001,"d":"14279.80"},{"v":14187.7,"d":"14187.70"},{"v":14017.650000000001,"d":"14017.65"},14541.95,{"v":14712,"d":"14712.00"},{"v":14804.1,"d":"14804.10"},14619.9,14357.75]
[2,"Nifty Bank",31167.25,{"v":31472.850000000002,"d":"31472.85"},{"v":30814.300000000003,"d":"30814.30"},{"v":30461.350000000002,"d":"30461.35"},{"v":29802.800000000003,"d":"29802.80"},{"v":31825.800000000003,"d":"31825.80"},32484.35,{"v":32837.3,"d":"32837.30"},32131.4,31119.9]
[3,"Nifty CPSE",1631.05,1641.45,{"v":1615,"d":"1615.00"},1598.95,{"v":1572.5,"d":"1572.50"},{"v":1657.5,"d":"1657.50"},{"v":1683.9500000000003,"d":"1683.95"},{"v":1700,"d":"1700.00"},1667.9,1625.4]
[4,"Nifty Infra",3863.95,{"v":3881.0166666666664,"d":"3881.02"},{"v":3833.533333333333,"d":"3833.53"},{"v":3803.1166666666663,"d":"3803.12"},{"v":3755.6333333333328,"d":"3755.63"},{"v":3911.433333333333,"d":"3911.43"},{"v":3958.9166666666665,"d":"3958.92"},{"v":3989.333333333333,"d":"3989.33"},3928.5,3850.6]
[5,"Nifty IT",26489.75,{"v":26483.36666666667,"d":"26483.37"},{"v":26299.183333333338,"d":"26299.18"},{"v":26108.61666666667,"d":"26108.62"},{"v":25924.433333333338,"d":"25924.43"},{"v":26673.933333333338,"d":"26673.93"},{"v":26858.116666666672,"d":"26858.12"},{"v":27048.683333333338,"d":"27048.68"},26667.55,26292.8]
[6,"Nifty PSE",2838.75,{"v":2857.2666666666664,"d":"2857.27"},{"v":2809.783333333333,"d":"2809.78"},{"v":2780.8166666666666,"d":"2780.82"},{"v":2733.333333333333,"d":"2733.33"},{"v":2886.2333333333327,"d":"2886.23"},{"v":2933.7166666666662,"d":"2933.72"},{"v":2962.6833333333325,"d":"2962.68"},2904.75,2828.3]
[7,"Nifty Midcap 50",6244,{"v":6284.366666666666,"d":"6284.37"},{"v":6168.833333333332,"d":"6168.83"},{"v":6093.666666666666,"d":"6093.67"},{"v":5978.133333333332,"d":"5978.13"},{"v":6359.533333333332,"d":"6359.53"},{"v":6475.066666666667,"d":"6475.07"},{"v":6550.233333333332,"d":"6550.23"},6399.9,6209.2]
[8,"ACC",1694.85,{"v":1685.6833333333334,"d":"1685.68"},{"v":1662.4166666666667,"d":"1662.42"},{"v":1629.9833333333333,"d":"1629.98"},{"v":1606.7166666666667,"d":"1606.72"},{"v":1718.1166666666668,"d":"1718.12"},{"v":1741.3833333333332,"d":"1741.38"},{"v":1773.8166666666668,"d":"1773.82"},1708.95,1653.25,12.80708]
[9,"AUBANK",896.6,897.35,880.35,{"v":864.1,"d":"864.10"},{"v":847.1,"d":"847.10"},{"v":913.6,"d":"913.60"},{"v":930.6,"d":"930.60"},946.85,914.35,881.1,6.58015]
[10,"AARTIIND",1143.25,1155.55,{"v":1120.1999999999998,"d":"1120.20"},{"v":1097.1499999999999,"d":"1097.15"},{"v":1061.7999999999997,"d":"1061.80"},{"v":1178.6,"d":"1178.60"},{"v":1213.9499999999998,"d":"1213.95"},{"v":1237,"d":"1237.00"},1190.9,1132.5,4.47812]
[11,"ABBOTINDIA",14399.9,{"v":14439.949999999999,"d":"14439.95"},{"v":14309.949999999997,"d":"14309.95"},{"v":14219.999999999998,"d":"14220.00"},{"v":14089.999999999996,"d":"14090.00"},{"v":14529.899999999998,"d":"14529.90"},{"v":14659.900000000001,"d":"14659.90"},{"v":14749.849999999999,"d":"14749.85"},14569.95,14350,0.17701]
[12,"ADANIENT",526.8,{"v":531.7166666666667,"d":"531.72"},{"v":516.6833333333334,"d":"516.68"},{"v":506.5666666666667,"d":"506.57"},{"v":491.5333333333334,"d":"491.53"},{"v":541.8333333333334,"d":"541.83"},{"v":556.8666666666667,"d":"556.87"},{"v":566.9833333333333,"d":"566.98"},546.75,521.6,41.79558]
[13,"ADANIGREEN",1047.85,{"v":1049.4333333333334,"d":"1049.43"},{"v":1033.4166666666667,"d":"1033.42"},{"v":1018.9833333333333,"d":"1018.98"},{"v":1002.9666666666667,"d":"1002.97"},{"v":1063.8666666666668,"d":"1063.87"},{"v":1079.8833333333332,"d":"1079.88"},{"v":1094.3166666666668,"d":"1094.32"},1065.45,1035,6.5181]
[14,"ADANIPORTS",535.8,{"v":541.6666666666666,"d":"541.67"},{"v":525.8333333333333,"d":"525.83"},{"v":515.8666666666667,"d":"515.87"},{"v":500.0333333333333,"d":"500.03"},{"v":551.6333333333332,"d":"551.63"},{"v":567.4666666666665,"d":"567.47"},{"v":577.4333333333332,"d":"577.43"},557.5,531.7,68.43849]
[15,"ATGL",363.6,{"v":359.0333333333333,"d":"359.03"},{"v":353.0666666666666,"d":"353.07"},{"v":342.5333333333333,"d":"342.53"},{"v":336.5666666666666,"d":"336.57"},{"v":369.5666666666666,"d":"369.57"},{"v":375.5333333333333,"d":"375.53"},{"v":386.0666666666666,"d":"386.07"},365,348.5,9.29784]
[16,"ADANITRANS",477.2,{"v":475.2833333333333,"d":"475.28"},{"v":464.5666666666666,"d":"464.57"},{"v":451.9333333333333,"d":"451.93"},{"v":441.2166666666666,"d":"441.22"},{"v":487.91666666666663,"d":"487.92"},{"v":498.6333333333333,"d":"498.63"},{"v":511.26666666666665,"d":"511.27"},486,462.65,14.28525]
[17,"ABCAPITAL",86.5,{"v":86.86666666666667,"d":"86.87"},{"v":85.18333333333335,"d":"85.18"},{"v":83.86666666666667,"d":"83.87"},{"v":82.18333333333335,"d":"82.18"},{"v":88.18333333333335,"d":"88.18"},{"v":89.86666666666669,"d":"89.87"},{"v":91.18333333333335,"d":"91.18"},88.55,85.55,21.50929]
[18,"ABFRL",171.55,{"v":172.4333333333333,"d":"172.43"},{"v":169.26666666666662,"d":"169.27"},{"v":166.98333333333332,"d":"166.98"},{"v":163.81666666666663,"d":"163.82"},{"v":174.7166666666666,"d":"174.72"},{"v":177.8833333333333,"d":"177.88"},{"v":180.1666666666666,"d":"180.17"},175.6,170.15,13.48636]
[19,"AJANTPHARM",1721.15,{"v":1720.3833333333332,"d":"1720.38"},{"v":1700.7666666666664,"d":"1700.77"},{"v":1680.3833333333332,"d":"1680.38"},{"v":1660.7666666666664,"d":"1660.77"},{"v":1740.7666666666664,"d":"1740.77"},{"v":1760.3833333333332,"d":"1760.38"},{"v":1780.7666666666664,"d":"1780.77"},1740,1700,0.43831]
[20,"APLLTD",939.95,{"v":944.9166666666666,"d":"944.92"},{"v":925.5333333333333,"d":"925.53"},{"v":911.1166666666667,"d":"911.12"},{"v":891.7333333333333,"d":"891.73"},{"v":959.3333333333333,"d":"959.33"},{"v":978.7166666666667,"d":"978.72"},{"v":993.1333333333332,"d":"993.13"},964.3,930.5,7.13992]
[21,"ALKEM",3034.9,{"v":3043.633333333333,"d":"3043.63"},{"v":2977.2666666666664,"d":"2977.27"},{"v":2919.633333333333,"d":"2919.63"},{"v":2853.2666666666664,"d":"2853.27"},{"v":3101.2666666666664,"d":"3101.27"},{"v":3167.633333333333,"d":"3167.63"},{"v":3225.2666666666664,"d":"3225.27"},3110,2986,1.16389]
[22,"AMARAJABAT",979.15,{"v":987.4499999999999,"d":"987.45"},{"v":965.6999999999998,"d":"965.70"},{"v":952.2499999999999,"d":"952.25"},{"v":930.4999999999998,"d":"930.50"},{"v":1000.8999999999999,"d":"1000.90"},{"v":1022.6500000000001,"d":"1022.65"},{"v":1036.1,"d":"1036.10"},1009.2,974,16.33086]
[23,"AMBUJACEM",257.7,{"v":256.16666666666663,"d":"256.17"},{"v":252.43333333333328,"d":"252.43"},{"v":247.16666666666666,"d":"247.17"},{"v":243.4333333333333,"d":"243.43"},{"v":261.4333333333333,"d":"261.43"},{"v":265.16666666666663,"d":"265.17"},{"v":270.4333333333332,"d":"270.43"},259.9,250.9,63.96348]
[24,"APOLLOHOSP",2597.9,{"v":2605.6666666666665,"d":"2605.67"},{"v":2559.333333333333,"d":"2559.33"},{"v":2520.7666666666664,"d":"2520.77"},{"v":2474.433333333333,"d":"2474.43"},{"v":2644.233333333333,"d":"2644.23"},{"v":2690.566666666666,"d":"2690.57"},{"v":2729.133333333333,"d":"2729.13"},2652,2567.1,11.94708]
[25,"APOLLOTYRE",231.9,{"v":229.46666666666667,"d":"229.47"},{"v":221.43333333333334,"d":"221.43"},{"v":210.96666666666667,"d":"210.97"},{"v":202.93333333333334,"d":"202.93"},{"v":239.93333333333334,"d":"239.93"},{"v":247.9666666666667,"d":"247.97"},{"v":258.43333333333334,"d":"258.43"},237.5,219,655.48748]
[26,"ASHOKLEY",122.25,{"v":123.11666666666667,"d":"123.12"},{"v":118.98333333333335,"d":"118.98"},{"v":115.71666666666667,"d":"115.72"},{"v":111.58333333333334,"d":"111.58"},{"v":126.38333333333335,"d":"126.38"},{"v":130.51666666666668,"d":"130.52"},{"v":133.78333333333336,"d":"133.78"},127.25,119.85,716.33777]
[27,"ASIANPAINT",2596.65,{"v":2651.8333333333335,"d":"2651.83"},{"v":2534.816666666667,"d":"2534.82"},{"v":2472.9833333333336,"d":"2472.98"},{"v":2355.966666666667,"d":"2355.97"},{"v":2713.666666666667,"d":"2713.67"},{"v":2830.6833333333334,"d":"2830.68"},{"v":2892.516666666667,"d":"2892.52"},2768.85,2590,49.45564]
[28,"AUROPHARMA",923.8,{"v":917.3166666666666,"d":"917.32"},{"v":886.6333333333332,"d":"886.63"},{"v":849.4666666666666,"d":"849.47"},{"v":818.7833333333332,"d":"818.78"},{"v":954.4833333333332,"d":"954.48"},{"v":985.1666666666666,"d":"985.17"},{"v":1022.3333333333333,"d":"1022.33"},948,880.15,48.68823]
[29,"DMART",2862.75,{"v":2830.5833333333335,"d":"2830.58"},{"v":2762.166666666667,"d":"2762.17"},{"v":2661.5833333333335,"d":"2661.58"},{"v":2593.166666666667,"d":"2593.17"},{"v":2931.166666666667,"d":"2931.17"},{"v":2999.583333333334,"d":"2999.58"},{"v":3100.166666666667,"d":"3100.17"},2899,2730,10.27906]
[30,"AXISBANK",644.5,{"v":652.4,"d":"652.40"},{"v":630.9,"d":"630.90"},{"v":617.3,"d":"617.30"},{"v":595.8,"d":"595.80"},{"v":666,"d":"666.00"},{"v":687.5,"d":"687.50"},{"v":701.1,"d":"701.10"},673.9,638.8,213.92223]
[31,"BAJAJ-AUTO",4089.5,{"v":3986.5166666666664,"d":"3986.52"},{"v":3843.033333333333,"d":"3843.03"},{"v":3596.5666666666666,"d":"3596.57"},{"v":3453.083333333333,"d":"3453.08"},{"v":4232.983333333333,"d":"4232.98"},{"v":4376.466666666666,"d":"4376.47"},{"v":4622.9333333333325,"d":"4622.93"},4130,3740.05,85.37143]
[32,"BAJFINANCE",4972.55,{"v":5018.383333333333,"d":"5018.38"},{"v":4899.766666666666,"d":"4899.77"},{"v":4826.983333333334,"d":"4826.98"},{"v":4708.366666666667,"d":"4708.37"},{"v":5091.166666666666,"d":"5091.17"},{"v":5209.783333333333,"d":"5209.78"},{"v":5282.566666666666,"d":"5282.57"},5137,4945.6,30.84796]
[33,"BAJAJFINSV",9071,{"v":9083.233333333334,"d":"9083.23"},{"v":8952.966666666667,"d":"8952.97"},{"v":8834.933333333334,"d":"8834.93"},{"v":8704.666666666668,"d":"8704.67"},{"v":9201.266666666666,"d":"9201.27"},{"v":9331.533333333333,"d":"9331.53"},{"v":9449.566666666666,"d":"9449.57"},9213.5,8965.2,8.39822]
[34,"BAJAJHLDNG",3283.45,{"v":3267.6999999999994,"d":"3267.70"},{"v":3235.799999999999,"d":"3235.80"},{"v":3188.1499999999996,"d":"3188.15"},{"v":3156.249999999999,"d":"3156.25"},{"v":3315.3499999999985,"d":"3315.35"},{"v":3347.249999999999,"d":"3347.25"},{"v":3394.8999999999983,"d":"3394.90"},3299.6,3220.05,2.19062]
[35,"BALKRISIND",1678.5,{"v":1698.8999999999999,"d":"1698.90"},{"v":1647.7999999999997,"d":"1647.80"},{"v":1617.1,"d":"1617.10"},{"v":1565.9999999999998,"d":"1566.00"},{"v":1729.5999999999997,"d":"1729.60"},{"v":1780.6999999999996,"d":"1780.70"},{"v":1811.3999999999996,"d":"1811.40"},1750,1668.2,13.21007]
[36,"BANDHANBNK",314.1,{"v":320.71666666666664,"d":"320.72"},{"v":305.2333333333333,"d":"305.23"},{"v":296.3666666666667,"d":"296.37"},{"v":280.8833333333333,"d":"280.88"},{"v":329.58333333333326,"d":"329.58"},{"v":345.0666666666666,"d":"345.07"},{"v":353.9333333333332,"d":"353.93"},336.2,311.85,355.77488]
[37,"BANKBARODA",73.35,{"v":74.56666666666666,"d":"74.57"},{"v":71.78333333333333,"d":"71.78"},{"v":70.21666666666667,"d":"70.22"},{"v":67.43333333333334,"d":"67.43"},{"v":76.13333333333333,"d":"76.13"},{"v":78.91666666666666,"d":"78.92"},{"v":80.48333333333332,"d":"80.48"},77.35,73,455.3118]
[38,"BANKINDIA",51,{"v":51.63333333333333,"d":"51.63"},{"v":50.06666666666666,"d":"50.07"},{"v":49.13333333333333,"d":"49.13"},{"v":47.56666666666666,"d":"47.57"},{"v":52.56666666666666,"d":"52.57"},{"v":54.13333333333334,"d":"54.13"},{"v":55.06666666666666,"d":"55.07"},53.2,50.7,32.05981]
[39,"BATAINDIA",1567.85,{"v":1582.2333333333333,"d":"1582.23"},{"v":1545.8166666666666,"d":"1545.82"},{"v":1523.7833333333333,"d":"1523.78"},{"v":1487.3666666666666,"d":"1487.37"},{"v":1604.2666666666667,"d":"1604.27"},{"v":1640.6833333333332,"d":"1640.68"},{"v":1662.7166666666667,"d":"1662.72"},1618.65,1560.2,6.47209]
[40,"BERGEPAINT",773.4,785.75,{"v":758.7,"d":"758.70"},{"v":744,"d":"744.00"},716.95,800.45,{"v":827.5,"d":"827.50"},{"v":842.2,"d":"842.20"},812.8,771.05,11.62797]
[41,"BEL",132.35,{"v":132.91666666666666,"d":"132.92"},{"v":130.33333333333331,"d":"130.33"},{"v":128.31666666666666,"d":"128.32"},{"v":125.73333333333332,"d":"125.73"},{"v":134.9333333333333,"d":"134.93"},{"v":137.51666666666662,"d":"137.52"},{"v":139.5333333333333,"d":"139.53"},135.5,130.9,102.74387]
[42,"BHARATFORG",629.4,{"v":630.6333333333333,"d":"630.63"},{"v":616.7666666666667,"d":"616.77"},{"v":604.1333333333333,"d":"604.13"},{"v":590.2666666666667,"d":"590.27"},{"v":643.2666666666667,"d":"643.27"},{"v":657.1333333333332,"d":"657.13"},{"v":669.7666666666667,"d":"669.77"},644.5,618,53.22813]
[43,"BHEL",37.65,{"v":38.01666666666666,"d":"38.02"},{"v":36.73333333333332,"d":"36.73"},{"v":35.81666666666666,"d":"35.82"},{"v":34.533333333333324,"d":"34.53"},{"v":38.933333333333316,"d":"38.93"},{"v":40.21666666666666,"d":"40.22"},{"v":41.13333333333331,"d":"41.13"},39.3,37.1,589.6825]
[44,"BPCL",396.05,{"v":401.31666666666666,"d":"401.32"},{"v":389.68333333333334,"d":"389.68"},{"v":383.31666666666666,"d":"383.32"},{"v":371.68333333333334,"d":"371.68"},{"v":407.68333333333334,"d":"407.68"},{"v":419.31666666666666,"d":"419.32"},{"v":425.68333333333334,"d":"425.68"},412.95,394.95,77.02419]
[45,"BHARTIARTL",576.85,{"v":578.3833333333333,"d":"578.38"},{"v":571.2166666666667,"d":"571.22"},{"v":565.5833333333334,"d":"565.58"},{"v":558.4166666666667,"d":"558.42"},{"v":584.0166666666667,"d":"584.02"},{"v":591.1833333333334,"d":"591.18"},{"v":596.8166666666666,"d":"596.82"},585.55,572.75,124.29589]
[46,"BIOCON",393.75,{"v":397.68333333333334,"d":"397.68"},{"v":372.3666666666667,"d":"372.37"},{"v":350.98333333333335,"d":"350.98"},{"v":325.6666666666667,"d":"325.67"},{"v":419.06666666666666,"d":"419.07"},{"v":444.3833333333334,"d":"444.38"},{"v":465.76666666666665,"d":"465.77"},423,376.3,284.11474]
[47,"BBTC",1242.8,{"v":1251.9333333333334,"d":"1251.93"},{"v":1230.8666666666668,"d":"1230.87"},{"v":1218.9333333333334,"d":"1218.93"},{"v":1197.8666666666668,"d":"1197.87"},{"v":1263.8666666666668,"d":"1263.87"},{"v":1284.9333333333334,"d":"1284.93"},{"v":1296.8666666666668,"d":"1296.87"},1273,1240,0.56777]
[48,"BOSCHLTD",15670.65,{"v":15926.9,"d":"15926.90"},{"v":15303.8,"d":"15303.80"},{"v":14936.949999999999,"d":"14936.95"},{"v":14313.849999999999,"d":"14313.85"},16293.75,{"v":16916.850000000002,"d":"16916.85"},{"v":17283.7,"d":"17283.70"},16550,15560.05,1.31272]
[49,"BRITANNIA",3608,{"v":3629.6666666666665,"d":"3629.67"},{"v":3569.333333333333,"d":"3569.33"},{"v":3530.6666666666665,"d":"3530.67"},{"v":3470.333333333333,"d":"3470.33"},{"v":3668.333333333333,"d":"3668.33"},{"v":3728.666666666666,"d":"3728.67"},{"v":3767.333333333333,"d":"3767.33"},3690,3591,7.91205]
[50,"CESC",662.3,{"v":667.3666666666667,"d":"667.37"},{"v":654.9333333333334,"d":"654.93"},{"v":647.5666666666667,"d":"647.57"},{"v":635.1333333333334,"d":"635.13"},{"v":674.7333333333333,"d":"674.73"},{"v":687.1666666666665,"d":"687.17"},{"v":694.5333333333333,"d":"694.53"},679.8,660,7.01305]
[51,"CADILAHC",460.5,{"v":462.9666666666667,"d":"462.97"},{"v":452.83333333333337,"d":"452.83"},{"v":445.1666666666667,"d":"445.17"},{"v":435.03333333333336,"d":"435.03"},{"v":470.6333333333334,"d":"470.63"},{"v":480.7666666666667,"d":"480.77"},{"v":488.4333333333334,"d":"488.43"},473.1,455.3,37.60715]
[52,"CANBK",133.2,{"v":134.23333333333332,"d":"134.23"},{"v":129.96666666666664,"d":"129.97"},{"v":126.73333333333332,"d":"126.73"},{"v":122.46666666666664,"d":"122.47"},{"v":137.46666666666664,"d":"137.47"},{"v":141.73333333333335,"d":"141.73"},{"v":144.96666666666664,"d":"144.97"},138.5,131,293.72244]
[53,"CASTROLIND",128.05,{"v":127.06666666666666,"d":"127.07"},{"v":125.78333333333333,"d":"125.78"},{"v":123.51666666666667,"d":"123.52"},{"v":122.23333333333333,"d":"122.23"},{"v":129.33333333333331,"d":"129.33"},{"v":130.61666666666667,"d":"130.62"},{"v":132.88333333333333,"d":"132.88"},128.35,124.8,18.11404]
[54,"CHOLAFIN",422.15,{"v":428.73333333333335,"d":"428.73"},{"v":413.6166666666667,"d":"413.62"},{"v":405.0833333333333,"d":"405.08"},{"v":389.96666666666664,"d":"389.97"},{"v":437.2666666666667,"d":"437.27"},{"v":452.3833333333334,"d":"452.38"},{"v":460.91666666666674,"d":"460.92"},443.85,420.2,93.57221]
[55,"CIPLA",808.3,{"v":809.6833333333334,"d":"809.68"},{"v":796.8666666666668,"d":"796.87"},{"v":785.4333333333334,"d":"785.43"},{"v":772.6166666666668,"d":"772.62"},{"v":821.1166666666668,"d":"821.12"},{"v":833.9333333333334,"d":"833.93"},{"v":845.3666666666668,"d":"845.37"},822.5,798.25,38.83231]
[56,"CUB",174.25,{"v":174.03333333333333,"d":"174.03"},{"v":172.36666666666667,"d":"172.37"},{"v":170.48333333333335,"d":"170.48"},{"v":168.8166666666667,"d":"168.82"},{"v":175.91666666666666,"d":"175.92"},{"v":177.58333333333334,"d":"177.58"},{"v":179.46666666666664,"d":"179.47"},175.7,172.15,16.00145]
[57,"COALINDIA",133.2,{"v":134.5,"d":"134.50"},{"v":131.2,"d":"131.20"},{"v":129.2,"d":"129.20"},{"v":125.89999999999998,"d":"125.90"},{"v":136.5,"d":"136.50"},{"v":139.8,"d":"139.80"},{"v":141.8,"d":"141.80"},137.8,132.5,148.10848]
[58,"COFORGE",2491,{"v":2520.566666666667,"d":"2520.57"},{"v":2453.333333333334,"d":"2453.33"},{"v":2415.666666666667,"d":"2415.67"},{"v":2348.433333333334,"d":"2348.43"},{"v":2558.233333333334,"d":"2558.23"},{"v":2625.4666666666667,"d":"2625.47"},{"v":2663.133333333334,"d":"2663.13"},2587.8,2482.9,3.24671]
[59,"COLPAL",1519.8,{"v":1529.6499999999999,"d":"1529.65"},{"v":1507.2499999999998,"d":"1507.25"},{"v":1494.6999999999998,"d":"1494.70"},{"v":1472.2999999999997,"d":"1472.30"},{"v":1542.1999999999998,"d":"1542.20"},{"v":1564.6,"d":"1564.60"},{"v":1577.1499999999999,"d":"1577.15"},1552.05,1517.1,5.11425]
[60,"CONCOR",428.65,{"v":429.51666666666665,"d":"429.52"},{"v":423.4333333333333,"d":"423.43"},{"v":418.21666666666664,"d":"418.22"},{"v":412.13333333333327,"d":"412.13"},{"v":434.7333333333333,"d":"434.73"},{"v":440.81666666666666,"d":"440.82"},{"v":446.0333333333333,"d":"446.03"},435.6,424.3,26.95024]
[61,"COROMANDEL",833.3,{"v":840.1166666666667,"d":"840.12"},{"v":819.2333333333333,"d":"819.23"},{"v":805.1666666666666,"d":"805.17"},{"v":784.2833333333333,"d":"784.28"},{"v":854.1833333333334,"d":"854.18"},{"v":875.0666666666668,"d":"875.07"},{"v":889.1333333333334,"d":"889.13"},861,826.05,5.79693]
[62,"CROMPTON",429.7,{"v":435.3666666666666,"d":"435.37"},{"v":414.73333333333323,"d":"414.73"},{"v":399.7666666666666,"d":"399.77"},{"v":379.1333333333332,"d":"379.13"},{"v":450.33333333333326,"d":"450.33"},{"v":470.9666666666666,"d":"470.97"},{"v":485.9333333333333,"d":"485.93"},456,420.4,24.69895]
[63,"CUMMINSIND",615.85,611.65,{"v":602.4,"d":"602.40"},588.95,{"v":579.7,"d":"579.70"},{"v":625.0999999999999,"d":"625.10"},{"v":634.3499999999999,"d":"634.35"},{"v":647.7999999999998,"d":"647.80"},620.9,598.2,14.36902]
[64,"DLF",269.4,{"v":273.59999999999997,"d":"273.60"},{"v":262.19999999999993,"d":"262.20"},{"v":254.99999999999994,"d":"255.00"},{"v":243.5999999999999,"d":"243.60"},{"v":280.79999999999995,"d":"280.80"},{"v":292.19999999999993,"d":"292.20"},{"v":299.4,"d":"299.40"},285,266.4,247.57381]
[65,"DABUR",532.95,{"v":534.9166666666666,"d":"534.92"},{"v":529.3333333333333,"d":"529.33"},{"v":525.7166666666666,"d":"525.72"},{"v":520.1333333333332,"d":"520.13"},{"v":538.5333333333333,"d":"538.53"},{"v":544.1166666666666,"d":"544.12"},{"v":547.7333333333333,"d":"547.73"},540.5,531.3,21.53095]
[66,"DALBHARAT",1155.05,{"v":1148.7,"d":"1148.70"},{"v":1131.3500000000001,"d":"1131.35"},1107.65,{"v":1090.3000000000002,"d":"1090.30"},{"v":1172.4,"d":"1172.40"},1189.75,1213.45,1166.05,1125,1.23951]
[67,"DHANI",320.45,328.45,{"v":311,"d":"311.00"},301.55,{"v":284.1,"d":"284.10"},{"v":337.9,"d":"337.90"},{"v":355.3499999999999,"d":"355.35"},{"v":364.79999999999995,"d":"364.80"},345.9,319,5.72466]
[68,"DIVISLAB",3544.7,{"v":3562.816666666667,"d":"3562.82"},{"v":3511.883333333334,"d":"3511.88"},{"v":3479.066666666667,"d":"3479.07"},{"v":3428.133333333334,"d":"3428.13"},{"v":3595.633333333334,"d":"3595.63"},{"v":3646.5666666666675,"d":"3646.57"},{"v":3679.383333333334,"d":"3679.38"},3613.75,3530,7.20287]
[69,"LALPATHLAB",2298.7,{"v":2294.5666666666666,"d":"2294.57"},{"v":2279.4333333333334,"d":"2279.43"},{"v":2260.166666666667,"d":"2260.17"},{"v":2245.0333333333338,"d":"2245.03"},{"v":2313.833333333333,"d":"2313.83"},{"v":2328.9666666666662,"d":"2328.97"},{"v":2348.2333333333327,"d":"2348.23"},2309.7,2275.3,2.00064]
[70,"DRREDDY",5036.9,{"v":5042.416666666667,"d":"5042.42"},{"v":4979.483333333334,"d":"4979.48"},{"v":4922.066666666667,"d":"4922.07"},{"v":4859.133333333333,"d":"4859.13"},{"v":5099.833333333334,"d":"5099.83"},{"v":5162.766666666666,"d":"5162.77"},{"v":5220.183333333334,"d":"5220.18"},5105.35,4985,7.63122]
[71,"EDELWEISS",66,{"v":66.39999999999999,"d":"66.40"},{"v":64.79999999999998,"d":"64.80"},{"v":63.599999999999994,"d":"63.60"},{"v":61.999999999999986,"d":"62.00"},{"v":67.59999999999998,"d":"67.60"},{"v":69.19999999999997,"d":"69.20"},{"v":70.39999999999998,"d":"70.40"},68,65.2,5.84416]
[72,"EICHERMOT",2972.6,{"v":2969.866666666667,"d":"2969.87"},{"v":2902.7333333333336,"d":"2902.73"},{"v":2832.866666666667,"d":"2832.87"},{"v":2765.7333333333336,"d":"2765.73"},{"v":3039.7333333333336,"d":"3039.73"},{"v":3106.866666666667,"d":"3106.87"},{"v":3176.7333333333336,"d":"3176.73"},3037,2900,30.91826]
[73,"EMAMILTD",480.85,{"v":482.1166666666666,"d":"482.12"},{"v":469.83333333333326,"d":"469.83"},{"v":458.81666666666666,"d":"458.82"},{"v":446.5333333333333,"d":"446.53"},{"v":493.1333333333332,"d":"493.13"},{"v":505.41666666666663,"d":"505.42"},{"v":516.4333333333332,"d":"516.43"},494.4,471.1,6.17561]
[74,"ENDURANCE",1409.55,{"v":1393.0666666666668,"d":"1393.07"},{"v":1369.1333333333337,"d":"1369.13"},{"v":1328.716666666667,"d":"1328.72"},{"v":1304.7833333333338,"d":"1304.78"},{"v":1433.4833333333336,"d":"1433.48"},{"v":1457.4166666666665,"d":"1457.42"},{"v":1497.8333333333335,"d":"1497.83"},1417,1352.65,3.92087]
[75,"ESCORTS",1293.7,{"v":1298.5,"d":"1298.50"},1280.15,{"v":1266.6000000000001,"d":"1266.60"},{"v":1248.2500000000002,"d":"1248.25"},1312.05,{"v":1330.3999999999999,"d":"1330.40"},{"v":1343.9499999999998,"d":"1343.95"},1316.85,1284.95,13.94519]
[76,"EXIDEIND",200.65,201.85,{"v":196.79999999999998,"d":"196.80"},192.95,{"v":187.89999999999998,"d":"187.90"},{"v":205.7,"d":"205.70"},210.75,{"v":214.6,"d":"214.60"},206.9,198,95.76684]
[77,"FEDERALBNK",73.3,{"v":74.4,"d":"74.40"},{"v":71.80000000000001,"d":"71.80"},{"v":70.30000000000001,"d":"70.30"},{"v":67.70000000000002,"d":"67.70"},{"v":75.9,"d":"75.90"},{"v":78.5,"d":"78.50"},{"v":80,"d":"80.00"},77,72.9,373.07932]
[78,"FORTIS",165.7,{"v":166.20000000000002,"d":"166.20"},{"v":163.00000000000003,"d":"163.00"},{"v":160.3,"d":"160.30"},{"v":157.10000000000002,"d":"157.10"},{"v":168.90000000000003,"d":"168.90"},{"v":172.10000000000002,"d":"172.10"},{"v":174.80000000000004,"d":"174.80"},169.4,163.5,27.82513]
[79,"FRETAIL",84.65,{"v":83.31666666666668,"d":"83.32"},{"v":81.98333333333335,"d":"81.98"},{"v":79.31666666666668,"d":"79.32"},{"v":77.98333333333335,"d":"77.98"},{"v":85.98333333333335,"d":"85.98"},{"v":87.31666666666669,"d":"87.32"},{"v":89.98333333333335,"d":"89.98"},84.65,80.65,50.99185]
[80,"GAIL",134.05,{"v":134.45000000000002,"d":"134.45"},{"v":132.60000000000002,"d":"132.60"},131.15,{"v":129.3,"d":"129.30"},{"v":135.90000000000003,"d":"135.90"},137.75,{"v":139.20000000000005,"d":"139.20"},136.3,133,262.14316]
[81,"GMRINFRA",26.1,{"v":25.983333333333334,"d":"25.98"},{"v":25.416666666666668,"d":"25.42"},{"v":24.733333333333334,"d":"24.73"},{"v":24.166666666666668,"d":"24.17"},{"v":26.666666666666668,"d":"26.67"},{"v":27.23333333333333,"d":"27.23"},{"v":27.916666666666668,"d":"27.92"},26.55,25.3,179.72392]
[82,"GICRE",136.35,{"v":137.1,"d":"137.10"},{"v":134.89999999999998,"d":"134.90"},133.45,{"v":131.24999999999997,"d":"131.25"},{"v":138.54999999999998,"d":"138.55"},{"v":140.74999999999997,"d":"140.75"},{"v":142.2,"d":"142.20"},139.3,135.65,2.75042]
[83,"GLENMARK",495.15,{"v":494,"d":"494.00"},485.15,475.15,{"v":466.29999999999995,"d":"466.30"},{"v":504,"d":"504.00"},512.85,522.85,502.85,484,23.49896]
[84,"GODREJAGRO",540.25,{"v":542.1833333333333,"d":"542.18"},{"v":529.6166666666666,"d":"529.62"},{"v":518.9833333333332,"d":"518.98"},{"v":506.4166666666665,"d":"506.42"},{"v":552.8166666666666,"d":"552.82"},{"v":565.3833333333334,"d":"565.38"},{"v":576.0166666666667,"d":"576.02"},554.75,531.55,1.64126]
[85,"GODREJCP",790.05,792.25,{"v":783.5,"d":"783.50"},776.95,{"v":768.2,"d":"768.20"},{"v":798.8,"d":"798.80"},807.55,{"v":814.0999999999999,"d":"814.10"},801,785.7,15.48303]
[86,"GODREJIND",440.1,{"v":439.3,"d":"439.30"},{"v":430.8,"d":"430.80"},{"v":421.5,"d":"421.50"},{"v":413,"d":"413.00"},{"v":448.6,"d":"448.60"},{"v":457.1,"d":"457.10"},{"v":466.40000000000003,"d":"466.40"},447.8,430,8.46479]
[87,"GODREJPROP",1350.35,{"v":1364.8833333333332,"d":"1364.88"},{"v":1329.7666666666664,"d":"1329.77"},{"v":1309.1833333333332,"d":"1309.18"},{"v":1274.0666666666664,"d":"1274.07"},{"v":1385.4666666666665,"d":"1385.47"},{"v":1420.5833333333333,"d":"1420.58"},{"v":1441.1666666666665,"d":"1441.17"},1400,1344.3,6.5987]
[88,"GRASIM",1004,{"v":1011.5833333333334,"d":"1011.58"},{"v":992.4166666666667,"d":"992.42"},{"v":980.8333333333334,"d":"980.83"},{"v":961.6666666666667,"d":"961.67"},{"v":1023.1666666666667,"d":"1023.17"},{"v":1042.3333333333335,"d":"1042.33"},{"v":1053.9166666666667,"d":"1053.92"},1030.75,1000,10.29795]
[89,"GUJGASLTD",349.65,{"v":352.8999999999999,"d":"352.90"},{"v":341.89999999999986,"d":"341.90"},{"v":334.1499999999999,"d":"334.15"},{"v":323.14999999999986,"d":"323.15"},{"v":360.64999999999986,"d":"360.65"},371.65,{"v":379.39999999999986,"d":"379.40"},363.9,345.15,11.96313]
[90,"GSPL",202.6,{"v":203.3166666666667,"d":"203.32"},{"v":200.83333333333337,"d":"200.83"},{"v":199.0666666666667,"d":"199.07"},{"v":196.58333333333337,"d":"196.58"},{"v":205.08333333333337,"d":"205.08"},{"v":207.56666666666666,"d":"207.57"},{"v":209.33333333333337,"d":"209.33"},205.8,201.55,8.31792]
[91,"HCLTECH",985.8,{"v":990.4,"d":"990.40"},{"v":976.8,"d":"976.80"},{"v":967.8,"d":"967.80"},{"v":954.1999999999999,"d":"954.20"},{"v":999.4,"d":"999.40"},{"v":1013.0000000000001,"d":"1013.00"},{"v":1022,"d":"1022.00"},1004,981.4,53.79466]
[92,"HDFCAMC",3101,{"v":3101.8333333333335,"d":"3101.83"},{"v":3070.216666666667,"d":"3070.22"},{"v":3039.433333333334,"d":"3039.43"},{"v":3007.8166666666675,"d":"3007.82"},{"v":3132.616666666667,"d":"3132.62"},{"v":3164.2333333333327,"d":"3164.23"},{"v":3195.0166666666664,"d":"3195.02"},3133.45,3071.05,3.78573]
[93,"HDFCBANK",1443.55,{"v":1450.5333333333335,"d":"1450.53"},{"v":1433.166666666667,"d":"1433.17"},{"v":1422.7833333333335,"d":"1422.78"},{"v":1405.416666666667,"d":"1405.42"},{"v":1460.916666666667,"d":"1460.92"},{"v":1478.2833333333333,"d":"1478.28"},{"v":1488.666666666667,"d":"1488.67"},1467.9,1440.15,76.96182]
[94,"HDFCLIFE",687.4,{"v":693.4333333333333,"d":"693.43"},{"v":678.0666666666666,"d":"678.07"},{"v":668.7333333333333,"d":"668.73"},{"v":653.3666666666667,"d":"653.37"},{"v":702.7666666666665,"d":"702.77"},{"v":718.1333333333331,"d":"718.13"},{"v":727.4666666666665,"d":"727.47"},708.8,684.1,26.44349]
[95,"HAVELLS",1122.65,1130.95,{"v":1106.2,"d":"1106.20"},1089.75,{"v":1065,"d":"1065.00"},{"v":1147.4,"d":"1147.40"},1172.15,{"v":1188.6000000000001,"d":"1188.60"},1155.7,1114.5,57.18476]
[96,"HEROMOTOCO",3374.9,{"v":3372.5833333333335,"d":"3372.58"},{"v":3261.216666666667,"d":"3261.22"},{"v":3147.5333333333338,"d":"3147.53"},{"v":3036.1666666666674,"d":"3036.17"},{"v":3486.266666666667,"d":"3486.27"},{"v":3597.6333333333328,"d":"3597.63"},{"v":3711.3166666666666,"d":"3711.32"},3483.95,3258.9,38.1302]
[97,"HINDALCO",239.2,{"v":241.51666666666665,"d":"241.52"},{"v":233.2333333333333,"d":"233.23"},{"v":227.26666666666665,"d":"227.27"},{"v":218.9833333333333,"d":"218.98"},{"v":247.4833333333333,"d":"247.48"},{"v":255.76666666666665,"d":"255.77"},{"v":261.7333333333333,"d":"261.73"},249.8,235.55,160.05359]
[98,"HINDPETRO",225.4,{"v":226.43333333333337,"d":"226.43"},{"v":222.06666666666672,"d":"222.07"},{"v":218.73333333333335,"d":"218.73"},{"v":214.3666666666667,"d":"214.37"},{"v":229.76666666666674,"d":"229.77"},{"v":234.13333333333335,"d":"234.13"},{"v":237.46666666666675,"d":"237.47"},230.8,223.1,79.1777]
[99,"HINDUNILVR",2409.35,{"v":2396.116666666667,"d":"2396.12"},{"v":2370.2333333333336,"d":"2370.23"},{"v":2331.116666666667,"d":"2331.12"},{"v":2305.2333333333336,"d":"2305.23"},{"v":2435.2333333333336,"d":"2435.23"},{"v":2461.116666666667,"d":"2461.12"},{"v":2500.2333333333336,"d":"2500.23"},2422,2357,25.48089]
[100,"HINDZINC",275.65,{"v":278.81666666666666,"d":"278.82"},{"v":270.8333333333333,"d":"270.83"},{"v":266.01666666666665,"d":"266.02"},{"v":258.0333333333333,"d":"258.03"},{"v":283.6333333333333,"d":"283.63"},{"v":291.6166666666667,"d":"291.62"},{"v":296.43333333333334,"d":"296.43"},286.8,274,17.91445]
[101,"HUDCO",43.1,{"v":43.48333333333333,"d":"43.48"},{"v":42.216666666666654,"d":"42.22"},{"v":41.33333333333333,"d":"41.33"},{"v":40.066666666666656,"d":"40.07"},{"v":44.36666666666665,"d":"44.37"},{"v":45.63333333333332,"d":"45.63"},{"v":46.51666666666665,"d":"46.52"},44.75,42.6,19.75673]
[102,"HDFC",2589.45,{"v":2617.0833333333335,"d":"2617.08"},{"v":2555.416666666667,"d":"2555.42"},{"v":2521.3833333333337,"d":"2521.38"},{"v":2459.716666666667,"d":"2459.72"},{"v":2651.116666666667,"d":"2651.12"},{"v":2712.7833333333338,"d":"2712.78"},{"v":2746.8166666666666,"d":"2746.82"},2678.75,2583.05,50.13872]
[103,"ICICIBANK",533.8,{"v":539.3000000000001,"d":"539.30"},{"v":525.1000000000001,"d":"525.10"},{"v":516.4000000000001,"d":"516.40"},{"v":502.20000000000016,"d":"502.20"},{"v":548.0000000000001,"d":"548.00"},{"v":562.2000000000002,"d":"562.20"},{"v":570.9000000000001,"d":"570.90"},553.5,530.6,245.15997]
[104,"ICICIGI",1438.95,{"v":1446.1000000000001,"d":"1446.10"},{"v":1412.8500000000004,"d":"1412.85"},{"v":1386.7500000000002,"d":"1386.75"},{"v":1353.5000000000005,"d":"1353.50"},{"v":1472.2000000000003,"d":"1472.20"},{"v":1505.4499999999998,"d":"1505.45"},{"v":1531.5500000000002,"d":"1531.55"},1479.35,1420,9.46642]
[105,"ICICIPRULI",501.9,{"v":504.26666666666665,"d":"504.27"},{"v":497.6333333333333,"d":"497.63"},{"v":493.3666666666667,"d":"493.37"},{"v":486.73333333333335,"d":"486.73"},{"v":508.5333333333333,"d":"508.53"},{"v":515.1666666666666,"d":"515.17"},{"v":519.4333333333333,"d":"519.43"},510.9,500,13.15963]
[106,"ISEC",437.75,{"v":438.5833333333333,"d":"438.58"},{"v":427.16666666666663,"d":"427.17"},{"v":416.5833333333333,"d":"416.58"},{"v":405.16666666666663,"d":"405.17"},{"v":449.16666666666663,"d":"449.17"},{"v":460.58333333333326,"d":"460.58"},{"v":471.16666666666663,"d":"471.17"},450,428,12.66219]
[107,"IDFCFIRSTB",49.5,{"v":49.51666666666667,"d":"49.52"},{"v":48.283333333333346,"d":"48.28"},{"v":47.06666666666667,"d":"47.07"},{"v":45.83333333333334,"d":"45.83"},{"v":50.73333333333335,"d":"50.73"},{"v":51.96666666666668,"d":"51.97"},{"v":53.18333333333335,"d":"53.18"},50.75,48.3,555.67022]
[108,"ITC",210.7,{"v":211.53333333333333,"d":"211.53"},{"v":208.31666666666666,"d":"208.32"},{"v":205.93333333333334,"d":"205.93"},{"v":202.71666666666667,"d":"202.72"},{"v":213.91666666666666,"d":"213.92"},{"v":217.1333333333333,"d":"217.13"},{"v":219.51666666666665,"d":"219.52"},214.75,209.15,247.12182]
[109,"IBULHSGFIN",211.5,{"v":213.76666666666665,"d":"213.77"},{"v":205.5333333333333,"d":"205.53"},{"v":199.56666666666666,"d":"199.57"},{"v":191.33333333333331,"d":"191.33"},{"v":219.7333333333333,"d":"219.73"},{"v":227.96666666666664,"d":"227.97"},{"v":233.93333333333328,"d":"233.93"},222,207.8,200.80355]
[110,"INDHOTEL",122.55,{"v":122.73333333333335,"d":"122.73"},{"v":120.4666666666667,"d":"120.47"},{"v":118.38333333333335,"d":"118.38"},{"v":116.1166666666667,"d":"116.12"},{"v":124.81666666666669,"d":"124.82"},{"v":127.08333333333334,"d":"127.08"},{"v":129.16666666666669,"d":"129.17"},125,120.65,18.79652]
[111,"IOC",95.7,{"v":96.10000000000001,"d":"96.10"},{"v":94.85000000000002,"d":"94.85"},{"v":94.00000000000001,"d":"94.00"},{"v":92.75000000000003,"d":"92.75"},{"v":96.95000000000002,"d":"96.95"},{"v":98.19999999999999,"d":"98.20"},{"v":99.05000000000001,"d":"99.05"},97.35,95.25,225.04208]
[112,"IRCTC",1432.45,{"v":1439.3333333333333,"d":"1439.33"},{"v":1416.2166666666665,"d":"1416.22"},{"v":1399.9833333333331,"d":"1399.98"},{"v":1376.8666666666663,"d":"1376.87"},{"v":1455.5666666666666,"d":"1455.57"},{"v":1478.6833333333334,"d":"1478.68"},{"v":1494.9166666666667,"d":"1494.92"},1462.45,1423.1,8.82007]
[113,"IGL",534.25,{"v":536.1666666666666,"d":"536.17"},{"v":528.3333333333333,"d":"528.33"},{"v":522.4166666666666,"d":"522.42"},{"v":514.5833333333333,"d":"514.58"},{"v":542.0833333333333,"d":"542.08"},{"v":549.9166666666665,"d":"549.92"},{"v":555.8333333333333,"d":"555.83"},544,530.25,29.6833]
[114,"INDUSTOWER",241.45,{"v":242.16666666666666,"d":"242.17"},{"v":236.13333333333333,"d":"236.13"},{"v":230.81666666666666,"d":"230.82"},{"v":224.78333333333333,"d":"224.78"},{"v":247.48333333333332,"d":"247.48"},{"v":253.51666666666668,"d":"253.52"},{"v":258.8333333333333,"d":"258.83"},248.2,236.85,18.22202]
[115,"INDUSINDBK",893.3,{"v":905.7666666666668,"d":"905.77"},{"v":877.5333333333335,"d":"877.53"},{"v":861.7666666666668,"d":"861.77"},{"v":833.5333333333335,"d":"833.53"},{"v":921.5333333333335,"d":"921.53"},{"v":949.7666666666669,"d":"949.77"},{"v":965.5333333333335,"d":"965.53"},934,890,113.66492]
[116,"NAUKRI",5342,{"v":5320.933333333333,"d":"5320.93"},{"v":5266.066666666667,"d":"5266.07"},{"v":5190.133333333333,"d":"5190.13"},{"v":5135.266666666666,"d":"5135.27"},{"v":5396.866666666667,"d":"5396.87"},{"v":5451.733333333334,"d":"5451.73"},{"v":5527.666666666667,"d":"5527.67"},5375.8,5245,8.18668]
[117,"INFY",1340.85,{"v":1341.1333333333332,"d":"1341.13"},{"v":1326.2666666666664,"d":"1326.27"},{"v":1311.6833333333332,"d":"1311.68"},{"v":1296.8166666666664,"d":"1296.82"},{"v":1355.7166666666665,"d":"1355.72"},{"v":1370.5833333333333,"d":"1370.58"},{"v":1385.1666666666665,"d":"1385.17"},1356,1326.55,96.46591]
[118,"INDIGO",1642.3,{"v":1653.5833333333333,"d":"1653.58"},{"v":1622.7666666666664,"d":"1622.77"},{"v":1603.2333333333331,"d":"1603.23"},{"v":1572.4166666666663,"d":"1572.42"},{"v":1673.1166666666666,"d":"1673.12"},{"v":1703.9333333333336,"d":"1703.93"},{"v":1723.4666666666667,"d":"1723.47"},1684.4,1634.05,6.82971]
[119,"IPCALAB",2044.65,{"v":2041.4833333333333,"d":"2041.48"},{"v":2015.9666666666667,"d":"2015.97"},{"v":1987.2833333333333,"d":"1987.28"},{"v":1961.7666666666667,"d":"1961.77"},{"v":2070.166666666667,"d":"2070.17"},{"v":2095.6833333333334,"d":"2095.68"},{"v":2124.366666666667,"d":"2124.37"},2067,2012.8,3.0091]
[120,"JSWENERGY",74.05,{"v":74.78333333333333,"d":"74.78"},{"v":72.76666666666667,"d":"72.77"},{"v":71.48333333333333,"d":"71.48"},{"v":69.46666666666667,"d":"69.47"},{"v":76.06666666666666,"d":"76.07"},{"v":78.08333333333331,"d":"78.08"},{"v":79.36666666666666,"d":"79.37"},76.8,73.5,30.83816]
[121,"JSWSTEEL",375.4,{"v":381.68333333333334,"d":"381.68"},{"v":365.9166666666667,"d":"365.92"},{"v":356.43333333333334,"d":"356.43"},{"v":340.6666666666667,"d":"340.67"},{"v":391.1666666666667,"d":"391.17"},{"v":406.93333333333334,"d":"406.93"},{"v":416.4166666666667,"d":"416.42"},397.45,372.2,87.79405]
[122,"JINDALSTEL",281.65,{"v":289.6666666666667,"d":"289.67"},{"v":270.08333333333337,"d":"270.08"},{"v":258.5166666666667,"d":"258.52"},{"v":238.9333333333334,"d":"238.93"},{"v":301.23333333333335,"d":"301.23"},{"v":320.8166666666667,"d":"320.82"},{"v":332.3833333333333,"d":"332.38"},309.25,278.1,244.06863]
[123,"JUBLFOOD",2746.2,{"v":2772.533333333333,"d":"2772.53"},{"v":2707.366666666666,"d":"2707.37"},{"v":2668.533333333333,"d":"2668.53"},{"v":2603.366666666666,"d":"2603.37"},{"v":2811.366666666666,"d":"2811.37"},{"v":2876.533333333333,"d":"2876.53"},{"v":2915.366666666666,"d":"2915.37"},2837.7,2733.7,9.34072]
[124,"KOTAKBANK",1828,{"v":1842.5,"d":"1842.50"},{"v":1810,"d":"1810.00"},{"v":1792,"d":"1792.00"},{"v":1759.5,"d":"1759.50"},{"v":1860.5,"d":"1860.50"},{"v":1893,"d":"1893.00"},{"v":1911,"d":"1911.00"},1875,1824.5,42.98175]
[125,"L&TFH",92.25,{"v":93.85000000000001,"d":"93.85"},{"v":89.80000000000001,"d":"89.80"},{"v":87.35000000000001,"d":"87.35"},{"v":83.30000000000001,"d":"83.30"},{"v":96.30000000000001,"d":"96.30"},100.35,{"v":102.80000000000001,"d":"102.80"},97.9,91.4,289.52887]
[126,"LTTS",2401.95,{"v":2444.5,"d":"2444.50"},{"v":2347.5,"d":"2347.50"},2293.05,2196.05,2498.95,2595.95,{"v":2650.3999999999996,"d":"2650.40"},2541.5,2390.05,2.43959]
[127,"LICHSGFIN",413.55,417.75,408.05,402.55,392.85,423.25,{"v":432.95000000000005,"d":"432.95"},438.45,427.45,412.25,53.40665]
[128,"LTI",3929.45,{"v":3956.0833333333335,"d":"3956.08"},{"v":3883.366666666667,"d":"3883.37"},{"v":3837.2833333333333,"d":"3837.28"},{"v":3764.5666666666666,"d":"3764.57"},{"v":4002.166666666667,"d":"4002.17"},{"v":4074.883333333333,"d":"4074.88"},{"v":4120.966666666667,"d":"4120.97"},4028.8,3910,1.47463]
[129,"LT",1362.1,{"v":1361.8666666666666,"d":"1361.87"},{"v":1348.7333333333331,"d":"1348.73"},{"v":1335.3666666666666,"d":"1335.37"},{"v":1322.2333333333331,"d":"1322.23"},{"v":1375.2333333333331,"d":"1375.23"},{"v":1388.3666666666668,"d":"1388.37"},{"v":1401.7333333333331,"d":"1401.73"},1375,1348.5,32.82665]
[130,"LUPIN",1079.25,{"v":1074.9666666666667,"d":"1074.97"},{"v":1060.9333333333334,"d":"1060.93"},{"v":1042.6166666666668,"d":"1042.62"},{"v":1028.5833333333335,"d":"1028.58"},{"v":1093.2833333333333,"d":"1093.28"},{"v":1107.3166666666666,"d":"1107.32"},{"v":1125.6333333333332,"d":"1125.63"},1089,1056.65,25.40352]
[131,"MRF",92305.95,{"v":92690.63333333335,"d":"92690.63"},{"v":91035.3166666667,"d":"91035.32"},{"v":89764.68333333335,"d":"89764.68"},{"v":88109.3666666667,"d":"88109.37"},{"v":93961.26666666669,"d":"93961.27"},{"v":95616.58333333334,"d":"95616.58"},{"v":96887.21666666669,"d":"96887.22"},94345.95,91420,0.90867]
[132,"MGL",1041.05,{"v":1042,"d":"1042.00"},1018.05,995.05,{"v":971.0999999999999,"d":"971.10"},{"v":1065,"d":"1065.00"},{"v":1088.9499999999998,"d":"1088.95"},1111.95,1065.95,1019,17.42494]
[133,"M&MFIN",173.85,176.35,{"v":170.5,"d":"170.50"},167.15,{"v":161.3,"d":"161.30"},{"v":179.7,"d":"179.70"},{"v":185.54999999999995,"d":"185.55"},{"v":188.89999999999998,"d":"188.90"},182.2,173,87.68209]
[134,"M&M",798.4,{"v":806.6999999999999,"d":"806.70"},{"v":786.6999999999998,"d":"786.70"},{"v":774.9999999999999,"d":"775.00"},{"v":754.9999999999998,"d":"755.00"},{"v":818.3999999999999,"d":"818.40"},{"v":838.4000000000001,"d":"838.40"},{"v":850.0999999999999,"d":"850.10"},826.7,795,55.88252]
[135,"MANAPPURAM",162.1,{"v":163.13333333333335,"d":"163.13"},{"v":160.2666666666667,"d":"160.27"},{"v":158.43333333333337,"d":"158.43"},{"v":155.56666666666672,"d":"155.57"},{"v":164.9666666666667,"d":"164.97"},{"v":167.83333333333331,"d":"167.83"},{"v":169.66666666666669,"d":"169.67"},166,161.3,55.79607]
[136,"MARICO",418.75,{"v":418.1000000000001,"d":"418.10"},{"v":413.75000000000017,"d":"413.75"},{"v":408.7500000000001,"d":"408.75"},{"v":404.4000000000002,"d":"404.40"},{"v":423.10000000000014,"d":"423.10"},{"v":427.45000000000005,"d":"427.45"},{"v":432.4500000000001,"d":"432.45"},422.45,413.1,18.35701]
[137,"MARUTI",8048.85,8118.95,{"v":7929.9,"d":"7929.90"},7810.95,{"v":7621.9,"d":"7621.90"},{"v":8237.9,"d":"8237.90"},8426.95,{"v":8545.9,"d":"8545.90"},8308,8000,11.72914]
[138,"MFSL",702.1,{"v":705.2666666666668,"d":"705.27"},{"v":693.8333333333335,"d":"693.83"},{"v":685.5666666666667,"d":"685.57"},{"v":674.1333333333334,"d":"674.13"},{"v":713.5333333333335,"d":"713.53"},{"v":724.9666666666667,"d":"724.97"},{"v":733.2333333333336,"d":"733.23"},716.7,697,9.68159]
[139,"MINDTREE",1791.3,{"v":1768.8333333333333,"d":"1768.83"},{"v":1737.6666666666665,"d":"1737.67"},{"v":1684.0333333333333,"d":"1684.03"},{"v":1652.8666666666666,"d":"1652.87"},{"v":1822.4666666666665,"d":"1822.47"},{"v":1853.633333333333,"d":"1853.63"},{"v":1907.2666666666664,"d":"1907.27"},1800,1715.2,12.86297]
[140,"MOTHERSUMI",156.25,{"v":158.58333333333334,"d":"158.58"},{"v":152.4666666666667,"d":"152.47"},{"v":148.68333333333337,"d":"148.68"},{"v":142.56666666666672,"d":"142.57"},{"v":162.36666666666667,"d":"162.37"},{"v":168.4833333333333,"d":"168.48"},{"v":172.26666666666665,"d":"172.27"},164.7,154.8,223.08493]
[141,"MPHASIS",1599.05,{"v":1584.0166666666667,"d":"1584.02"},{"v":1552.0333333333333,"d":"1552.03"},{"v":1505.0166666666667,"d":"1505.02"},{"v":1473.0333333333333,"d":"1473.03"},{"v":1631.0333333333333,"d":"1631.03"},{"v":1663.0166666666664,"d":"1663.02"},{"v":1710.0333333333333,"d":"1710.03"},1616,1537,9.2037]
[142,"MUTHOOTFIN",1165.4,{"v":1174.9333333333334,"d":"1174.93"},{"v":1152.4666666666667,"d":"1152.47"},{"v":1139.5333333333333,"d":"1139.53"},{"v":1117.0666666666666,"d":"1117.07"},{"v":1187.8666666666668,"d":"1187.87"},{"v":1210.3333333333335,"d":"1210.33"},{"v":1223.2666666666669,"d":"1223.27"},1197.4,1162,13.34225]
[143,"NATCOPHARM",905.1,{"v":898.4166666666666,"d":"898.42"},{"v":889.6333333333332,"d":"889.63"},{"v":874.1666666666666,"d":"874.17"},{"v":865.3833333333332,"d":"865.38"},{"v":913.8833333333332,"d":"913.88"},{"v":922.6666666666667,"d":"922.67"},{"v":938.1333333333332,"d":"938.13"},907.2,882.95,1.6407]
[144,"NMDC",111.9,{"v":113.63333333333333,"d":"113.63"},{"v":109.46666666666665,"d":"109.47"},{"v":107.03333333333333,"d":"107.03"},{"v":102.86666666666666,"d":"102.87"},{"v":116.06666666666665,"d":"116.07"},{"v":120.23333333333333,"d":"120.23"},{"v":122.66666666666664,"d":"122.67"},117.8,111.2,90.77856]
[145,"NTPC",94.05,{"v":94.48333333333335,"d":"94.48"},{"v":92.4666666666667,"d":"92.47"},{"v":90.88333333333335,"d":"90.88"},{"v":88.8666666666667,"d":"88.87"},{"v":96.06666666666669,"d":"96.07"},{"v":98.08333333333334,"d":"98.08"},{"v":99.66666666666669,"d":"99.67"},96.5,92.9,260.29669]
[146,"NATIONALUM",46.6,{"v":47.366666666666674,"d":"47.37"},{"v":45.533333333333346,"d":"45.53"},{"v":44.46666666666667,"d":"44.47"},{"v":42.63333333333334,"d":"42.63"},{"v":48.43333333333335,"d":"48.43"},{"v":50.26666666666668,"d":"50.27"},{"v":51.33333333333336,"d":"51.33"},49.2,46.3,373.41859]
[147,"NAVINFLUOR",2495.8,{"v":2523.7000000000003,"d":"2523.70"},{"v":2462.1000000000004,"d":"2462.10"},{"v":2428.4,"d":"2428.40"},{"v":2366.8,"d":"2366.80"},{"v":2557.4000000000005,"d":"2557.40"},{"v":2619,"d":"2619.00"},{"v":2652.7000000000007,"d":"2652.70"},2585.3,2490,1.04973]
[148,"NESTLEIND",17589.6,{"v":17673.966666666664,"d":"17673.97"},{"v":17465.633333333328,"d":"17465.63"},{"v":17341.666666666664,"d":"17341.67"},{"v":17133.33333333333,"d":"17133.33"},{"v":17797.933333333327,"d":"17797.93"},{"v":18006.266666666663,"d":"18006.27"},{"v":18130.233333333326,"d":"18130.23"},17882.3,17550,0.9825]
[149,"NAM-INDIA",328.75,{"v":329.8,"d":"329.80"},{"v":324.95000000000005,"d":"324.95"},{"v":321.15000000000003,"d":"321.15"},{"v":316.30000000000007,"d":"316.30"},{"v":333.6,"d":"333.60"},{"v":338.45000000000005,"d":"338.45"},342.25,334.65,326,8.94908]
[150,"OBEROIRLTY",567.45,{"v":568.3166666666667,"d":"568.32"},{"v":560.7833333333334,"d":"560.78"},{"v":554.1166666666667,"d":"554.12"},{"v":546.5833333333334,"d":"546.58"},{"v":574.9833333333335,"d":"574.98"},{"v":582.5166666666668,"d":"582.52"},{"v":589.1833333333335,"d":"589.18"},575.85,561.65,2.2821]
[151,"ONGC",92.75,{"v":93.56666666666666,"d":"93.57"},{"v":91.68333333333332,"d":"91.68"},{"v":90.61666666666666,"d":"90.62"},{"v":88.73333333333332,"d":"88.73"},{"v":94.63333333333333,"d":"94.63"},{"v":96.51666666666665,"d":"96.52"},{"v":97.58333333333333,"d":"97.58"},95.45,92.5,273.11961]
[152,"OIL",111.5,{"v":112.64999999999999,"d":"112.65"},{"v":108.89999999999998,"d":"108.90"},{"v":106.29999999999998,"d":"106.30"},{"v":102.54999999999997,"d":"102.55"},{"v":115.24999999999999,"d":"115.25"},{"v":119.00000000000001,"d":"119.00"},{"v":121.6,"d":"121.60"},116.4,110.05,27.14326]
[153,"OFSS",3314.65,{"v":3329.2166666666667,"d":"3329.22"},{"v":3270.4333333333334,"d":"3270.43"},{"v":3226.2166666666667,"d":"3226.22"},{"v":3167.4333333333334,"d":"3167.43"},{"v":3373.4333333333334,"d":"3373.43"},{"v":3432.216666666667,"d":"3432.22"},{"v":3476.4333333333334,"d":"3476.43"},3388,3285,0.43624]
[154,"PIIND",2154.8,{"v":2175.6833333333334,"d":"2175.68"},{"v":2129.116666666667,"d":"2129.12"},{"v":2103.4333333333334,"d":"2103.43"},{"v":2056.866666666667,"d":"2056.87"},{"v":2201.366666666667,"d":"2201.37"},{"v":2247.9333333333334,"d":"2247.93"},{"v":2273.616666666667,"d":"2273.62"},2222.25,2150,3.52362]
[155,"PAGEIND",29349.6,{"v":29345.533333333336,"d":"29345.53"},{"v":28955.066666666673,"d":"28955.07"},{"v":28560.533333333336,"d":"28560.53"},{"v":28170.066666666673,"d":"28170.07"},{"v":29740.066666666673,"d":"29740.07"},{"v":30130.53333333334,"d":"30130.53"},{"v":30525.066666666673,"d":"30525.07"},29736,28951,0.44767]
[156,"PETRONET",241.4,{"v":242.76666666666665,"d":"242.77"},{"v":239.6333333333333,"d":"239.63"},{"v":237.86666666666665,"d":"237.87"},{"v":234.7333333333333,"d":"234.73"},{"v":244.5333333333333,"d":"244.53"},{"v":247.66666666666663,"d":"247.67"},{"v":249.4333333333333,"d":"249.43"},245.9,241,42.89402]
[157,"PFIZER",4818.4,{"v":4817.216666666666,"d":"4817.22"},{"v":4788.1833333333325,"d":"4788.18"},{"v":4757.966666666666,"d":"4757.97"},{"v":4728.9333333333325,"d":"4728.93"},{"v":4847.4333333333325,"d":"4847.43"},{"v":4876.466666666667,"d":"4876.47"},{"v":4906.6833333333325,"d":"4906.68"},4846.25,4787,0.46065]
[158,"PIDILITIND",1735.25,{"v":1753.8666666666668,"d":"1753.87"},{"v":1713.2833333333335,"d":"1713.28"},{"v":1691.3166666666668,"d":"1691.32"},{"v":1650.7333333333336,"d":"1650.73"},{"v":1775.8333333333335,"d":"1775.83"},{"v":1816.4166666666665,"d":"1816.42"},{"v":1838.3833333333334,"d":"1838.38"},1794.45,1731.9,6.97476]
[159,"PEL",1487.45,{"v":1518.5,"d":"1518.50"},{"v":1449.4,"d":"1449.40"},{"v":1411.3500000000001,"d":"1411.35"},{"v":1342.2500000000002,"d":"1342.25"},1556.55,{"v":1625.6499999999999,"d":"1625.65"},{"v":1663.6999999999998,"d":"1663.70"},1587.6,1480.45,18.89355]
[160,"POLYCAB",1278.8,{"v":1281.3500000000001,"d":"1281.35"},{"v":1258.4500000000003,"d":"1258.45"},{"v":1238.1000000000001,"d":"1238.10"},{"v":1215.2000000000003,"d":"1215.20"},{"v":1301.7000000000003,"d":"1301.70"},{"v":1324.6000000000004,"d":"1324.60"},{"v":1344.9500000000003,"d":"1344.95"},1304.25,1261,6.19649]
[161,"PFC",115.65,{"v":116.58333333333333,"d":"116.58"},{"v":114.11666666666666,"d":"114.12"},{"v":112.58333333333333,"d":"112.58"},{"v":110.11666666666666,"d":"110.12"},{"v":118.11666666666666,"d":"118.12"},{"v":120.58333333333333,"d":"120.58"},{"v":122.11666666666666,"d":"122.12"},119.05,115.05,59.31555]
[162,"POWERGRID",194.2,{"v":194.5,"d":"194.50"},{"v":192.7,"d":"192.70"},{"v":191.2,"d":"191.20"},{"v":189.39999999999998,"d":"189.40"},{"v":196,"d":"196.00"},{"v":197.8,"d":"197.80"},{"v":199.3,"d":"199.30"},196.3,193,94.05228]
[163,"PRESTIGE",276.15,{"v":276.76666666666665,"d":"276.77"},{"v":270.8833333333333,"d":"270.88"},{"v":265.6166666666667,"d":"265.62"},{"v":259.73333333333335,"d":"259.73"},{"v":282.0333333333333,"d":"282.03"},{"v":287.91666666666663,"d":"287.92"},{"v":293.1833333333333,"d":"293.18"},282.65,271.5,2.32045]
[164,"PGHH",11289.5,{"v":11313.183333333334,"d":"11313.18"},{"v":11226.366666666669,"d":"11226.37"},{"v":11163.233333333334,"d":"11163.23"},{"v":11076.416666666668,"d":"11076.42"},{"v":11376.31666666667,"d":"11376.32"},{"v":11463.133333333335,"d":"11463.13"},{"v":11526.26666666667,"d":"11526.27"},11400,11250.05,0.03854]
[165,"PNB",34.55,{"v":34.93333333333333,"d":"34.93"},{"v":33.81666666666666,"d":"33.82"},{"v":33.083333333333336,"d":"33.08"},{"v":31.96666666666667,"d":"31.97"},{"v":35.66666666666666,"d":"35.67"},{"v":36.78333333333332,"d":"36.78"},{"v":37.51666666666665,"d":"37.52"},36.05,34.2,1336.4989]
[166,"RBLBANK",232.8,{"v":237.4,"d":"237.40"},224.15,{"v":215.5,"d":"215.50"},202.25,246.05,{"v":259.3,"d":"259.30"},{"v":267.95000000000005,"d":"267.95"},250.65,228.75,258.46533]
[167,"RECLTD",140.1,{"v":140.96666666666667,"d":"140.97"},{"v":137.93333333333334,"d":"137.93"},{"v":135.76666666666668,"d":"135.77"},{"v":132.73333333333335,"d":"132.73"},{"v":143.13333333333333,"d":"143.13"},{"v":146.16666666666669,"d":"146.17"},{"v":148.33333333333331,"d":"148.33"},144,138.8,41.13131]
[168,"RAJESHEXPO",485.35,{"v":482.43333333333334,"d":"482.43"},{"v":477.8666666666667,"d":"477.87"},{"v":470.3833333333333,"d":"470.38"},{"v":465.81666666666666,"d":"465.82"},{"v":489.9166666666667,"d":"489.92"},{"v":494.4833333333334,"d":"494.48"},{"v":501.9666666666667,"d":"501.97"},487,474.95,2.36265]
[169,"RELIANCE",2049.6,{"v":2066.7000000000003,"d":"2066.70"},{"v":2018.0500000000006,"d":"2018.05"},{"v":1986.5000000000005,"d":"1986.50"},{"v":1937.8500000000008,"d":"1937.85"},{"v":2098.2500000000005,"d":"2098.25"},{"v":2146.9,"d":"2146.90"},{"v":2178.4500000000003,"d":"2178.45"},2115.35,2035.15,140.90818]
[170,"SBICARD",1032.75,{"v":1017.2333333333332,"d":"1017.23"},{"v":994.4666666666665,"d":"994.47"},{"v":956.1833333333333,"d":"956.18"},{"v":933.4166666666665,"d":"933.42"},{"v":1055.5166666666664,"d":"1055.52"},{"v":1078.283333333333,"d":"1078.28"},{"v":1116.5666666666664,"d":"1116.57"},1040,978.95,57.78738]
[171,"SBILIFE",862.55,{"v":862.0833333333334,"d":"862.08"},{"v":838.4666666666667,"d":"838.47"},{"v":814.3833333333333,"d":"814.38"},{"v":790.7666666666667,"d":"790.77"},{"v":886.1666666666667,"d":"886.17"},{"v":909.7833333333333,"d":"909.78"},{"v":933.8666666666668,"d":"933.87"},885.7,838,34.21388]
[172,"SRF",5405.3,5495.75,5256.55,{"v":5107.8,"d":"5107.80"},{"v":4868.6,"d":"4868.60"},{"v":5644.5,"d":"5644.50"},{"v":5883.700000000001,"d":"5883.70"},6032.45,5734.95,5347,7.18734]
[173,"SANOFI",8406.15,{"v":8433.7,"d":"8433.70"},{"v":8342.400000000001,"d":"8342.40"},{"v":8278.650000000001,"d":"8278.65"},{"v":8187.350000000002,"d":"8187.35"},8497.45,8588.75,{"v":8652.5,"d":"8652.50"},8525,8369.95,0.44877]
[174,"SHREECEM",23694.3,23816.25,{"v":23490.5,"d":"23490.50"},{"v":23286.7,"d":"23286.70"},22960.95,24020.05,{"v":24345.8,"d":"24345.80"},{"v":24549.6,"d":"24549.60"},24142,23612.45,0.52209]
[175,"SRTRANSFIN",1150.65,{"v":1172.3,"d":"1172.30"},1120.35,1090.05,{"v":1038.1,"d":"1038.10"},{"v":1202.6,"d":"1202.60"},{"v":1254.5500000000002,"d":"1254.55"},1284.85,1224.25,1142,37.92976]
[176,"SIEMENS",1663.85,{"v":1666.3500000000001,"d":"1666.35"},{"v":1640.2500000000002,"d":"1640.25"},1616.65,{"v":1590.5500000000002,"d":"1590.55"},{"v":1689.9500000000003,"d":"1689.95"},{"v":1716.0500000000002,"d":"1716.05"},{"v":1739.6500000000003,"d":"1739.65"},1692.45,1642.75,2.15237]
[177,"SBIN",283.7,{"v":288.03333333333336,"d":"288.03"},{"v":278.0666666666667,"d":"278.07"},{"v":272.43333333333334,"d":"272.43"},{"v":262.4666666666667,"d":"262.47"},{"v":293.66666666666674,"d":"293.67"},{"v":303.6333333333333,"d":"303.63"},{"v":309.26666666666677,"d":"309.27"},298,282.4,444.4081]
[178,"SAIL",58.2,59.85,{"v":54.35000000000001,"d":"54.35"},{"v":50.50000000000001,"d":"50.50"},{"v":45.000000000000014,"d":"45.00"},{"v":63.7,"d":"63.70"},{"v":69.19999999999999,"d":"69.20"},73.05,65.35,56,1209.62157]
[179,"SUNPHARMA",575.2,{"v":577.5833333333334,"d":"577.58"},{"v":568.2166666666667,"d":"568.22"},{"v":561.2333333333333,"d":"561.23"},{"v":551.8666666666667,"d":"551.87"},{"v":584.5666666666667,"d":"584.57"},{"v":593.9333333333333,"d":"593.93"},{"v":600.9166666666667,"d":"600.92"},586.95,570.6,55.91688]
[180,"SUNTV",507.85,{"v":507.5,"d":"507.50"},497.85,487.85,{"v":478.20000000000005,"d":"478.20"},{"v":517.5,"d":"517.50"},{"v":527.1500000000001,"d":"527.15"},537.15,517.15,497.5,25.53316]
[181,"SYNGENE",584.45,{"v":591.3333333333334,"d":"591.33"},{"v":574.2166666666667,"d":"574.22"},{"v":563.9833333333333,"d":"563.98"},{"v":546.8666666666667,"d":"546.87"},{"v":601.5666666666667,"d":"601.57"},{"v":618.6833333333333,"d":"618.68"},{"v":628.9166666666667,"d":"628.92"},608.45,581.1,6.27189]
[182,"TVSMOTOR",521.95,{"v":523,"d":"523.00"},{"v":511,"d":"511.00"},{"v":500.04999999999995,"d":"500.05"},{"v":488.04999999999995,"d":"488.05"},533.95,545.95,{"v":556.9000000000001,"d":"556.90"},535,512.05,97.49796]
[183,"TATACHEM",519.3,{"v":524.5,"d":"524.50"},{"v":511.79999999999995,"d":"511.80"},{"v":504.29999999999995,"d":"504.30"},{"v":491.5999999999999,"d":"491.60"},{"v":532,"d":"532.00"},{"v":544.7,"d":"544.70"},{"v":552.2,"d":"552.20"},537.2,517,35.88732]
[184,"TCS",3303.1,{"v":3290,"d":"3290.00"},{"v":3255,"d":"3255.00"},{"v":3206.9,"d":"3206.90"},{"v":3171.9,"d":"3171.90"},{"v":3338.1,"d":"3338.10"},{"v":3373.1,"d":"3373.10"},{"v":3421.2,"d":"3421.20"},3325,3241.9,30.52459]
[185,"TATACONSUM",584.75,{"v":591.4166666666666,"d":"591.42"},{"v":575.9333333333333,"d":"575.93"},{"v":567.1166666666667,"d":"567.12"},{"v":551.6333333333333,"d":"551.63"},{"v":600.2333333333332,"d":"600.23"},{"v":615.7166666666666,"d":"615.72"},{"v":624.5333333333332,"d":"624.53"},606.9,582.6,43.07126]
[186,"TATAMOTORS",289.35,{"v":291.53333333333336,"d":"291.53"},{"v":276.16666666666674,"d":"276.17"},{"v":262.9833333333334,"d":"262.98"},{"v":247.6166666666668,"d":"247.62"},{"v":304.7166666666667,"d":"304.72"},{"v":320.08333333333337,"d":"320.08"},{"v":333.26666666666665,"d":"333.27"},306.9,278.35,3160.08609]
[187,"TATAPOWER",79.4,{"v":80.14999999999999,"d":"80.15"},{"v":77.19999999999999,"d":"77.20"},{"v":75,"d":"75.00"},72.05,{"v":82.34999999999998,"d":"82.35"},{"v":85.3,"d":"85.30"},{"v":87.49999999999997,"d":"87.50"},83.1,77.95,429.34185]
[188,"TATASTEEL",647,652.15,{"v":628.5,"d":"628.50"},{"v":610,"d":"610.00"},586.35,670.65,{"v":694.2999999999998,"d":"694.30"},{"v":712.8,"d":"712.80"},675.8,633.65,237.15665]
[189,"TECHM",980.85,{"v":986.9499999999999,"d":"986.95"},{"v":968.8999999999999,"d":"968.90"},{"v":956.9499999999999,"d":"956.95"},{"v":938.8999999999999,"d":"938.90"},{"v":998.8999999999999,"d":"998.90"},{"v":1016.9499999999998,"d":"1016.95"},{"v":1028.8999999999999,"d":"1028.90"},1005,975,39.22421]
[190,"RAMCOCEM",809.3,{"v":806.6333333333332,"d":"806.63"},{"v":796.6166666666664,"d":"796.62"},{"v":783.9333333333333,"d":"783.93"},{"v":773.9166666666665,"d":"773.92"},{"v":819.3166666666664,"d":"819.32"},{"v":829.3333333333333,"d":"829.33"},{"v":842.0166666666663,"d":"842.02"},816.65,793.95,7.95633]
[191,"TITAN",1491.2,{"v":1504.3,"d":"1504.30"},{"v":1473.8999999999999,"d":"1473.90"},{"v":1456.6,"d":"1456.60"},{"v":1426.1999999999998,"d":"1426.20"},{"v":1521.6,"d":"1521.60"},{"v":1552,"d":"1552.00"},{"v":1569.3,"d":"1569.30"},1534.7,1487,13.64197]
[192,"TORNTPHARM",2690.35,{"v":2704.7833333333333,"d":"2704.78"},{"v":2665.5666666666666,"d":"2665.57"},{"v":2640.7833333333333,"d":"2640.78"},{"v":2601.5666666666666,"d":"2601.57"},{"v":2729.5666666666666,"d":"2729.57"},{"v":2768.783333333333,"d":"2768.78"},{"v":2793.5666666666666,"d":"2793.57"},2744,2680,2.46554]
[193,"TORNTPOWER",319.2,{"v":321.5166666666667,"d":"321.52"},{"v":314.2833333333334,"d":"314.28"},{"v":309.36666666666673,"d":"309.37"},{"v":302.13333333333344,"d":"302.13"},{"v":326.4333333333334,"d":"326.43"},{"v":333.66666666666663,"d":"333.67"},{"v":338.58333333333337,"d":"338.58"},328.75,316.6,8.71155]
[194,"TRENT",660.5,{"v":660.1833333333333,"d":"660.18"},{"v":640.3666666666666,"d":"640.37"},{"v":620.2333333333332,"d":"620.23"},{"v":600.4166666666665,"d":"600.42"},{"v":680.3166666666666,"d":"680.32"},{"v":700.1333333333334,"d":"700.13"},{"v":720.2666666666667,"d":"720.27"},680,640.05,12.5806]
[195,"UPL",566.95,{"v":574.4833333333333,"d":"574.48"},{"v":556.4666666666667,"d":"556.47"},{"v":545.9833333333333,"d":"545.98"},{"v":527.9666666666667,"d":"527.97"},{"v":584.9666666666667,"d":"584.97"},{"v":602.9833333333333,"d":"602.98"},{"v":613.4666666666667,"d":"613.47"},592.5,564,101.18222]
[196,"ULTRACEMCO",5534.8,{"v":5532.616666666666,"d":"5532.62"},{"v":5470.233333333332,"d":"5470.23"},{"v":5405.666666666666,"d":"5405.67"},{"v":5343.283333333332,"d":"5343.28"},{"v":5597.183333333332,"d":"5597.18"},{"v":5659.566666666665,"d":"5659.57"},{"v":5724.133333333331,"d":"5724.13"},5595,5468.05,6.80688]
[197,"UNIONBANK",31.1,{"v":31.316666666666666,"d":"31.32"},{"v":30.833333333333332,"d":"30.83"},{"v":30.566666666666666,"d":"30.57"},{"v":30.083333333333332,"d":"30.08"},{"v":31.583333333333332,"d":"31.58"},{"v":32.06666666666666,"d":"32.07"},{"v":32.33333333333333,"d":"32.33"},31.8,31.05,37.99473]
[198,"UBL",1246.25,{"v":1252.7666666666667,"d":"1252.77"},{"v":1235.5333333333333,"d":"1235.53"},{"v":1224.8166666666666,"d":"1224.82"},{"v":1207.5833333333333,"d":"1207.58"},{"v":1263.4833333333333,"d":"1263.48"},{"v":1280.7166666666665,"d":"1280.72"},{"v":1291.4333333333334,"d":"1291.43"},1270,1242.05,5.30615]
[199,"MCDOWELL-N",625.05,{"v":629.6,"d":"629.60"},615.85,606.65,{"v":592.9,"d":"592.90"},{"v":638.8000000000001,"d":"638.80"},{"v":652.5500000000001,"d":"652.55"},{"v":661.7500000000001,"d":"661.75"},643.35,620.4,26.90499]
[200,"VGUARD",231.85,{"v":234.5,"d":"234.50"},{"v":227,"d":"227.00"},222.15,214.65,239.35,246.85,{"v":251.7,"d":"251.70"},242,229.65,15.56651]
[201,"VBL",904,{"v":911.3333333333334,"d":"911.33"},{"v":892.6666666666667,"d":"892.67"},{"v":881.3333333333334,"d":"881.33"},{"v":862.6666666666667,"d":"862.67"},{"v":922.6666666666667,"d":"922.67"},{"v":941.3333333333335,"d":"941.33"},{"v":952.6666666666667,"d":"952.67"},930,900,1.33684]
[202,"IDEA",12.7,{"v":12.733333333333333,"d":"12.73"},{"v":12.366666666666665,"d":"12.37"},{"v":12.033333333333333,"d":"12.03"},{"v":11.666666666666666,"d":"11.67"},{"v":13.066666666666665,"d":"13.07"},{"v":13.433333333333332,"d":"13.43"},{"v":13.766666666666664,"d":"13.77"},13.1,12.4,3595.20848]
[203,"VOLTAS",934.05,{"v":940.1833333333334,"d":"940.18"},{"v":910.8166666666668,"d":"910.82"},{"v":887.5833333333335,"d":"887.58"},{"v":858.2166666666669,"d":"858.22"},{"v":963.4166666666667,"d":"963.42"},{"v":992.7833333333333,"d":"992.78"},{"v":1016.0166666666667,"d":"1016.02"},969.55,916.95,30.00159]
[204,"WHIRLPOOL",2672.55,{"v":2679.116666666667,"d":"2679.12"},{"v":2571.2333333333336,"d":"2571.23"},{"v":2469.916666666667,"d":"2469.92"},{"v":2362.0333333333338,"d":"2362.03"},{"v":2780.4333333333334,"d":"2780.43"},{"v":2888.3166666666666,"d":"2888.32"},{"v":2989.633333333333,"d":"2989.63"},2787,2577.8,2.16222]
[205,"WIPRO",444.75,{"v":445.73333333333335,"d":"445.73"},{"v":439.4666666666667,"d":"439.47"},{"v":434.18333333333334,"d":"434.18"},{"v":427.9166666666667,"d":"427.92"},{"v":451.0166666666667,"d":"451.02"},{"v":457.28333333333336,"d":"457.28"},{"v":462.5666666666667,"d":"462.57"},{"v":452,"d":"452.00"},440.45,{"v":113.98812,"d":"113.99"}]
[206,"YESBANK",{"v":17,"d":"17.00"},{"v":17.083333333333332,"d":"17.08"},{"v":16.666666666666664,"d":"16.67"},{"v":16.333333333333332,"d":"16.33"},{"v":15.916666666666664,"d":"15.92"},{"v":17.416666666666664,"d":"17.42"},{"v":17.83333333333333,"d":"17.83"},{"v":18.166666666666664,"d":"18.17"},{"v":17.5,"d":"17.50"},16.75,{"v":2208.87609,"d":"2208.88"}]
[207,"ZEEL",{"v":219.3,"d":"219.30"},{"v":221.2166666666667,"d":"221.22"},{"v":215.7833333333334,"d":"215.78"},{"v":212.26666666666668,"d":"212.27"},{"v":206.83333333333337,"d":"206.83"},{"v":224.7333333333334,"d":"224.73"},{"v":230.16666666666669,"d":"230.17"},{"v":233.68333333333342,"d":"233.68"},226.65,{"v":217.7,"d":"217.70"},{"v":99.09823,"d":"99.10"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":537,"n_cols":13,"rows_kept":537,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2021-01-25"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20473.7,{"v":20585.016666666666,"d":"20585.02"},{"v":20298.733333333334,"d":"20298.73"},{"v":20123.766666666666,"d":"20123.77"},{"v":19837.483333333334,"d":"19837.48"},{"v":20759.983333333334,"d":"20759.98"},{"v":21046.266666666666,"d":"21046.27"},{"v":21221.233333333334,"d":"21221.23"},20871.3,20410.05,0.04163]
[2,"ABB",1377.85,{"v":1383.2833333333335,"d":"1383.28"},{"v":1361.566666666667,"d":"1361.57"},{"v":1345.2833333333335,"d":"1345.28"},{"v":1323.566666666667,"d":"1323.57"},{"v":1399.566666666667,"d":"1399.57"},{"v":1421.2833333333338,"d":"1421.28"},{"v":1437.566666666667,"d":"1437.57"},1405,1367,2.23509]
[3,"POWERINDIA",1244.7,{"v":1251.6166666666666,"d":"1251.62"},{"v":1227.9833333333331,"d":"1227.98"},{"v":1211.2666666666667,"d":"1211.27"},{"v":1187.6333333333332,"d":"1187.63"},{"v":1268.333333333333,"d":"1268.33"},{"v":1291.9666666666667,"d":"1291.97"},{"v":1308.683333333333,"d":"1308.68"},1275.25,1234.9,0.14597]
[4,"ACC",1694.85,{"v":1685.6833333333334,"d":"1685.68"},{"v":1662.4166666666667,"d":"1662.42"},{"v":1629.9833333333333,"d":"1629.98"},{"v":1606.7166666666667,"d":"1606.72"},{"v":1718.1166666666668,"d":"1718.12"},{"v":1741.3833333333332,"d":"1741.38"},{"v":1773.8166666666668,"d":"1773.82"},1708.95,1653.25,12.80708]
[5,"AIAENG",2077.6,{"v":2115.2166666666667,"d":"2115.22"},{"v":2012.4333333333334,"d":"2012.43"},{"v":1947.2666666666669,"d":"1947.27"},{"v":1844.4833333333336,"d":"1844.48"},{"v":2180.383333333333,"d":"2180.38"},{"v":2283.166666666667,"d":"2283.17"},{"v":2348.333333333333,"d":"2348.33"},2218,2050.05,0.42449]
[6,"APLAPOLLO",938.25,{"v":949.0833333333334,"d":"949.08"},{"v":924.1666666666667,"d":"924.17"},{"v":910.0833333333334,"d":"910.08"},{"v":885.1666666666667,"d":"885.17"},{"v":963.1666666666667,"d":"963.17"},{"v":988.0833333333335,"d":"988.08"},{"v":1002.1666666666667,"d":"1002.17"},974,935,1.20196]
[7,"AUBANK",896.6,897.35,880.35,{"v":864.1,"d":"864.10"},{"v":847.1,"d":"847.10"},{"v":913.6,"d":"913.60"},{"v":930.6,"d":"930.60"},946.85,914.35,881.1,6.58015]
[8,"AARTIDRUGS",686.1,{"v":690.0666666666666,"d":"690.07"},{"v":680.1333333333332,"d":"680.13"},{"v":674.1666666666666,"d":"674.17"},{"v":664.2333333333332,"d":"664.23"},{"v":696.0333333333332,"d":"696.03"},{"v":705.9666666666666,"d":"705.97"},{"v":711.9333333333332,"d":"711.93"},700,684.1,2.70538]
[9,"AARTIIND",1143.25,1155.55,{"v":1120.1999999999998,"d":"1120.20"},{"v":1097.1499999999999,"d":"1097.15"},{"v":1061.7999999999997,"d":"1061.80"},{"v":1178.6,"d":"1178.60"},{"v":1213.9499999999998,"d":"1213.95"},{"v":1237,"d":"1237.00"},1190.9,1132.5,4.47812]
[10,"AAVAS",1857.3,1885.25,{"v":1816.1,"d":"1816.10"},{"v":1774.8999999999999,"d":"1774.90"},{"v":1705.7499999999998,"d":"1705.75"},1926.45,{"v":1995.6000000000001,"d":"1995.60"},{"v":2036.8000000000002,"d":"2036.80"},1954.4,1844.05,1.39276]
[11,"ABBOTINDIA",14399.9,{"v":14439.949999999999,"d":"14439.95"},{"v":14309.949999999997,"d":"14309.95"},{"v":14219.999999999998,"d":"14220.00"},{"v":14089.999999999996,"d":"14090.00"},{"v":14529.899999999998,"d":"14529.90"},{"v":14659.900000000001,"d":"14659.90"},{"v":14749.849999999999,"d":"14749.85"},14569.95,14350,0.17701]
[12,"ADANIENT",526.8,{"v":531.7166666666667,"d":"531.72"},{"v":516.6833333333334,"d":"516.68"},{"v":506.5666666666667,"d":"506.57"},{"v":491.5333333333334,"d":"491.53"},{"v":541.8333333333334,"d":"541.83"},{"v":556.8666666666667,"d":"556.87"},{"v":566.9833333333333,"d":"566.98"},546.75,521.6,41.79558]
[13,"ADANIGREEN",1047.85,{"v":1049.4333333333334,"d":"1049.43"},{"v":1033.4166666666667,"d":"1033.42"},{"v":1018.9833333333333,"d":"1018.98"},{"v":1002.9666666666667,"d":"1002.97"},{"v":1063.8666666666668,"d":"1063.87"},{"v":1079.8833333333332,"d":"1079.88"},{"v":1094.3166666666668,"d":"1094.32"},1065.45,1035,6.5181]
[14,"ADANIPORTS",535.8,{"v":541.6666666666666,"d":"541.67"},{"v":525.8333333333333,"d":"525.83"},{"v":515.8666666666667,"d":"515.87"},{"v":500.0333333333333,"d":"500.03"},{"v":551.6333333333332,"d":"551.63"},{"v":567.4666666666665,"d":"567.47"},{"v":577.4333333333332,"d":"577.43"},557.5,531.7,68.43849]
[15,"ATGL",363.6,{"v":359.0333333333333,"d":"359.03"},{"v":353.0666666666666,"d":"353.07"},{"v":342.5333333333333,"d":"342.53"},{"v":336.5666666666666,"d":"336.57"},{"v":369.5666666666666,"d":"369.57"},{"v":375.5333333333333,"d":"375.53"},{"v":386.0666666666666,"d":"386.07"},365,348.5,9.29784]
[16,"ADANITRANS",477.2,{"v":475.2833333333333,"d":"475.28"},{"v":464.5666666666666,"d":"464.57"},{"v":451.9333333333333,"d":"451.93"},{"v":441.2166666666666,"d":"441.22"},{"v":487.91666666666663,"d":"487.92"},{"v":498.6333333333333,"d":"498.63"},{"v":511.26666666666665,"d":"511.27"},486,462.65,14.28525]
[17,"ABCAPITAL",86.5,{"v":86.86666666666667,"d":"86.87"},{"v":85.18333333333335,"d":"85.18"},{"v":83.86666666666667,"d":"83.87"},{"v":82.18333333333335,"d":"82.18"},{"v":88.18333333333335,"d":"88.18"},{"v":89.86666666666669,"d":"89.87"},{"v":91.18333333333335,"d":"91.18"},88.55,85.55,21.50929]
[18,"ABFRL",171.55,{"v":172.4333333333333,"d":"172.43"},{"v":169.26666666666662,"d":"169.27"},{"v":166.98333333333332,"d":"166.98"},{"v":163.81666666666663,"d":"163.82"},{"v":174.7166666666666,"d":"174.72"},{"v":177.8833333333333,"d":"177.88"},{"v":180.1666666666666,"d":"180.17"},175.6,170.15,13.48636]
[19,"ADVENZYMES",308.9,{"v":311.5166666666667,"d":"311.52"},{"v":303.9833333333334,"d":"303.98"},{"v":299.0666666666667,"d":"299.07"},{"v":291.5333333333334,"d":"291.53"},{"v":316.4333333333334,"d":"316.43"},{"v":323.9666666666667,"d":"323.97"},{"v":328.8833333333334,"d":"328.88"},319.05,306.6,1.27432]
[20,"AEGISCHEM",284.1,{"v":281.59999999999997,"d":"281.60"},{"v":277.19999999999993,"d":"277.20"},{"v":270.29999999999995,"d":"270.30"},{"v":265.8999999999999,"d":"265.90"},{"v":288.49999999999994,"d":"288.50"},{"v":292.8999999999999,"d":"292.90"},{"v":299.79999999999995,"d":"299.80"},286,274.7,5.88073]
[21,"AFFLE",3777.95,{"v":3782.9833333333336,"d":"3782.98"},{"v":3705.966666666667,"d":"3705.97"},{"v":3633.9833333333336,"d":"3633.98"},{"v":3556.966666666667,"d":"3556.97"},{"v":3854.966666666667,"d":"3854.97"},{"v":3931.9833333333336,"d":"3931.98"},{"v":4003.966666666667,"d":"4003.97"},3860,3711,0.5365]
[22,"AJANTPHARM",1721.15,{"v":1720.3833333333332,"d":"1720.38"},{"v":1700.7666666666664,"d":"1700.77"},{"v":1680.3833333333332,"d":"1680.38"},{"v":1660.7666666666664,"d":"1660.77"},{"v":1740.7666666666664,"d":"1740.77"},{"v":1760.3833333333332,"d":"1760.38"},{"v":1780.7666666666664,"d":"1780.77"},1740,1700,0.43831]
[23,"AKZOINDIA",2480.6,{"v":2482.5333333333333,"d":"2482.53"},{"v":2435.0666666666666,"d":"2435.07"},{"v":2389.5333333333333,"d":"2389.53"},{"v":2342.0666666666666,"d":"2342.07"},{"v":2528.0666666666666,"d":"2528.07"},{"v":2575.533333333333,"d":"2575.53"},{"v":2621.0666666666666,"d":"2621.07"},2530,2437,0.30261]
[24,"ALEMBICLTD",97.75,{"v":98.71666666666665,"d":"98.72"},{"v":96.18333333333331,"d":"96.18"},{"v":94.61666666666666,"d":"94.62"},{"v":92.08333333333331,"d":"92.08"},{"v":100.2833333333333,"d":"100.28"},{"v":102.81666666666663,"d":"102.82"},{"v":104.3833333333333,"d":"104.38"},101.25,97.15,2.86271]
[25,"APLLTD",939.95,{"v":944.9166666666666,"d":"944.92"},{"v":925.5333333333333,"d":"925.53"},{"v":911.1166666666667,"d":"911.12"},{"v":891.7333333333333,"d":"891.73"},{"v":959.3333333333333,"d":"959.33"},{"v":978.7166666666667,"d":"978.72"},{"v":993.1333333333332,"d":"993.13"},964.3,930.5,7.13992]
[26,"ALKEM",3034.9,{"v":3043.633333333333,"d":"3043.63"},{"v":2977.2666666666664,"d":"2977.27"},{"v":2919.633333333333,"d":"2919.63"},{"v":2853.2666666666664,"d":"2853.27"},{"v":3101.2666666666664,"d":"3101.27"},{"v":3167.633333333333,"d":"3167.63"},{"v":3225.2666666666664,"d":"3225.27"},3110,2986,1.16389]
[27,"ALKYLAMINE",4800.95,{"v":4841.966666666666,"d":"4841.97"},{"v":4743.983333333333,"d":"4743.98"},{"v":4687.016666666666,"d":"4687.02"},{"v":4589.033333333333,"d":"4589.03"},{"v":4898.9333333333325,"d":"4898.93"},{"v":4996.916666666666,"d":"4996.92"},{"v":5053.883333333332,"d":"5053.88"},4939.95,4785,0.29982]
[28,"ALOKINDS",21.45,{"v":21.516666666666666,"d":"21.52"},{"v":21.23333333333333,"d":"21.23"},{"v":21.016666666666666,"d":"21.02"},{"v":20.73333333333333,"d":"20.73"},{"v":21.73333333333333,"d":"21.73"},{"v":22.016666666666662,"d":"22.02"},{"v":22.23333333333333,"d":"22.23"},21.8,21.3,94.31526]
[29,"AMARAJABAT",979.15,{"v":987.4499999999999,"d":"987.45"},{"v":965.6999999999998,"d":"965.70"},{"v":952.2499999999999,"d":"952.25"},{"v":930.4999999999998,"d":"930.50"},{"v":1000.8999999999999,"d":"1000.90"},{"v":1022.6500000000001,"d":"1022.65"},{"v":1036.1,"d":"1036.10"},1009.2,974,16.33086]
[30,"AMBER",2492.15,{"v":2505.5833333333335,"d":"2505.58"},{"v":2457.766666666667,"d":"2457.77"},{"v":2423.383333333333,"d":"2423.38"},{"v":2375.5666666666666,"d":"2375.57"},{"v":2539.966666666667,"d":"2539.97"},{"v":2587.7833333333338,"d":"2587.78"},{"v":2622.1666666666674,"d":"2622.17"},2553.4,2471.2,0.63601]
[31,"AMBUJACEM",257.7,{"v":256.16666666666663,"d":"256.17"},{"v":252.43333333333328,"d":"252.43"},{"v":247.16666666666666,"d":"247.17"},{"v":243.4333333333333,"d":"243.43"},{"v":261.4333333333333,"d":"261.43"},{"v":265.16666666666663,"d":"265.17"},{"v":270.4333333333332,"d":"270.43"},259.9,250.9,63.96348]
[32,"APOLLOHOSP",2597.9,{"v":2605.6666666666665,"d":"2605.67"},{"v":2559.333333333333,"d":"2559.33"},{"v":2520.7666666666664,"d":"2520.77"},{"v":2474.433333333333,"d":"2474.43"},{"v":2644.233333333333,"d":"2644.23"},{"v":2690.566666666666,"d":"2690.57"},{"v":2729.133333333333,"d":"2729.13"},2652,2567.1,11.94708]
[33,"APOLLOTYRE",231.9,{"v":229.46666666666667,"d":"229.47"},{"v":221.43333333333334,"d":"221.43"},{"v":210.96666666666667,"d":"210.97"},{"v":202.93333333333334,"d":"202.93"},{"v":239.93333333333334,"d":"239.93"},{"v":247.9666666666667,"d":"247.97"},{"v":258.43333333333334,"d":"258.43"},237.5,219,655.48748]
[34,"ASHOKLEY",122.25,{"v":123.11666666666667,"d":"123.12"},{"v":118.98333333333335,"d":"118.98"},{"v":115.71666666666667,"d":"115.72"},{"v":111.58333333333334,"d":"111.58"},{"v":126.38333333333335,"d":"126.38"},{"v":130.51666666666668,"d":"130.52"},{"v":133.78333333333336,"d":"133.78"},127.25,119.85,716.33777]
[35,"ASHOKA",92.5,{"v":93.41666666666667,"d":"93.42"},{"v":91.18333333333334,"d":"91.18"},{"v":89.86666666666666,"d":"89.87"},{"v":87.63333333333333,"d":"87.63"},{"v":94.73333333333335,"d":"94.73"},{"v":96.96666666666667,"d":"96.97"},{"v":98.28333333333336,"d":"98.28"},95.65,92.1,8.35693]
[36,"ASIANPAINT",2596.65,{"v":2651.8333333333335,"d":"2651.83"},{"v":2534.816666666667,"d":"2534.82"},{"v":2472.9833333333336,"d":"2472.98"},{"v":2355.966666666667,"d":"2355.97"},{"v":2713.666666666667,"d":"2713.67"},{"v":2830.6833333333334,"d":"2830.68"},{"v":2892.516666666667,"d":"2892.52"},2768.85,2590,49.45564]
[37,"ASTERDM",160.65,161.35,{"v":158.29999999999998,"d":"158.30"},155.95,{"v":152.89999999999998,"d":"152.90"},{"v":163.7,"d":"163.70"},166.75,{"v":169.1,"d":"169.10"},164.4,159,1.5718]
[38,"ASTRAZEN",3724.7,{"v":3744.9,"d":"3744.90"},{"v":3689.8,"d":"3689.80"},{"v":3654.9,"d":"3654.90"},{"v":3599.8,"d":"3599.80"},{"v":3779.8,"d":"3779.80"},{"v":3834.8999999999996,"d":"3834.90"},{"v":3869.8,"d":"3869.80"},3800,3710,0.8095]
[39,"ASTRAL",1661,{"v":1674,"d":"1674.00"},{"v":1638,"d":"1638.00"},{"v":1615,"d":"1615.00"},{"v":1579,"d":"1579.00"},{"v":1697,"d":"1697.00"},{"v":1733,"d":"1733.00"},{"v":1756,"d":"1756.00"},1710,1651,7.38705]
[40,"ATUL",6509.75,{"v":6498.266666666666,"d":"6498.27"},{"v":6446.533333333333,"d":"6446.53"},{"v":6383.316666666667,"d":"6383.32"},{"v":6331.583333333333,"d":"6331.58"},{"v":6561.483333333333,"d":"6561.48"},{"v":6613.216666666666,"d":"6613.22"},{"v":6676.4333333333325,"d":"6676.43"},6550,6435.05,0.25933]
[41,"AUROPHARMA",923.8,{"v":917.3166666666666,"d":"917.32"},{"v":886.6333333333332,"d":"886.63"},{"v":849.4666666666666,"d":"849.47"},{"v":818.7833333333332,"d":"818.78"},{"v":954.4833333333332,"d":"954.48"},{"v":985.1666666666666,"d":"985.17"},{"v":1022.3333333333333,"d":"1022.33"},948,880.15,48.68823]
[42,"AVANTIFEED",506.15,{"v":507.2833333333333,"d":"507.28"},{"v":502.7666666666666,"d":"502.77"},{"v":499.38333333333327,"d":"499.38"},{"v":494.86666666666656,"d":"494.87"},{"v":510.66666666666663,"d":"510.67"},{"v":515.1833333333333,"d":"515.18"},{"v":518.5666666666666,"d":"518.57"},511.8,503.9,0.92615]
[43,"DMART",2862.75,{"v":2830.5833333333335,"d":"2830.58"},{"v":2762.166666666667,"d":"2762.17"},{"v":2661.5833333333335,"d":"2661.58"},{"v":2593.166666666667,"d":"2593.17"},{"v":2931.166666666667,"d":"2931.17"},{"v":2999.583333333334,"d":"2999.58"},{"v":3100.166666666667,"d":"3100.17"},2899,2730,10.27906]
[44,"AXISBANK",644.5,{"v":652.4,"d":"652.40"},{"v":630.9,"d":"630.90"},{"v":617.3,"d":"617.30"},{"v":595.8,"d":"595.80"},{"v":666,"d":"666.00"},{"v":687.5,"d":"687.50"},{"v":701.1,"d":"701.10"},673.9,638.8,213.92223]
[45,"BASF",1628.9,{"v":1642.3166666666666,"d":"1642.32"},{"v":1606.5833333333333,"d":"1606.58"},{"v":1584.2666666666667,"d":"1584.27"},{"v":1548.5333333333333,"d":"1548.53"},{"v":1664.6333333333332,"d":"1664.63"},{"v":1700.3666666666668,"d":"1700.37"},{"v":1722.6833333333332,"d":"1722.68"},1678.05,1620,0.24595]
[46,"BEML",928.5,{"v":944.2333333333332,"d":"944.23"},{"v":908.2666666666664,"d":"908.27"},{"v":888.0333333333332,"d":"888.03"},{"v":852.0666666666664,"d":"852.07"},{"v":964.4666666666665,"d":"964.47"},{"v":1000.4333333333334,"d":"1000.43"},{"v":1020.6666666666665,"d":"1020.67"},980.2,924,6.30249]
[47,"BSE",601.05,604.75,{"v":593.3,"d":"593.30"},585.55,{"v":574.0999999999999,"d":"574.10"},{"v":612.5,"d":"612.50"},623.95,{"v":631.7,"d":"631.70"},616.2,597,2.76771]
[48,"BAJAJ-AUTO",4089.5,{"v":3986.5166666666664,"d":"3986.52"},{"v":3843.033333333333,"d":"3843.03"},{"v":3596.5666666666666,"d":"3596.57"},{"v":3453.083333333333,"d":"3453.08"},{"v":4232.983333333333,"d":"4232.98"},{"v":4376.466666666666,"d":"4376.47"},{"v":4622.9333333333325,"d":"4622.93"},4130,3740.05,85.37143]
[49,"BAJAJCON",220.1,{"v":220.4333333333333,"d":"220.43"},{"v":214.86666666666662,"d":"214.87"},{"v":209.6333333333333,"d":"209.63"},{"v":204.0666666666666,"d":"204.07"},{"v":225.66666666666663,"d":"225.67"},{"v":231.2333333333333,"d":"231.23"},{"v":236.46666666666664,"d":"236.47"},226,215.2,2.47938]
[50,"BAJAJELEC",760.45,{"v":767.4833333333332,"d":"767.48"},{"v":739.9666666666665,"d":"739.97"},{"v":719.4833333333332,"d":"719.48"},{"v":691.9666666666665,"d":"691.97"},{"v":787.9666666666665,"d":"787.97"},{"v":815.4833333333331,"d":"815.48"},{"v":835.9666666666665,"d":"835.97"},795,747,1.64012]
[51,"BAJFINANCE",4972.55,{"v":5018.383333333333,"d":"5018.38"},{"v":4899.766666666666,"d":"4899.77"},{"v":4826.983333333334,"d":"4826.98"},{"v":4708.366666666667,"d":"4708.37"},{"v":5091.166666666666,"d":"5091.17"},{"v":5209.783333333333,"d":"5209.78"},{"v":5282.566666666666,"d":"5282.57"},5137,4945.6,30.84796]
[52,"BAJAJFINSV",9071,{"v":9083.233333333334,"d":"9083.23"},{"v":8952.966666666667,"d":"8952.97"},{"v":8834.933333333334,"d":"8834.93"},{"v":8704.666666666668,"d":"8704.67"},{"v":9201.266666666666,"d":"9201.27"},{"v":9331.533333333333,"d":"9331.53"},{"v":9449.566666666666,"d":"9449.57"},9213.5,8965.2,8.39822]
[53,"BAJAJHLDNG",3283.45,{"v":3267.6999999999994,"d":"3267.70"},{"v":3235.799999999999,"d":"3235.80"},{"v":3188.1499999999996,"d":"3188.15"},{"v":3156.249999999999,"d":"3156.25"},{"v":3315.3499999999985,"d":"3315.35"},{"v":3347.249999999999,"d":"3347.25"},{"v":3394.8999999999983,"d":"3394.90"},3299.6,3220.05,2.19062]
[54,"BALKRISIND",1678.5,{"v":1698.8999999999999,"d":"1698.90"},{"v":1647.7999999999997,"d":"1647.80"},{"v":1617.1,"d":"1617.10"},{"v":1565.9999999999998,"d":"1566.00"},{"v":1729.5999999999997,"d":"1729.60"},{"v":1780.6999999999996,"d":"1780.70"},{"v":1811.3999999999996,"d":"1811.40"},1750,1668.2,13.21007]
[55,"BALMLAWRIE",118.2,{"v":119.10000000000001,"d":"119.10"},{"v":117.05000000000001,"d":"117.05"},{"v":115.9,"d":"115.90"},{"v":113.85000000000001,"d":"113.85"},{"v":120.25000000000001,"d":"120.25"},{"v":122.3,"d":"122.30"},{"v":123.45000000000002,"d":"123.45"},121.15,117.95,3.21237]
[56,"BALRAMCHIN",178.55,{"v":179.30000000000004,"d":"179.30"},{"v":174.70000000000007,"d":"174.70"},{"v":170.85000000000002,"d":"170.85"},{"v":166.25000000000006,"d":"166.25"},{"v":183.1500000000001,"d":"183.15"},{"v":187.75000000000006,"d":"187.75"},{"v":191.6000000000001,"d":"191.60"},183.9,175.45,8.64283]
[57,"BANDHANBNK",314.1,{"v":320.71666666666664,"d":"320.72"},{"v":305.2333333333333,"d":"305.23"},{"v":296.3666666666667,"d":"296.37"},{"v":280.8833333333333,"d":"280.88"},{"v":329.58333333333326,"d":"329.58"},{"v":345.0666666666666,"d":"345.07"},{"v":353.9333333333332,"d":"353.93"},336.2,311.85,355.77488]
[58,"BANKBARODA",73.35,{"v":74.56666666666666,"d":"74.57"},{"v":71.78333333333333,"d":"71.78"},{"v":70.21666666666667,"d":"70.22"},{"v":67.43333333333334,"d":"67.43"},{"v":76.13333333333333,"d":"76.13"},{"v":78.91666666666666,"d":"78.92"},{"v":80.48333333333332,"d":"80.48"},77.35,73,455.3118]
[59,"BANKINDIA",51,{"v":51.63333333333333,"d":"51.63"},{"v":50.06666666666666,"d":"50.07"},{"v":49.13333333333333,"d":"49.13"},{"v":47.56666666666666,"d":"47.57"},{"v":52.56666666666666,"d":"52.57"},{"v":54.13333333333334,"d":"54.13"},{"v":55.06666666666666,"d":"55.07"},53.2,50.7,32.05981]
[60,"MAHABANK",14.45,14.65,14.05,13.65,13.05,15.05,{"v":15.649999999999999,"d":"15.65"},16.05,15.25,14.25,47.2142]
[61,"BATAINDIA",1567.85,{"v":1582.2333333333333,"d":"1582.23"},{"v":1545.8166666666666,"d":"1545.82"},{"v":1523.7833333333333,"d":"1523.78"},{"v":1487.3666666666666,"d":"1487.37"},{"v":1604.2666666666667,"d":"1604.27"},{"v":1640.6833333333332,"d":"1640.68"},{"v":1662.7166666666667,"d":"1662.72"},1618.65,1560.2,6.47209]
[62,"BAYERCROP",5634,{"v":5626.716666666667,"d":"5626.72"},{"v":5563.433333333334,"d":"5563.43"},{"v":5492.866666666667,"d":"5492.87"},{"v":5429.583333333334,"d":"5429.58"},{"v":5697.283333333335,"d":"5697.28"},{"v":5760.5666666666675,"d":"5760.57"},{"v":5831.133333333335,"d":"5831.13"},5690,5556.15,0.18136]
[63,"BERGEPAINT",773.4,785.75,{"v":758.7,"d":"758.70"},{"v":744,"d":"744.00"},716.95,800.45,{"v":827.5,"d":"827.50"},{"v":842.2,"d":"842.20"},812.8,771.05,11.62797]
[64,"BDL",335.2,{"v":335.8666666666666,"d":"335.87"},{"v":332.33333333333326,"d":"332.33"},{"v":329.46666666666664,"d":"329.47"},{"v":325.9333333333333,"d":"325.93"},{"v":338.73333333333323,"d":"338.73"},{"v":342.26666666666665,"d":"342.27"},{"v":345.1333333333332,"d":"345.13"},339.4,333,1.71438]
[65,"BEL",132.35,{"v":132.91666666666666,"d":"132.92"},{"v":130.33333333333331,"d":"130.33"},{"v":128.31666666666666,"d":"128.32"},{"v":125.73333333333332,"d":"125.73"},{"v":134.9333333333333,"d":"134.93"},{"v":137.51666666666662,"d":"137.52"},{"v":139.5333333333333,"d":"139.53"},135.5,130.9,102.74387]
[66,"BHARATFORG",629.4,{"v":630.6333333333333,"d":"630.63"},{"v":616.7666666666667,"d":"616.77"},{"v":604.1333333333333,"d":"604.13"},{"v":590.2666666666667,"d":"590.27"},{"v":643.2666666666667,"d":"643.27"},{"v":657.1333333333332,"d":"657.13"},{"v":669.7666666666667,"d":"669.77"},644.5,618,53.22813]
[67,"BHEL",37.65,{"v":38.01666666666666,"d":"38.02"},{"v":36.73333333333332,"d":"36.73"},{"v":35.81666666666666,"d":"35.82"},{"v":34.533333333333324,"d":"34.53"},{"v":38.933333333333316,"d":"38.93"},{"v":40.21666666666666,"d":"40.22"},{"v":41.13333333333331,"d":"41.13"},39.3,37.1,589.6825]
[68,"BPCL",396.05,{"v":401.31666666666666,"d":"401.32"},{"v":389.68333333333334,"d":"389.68"},{"v":383.31666666666666,"d":"383.32"},{"v":371.68333333333334,"d":"371.68"},{"v":407.68333333333334,"d":"407.68"},{"v":419.31666666666666,"d":"419.32"},{"v":425.68333333333334,"d":"425.68"},412.95,394.95,77.02419]
[69,"BHARATRAS",10049.1,10089.05,{"v":9960.099999999999,"d":"9960.10"},{"v":9871.099999999999,"d":"9871.10"},{"v":9742.149999999998,"d":"9742.15"},10178.05,{"v":10307,"d":"10307.00"},{"v":10396,"d":"10396.00"},10218,10000.05,0.02644]
[70,"BHARTIARTL",576.85,{"v":578.3833333333333,"d":"578.38"},{"v":571.2166666666667,"d":"571.22"},{"v":565.5833333333334,"d":"565.58"},{"v":558.4166666666667,"d":"558.42"},{"v":584.0166666666667,"d":"584.02"},{"v":591.1833333333334,"d":"591.18"},{"v":596.8166666666666,"d":"596.82"},585.55,572.75,124.29589]
[71,"BIOCON",393.75,{"v":397.68333333333334,"d":"397.68"},{"v":372.3666666666667,"d":"372.37"},{"v":350.98333333333335,"d":"350.98"},{"v":325.6666666666667,"d":"325.67"},{"v":419.06666666666666,"d":"419.07"},{"v":444.3833333333334,"d":"444.38"},{"v":465.76666666666665,"d":"465.77"},423,376.3,284.11474]
[72,"BIRLACORPN",721.2,{"v":719.2333333333332,"d":"719.23"},{"v":708.4666666666665,"d":"708.47"},{"v":695.7333333333332,"d":"695.73"},{"v":684.9666666666665,"d":"684.97"},{"v":731.9666666666665,"d":"731.97"},{"v":742.7333333333331,"d":"742.73"},{"v":755.4666666666665,"d":"755.47"},730,706.5,2.25613]
[73,"BSOFT",248.8,{"v":250.96666666666667,"d":"250.97"},{"v":244.03333333333336,"d":"244.03"},{"v":239.26666666666668,"d":"239.27"},{"v":232.33333333333337,"d":"232.33"},{"v":255.73333333333335,"d":"255.73"},{"v":262.6666666666667,"d":"262.67"},{"v":267.43333333333334,"d":"267.43"},257.9,246.2,7.3498]
[74,"BLISSGVS",195.45,{"v":195.96666666666667,"d":"195.97"},{"v":191.48333333333335,"d":"191.48"},{"v":187.51666666666668,"d":"187.52"},{"v":183.03333333333336,"d":"183.03"},{"v":199.93333333333334,"d":"199.93"},{"v":204.41666666666663,"d":"204.42"},{"v":208.38333333333333,"d":"208.38"},200.45,192,4.52496]
[75,"BLUEDART",4218.75,{"v":4241.633333333333,"d":"4241.63"},{"v":4110.366666666667,"d":"4110.37"},{"v":4001.9833333333336,"d":"4001.98"},{"v":3870.716666666667,"d":"3870.72"},{"v":4350.016666666666,"d":"4350.02"},{"v":4481.283333333333,"d":"4481.28"},{"v":4589.666666666666,"d":"4589.67"},4372.9,4133.25,0.66492]
[76,"BLUESTARCO",757.6,{"v":760.1999999999999,"d":"760.20"},{"v":745.3999999999999,"d":"745.40"},{"v":733.1999999999999,"d":"733.20"},{"v":718.3999999999999,"d":"718.40"},{"v":772.3999999999999,"d":"772.40"},{"v":787.1999999999998,"d":"787.20"},{"v":799.3999999999999,"d":"799.40"},775,748,0.8607]
[77,"BBTC",1242.8,{"v":1251.9333333333334,"d":"1251.93"},{"v":1230.8666666666668,"d":"1230.87"},{"v":1218.9333333333334,"d":"1218.93"},{"v":1197.8666666666668,"d":"1197.87"},{"v":1263.8666666666668,"d":"1263.87"},{"v":1284.9333333333334,"d":"1284.93"},{"v":1296.8666666666668,"d":"1296.87"},1273,1240,0.56777]
[78,"BOMDYEING",76.55,{"v":77.14999999999999,"d":"77.15"},{"v":75.49999999999999,"d":"75.50"},{"v":74.44999999999999,"d":"74.45"},{"v":72.79999999999998,"d":"72.80"},{"v":78.19999999999999,"d":"78.20"},79.85,{"v":80.89999999999999,"d":"80.90"},78.8,76.1,15.31952]
[79,"BOSCHLTD",15670.65,{"v":15926.9,"d":"15926.90"},{"v":15303.8,"d":"15303.80"},{"v":14936.949999999999,"d":"14936.95"},{"v":14313.849999999999,"d":"14313.85"},16293.75,{"v":16916.850000000002,"d":"16916.85"},{"v":17283.7,"d":"17283.70"},16550,15560.05,1.31272]
[80,"BRIGADE",244.3,{"v":247.45000000000002,"d":"247.45"},{"v":238.50000000000006,"d":"238.50"},{"v":232.70000000000005,"d":"232.70"},{"v":223.75000000000009,"d":"223.75"},{"v":253.25000000000003,"d":"253.25"},{"v":262.20000000000005,"d":"262.20"},{"v":268,"d":"268.00"},256.4,241.65,2.23453]
[81,"BRITANNIA",3608,{"v":3629.6666666666665,"d":"3629.67"},{"v":3569.333333333333,"d":"3569.33"},{"v":3530.6666666666665,"d":"3530.67"},{"v":3470.333333333333,"d":"3470.33"},{"v":3668.333333333333,"d":"3668.33"},{"v":3728.666666666666,"d":"3728.67"},{"v":3767.333333333333,"d":"3767.33"},3690,3591,7.91205]
[82,"CARERATING",493.5,{"v":494.3333333333333,"d":"494.33"},{"v":485.3666666666666,"d":"485.37"},{"v":477.2333333333333,"d":"477.23"},{"v":468.2666666666666,"d":"468.27"},{"v":502.46666666666664,"d":"502.47"},{"v":511.43333333333334,"d":"511.43"},{"v":519.5666666666666,"d":"519.57"},503.3,486.2,1.06754]
[83,"CCL",249.9,249.65,{"v":247.3,"d":"247.30"},{"v":244.70000000000002,"d":"244.70"},{"v":242.35000000000002,"d":"242.35"},252.25,{"v":254.59999999999997,"d":"254.60"},{"v":257.2,"d":"257.20"},252,247.05,3.86237]
[84,"CESC",662.3,{"v":667.3666666666667,"d":"667.37"},{"v":654.9333333333334,"d":"654.93"},{"v":647.5666666666667,"d":"647.57"},{"v":635.1333333333334,"d":"635.13"},{"v":674.7333333333333,"d":"674.73"},{"v":687.1666666666665,"d":"687.17"},{"v":694.5333333333333,"d":"694.53"},679.8,660,7.01305]
[85,"CRISIL",1920.6,{"v":1922.0333333333335,"d":"1922.03"},{"v":1905.116666666667,"d":"1905.12"},{"v":1889.6333333333334,"d":"1889.63"},{"v":1872.716666666667,"d":"1872.72"},{"v":1937.516666666667,"d":"1937.52"},{"v":1954.4333333333336,"d":"1954.43"},{"v":1969.9166666666672,"d":"1969.92"},1938.95,1906.55,0.13004]
[86,"CSBBANK",222.65,{"v":223.5666666666667,"d":"223.57"},{"v":219.63333333333338,"d":"219.63"},{"v":216.6166666666667,"d":"216.62"},{"v":212.6833333333334,"d":"212.68"},{"v":226.58333333333337,"d":"226.58"},{"v":230.5166666666667,"d":"230.52"},{"v":233.53333333333336,"d":"233.53"},227.5,220.55,2.6435]
[87,"CADILAHC",460.5,{"v":462.9666666666667,"d":"462.97"},{"v":452.83333333333337,"d":"452.83"},{"v":445.1666666666667,"d":"445.17"},{"v":435.03333333333336,"d":"435.03"},{"v":470.6333333333334,"d":"470.63"},{"v":480.7666666666667,"d":"480.77"},{"v":488.4333333333334,"d":"488.43"},473.1,455.3,37.60715]
[88,"CANFINHOME",491.05,{"v":493.81666666666666,"d":"493.82"},{"v":479.3333333333333,"d":"479.33"},{"v":467.6166666666667,"d":"467.62"},{"v":453.1333333333333,"d":"453.13"},{"v":505.5333333333333,"d":"505.53"},{"v":520.0166666666667,"d":"520.02"},{"v":531.7333333333333,"d":"531.73"},508.3,482.1,3.59988]
[89,"CANBK",133.2,{"v":134.23333333333332,"d":"134.23"},{"v":129.96666666666664,"d":"129.97"},{"v":126.73333333333332,"d":"126.73"},{"v":122.46666666666664,"d":"122.47"},{"v":137.46666666666664,"d":"137.47"},{"v":141.73333333333335,"d":"141.73"},{"v":144.96666666666664,"d":"144.97"},138.5,131,293.72244]
[90,"CAPLIPOINT",479.05,{"v":482.2,"d":"482.20"},{"v":473.9,"d":"473.90"},468.75,460.45,{"v":487.34999999999997,"d":"487.35"},{"v":495.65000000000003,"d":"495.65"},{"v":500.79999999999995,"d":"500.80"},490.5,477.05,2.18265]
[91,"CGCL",351.45,354.45,{"v":347,"d":"347.00"},342.55,{"v":335.1,"d":"335.10"},{"v":358.9,"d":"358.90"},{"v":366.3499999999999,"d":"366.35"},{"v":370.79999999999995,"d":"370.80"},361.9,350,0.50705]
[92,"CARBORUNIV",417.4,{"v":416.9166666666667,"d":"416.92"},{"v":411.83333333333337,"d":"411.83"},{"v":406.2666666666667,"d":"406.27"},{"v":401.1833333333334,"d":"401.18"},{"v":422.48333333333335,"d":"422.48"},{"v":427.5666666666667,"d":"427.57"},{"v":433.1333333333333,"d":"433.13"},422,411.35,1.9807]
[93,"CASTROLIND",128.05,{"v":127.06666666666666,"d":"127.07"},{"v":125.78333333333333,"d":"125.78"},{"v":123.51666666666667,"d":"123.52"},{"v":122.23333333333333,"d":"122.23"},{"v":129.33333333333331,"d":"129.33"},{"v":130.61666666666667,"d":"130.62"},{"v":132.88333333333333,"d":"132.88"},128.35,124.8,18.11404]
[94,"CEATLTD",1495.9,{"v":1489.3,"d":"1489.30"},{"v":1443.6,"d":"1443.60"},{"v":1391.3,"d":"1391.30"},{"v":1345.6,"d":"1345.60"},{"v":1541.6,"d":"1541.60"},{"v":1587.3000000000002,"d":"1587.30"},{"v":1639.6,"d":"1639.60"},1535,1437,29.65273]
[95,"CENTRALBK",13.8,{"v":13.883333333333333,"d":"13.88"},{"v":13.666666666666666,"d":"13.67"},{"v":13.533333333333333,"d":"13.53"},{"v":13.316666666666666,"d":"13.32"},{"v":14.016666666666666,"d":"14.02"},{"v":14.233333333333334,"d":"14.23"},{"v":14.366666666666665,"d":"14.37"},14.1,13.75,26.79533]
[96,"CDSL",505.4,{"v":507.1333333333334,"d":"507.13"},{"v":501.26666666666677,"d":"501.27"},{"v":497.1333333333334,"d":"497.13"},{"v":491.26666666666677,"d":"491.27"},{"v":511.26666666666677,"d":"511.27"},{"v":517.1333333333334,"d":"517.13"},{"v":521.2666666666668,"d":"521.27"},513,503,5.25402]
[97,"CENTURYPLY",255.9,{"v":251.5,"d":"251.50"},{"v":245,"d":"245.00"},{"v":234.1,"d":"234.10"},{"v":227.6,"d":"227.60"},{"v":262.4,"d":"262.40"},{"v":268.9,"d":"268.90"},{"v":279.8,"d":"279.80"},258,240.6,6.63488]
[98,"CENTURYTEX",408.15,{"v":410.3833333333334,"d":"410.38"},{"v":402.41666666666674,"d":"402.42"},{"v":396.68333333333334,"d":"396.68"},{"v":388.7166666666667,"d":"388.72"},{"v":416.1166666666668,"d":"416.12"},{"v":424.08333333333337,"d":"424.08"},{"v":429.81666666666683,"d":"429.82"},418.35,404.65,5.20077]
[99,"CERA",3503.05,{"v":3476.316666666667,"d":"3476.32"},{"v":3416.733333333334,"d":"3416.73"},{"v":3330.416666666667,"d":"3330.42"},{"v":3270.833333333334,"d":"3270.83"},{"v":3562.633333333334,"d":"3562.63"},{"v":3622.216666666667,"d":"3622.22"},{"v":3708.533333333334,"d":"3708.53"},3535.9,3390,0.22112]
[100,"CHALET",167.85,{"v":169.56666666666666,"d":"169.57"},{"v":165.28333333333333,"d":"165.28"},{"v":162.71666666666667,"d":"162.72"},{"v":158.43333333333334,"d":"158.43"},{"v":172.13333333333333,"d":"172.13"},{"v":176.41666666666663,"d":"176.42"},{"v":178.98333333333332,"d":"178.98"},173.85,167,1.99102]
[101,"CHAMBLFERT",241.55,{"v":241.51666666666665,"d":"241.52"},{"v":235.0333333333333,"d":"235.03"},{"v":228.51666666666665,"d":"228.52"},{"v":222.0333333333333,"d":"222.03"},{"v":248.0333333333333,"d":"248.03"},{"v":254.51666666666665,"d":"254.52"},{"v":261.0333333333333,"d":"261.03"},248,235,14.48201]
[102,"CHENNPETRO",121.05,{"v":122.38333333333333,"d":"122.38"},{"v":118.76666666666665,"d":"118.77"},{"v":116.48333333333332,"d":"116.48"},{"v":112.86666666666665,"d":"112.87"},{"v":124.66666666666666,"d":"124.67"},{"v":128.28333333333333,"d":"128.28"},{"v":130.56666666666666,"d":"130.57"},126,120.1,7.57896]
[103,"CHOLAHLDNG",555.55,{"v":552.5833333333334,"d":"552.58"},{"v":545.1666666666667,"d":"545.17"},{"v":534.7833333333334,"d":"534.78"},{"v":527.3666666666668,"d":"527.37"},{"v":562.9666666666667,"d":"562.97"},{"v":570.3833333333334,"d":"570.38"},{"v":580.7666666666667,"d":"580.77"},560,542.2,2.49073]
[104,"CHOLAFIN",422.15,{"v":428.73333333333335,"d":"428.73"},{"v":413.6166666666667,"d":"413.62"},{"v":405.0833333333333,"d":"405.08"},{"v":389.96666666666664,"d":"389.97"},{"v":437.2666666666667,"d":"437.27"},{"v":452.3833333333334,"d":"452.38"},{"v":460.91666666666674,"d":"460.92"},443.85,420.2,93.57221]
[105,"CIPLA",808.3,{"v":809.6833333333334,"d":"809.68"},{"v":796.8666666666668,"d":"796.87"},{"v":785.4333333333334,"d":"785.43"},{"v":772.6166666666668,"d":"772.62"},{"v":821.1166666666668,"d":"821.12"},{"v":833.9333333333334,"d":"833.93"},{"v":845.3666666666668,"d":"845.37"},822.5,798.25,38.83231]
[106,"CUB",174.25,{"v":174.03333333333333,"d":"174.03"},{"v":172.36666666666667,"d":"172.37"},{"v":170.48333333333335,"d":"170.48"},{"v":168.8166666666667,"d":"168.82"},{"v":175.91666666666666,"d":"175.92"},{"v":177.58333333333334,"d":"177.58"},{"v":179.46666666666664,"d":"179.47"},175.7,172.15,16.00145]
[107,"COALINDIA",133.2,{"v":134.5,"d":"134.50"},{"v":131.2,"d":"131.20"},{"v":129.2,"d":"129.20"},{"v":125.89999999999998,"d":"125.90"},{"v":136.5,"d":"136.50"},{"v":139.8,"d":"139.80"},{"v":141.8,"d":"141.80"},137.8,132.5,148.10848]
[108,"COCHINSHIP",359.35,{"v":361.5,"d":"361.50"},{"v":354.9,"d":"354.90"},350.45,{"v":343.84999999999997,"d":"343.85"},365.95,372.55,{"v":377,"d":"377.00"},368.1,357.05,1.43077]
[109,"COFORGE",2491,{"v":2520.566666666667,"d":"2520.57"},{"v":2453.333333333334,"d":"2453.33"},{"v":2415.666666666667,"d":"2415.67"},{"v":2348.433333333334,"d":"2348.43"},{"v":2558.233333333334,"d":"2558.23"},{"v":2625.4666666666667,"d":"2625.47"},{"v":2663.133333333334,"d":"2663.13"},2587.8,2482.9,3.24671]
[110,"COLPAL",1519.8,{"v":1529.6499999999999,"d":"1529.65"},{"v":1507.2499999999998,"d":"1507.25"},{"v":1494.6999999999998,"d":"1494.70"},{"v":1472.2999999999997,"d":"1472.30"},{"v":1542.1999999999998,"d":"1542.20"},{"v":1564.6,"d":"1564.60"},{"v":1577.1499999999999,"d":"1577.15"},1552.05,1517.1,5.11425]
[111,"CONCOR",428.65,{"v":429.51666666666665,"d":"429.52"},{"v":423.4333333333333,"d":"423.43"},{"v":418.21666666666664,"d":"418.22"},{"v":412.13333333333327,"d":"412.13"},{"v":434.7333333333333,"d":"434.73"},{"v":440.81666666666666,"d":"440.82"},{"v":446.0333333333333,"d":"446.03"},435.6,424.3,26.95024]
[112,"COROMANDEL",833.3,{"v":840.1166666666667,"d":"840.12"},{"v":819.2333333333333,"d":"819.23"},{"v":805.1666666666666,"d":"805.17"},{"v":784.2833333333333,"d":"784.28"},{"v":854.1833333333334,"d":"854.18"},{"v":875.0666666666668,"d":"875.07"},{"v":889.1333333333334,"d":"889.13"},861,826.05,5.79693]
[113,"CREDITACC",727.6,{"v":735.1,"d":"735.10"},{"v":717.5,"d":"717.50"},{"v":707.4,"d":"707.40"},{"v":689.8,"d":"689.80"},{"v":745.2,"d":"745.20"},{"v":762.8000000000002,"d":"762.80"},{"v":772.9000000000001,"d":"772.90"},752.7,725,2.35664]
[114,"CROMPTON",429.7,{"v":435.3666666666666,"d":"435.37"},{"v":414.73333333333323,"d":"414.73"},{"v":399.7666666666666,"d":"399.77"},{"v":379.1333333333332,"d":"379.13"},{"v":450.33333333333326,"d":"450.33"},{"v":470.9666666666666,"d":"470.97"},{"v":485.9333333333333,"d":"485.93"},456,420.4,24.69895]
[115,"CUMMINSIND",615.85,611.65,{"v":602.4,"d":"602.40"},588.95,{"v":579.7,"d":"579.70"},{"v":625.0999999999999,"d":"625.10"},{"v":634.3499999999999,"d":"634.35"},{"v":647.7999999999998,"d":"647.80"},620.9,598.2,14.36902]
[116,"CYIENT",601.4,575.25,541.15,{"v":480.9,"d":"480.90"},{"v":446.79999999999995,"d":"446.80"},{"v":635.5,"d":"635.50"},{"v":669.5999999999999,"d":"669.60"},729.85,609.35,515,75.02652]
[117,"DBCORP",80.1,{"v":79.96666666666665,"d":"79.97"},{"v":78.63333333333331,"d":"78.63"},{"v":77.16666666666666,"d":"77.17"},{"v":75.83333333333331,"d":"75.83"},{"v":81.43333333333331,"d":"81.43"},{"v":82.76666666666665,"d":"82.77"},{"v":84.2333333333333,"d":"84.23"},81.3,78.5,2.44107]
[118,"DCBBANK",115.9,{"v":116.10000000000001,"d":"116.10"},{"v":113.85000000000002,"d":"113.85"},{"v":111.80000000000001,"d":"111.80"},{"v":109.55000000000003,"d":"109.55"},{"v":118.15000000000002,"d":"118.15"},{"v":120.39999999999999,"d":"120.40"},{"v":122.45000000000002,"d":"122.45"},118.35,114.05,7.89003]
[119,"DCMSHRIRAM",456.4,{"v":452.1166666666666,"d":"452.12"},{"v":429.33333333333326,"d":"429.33"},{"v":402.26666666666665,"d":"402.27"},{"v":379.4833333333333,"d":"379.48"},{"v":479.1833333333332,"d":"479.18"},{"v":501.96666666666664,"d":"501.97"},{"v":529.0333333333332,"d":"529.03"},474.9,425.05,8.32874]
[120,"DLF",269.4,{"v":273.59999999999997,"d":"273.60"},{"v":262.19999999999993,"d":"262.20"},{"v":254.99999999999994,"d":"255.00"},{"v":243.5999999999999,"d":"243.60"},{"v":280.79999999999995,"d":"280.80"},{"v":292.19999999999993,"d":"292.20"},{"v":299.4,"d":"299.40"},285,266.4,247.57381]
[121,"DABUR",532.95,{"v":534.9166666666666,"d":"534.92"},{"v":529.3333333333333,"d":"529.33"},{"v":525.7166666666666,"d":"525.72"},{"v":520.1333333333332,"d":"520.13"},{"v":538.5333333333333,"d":"538.53"},{"v":544.1166666666666,"d":"544.12"},{"v":547.7333333333333,"d":"547.73"},540.5,531.3,21.53095]
[122,"DALBHARAT",1155.05,{"v":1148.7,"d":"1148.70"},{"v":1131.3500000000001,"d":"1131.35"},1107.65,{"v":1090.3000000000002,"d":"1090.30"},{"v":1172.4,"d":"1172.40"},1189.75,1213.45,1166.05,1125,1.23951]
[123,"DEEPAKNTR",1001,{"v":1001.2666666666668,"d":"1001.27"},{"v":986.7333333333336,"d":"986.73"},{"v":972.4666666666668,"d":"972.47"},{"v":957.9333333333336,"d":"957.93"},{"v":1015.5333333333335,"d":"1015.53"},{"v":1030.0666666666666,"d":"1030.07"},{"v":1044.3333333333335,"d":"1044.33"},1015.8,987,6.09335]
[124,"DELTACORP",144.95,{"v":145.63333333333333,"d":"145.63"},{"v":142.51666666666665,"d":"142.52"},{"v":140.08333333333331,"d":"140.08"},{"v":136.96666666666664,"d":"136.97"},{"v":148.06666666666666,"d":"148.07"},{"v":151.18333333333334,"d":"151.18"},{"v":153.61666666666667,"d":"153.62"},148.75,143.2,12.75528]
[125,"DHANI",320.45,328.45,{"v":311,"d":"311.00"},301.55,{"v":284.1,"d":"284.10"},{"v":337.9,"d":"337.90"},{"v":355.3499999999999,"d":"355.35"},{"v":364.79999999999995,"d":"364.80"},345.9,319,5.72466]
[126,"DHANUKA",742.9,{"v":748.4666666666667,"d":"748.47"},{"v":728.4333333333334,"d":"728.43"},{"v":713.9666666666667,"d":"713.97"},{"v":693.9333333333334,"d":"693.93"},{"v":762.9333333333334,"d":"762.93"},{"v":782.9666666666667,"d":"782.97"},{"v":797.4333333333334,"d":"797.43"},768.5,734,0.53698]
[127,"DBL",415.05,{"v":417.3833333333334,"d":"417.38"},{"v":410.66666666666674,"d":"410.67"},{"v":406.28333333333336,"d":"406.28"},{"v":399.5666666666667,"d":"399.57"},{"v":421.76666666666677,"d":"421.77"},{"v":428.48333333333335,"d":"428.48"},{"v":432.8666666666668,"d":"432.87"},424.1,413,1.24946]
[128,"DISHTV",12.15,{"v":12.216666666666669,"d":"12.22"},{"v":11.883333333333336,"d":"11.88"},{"v":11.616666666666667,"d":"11.62"},{"v":11.283333333333335,"d":"11.28"},{"v":12.483333333333338,"d":"12.48"},{"v":12.81666666666667,"d":"12.82"},{"v":13.08333333333334,"d":"13.08"},12.55,11.95,65.9471]
[129,"DCAL",136.05,{"v":136.66666666666669,"d":"136.67"},{"v":133.93333333333337,"d":"133.93"},{"v":131.8166666666667,"d":"131.82"},{"v":129.08333333333337,"d":"129.08"},{"v":138.78333333333336,"d":"138.78"},{"v":141.5166666666667,"d":"141.52"},{"v":143.63333333333335,"d":"143.63"},139.4,134.55,5.45995]
[130,"DIVISLAB",3544.7,{"v":3562.816666666667,"d":"3562.82"},{"v":3511.883333333334,"d":"3511.88"},{"v":3479.066666666667,"d":"3479.07"},{"v":3428.133333333334,"d":"3428.13"},{"v":3595.633333333334,"d":"3595.63"},{"v":3646.5666666666675,"d":"3646.57"},{"v":3679.383333333334,"d":"3679.38"},3613.75,3530,7.20287]
[131,"DIXON",14092.55,{"v":14087.283333333333,"d":"14087.28"},{"v":13424.816666666666,"d":"13424.82"},{"v":12757.083333333332,"d":"12757.08"},{"v":12094.616666666665,"d":"12094.62"},{"v":14755.016666666666,"d":"14755.02"},{"v":15417.483333333334,"d":"15417.48"},{"v":16085.216666666667,"d":"16085.22"},14749.75,13419.55,0.85189]
[132,"LALPATHLAB",2298.7,{"v":2294.5666666666666,"d":"2294.57"},{"v":2279.4333333333334,"d":"2279.43"},{"v":2260.166666666667,"d":"2260.17"},{"v":2245.0333333333338,"d":"2245.03"},{"v":2313.833333333333,"d":"2313.83"},{"v":2328.9666666666662,"d":"2328.97"},{"v":2348.2333333333327,"d":"2348.23"},2309.7,2275.3,2.00064]
[133,"DRREDDY",5036.9,{"v":5042.416666666667,"d":"5042.42"},{"v":4979.483333333334,"d":"4979.48"},{"v":4922.066666666667,"d":"4922.07"},{"v":4859.133333333333,"d":"4859.13"},{"v":5099.833333333334,"d":"5099.83"},{"v":5162.766666666666,"d":"5162.77"},{"v":5220.183333333334,"d":"5220.18"},5105.35,4985,7.63122]
[134,"EIDPARRY",351.7,{"v":357.73333333333335,"d":"357.73"},{"v":343.7666666666667,"d":"343.77"},{"v":335.83333333333337,"d":"335.83"},{"v":321.86666666666673,"d":"321.87"},{"v":365.6666666666667,"d":"365.67"},{"v":379.6333333333334,"d":"379.63"},{"v":387.56666666666666,"d":"387.57"},371.7,349.8,4.18235]
[135,"EIHOTEL",93.25,{"v":93.86666666666667,"d":"93.87"},{"v":92.08333333333334,"d":"92.08"},{"v":90.91666666666667,"d":"90.92"},{"v":89.13333333333334,"d":"89.13"},{"v":95.03333333333335,"d":"95.03"},{"v":96.81666666666668,"d":"96.82"},{"v":97.98333333333335,"d":"97.98"},95.65,92.7,5.17803]
[136,"EPL",252.3,253.65,249.95,{"v":247.6,"d":"247.60"},{"v":243.89999999999998,"d":"243.90"},{"v":256,"d":"256.00"},{"v":259.7,"d":"259.70"},262.05,257.35,251.3,4.20566]
[137,"ESABINDIA",1823.9,{"v":1844.3166666666666,"d":"1844.32"},{"v":1789.6333333333332,"d":"1789.63"},{"v":1755.3666666666666,"d":"1755.37"},{"v":1700.6833333333332,"d":"1700.68"},{"v":1878.5833333333333,"d":"1878.58"},{"v":1933.2666666666667,"d":"1933.27"},{"v":1967.5333333333333,"d":"1967.53"},1899,1810.05,0.05982]
[138,"EDELWEISS",66,{"v":66.39999999999999,"d":"66.40"},{"v":64.79999999999998,"d":"64.80"},{"v":63.599999999999994,"d":"63.60"},{"v":61.999999999999986,"d":"62.00"},{"v":67.59999999999998,"d":"67.60"},{"v":69.19999999999997,"d":"69.20"},{"v":70.39999999999998,"d":"70.40"},68,65.2,5.84416]
[139,"EICHERMOT",2972.6,{"v":2969.866666666667,"d":"2969.87"},{"v":2902.7333333333336,"d":"2902.73"},{"v":2832.866666666667,"d":"2832.87"},{"v":2765.7333333333336,"d":"2765.73"},{"v":3039.7333333333336,"d":"3039.73"},{"v":3106.866666666667,"d":"3106.87"},{"v":3176.7333333333336,"d":"3176.73"},3037,2900,30.91826]
[140,"ELGIEQUIP",160.3,{"v":161.88333333333333,"d":"161.88"},{"v":157.51666666666665,"d":"157.52"},{"v":154.73333333333332,"d":"154.73"},{"v":150.36666666666665,"d":"150.37"},{"v":164.66666666666666,"d":"164.67"},{"v":169.03333333333333,"d":"169.03"},{"v":171.81666666666666,"d":"171.82"},166.25,159.1,1.24753]
[141,"EMAMILTD",480.85,{"v":482.1166666666666,"d":"482.12"},{"v":469.83333333333326,"d":"469.83"},{"v":458.81666666666666,"d":"458.82"},{"v":446.5333333333333,"d":"446.53"},{"v":493.1333333333332,"d":"493.13"},{"v":505.41666666666663,"d":"505.42"},{"v":516.4333333333332,"d":"516.43"},494.4,471.1,6.17561]
[142,"ENDURANCE",1409.55,{"v":1393.0666666666668,"d":"1393.07"},{"v":1369.1333333333337,"d":"1369.13"},{"v":1328.716666666667,"d":"1328.72"},{"v":1304.7833333333338,"d":"1304.78"},{"v":1433.4833333333336,"d":"1433.48"},{"v":1457.4166666666665,"d":"1457.42"},{"v":1497.8333333333335,"d":"1497.83"},1417,1352.65,3.92087]
[143,"ENGINERSIN",73.5,{"v":74.36666666666666,"d":"74.37"},{"v":71.98333333333332,"d":"71.98"},{"v":70.46666666666665,"d":"70.47"},{"v":68.08333333333331,"d":"68.08"},{"v":75.88333333333333,"d":"75.88"},{"v":78.26666666666668,"d":"78.27"},{"v":79.78333333333333,"d":"79.78"},76.75,72.85,24.76363]
[144,"EQUITAS",73.65,{"v":73.56666666666666,"d":"73.57"},{"v":71.88333333333333,"d":"71.88"},{"v":70.11666666666666,"d":"70.12"},{"v":68.43333333333332,"d":"68.43"},{"v":75.33333333333333,"d":"75.33"},{"v":77.01666666666667,"d":"77.02"},{"v":78.78333333333333,"d":"78.78"},75.25,71.8,12.51944]
[145,"ERIS",613.4,{"v":614.1166666666667,"d":"614.12"},{"v":604.2833333333333,"d":"604.28"},{"v":595.1666666666666,"d":"595.17"},{"v":585.3333333333333,"d":"585.33"},{"v":623.2333333333333,"d":"623.23"},{"v":633.0666666666666,"d":"633.07"},{"v":642.1833333333334,"d":"642.18"},623.95,605,0.82852]
[146,"ESCORTS",1293.7,{"v":1298.5,"d":"1298.50"},1280.15,{"v":1266.6000000000001,"d":"1266.60"},{"v":1248.2500000000002,"d":"1248.25"},1312.05,{"v":1330.3999999999999,"d":"1330.40"},{"v":1343.9499999999998,"d":"1343.95"},1316.85,1284.95,13.94519]
[147,"EXIDEIND",200.65,201.85,{"v":196.79999999999998,"d":"196.80"},192.95,{"v":187.89999999999998,"d":"187.90"},{"v":205.7,"d":"205.70"},210.75,{"v":214.6,"d":"214.60"},206.9,198,95.76684]
[148,"FDC",301.7,{"v":305.18333333333334,"d":"305.18"},{"v":296.81666666666666,"d":"296.82"},{"v":291.93333333333334,"d":"291.93"},{"v":283.56666666666666,"d":"283.57"},{"v":310.06666666666666,"d":"310.07"},{"v":318.43333333333334,"d":"318.43"},{"v":323.31666666666666,"d":"323.32"},313.55,300.3,2.7704]
[149,"FEDERALBNK",73.3,{"v":74.4,"d":"74.40"},{"v":71.80000000000001,"d":"71.80"},{"v":70.30000000000001,"d":"70.30"},{"v":67.70000000000002,"d":"67.70"},{"v":75.9,"d":"75.90"},{"v":78.5,"d":"78.50"},{"v":80,"d":"80.00"},77,72.9,373.07932]
[150,"FINEORG",2447.1,2467.35,2421.75,{"v":2396.4,"d":"2396.40"},{"v":2350.8,"d":"2350.80"},{"v":2492.7,"d":"2492.70"},{"v":2538.2999999999993,"d":"2538.30"},{"v":2563.6499999999996,"d":"2563.65"},2512.95,2442,0.1385]
[151,"FINCABLES",385.2,{"v":387.5333333333333,"d":"387.53"},{"v":379.7166666666666,"d":"379.72"},{"v":374.2333333333333,"d":"374.23"},{"v":366.4166666666666,"d":"366.42"},{"v":393.0166666666666,"d":"393.02"},{"v":400.8333333333333,"d":"400.83"},{"v":406.3166666666666,"d":"406.32"},395.35,382.05,2.32933]
[152,"FINPIPE",599.75,608.25,{"v":589.5,"d":"589.50"},579.25,{"v":560.5,"d":"560.50"},{"v":618.5,"d":"618.50"},637.25,{"v":647.5,"d":"647.50"},627,598,0.81471]
[153,"FSL",95.15,{"v":95.93333333333334,"d":"95.93"},{"v":93.21666666666667,"d":"93.22"},{"v":91.28333333333333,"d":"91.28"},{"v":88.56666666666666,"d":"88.57"},{"v":97.86666666666667,"d":"97.87"},{"v":100.58333333333334,"d":"100.58"},{"v":102.51666666666668,"d":"102.52"},98.65,94,17.54897]
[154,"FORTIS",165.7,{"v":166.20000000000002,"d":"166.20"},{"v":163.00000000000003,"d":"163.00"},{"v":160.3,"d":"160.30"},{"v":157.10000000000002,"d":"157.10"},{"v":168.90000000000003,"d":"168.90"},{"v":172.10000000000002,"d":"172.10"},{"v":174.80000000000004,"d":"174.80"},169.4,163.5,27.82513]
[155,"FCONSUMER",8.85,{"v":8.716666666666667,"d":"8.72"},{"v":8.583333333333334,"d":"8.58"},{"v":8.316666666666666,"d":"8.32"},{"v":8.183333333333334,"d":"8.18"},{"v":8.983333333333334,"d":"8.98"},{"v":9.116666666666667,"d":"9.12"},{"v":9.383333333333335,"d":"9.38"},8.85,8.45,94.30058]
[156,"FRETAIL",84.65,{"v":83.31666666666668,"d":"83.32"},{"v":81.98333333333335,"d":"81.98"},{"v":79.31666666666668,"d":"79.32"},{"v":77.98333333333335,"d":"77.98"},{"v":85.98333333333335,"d":"85.98"},{"v":87.31666666666669,"d":"87.32"},{"v":89.98333333333335,"d":"89.98"},84.65,80.65,50.99185]
[157,"GAIL",134.05,{"v":134.45000000000002,"d":"134.45"},{"v":132.60000000000002,"d":"132.60"},131.15,{"v":129.3,"d":"129.30"},{"v":135.90000000000003,"d":"135.90"},137.75,{"v":139.20000000000005,"d":"139.20"},136.3,133,262.14316]
[158,"GEPIL",272.7,{"v":274.56666666666666,"d":"274.57"},{"v":269.93333333333334,"d":"269.93"},{"v":267.1666666666667,"d":"267.17"},{"v":262.53333333333336,"d":"262.53"},{"v":277.3333333333333,"d":"277.33"},{"v":281.96666666666664,"d":"281.97"},{"v":284.7333333333333,"d":"284.73"},279.2,271.8,0.45876]
[159,"GHCL",211.6,{"v":212.83333333333334,"d":"212.83"},{"v":208.86666666666667,"d":"208.87"},{"v":206.13333333333333,"d":"206.13"},{"v":202.16666666666666,"d":"202.17"},{"v":215.5666666666667,"d":"215.57"},{"v":219.53333333333333,"d":"219.53"},{"v":222.2666666666667,"d":"222.27"},216.8,210.1,1.63303]
[160,"GMMPFAUDLR",3634.25,{"v":3660.1,"d":"3660.10"},{"v":3592.2,"d":"3592.20"},3550.15,3482.25,{"v":3702.1499999999996,"d":"3702.15"},3770.05,{"v":3812.0999999999995,"d":"3812.10"},3728,3618.05,0.43508]
[161,"GMRINFRA",26.1,{"v":25.983333333333334,"d":"25.98"},{"v":25.416666666666668,"d":"25.42"},{"v":24.733333333333334,"d":"24.73"},{"v":24.166666666666668,"d":"24.17"},{"v":26.666666666666668,"d":"26.67"},{"v":27.23333333333333,"d":"27.23"},{"v":27.916666666666668,"d":"27.92"},26.55,25.3,179.72392]
[162,"GALAXYSURF",2184.7,{"v":2183.9500000000003,"d":"2183.95"},{"v":2155.7500000000005,"d":"2155.75"},{"v":2126.8,"d":"2126.80"},{"v":2098.6000000000004,"d":"2098.60"},{"v":2212.9000000000005,"d":"2212.90"},{"v":2241.1000000000004,"d":"2241.10"},{"v":2270.0500000000006,"d":"2270.05"},2212.15,2155,0.11424]
[163,"GRSE",184.65,{"v":186.38333333333333,"d":"186.38"},{"v":182.16666666666666,"d":"182.17"},{"v":179.68333333333334,"d":"179.68"},{"v":175.46666666666667,"d":"175.47"},{"v":188.86666666666665,"d":"188.87"},{"v":193.08333333333334,"d":"193.08"},{"v":195.56666666666663,"d":"195.57"},190.6,183.9,1.59563]
[164,"GARFIBRES",2296.4,{"v":2281.2166666666667,"d":"2281.22"},{"v":2262.4333333333334,"d":"2262.43"},{"v":2228.4666666666667,"d":"2228.47"},{"v":2209.6833333333334,"d":"2209.68"},{"v":2315.1833333333334,"d":"2315.18"},{"v":2333.966666666667,"d":"2333.97"},{"v":2367.9333333333334,"d":"2367.93"},2300,2247.25,0.17124]
[165,"GICRE",136.35,{"v":137.1,"d":"137.10"},{"v":134.89999999999998,"d":"134.90"},133.45,{"v":131.24999999999997,"d":"131.25"},{"v":138.54999999999998,"d":"138.55"},{"v":140.74999999999997,"d":"140.75"},{"v":142.2,"d":"142.20"},139.3,135.65,2.75042]
[166,"GILLETTE",5683.25,{"v":5706.683333333334,"d":"5706.68"},{"v":5627.916666666669,"d":"5627.92"},{"v":5572.583333333335,"d":"5572.58"},{"v":5493.816666666669,"d":"5493.82"},{"v":5762.016666666668,"d":"5762.02"},{"v":5840.783333333335,"d":"5840.78"},{"v":5896.116666666668,"d":"5896.12"},5785.45,5651.35,0.0677]
[167,"GLAXO",1517.85,{"v":1517.6499999999999,"d":"1517.65"},{"v":1508.1999999999998,"d":"1508.20"},1498.55,{"v":1489.1,"d":"1489.10"},{"v":1527.2999999999997,"d":"1527.30"},1536.75,{"v":1546.3999999999996,"d":"1546.40"},1527.1,1508,0.2178]
[168,"GLENMARK",495.15,{"v":494,"d":"494.00"},485.15,475.15,{"v":466.29999999999995,"d":"466.30"},{"v":504,"d":"504.00"},512.85,522.85,502.85,484,23.49896]
[169,"GODFRYPHLP",921.8,928.65,911.15,{"v":900.5,"d":"900.50"},{"v":883,"d":"883.00"},{"v":939.3,"d":"939.30"},{"v":956.8,"d":"956.80"},{"v":967.4499999999999,"d":"967.45"},946.15,918,0.5081]
[170,"GODREJAGRO",540.25,{"v":542.1833333333333,"d":"542.18"},{"v":529.6166666666666,"d":"529.62"},{"v":518.9833333333332,"d":"518.98"},{"v":506.4166666666665,"d":"506.42"},{"v":552.8166666666666,"d":"552.82"},{"v":565.3833333333334,"d":"565.38"},{"v":576.0166666666667,"d":"576.02"},554.75,531.55,1.64126]
[171,"GODREJCP",790.05,792.25,{"v":783.5,"d":"783.50"},776.95,{"v":768.2,"d":"768.20"},{"v":798.8,"d":"798.80"},807.55,{"v":814.0999999999999,"d":"814.10"},801,785.7,15.48303]
[172,"GODREJIND",440.1,{"v":439.3,"d":"439.30"},{"v":430.8,"d":"430.80"},{"v":421.5,"d":"421.50"},{"v":413,"d":"413.00"},{"v":448.6,"d":"448.60"},{"v":457.1,"d":"457.10"},{"v":466.40000000000003,"d":"466.40"},447.8,430,8.46479]
[173,"GODREJPROP",1350.35,{"v":1364.8833333333332,"d":"1364.88"},{"v":1329.7666666666664,"d":"1329.77"},{"v":1309.1833333333332,"d":"1309.18"},{"v":1274.0666666666664,"d":"1274.07"},{"v":1385.4666666666665,"d":"1385.47"},{"v":1420.5833333333333,"d":"1420.58"},{"v":1441.1666666666665,"d":"1441.17"},1400,1344.3,6.5987]
[174,"GRANULES",337.3,{"v":337.71666666666664,"d":"337.72"},{"v":333.4833333333333,"d":"333.48"},{"v":329.66666666666663,"d":"329.67"},{"v":325.4333333333333,"d":"325.43"},{"v":341.5333333333333,"d":"341.53"},{"v":345.76666666666665,"d":"345.77"},{"v":349.5833333333333,"d":"349.58"},341.95,333.9,12.60174]
[175,"GRAPHITE",310.7,{"v":312.5,"d":"312.50"},{"v":305.2,"d":"305.20"},{"v":299.7,"d":"299.70"},{"v":292.4,"d":"292.40"},{"v":318,"d":"318.00"},{"v":325.29999999999995,"d":"325.30"},{"v":330.8,"d":"330.80"},319.8,307,8.99983]
[176,"GRASIM",1004,{"v":1011.5833333333334,"d":"1011.58"},{"v":992.4166666666667,"d":"992.42"},{"v":980.8333333333334,"d":"980.83"},{"v":961.6666666666667,"d":"961.67"},{"v":1023.1666666666667,"d":"1023.17"},{"v":1042.3333333333335,"d":"1042.33"},{"v":1053.9166666666667,"d":"1053.92"},1030.75,1000,10.29795]
[177,"GESHIP",258.05,{"v":261.75000000000006,"d":"261.75"},{"v":251.1500000000001,"d":"251.15"},{"v":244.25000000000003,"d":"244.25"},{"v":233.65000000000006,"d":"233.65"},{"v":268.6500000000001,"d":"268.65"},{"v":279.2500000000001,"d":"279.25"},{"v":286.15000000000015,"d":"286.15"},272.35,254.85,2.0773]
[178,"GREAVESCOT",92.85,{"v":93.31666666666666,"d":"93.32"},{"v":90.33333333333333,"d":"90.33"},{"v":87.81666666666666,"d":"87.82"},{"v":84.83333333333333,"d":"84.83"},{"v":95.83333333333333,"d":"95.83"},{"v":98.81666666666668,"d":"98.82"},{"v":101.33333333333333,"d":"101.33"},96.3,90.8,26.55983]
[179,"GRINDWELL",705.2,710.85,{"v":689.7,"d":"689.70"},{"v":674.2,"d":"674.20"},{"v":653.0500000000001,"d":"653.05"},726.35,{"v":747.4999999999999,"d":"747.50"},{"v":763,"d":"763.00"},732,695.35,0.1473]
[180,"GUJALKALI",332.85,{"v":334.5833333333333,"d":"334.58"},{"v":330.16666666666663,"d":"330.17"},{"v":327.4833333333333,"d":"327.48"},{"v":323.0666666666666,"d":"323.07"},{"v":337.26666666666665,"d":"337.27"},{"v":341.6833333333333,"d":"341.68"},{"v":344.3666666666667,"d":"344.37"},339,331.9,0.85501]
[181,"GAEL",133.1,{"v":137.86666666666667,"d":"137.87"},{"v":126.73333333333335,"d":"126.73"},{"v":120.36666666666667,"d":"120.37"},{"v":109.23333333333335,"d":"109.23"},{"v":144.23333333333335,"d":"144.23"},{"v":155.36666666666667,"d":"155.37"},{"v":161.73333333333335,"d":"161.73"},149,131.5,13.71639]
[182,"FLUOROCHEM",590.4,{"v":595.4666666666667,"d":"595.47"},{"v":582.9333333333334,"d":"582.93"},{"v":575.4666666666667,"d":"575.47"},{"v":562.9333333333334,"d":"562.93"},{"v":602.9333333333334,"d":"602.93"},{"v":615.4666666666667,"d":"615.47"},{"v":622.9333333333334,"d":"622.93"},608,588,0.48249]
[183,"GUJGASLTD",349.65,{"v":352.8999999999999,"d":"352.90"},{"v":341.89999999999986,"d":"341.90"},{"v":334.1499999999999,"d":"334.15"},{"v":323.14999999999986,"d":"323.15"},{"v":360.64999999999986,"d":"360.65"},371.65,{"v":379.39999999999986,"d":"379.40"},363.9,345.15,11.96313]
[184,"GMDCLTD",57.85,{"v":58.416666666666664,"d":"58.42"},{"v":56.93333333333333,"d":"56.93"},{"v":56.016666666666666,"d":"56.02"},{"v":54.53333333333333,"d":"54.53"},{"v":59.33333333333333,"d":"59.33"},{"v":60.81666666666666,"d":"60.82"},{"v":61.73333333333333,"d":"61.73"},59.9,57.5,7.96467]
[185,"GNFC",213.3,{"v":214.83333333333334,"d":"214.83"},{"v":210.66666666666669,"d":"210.67"},{"v":208.03333333333333,"d":"208.03"},{"v":203.86666666666667,"d":"203.87"},{"v":217.4666666666667,"d":"217.47"},{"v":221.63333333333338,"d":"221.63"},{"v":224.2666666666667,"d":"224.27"},219,212.2,7.2598]
[186,"GPPL",87.4,{"v":88.08333333333333,"d":"88.08"},{"v":85.51666666666665,"d":"85.52"},{"v":83.63333333333333,"d":"83.63"},{"v":81.06666666666665,"d":"81.07"},{"v":89.96666666666665,"d":"89.97"},{"v":92.53333333333335,"d":"92.53"},{"v":94.41666666666666,"d":"94.42"},90.65,86.2,11.82867]
[187,"GSFC",76.2,{"v":76.73333333333333,"d":"76.73"},{"v":75.06666666666666,"d":"75.07"},{"v":73.93333333333332,"d":"73.93"},{"v":72.26666666666665,"d":"72.27"},{"v":77.86666666666667,"d":"77.87"},{"v":79.53333333333333,"d":"79.53"},{"v":80.66666666666669,"d":"80.67"},78.4,75.6,7.40989]
[188,"GSPL",202.6,{"v":203.3166666666667,"d":"203.32"},{"v":200.83333333333337,"d":"200.83"},{"v":199.0666666666667,"d":"199.07"},{"v":196.58333333333337,"d":"196.58"},{"v":205.08333333333337,"d":"205.08"},{"v":207.56666666666666,"d":"207.57"},{"v":209.33333333333337,"d":"209.33"},205.8,201.55,8.31792]
[189,"GULFOILLUB",714.95,{"v":717.6666666666666,"d":"717.67"},{"v":706.5833333333333,"d":"706.58"},{"v":698.2166666666666,"d":"698.22"},{"v":687.1333333333332,"d":"687.13"},{"v":726.0333333333333,"d":"726.03"},{"v":737.1166666666666,"d":"737.12"},{"v":745.4833333333333,"d":"745.48"},728.75,709.3,0.18415]
[190,"HEG",954.6,{"v":961.3666666666667,"d":"961.37"},{"v":939.7333333333333,"d":"939.73"},{"v":924.8666666666667,"d":"924.87"},{"v":903.2333333333333,"d":"903.23"},{"v":976.2333333333333,"d":"976.23"},{"v":997.8666666666668,"d":"997.87"},{"v":1012.7333333333333,"d":"1012.73"},983,946.5,3.3764]
[191,"HCLTECH",985.8,{"v":990.4,"d":"990.40"},{"v":976.8,"d":"976.80"},{"v":967.8,"d":"967.80"},{"v":954.1999999999999,"d":"954.20"},{"v":999.4,"d":"999.40"},{"v":1013.0000000000001,"d":"1013.00"},{"v":1022,"d":"1022.00"},1004,981.4,53.79466]
[192,"HDFCAMC",3101,{"v":3101.8333333333335,"d":"3101.83"},{"v":3070.216666666667,"d":"3070.22"},{"v":3039.433333333334,"d":"3039.43"},{"v":3007.8166666666675,"d":"3007.82"},{"v":3132.616666666667,"d":"3132.62"},{"v":3164.2333333333327,"d":"3164.23"},{"v":3195.0166666666664,"d":"3195.02"},3133.45,3071.05,3.78573]
[193,"HDFCBANK",1443.55,{"v":1450.5333333333335,"d":"1450.53"},{"v":1433.166666666667,"d":"1433.17"},{"v":1422.7833333333335,"d":"1422.78"},{"v":1405.416666666667,"d":"1405.42"},{"v":1460.916666666667,"d":"1460.92"},{"v":1478.2833333333333,"d":"1478.28"},{"v":1488.666666666667,"d":"1488.67"},1467.9,1440.15,76.96182]
[194,"HDFCLIFE",687.4,{"v":693.4333333333333,"d":"693.43"},{"v":678.0666666666666,"d":"678.07"},{"v":668.7333333333333,"d":"668.73"},{"v":653.3666666666667,"d":"653.37"},{"v":702.7666666666665,"d":"702.77"},{"v":718.1333333333331,"d":"718.13"},{"v":727.4666666666665,"d":"727.47"},708.8,684.1,26.44349]
[195,"HFCL",30.85,{"v":31.166666666666668,"d":"31.17"},{"v":30.333333333333336,"d":"30.33"},{"v":29.816666666666666,"d":"29.82"},{"v":28.983333333333334,"d":"28.98"},{"v":31.683333333333337,"d":"31.68"},{"v":32.51666666666667,"d":"32.52"},{"v":33.03333333333334,"d":"33.03"},32,30.65,169.17467]
[196,"HATHWAY",31.2,{"v":31.483333333333334,"d":"31.48"},{"v":30.71666666666667,"d":"30.72"},{"v":30.233333333333334,"d":"30.23"},{"v":29.46666666666667,"d":"29.47"},{"v":31.96666666666667,"d":"31.97"},{"v":32.733333333333334,"d":"32.73"},{"v":33.21666666666667,"d":"33.22"},32.25,31,4.74075]
[197,"HATSUN",742.1,747.25,734.85,{"v":727.6,"d":"727.60"},{"v":715.2,"d":"715.20"},{"v":754.5,"d":"754.50"},{"v":766.9000000000001,"d":"766.90"},774.15,759.65,740,0.47179]
[198,"HAVELLS",1122.65,1130.95,{"v":1106.2,"d":"1106.20"},1089.75,{"v":1065,"d":"1065.00"},{"v":1147.4,"d":"1147.40"},1172.15,{"v":1188.6000000000001,"d":"1188.60"},1155.7,1114.5,57.18476]
[199,"HEIDELBERG",220.85,{"v":220.23333333333335,"d":"220.23"},{"v":216.66666666666669,"d":"216.67"},{"v":212.48333333333335,"d":"212.48"},{"v":208.91666666666669,"d":"208.92"},{"v":224.41666666666669,"d":"224.42"},{"v":227.98333333333335,"d":"227.98"},{"v":232.16666666666669,"d":"232.17"},223.8,216.05,1.38657]
[200,"HERITGFOOD",282.05,{"v":285.48333333333335,"d":"285.48"},{"v":276.1666666666667,"d":"276.17"},{"v":270.28333333333336,"d":"270.28"},{"v":260.9666666666667,"d":"260.97"},{"v":291.3666666666667,"d":"291.37"},{"v":300.6833333333333,"d":"300.68"},{"v":306.56666666666666,"d":"306.57"},294.8,279.6,1.10164]
[201,"HEROMOTOCO",3374.9,{"v":3372.5833333333335,"d":"3372.58"},{"v":3261.216666666667,"d":"3261.22"},{"v":3147.5333333333338,"d":"3147.53"},{"v":3036.1666666666674,"d":"3036.17"},{"v":3486.266666666667,"d":"3486.27"},{"v":3597.6333333333328,"d":"3597.63"},{"v":3711.3166666666666,"d":"3711.32"},3483.95,3258.9,38.1302]
[202,"HSCL",47.25,{"v":47.38333333333333,"d":"47.38"},{"v":46.266666666666666,"d":"46.27"},{"v":45.28333333333333,"d":"45.28"},{"v":44.166666666666664,"d":"44.17"},{"v":48.36666666666667,"d":"48.37"},{"v":49.48333333333333,"d":"49.48"},{"v":50.46666666666667,"d":"50.47"},48.5,46.4,35.18748]
[203,"HINDALCO",239.2,{"v":241.51666666666665,"d":"241.52"},{"v":233.2333333333333,"d":"233.23"},{"v":227.26666666666665,"d":"227.27"},{"v":218.9833333333333,"d":"218.98"},{"v":247.4833333333333,"d":"247.48"},{"v":255.76666666666665,"d":"255.77"},{"v":261.7333333333333,"d":"261.73"},249.8,235.55,160.05359]
[204,"HAL",948,{"v":955.5,"d":"955.50"},{"v":936,"d":"936.00"},{"v":924,"d":"924.00"},{"v":904.5,"d":"904.50"},{"v":967.5,"d":"967.50"},{"v":987,"d":"987.00"},{"v":999,"d":"999.00"},975,943.5,3.40687]
[205,"HINDCOPPER",57.1,{"v":57.9,"d":"57.90"},55.75,{"v":54.4,"d":"54.40"},52.25,59.25,{"v":61.39999999999999,"d":"61.40"},62.75,60.05,56.55,24.27139]
[206,"HINDPETRO",225.4,{"v":226.43333333333337,"d":"226.43"},{"v":222.06666666666672,"d":"222.07"},{"v":218.73333333333335,"d":"218.73"},{"v":214.3666666666667,"d":"214.37"},{"v":229.76666666666674,"d":"229.77"},{"v":234.13333333333335,"d":"234.13"},{"v":237.46666666666675,"d":"237.47"},230.8,223.1,79.1777]
[207,"HINDUNILVR",2409.35,{"v":2396.116666666667,"d":"2396.12"},{"v":2370.2333333333336,"d":"2370.23"},{"v":2331.116666666667,"d":"2331.12"},{"v":2305.2333333333336,"d":"2305.23"},{"v":2435.2333333333336,"d":"2435.23"},{"v":2461.116666666667,"d":"2461.12"},{"v":2500.2333333333336,"d":"2500.23"},2422,2357,25.48089]
[208,"HINDZINC",275.65,{"v":278.81666666666666,"d":"278.82"},{"v":270.8333333333333,"d":"270.83"},{"v":266.01666666666665,"d":"266.02"},{"v":258.0333333333333,"d":"258.03"},{"v":283.6333333333333,"d":"283.63"},{"v":291.6166666666667,"d":"291.62"},{"v":296.43333333333334,"d":"296.43"},286.8,274,17.91445]
[209,"HONAUT",39900.5,{"v":40216.833333333336,"d":"40216.83"},{"v":38983.66666666667,"d":"38983.67"},{"v":38066.833333333336,"d":"38066.83"},{"v":36833.66666666667,"d":"36833.67"},{"v":41133.66666666667,"d":"41133.67"},{"v":42366.83333333334,"d":"42366.83"},{"v":43283.66666666667,"d":"43283.67"},41450,39300,0.05306]
[210,"HUDCO",43.1,{"v":43.48333333333333,"d":"43.48"},{"v":42.216666666666654,"d":"42.22"},{"v":41.33333333333333,"d":"41.33"},{"v":40.066666666666656,"d":"40.07"},{"v":44.36666666666665,"d":"44.37"},{"v":45.63333333333332,"d":"45.63"},{"v":46.51666666666665,"d":"46.52"},44.75,42.6,19.75673]
[211,"HDFC",2589.45,{"v":2617.0833333333335,"d":"2617.08"},{"v":2555.416666666667,"d":"2555.42"},{"v":2521.3833333333337,"d":"2521.38"},{"v":2459.716666666667,"d":"2459.72"},{"v":2651.116666666667,"d":"2651.12"},{"v":2712.7833333333338,"d":"2712.78"},{"v":2746.8166666666666,"d":"2746.82"},2678.75,2583.05,50.13872]
[212,"HUHTAMAKI",301.6,{"v":302.43333333333334,"d":"302.43"},{"v":299.2166666666667,"d":"299.22"},{"v":296.83333333333337,"d":"296.83"},{"v":293.61666666666673,"d":"293.62"},{"v":304.81666666666666,"d":"304.82"},{"v":308.03333333333325,"d":"308.03"},{"v":310.41666666666663,"d":"310.42"},305.65,300.05,0.55139]
[213,"ICICIBANK",533.8,{"v":539.3000000000001,"d":"539.30"},{"v":525.1000000000001,"d":"525.10"},{"v":516.4000000000001,"d":"516.40"},{"v":502.20000000000016,"d":"502.20"},{"v":548.0000000000001,"d":"548.00"},{"v":562.2000000000002,"d":"562.20"},{"v":570.9000000000001,"d":"570.90"},553.5,530.6,245.15997]
[214,"ICICIGI",1438.95,{"v":1446.1000000000001,"d":"1446.10"},{"v":1412.8500000000004,"d":"1412.85"},{"v":1386.7500000000002,"d":"1386.75"},{"v":1353.5000000000005,"d":"1353.50"},{"v":1472.2000000000003,"d":"1472.20"},{"v":1505.4499999999998,"d":"1505.45"},{"v":1531.5500000000002,"d":"1531.55"},1479.35,1420,9.46642]
[215,"ICICIPRULI",501.9,{"v":504.26666666666665,"d":"504.27"},{"v":497.6333333333333,"d":"497.63"},{"v":493.3666666666667,"d":"493.37"},{"v":486.73333333333335,"d":"486.73"},{"v":508.5333333333333,"d":"508.53"},{"v":515.1666666666666,"d":"515.17"},{"v":519.4333333333333,"d":"519.43"},510.9,500,13.15963]
[216,"ISEC",437.75,{"v":438.5833333333333,"d":"438.58"},{"v":427.16666666666663,"d":"427.17"},{"v":416.5833333333333,"d":"416.58"},{"v":405.16666666666663,"d":"405.17"},{"v":449.16666666666663,"d":"449.17"},{"v":460.58333333333326,"d":"460.58"},{"v":471.16666666666663,"d":"471.17"},450,428,12.66219]
[217,"ICRA",2726.5,{"v":2753.9166666666665,"d":"2753.92"},{"v":2687.833333333333,"d":"2687.83"},{"v":2649.1666666666665,"d":"2649.17"},{"v":2583.083333333333,"d":"2583.08"},{"v":2792.583333333333,"d":"2792.58"},{"v":2858.666666666666,"d":"2858.67"},{"v":2897.333333333333,"d":"2897.33"},2820,2715.25,0.10585]
[218,"IDBI",27.3,{"v":27.583333333333332,"d":"27.58"},{"v":26.766666666666666,"d":"26.77"},{"v":26.233333333333334,"d":"26.23"},{"v":25.416666666666668,"d":"25.42"},{"v":28.116666666666664,"d":"28.12"},{"v":28.933333333333334,"d":"28.93"},{"v":29.46666666666666,"d":"29.47"},28.4,27.05,179.41429]
[219,"IDFCFIRSTB",49.5,{"v":49.51666666666667,"d":"49.52"},{"v":48.283333333333346,"d":"48.28"},{"v":47.06666666666667,"d":"47.07"},{"v":45.83333333333334,"d":"45.83"},{"v":50.73333333333335,"d":"50.73"},{"v":51.96666666666668,"d":"51.97"},{"v":53.18333333333335,"d":"53.18"},50.75,48.3,555.67022]
[220,"IDFC",41.95,42.15,40.65,39.35,37.85,{"v":43.449999999999996,"d":"43.45"},{"v":44.949999999999996,"d":"44.95"},{"v":46.24999999999999,"d":"46.25"},43.65,40.85,114.21099]
[221,"IFBIND",1388,{"v":1379.3166666666666,"d":"1379.32"},{"v":1358.6833333333332,"d":"1358.68"},{"v":1329.3666666666666,"d":"1329.37"},{"v":1308.7333333333331,"d":"1308.73"},{"v":1408.6333333333332,"d":"1408.63"},{"v":1429.2666666666664,"d":"1429.27"},{"v":1458.5833333333333,"d":"1458.58"},1399.95,1350,0.52589]
[222,"IIFL",118,{"v":116.31666666666666,"d":"116.32"},{"v":113.68333333333332,"d":"113.68"},{"v":109.36666666666666,"d":"109.37"},{"v":106.73333333333332,"d":"106.73"},{"v":120.63333333333333,"d":"120.63"},{"v":123.26666666666665,"d":"123.27"},{"v":127.58333333333333,"d":"127.58"},118.95,112,9.99424]
[223,"IIFLWAM",1029.25,{"v":1035.1166666666666,"d":"1035.12"},{"v":1006.5333333333331,"d":"1006.53"},{"v":983.8166666666665,"d":"983.82"},{"v":955.233333333333,"d":"955.23"},{"v":1057.833333333333,"d":"1057.83"},{"v":1086.4166666666665,"d":"1086.42"},{"v":1109.1333333333332,"d":"1109.13"},1063.7,1012.4,0.12511]
[224,"IOLCP",701.2,{"v":705.8666666666667,"d":"705.87"},{"v":693.3333333333334,"d":"693.33"},{"v":685.4666666666667,"d":"685.47"},{"v":672.9333333333334,"d":"672.93"},{"v":713.7333333333333,"d":"713.73"},{"v":726.2666666666667,"d":"726.27"},{"v":734.1333333333333,"d":"734.13"},718.4,698,1.53642]
[225,"IRB",113.75,{"v":114.58333333333333,"d":"114.58"},{"v":112.41666666666666,"d":"112.42"},{"v":111.08333333333333,"d":"111.08"},{"v":108.91666666666666,"d":"108.92"},{"v":115.91666666666666,"d":"115.92"},{"v":118.08333333333331,"d":"118.08"},{"v":119.41666666666666,"d":"119.42"},116.75,113.25,7.09379]
[226,"IRCON",86.8,87.55,{"v":85.14999999999999,"d":"85.15"},{"v":83.5,"d":"83.50"},{"v":81.1,"d":"81.10"},{"v":89.19999999999999,"d":"89.20"},{"v":91.6,"d":"91.60"},{"v":93.24999999999999,"d":"93.25"},89.95,85.9,7.43419]
[227,"ITC",210.7,{"v":211.53333333333333,"d":"211.53"},{"v":208.31666666666666,"d":"208.32"},{"v":205.93333333333334,"d":"205.93"},{"v":202.71666666666667,"d":"202.72"},{"v":213.91666666666666,"d":"213.92"},{"v":217.1333333333333,"d":"217.13"},{"v":219.51666666666665,"d":"219.52"},214.75,209.15,247.12182]
[228,"ITI",124.85,{"v":125.56666666666666,"d":"125.57"},{"v":123.83333333333333,"d":"123.83"},{"v":122.81666666666666,"d":"122.82"},{"v":121.08333333333333,"d":"121.08"},{"v":126.58333333333333,"d":"126.58"},{"v":128.31666666666666,"d":"128.32"},{"v":129.33333333333331,"d":"129.33"},127.3,124.55,2.70335]
[229,"INDIACEM",168.25,{"v":169.13333333333333,"d":"169.13"},{"v":165.61666666666665,"d":"165.62"},{"v":162.98333333333332,"d":"162.98"},{"v":159.46666666666664,"d":"159.47"},{"v":171.76666666666665,"d":"171.77"},{"v":175.2833333333333,"d":"175.28"},{"v":177.91666666666666,"d":"177.92"},172.65,166.5,21.4945]
[230,"IBULHSGFIN",211.5,{"v":213.76666666666665,"d":"213.77"},{"v":205.5333333333333,"d":"205.53"},{"v":199.56666666666666,"d":"199.57"},{"v":191.33333333333331,"d":"191.33"},{"v":219.7333333333333,"d":"219.73"},{"v":227.96666666666664,"d":"227.97"},{"v":233.93333333333328,"d":"233.93"},222,207.8,200.80355]
[231,"IBREALEST",78.45,{"v":79.2,"d":"79.20"},{"v":75.9,"d":"75.90"},{"v":73.35000000000001,"d":"73.35"},{"v":70.05000000000001,"d":"70.05"},81.75,{"v":85.04999999999998,"d":"85.05"},{"v":87.6,"d":"87.60"},82.5,76.65,68.32613]
[232,"INDIAMART",7893.5,{"v":7895.833333333333,"d":"7895.83"},{"v":7801.666666666666,"d":"7801.67"},{"v":7709.833333333333,"d":"7709.83"},{"v":7615.666666666666,"d":"7615.67"},{"v":7987.666666666666,"d":"7987.67"},{"v":8081.833333333332,"d":"8081.83"},{"v":8173.666666666666,"d":"8173.67"},7990,7804,1.96504]
[233,"INDIANB",90.9,{"v":91.06666666666666,"d":"91.07"},{"v":88.33333333333333,"d":"88.33"},{"v":85.76666666666667,"d":"85.77"},{"v":83.03333333333333,"d":"83.03"},{"v":93.63333333333333,"d":"93.63"},{"v":96.36666666666667,"d":"96.37"},{"v":98.93333333333332,"d":"98.93"},93.8,88.5,110.51683]
[234,"IEX",232.95,{"v":238.11666666666667,"d":"238.12"},{"v":225.48333333333335,"d":"225.48"},{"v":218.01666666666668,"d":"218.02"},{"v":205.38333333333335,"d":"205.38"},{"v":245.58333333333334,"d":"245.58"},{"v":258.2166666666667,"d":"258.22"},{"v":265.68333333333334,"d":"265.68"},250.75,230.65,25.00681]
[235,"INDHOTEL",122.55,{"v":122.73333333333335,"d":"122.73"},{"v":120.4666666666667,"d":"120.47"},{"v":118.38333333333335,"d":"118.38"},{"v":116.1166666666667,"d":"116.12"},{"v":124.81666666666669,"d":"124.82"},{"v":127.08333333333334,"d":"127.08"},{"v":129.16666666666669,"d":"129.17"},125,120.65,18.79652]
[236,"IOC",95.7,{"v":96.10000000000001,"d":"96.10"},{"v":94.85000000000002,"d":"94.85"},{"v":94.00000000000001,"d":"94.00"},{"v":92.75000000000003,"d":"92.75"},{"v":96.95000000000002,"d":"96.95"},{"v":98.19999999999999,"d":"98.20"},{"v":99.05000000000001,"d":"99.05"},97.35,95.25,225.04208]
[237,"IOB",10.8,{"v":10.866666666666667,"d":"10.87"},{"v":10.683333333333334,"d":"10.68"},{"v":10.566666666666666,"d":"10.57"},{"v":10.383333333333333,"d":"10.38"},{"v":10.983333333333334,"d":"10.98"},{"v":11.166666666666668,"d":"11.17"},{"v":11.283333333333335,"d":"11.28"},11.05,10.75,24.49757]
[238,"IRCTC",1432.45,{"v":1439.3333333333333,"d":"1439.33"},{"v":1416.2166666666665,"d":"1416.22"},{"v":1399.9833333333331,"d":"1399.98"},{"v":1376.8666666666663,"d":"1376.87"},{"v":1455.5666666666666,"d":"1455.57"},{"v":1478.6833333333334,"d":"1478.68"},{"v":1494.9166666666667,"d":"1494.92"},1462.45,1423.1,8.82007]
[239,"INDOCO",317.3,{"v":316.8,"d":"316.80"},{"v":311.5,"d":"311.50"},{"v":305.7,"d":"305.70"},{"v":300.4,"d":"300.40"},{"v":322.6,"d":"322.60"},{"v":327.9000000000001,"d":"327.90"},{"v":333.70000000000005,"d":"333.70"},322.1,311,1.76248]
[240,"IGL",534.25,{"v":536.1666666666666,"d":"536.17"},{"v":528.3333333333333,"d":"528.33"},{"v":522.4166666666666,"d":"522.42"},{"v":514.5833333333333,"d":"514.58"},{"v":542.0833333333333,"d":"542.08"},{"v":549.9166666666665,"d":"549.92"},{"v":555.8333333333333,"d":"555.83"},544,530.25,29.6833]
[241,"INDUSTOWER",241.45,{"v":242.16666666666666,"d":"242.17"},{"v":236.13333333333333,"d":"236.13"},{"v":230.81666666666666,"d":"230.82"},{"v":224.78333333333333,"d":"224.78"},{"v":247.48333333333332,"d":"247.48"},{"v":253.51666666666668,"d":"253.52"},{"v":258.8333333333333,"d":"258.83"},248.2,236.85,18.22202]
[242,"INDUSINDBK",893.3,{"v":905.7666666666668,"d":"905.77"},{"v":877.5333333333335,"d":"877.53"},{"v":861.7666666666668,"d":"861.77"},{"v":833.5333333333335,"d":"833.53"},{"v":921.5333333333335,"d":"921.53"},{"v":949.7666666666669,"d":"949.77"},{"v":965.5333333333335,"d":"965.53"},934,890,113.66492]
[243,"NAUKRI",5342,{"v":5320.933333333333,"d":"5320.93"},{"v":5266.066666666667,"d":"5266.07"},{"v":5190.133333333333,"d":"5190.13"},{"v":5135.266666666666,"d":"5135.27"},{"v":5396.866666666667,"d":"5396.87"},{"v":5451.733333333334,"d":"5451.73"},{"v":5527.666666666667,"d":"5527.67"},5375.8,5245,8.18668]
[244,"INFY",1340.85,{"v":1341.1333333333332,"d":"1341.13"},{"v":1326.2666666666664,"d":"1326.27"},{"v":1311.6833333333332,"d":"1311.68"},{"v":1296.8166666666664,"d":"1296.82"},{"v":1355.7166666666665,"d":"1355.72"},{"v":1370.5833333333333,"d":"1370.58"},{"v":1385.1666666666665,"d":"1385.17"},1356,1326.55,96.46591]
[245,"INGERRAND",716.7,{"v":725.5666666666666,"d":"725.57"},{"v":701.1333333333332,"d":"701.13"},{"v":685.5666666666666,"d":"685.57"},{"v":661.1333333333332,"d":"661.13"},{"v":741.1333333333332,"d":"741.13"},{"v":765.5666666666666,"d":"765.57"},{"v":781.1333333333332,"d":"781.13"},750,710,0.47848]
[246,"INOXLEISUR",313.5,{"v":315.8666666666667,"d":"315.87"},{"v":308.73333333333335,"d":"308.73"},{"v":303.9666666666667,"d":"303.97"},{"v":296.83333333333337,"d":"296.83"},{"v":320.6333333333333,"d":"320.63"},{"v":327.76666666666665,"d":"327.77"},{"v":332.5333333333333,"d":"332.53"},323,311.1,11.315]
[247,"INDIGO",1642.3,{"v":1653.5833333333333,"d":"1653.58"},{"v":1622.7666666666664,"d":"1622.77"},{"v":1603.2333333333331,"d":"1603.23"},{"v":1572.4166666666663,"d":"1572.42"},{"v":1673.1166666666666,"d":"1673.12"},{"v":1703.9333333333336,"d":"1703.93"},{"v":1723.4666666666667,"d":"1723.47"},1684.4,1634.05,6.82971]
[248,"IPCALAB",2044.65,{"v":2041.4833333333333,"d":"2041.48"},{"v":2015.9666666666667,"d":"2015.97"},{"v":1987.2833333333333,"d":"1987.28"},{"v":1961.7666666666667,"d":"1961.77"},{"v":2070.166666666667,"d":"2070.17"},{"v":2095.6833333333334,"d":"2095.68"},{"v":2124.366666666667,"d":"2124.37"},2067,2012.8,3.0091]
[249,"JBCHEPHARM",993.2,{"v":1004.4,"d":"1004.40"},{"v":979.8,"d":"979.80"},{"v":966.4,"d":"966.40"},{"v":941.8,"d":"941.80"},{"v":1017.8,"d":"1017.80"},{"v":1042.4,"d":"1042.40"},{"v":1055.8,"d":"1055.80"},1029,991,0.53487]
[250,"JKCEMENT",2100.05,{"v":2131.1,"d":"2131.10"},{"v":2052.2,"d":"2052.20"},2004.35,{"v":1925.4499999999998,"d":"1925.45"},2178.95,{"v":2257.8500000000004,"d":"2257.85"},{"v":2305.7,"d":"2305.70"},2210,2083.25,2.66436]
[251,"JKLAKSHMI",325.7,{"v":327,"d":"327.00"},{"v":323.5,"d":"323.50"},{"v":321.3,"d":"321.30"},{"v":317.8,"d":"317.80"},{"v":329.2,"d":"329.20"},{"v":332.7,"d":"332.70"},{"v":334.9,"d":"334.90"},330.5,324.8,1.62804]
[252,"JKPAPER",124.2,{"v":125.41666666666667,"d":"125.42"},{"v":122.28333333333333,"d":"122.28"},{"v":120.36666666666666,"d":"120.37"},{"v":117.23333333333332,"d":"117.23"},{"v":127.33333333333334,"d":"127.33"},{"v":130.4666666666667,"d":"130.47"},{"v":132.38333333333335,"d":"132.38"},128.55,123.5,10.10325]
[253,"JKTYRE",136.1,{"v":133.63333333333333,"d":"133.63"},{"v":128.46666666666664,"d":"128.47"},{"v":120.83333333333331,"d":"120.83"},{"v":115.66666666666663,"d":"115.67"},{"v":141.26666666666665,"d":"141.27"},{"v":146.43333333333334,"d":"146.43"},{"v":154.06666666666666,"d":"154.07"},138.8,126,775.56968]
[254,"JMFINANCIL",86.25,{"v":86.16666666666667,"d":"86.17"},{"v":84.33333333333334,"d":"84.33"},{"v":82.41666666666667,"d":"82.42"},{"v":80.58333333333334,"d":"80.58"},{"v":88.08333333333334,"d":"88.08"},{"v":89.91666666666669,"d":"89.92"},{"v":91.83333333333334,"d":"91.83"},88,84.25,8.37301]
[255,"JSWENERGY",74.05,{"v":74.78333333333333,"d":"74.78"},{"v":72.76666666666667,"d":"72.77"},{"v":71.48333333333333,"d":"71.48"},{"v":69.46666666666667,"d":"69.47"},{"v":76.06666666666666,"d":"76.07"},{"v":78.08333333333331,"d":"78.08"},{"v":79.36666666666666,"d":"79.37"},76.8,73.5,30.83816]
[256,"JSWSTEEL",375.4,{"v":381.68333333333334,"d":"381.68"},{"v":365.9166666666667,"d":"365.92"},{"v":356.43333333333334,"d":"356.43"},{"v":340.6666666666667,"d":"340.67"},{"v":391.1666666666667,"d":"391.17"},{"v":406.93333333333334,"d":"406.93"},{"v":416.4166666666667,"d":"416.42"},397.45,372.2,87.79405]
[257,"JTEKTINDIA",90.85,{"v":91.91666666666667,"d":"91.92"},{"v":89.03333333333335,"d":"89.03"},{"v":87.21666666666667,"d":"87.22"},{"v":84.33333333333334,"d":"84.33"},{"v":93.73333333333335,"d":"93.73"},{"v":96.61666666666667,"d":"96.62"},{"v":98.43333333333335,"d":"98.43"},94.8,90.1,4.30901]
[258,"JAGRAN",40.85,{"v":41.449999999999996,"d":"41.45"},{"v":40.14999999999999,"d":"40.15"},{"v":39.449999999999996,"d":"39.45"},{"v":38.14999999999999,"d":"38.15"},{"v":42.14999999999999,"d":"42.15"},{"v":43.44999999999999,"d":"43.45"},{"v":44.14999999999999,"d":"44.15"},42.75,40.75,3.45363]
[259,"JAICORPLTD",89.85,{"v":90.61666666666667,"d":"90.62"},{"v":88.58333333333334,"d":"88.58"},{"v":87.31666666666666,"d":"87.32"},{"v":85.28333333333333,"d":"85.28"},{"v":91.88333333333335,"d":"91.88"},{"v":93.91666666666669,"d":"93.92"},{"v":95.18333333333337,"d":"95.18"},92.65,89.35,6.95458]
[260,"J&KBANK",28.45,{"v":28.866666666666664,"d":"28.87"},{"v":27.83333333333333,"d":"27.83"},{"v":27.216666666666665,"d":"27.22"},{"v":26.18333333333333,"d":"26.18"},{"v":29.483333333333327,"d":"29.48"},{"v":30.516666666666666,"d":"30.52"},{"v":31.133333333333326,"d":"31.13"},29.9,28.25,40.05858]
[261,"JAMNAAUTO",61.15,{"v":61.666666666666664,"d":"61.67"},{"v":58.983333333333334,"d":"58.98"},{"v":56.81666666666667,"d":"56.82"},{"v":54.13333333333334,"d":"54.13"},{"v":63.83333333333333,"d":"63.83"},{"v":66.51666666666665,"d":"66.52"},{"v":68.68333333333332,"d":"68.68"},64.35,59.5,10.25026]
[262,"JINDALSAW",73.75,{"v":74.73333333333333,"d":"74.73"},{"v":72.26666666666667,"d":"72.27"},{"v":70.78333333333333,"d":"70.78"},{"v":68.31666666666666,"d":"68.32"},{"v":76.21666666666667,"d":"76.22"},{"v":78.68333333333334,"d":"78.68"},{"v":80.16666666666667,"d":"80.17"},77.2,73.25,7.01418]
[263,"JSLHISAR",141.6,{"v":143.53333333333333,"d":"143.53"},{"v":138.16666666666666,"d":"138.17"},{"v":134.73333333333332,"d":"134.73"},{"v":129.36666666666665,"d":"129.37"},{"v":146.96666666666667,"d":"146.97"},{"v":152.33333333333334,"d":"152.33"},{"v":155.76666666666668,"d":"155.77"},148.9,140.1,3.35717]
[264,"JSL",85.6,{"v":86.88333333333333,"d":"86.88"},{"v":83.81666666666665,"d":"83.82"},{"v":82.03333333333332,"d":"82.03"},{"v":78.96666666666664,"d":"78.97"},{"v":88.66666666666666,"d":"88.67"},{"v":91.73333333333332,"d":"91.73"},{"v":93.51666666666667,"d":"93.52"},89.95,85.1,7.63743]
[265,"JINDALSTEL",281.65,{"v":289.6666666666667,"d":"289.67"},{"v":270.08333333333337,"d":"270.08"},{"v":258.5166666666667,"d":"258.52"},{"v":238.9333333333334,"d":"238.93"},{"v":301.23333333333335,"d":"301.23"},{"v":320.8166666666667,"d":"320.82"},{"v":332.3833333333333,"d":"332.38"},309.25,278.1,244.06863]
[266,"JCHAC",2536.25,{"v":2562.1666666666665,"d":"2562.17"},{"v":2494.333333333333,"d":"2494.33"},{"v":2452.4166666666665,"d":"2452.42"},{"v":2384.583333333333,"d":"2384.58"},{"v":2604.083333333333,"d":"2604.08"},{"v":2671.916666666666,"d":"2671.92"},{"v":2713.833333333333,"d":"2713.83"},2630,2520.25,0.16799]
[267,"JUBLFOOD",2746.2,{"v":2772.533333333333,"d":"2772.53"},{"v":2707.366666666666,"d":"2707.37"},{"v":2668.533333333333,"d":"2668.53"},{"v":2603.366666666666,"d":"2603.37"},{"v":2811.366666666666,"d":"2811.37"},{"v":2876.533333333333,"d":"2876.53"},{"v":2915.366666666666,"d":"2915.37"},2837.7,2733.7,9.34072]
[268,"JUSTDIAL",666.05,{"v":673.2166666666666,"d":"673.22"},{"v":651.6333333333332,"d":"651.63"},{"v":637.2166666666666,"d":"637.22"},{"v":615.6333333333332,"d":"615.63"},{"v":687.6333333333332,"d":"687.63"},{"v":709.2166666666665,"d":"709.22"},{"v":723.6333333333332,"d":"723.63"},694.8,658.8,13.39425]
[269,"JYOTHYLAB",161,{"v":159.4,"d":"159.40"},{"v":156.8,"d":"156.80"},{"v":152.6,"d":"152.60"},{"v":150,"d":"150.00"},{"v":163.60000000000002,"d":"163.60"},{"v":166.2,"d":"166.20"},{"v":170.40000000000003,"d":"170.40"},162,155.2,4.80947]
[270,"KEI",510.3,{"v":511.48333333333335,"d":"511.48"},{"v":501.8666666666667,"d":"501.87"},{"v":493.43333333333334,"d":"493.43"},{"v":483.81666666666666,"d":"483.82"},{"v":519.9166666666667,"d":"519.92"},{"v":529.5333333333335,"d":"529.53"},{"v":537.9666666666667,"d":"537.97"},521.1,503.05,1.38142]
[271,"KNRCON",369.5,{"v":367.3666666666666,"d":"367.37"},{"v":362.73333333333323,"d":"362.73"},{"v":355.96666666666664,"d":"355.97"},{"v":351.33333333333326,"d":"351.33"},{"v":374.1333333333332,"d":"374.13"},{"v":378.76666666666654,"d":"378.77"},{"v":385.5333333333332,"d":"385.53"},372,360.6,2.52426]
[272,"KRBL",224.25,{"v":225.44999999999996,"d":"225.45"},{"v":220.99999999999991,"d":"221.00"},{"v":217.74999999999994,"d":"217.75"},{"v":213.2999999999999,"d":"213.30"},{"v":228.69999999999993,"d":"228.70"},{"v":233.14999999999998,"d":"233.15"},{"v":236.39999999999995,"d":"236.40"},229.9,222.2,2.47929]
[273,"KSB",682.85,{"v":690.2833333333333,"d":"690.28"},{"v":672.5666666666666,"d":"672.57"},{"v":662.2833333333333,"d":"662.28"},{"v":644.5666666666666,"d":"644.57"},{"v":700.5666666666666,"d":"700.57"},{"v":718.2833333333333,"d":"718.28"},{"v":728.5666666666666,"d":"728.57"},708,680,0.17186]
[274,"KAJARIACER",836.45,{"v":835.7833333333333,"d":"835.78"},{"v":816.6666666666666,"d":"816.67"},{"v":796.8833333333333,"d":"796.88"},{"v":777.7666666666667,"d":"777.77"},{"v":855.5666666666666,"d":"855.57"},{"v":874.6833333333334,"d":"874.68"},{"v":894.4666666666666,"d":"894.47"},854.9,816,19.91841]
[275,"KALPATPOWR",314.1,{"v":317.3833333333334,"d":"317.38"},{"v":308.71666666666675,"d":"308.72"},{"v":303.33333333333337,"d":"303.33"},{"v":294.66666666666674,"d":"294.67"},{"v":322.76666666666677,"d":"322.77"},{"v":331.4333333333334,"d":"331.43"},{"v":336.8166666666668,"d":"336.82"},326.05,312,2.65257]
[276,"KANSAINER",651.5,{"v":657.1666666666666,"d":"657.17"},{"v":640.9333333333333,"d":"640.93"},{"v":630.3666666666667,"d":"630.37"},{"v":614.1333333333333,"d":"614.13"},{"v":667.7333333333332,"d":"667.73"},{"v":683.9666666666666,"d":"683.97"},{"v":694.5333333333332,"d":"694.53"},673.4,646.6,1.41228]
[277,"KTKBANK",61.35,{"v":61.93333333333334,"d":"61.93"},{"v":60.41666666666667,"d":"60.42"},{"v":59.483333333333334,"d":"59.48"},{"v":57.96666666666667,"d":"57.97"},{"v":62.866666666666674,"d":"62.87"},{"v":64.38333333333334,"d":"64.38"},{"v":65.31666666666668,"d":"65.32"},63.45,61,21.35759]
[278,"KARURVYSYA",44.45,44.65,{"v":43.849999999999994,"d":"43.85"},{"v":43.24999999999999,"d":"43.25"},{"v":42.44999999999999,"d":"42.45"},45.25,46.05,{"v":46.650000000000006,"d":"46.65"},45.45,44.05,9.36518]
[279,"KSCL",545.45,{"v":540.3,"d":"540.30"},{"v":532.6999999999999,"d":"532.70"},{"v":519.9499999999999,"d":"519.95"},{"v":512.3499999999999,"d":"512.35"},553.05,{"v":560.6499999999999,"d":"560.65"},{"v":573.4,"d":"573.40"},547.9,527.55,4.10068]
[280,"KEC",357.45,{"v":357.31666666666666,"d":"357.32"},{"v":353.1333333333333,"d":"353.13"},{"v":348.81666666666666,"d":"348.82"},{"v":344.6333333333333,"d":"344.63"},{"v":361.6333333333333,"d":"361.63"},{"v":365.8166666666666,"d":"365.82"},{"v":370.1333333333333,"d":"370.13"},361.5,353,2.95668]
[281,"KOLTEPATIL",241.7,{"v":238.66666666666666,"d":"238.67"},{"v":231.33333333333331,"d":"231.33"},{"v":220.96666666666667,"d":"220.97"},{"v":213.63333333333333,"d":"213.63"},{"v":249.0333333333333,"d":"249.03"},{"v":256.3666666666666,"d":"256.37"},{"v":266.7333333333333,"d":"266.73"},246,228.3,1.70563]
[282,"KOTAKBANK",1828,{"v":1842.5,"d":"1842.50"},{"v":1810,"d":"1810.00"},{"v":1792,"d":"1792.00"},{"v":1759.5,"d":"1759.50"},{"v":1860.5,"d":"1860.50"},{"v":1893,"d":"1893.00"},{"v":1911,"d":"1911.00"},1875,1824.5,42.98175]
[283,"L&TFH",92.25,{"v":93.85000000000001,"d":"93.85"},{"v":89.80000000000001,"d":"89.80"},{"v":87.35000000000001,"d":"87.35"},{"v":83.30000000000001,"d":"83.30"},{"v":96.30000000000001,"d":"96.30"},100.35,{"v":102.80000000000001,"d":"102.80"},97.9,91.4,289.52887]
[284,"LTTS",2401.95,{"v":2444.5,"d":"2444.50"},{"v":2347.5,"d":"2347.50"},2293.05,2196.05,2498.95,2595.95,{"v":2650.3999999999996,"d":"2650.40"},2541.5,2390.05,2.43959]
[285,"LICHSGFIN",413.55,417.75,408.05,402.55,392.85,423.25,{"v":432.95000000000005,"d":"432.95"},438.45,427.45,412.25,53.40665]
[286,"LAOPALA",223.85,{"v":224.58333333333334,"d":"224.58"},{"v":221.41666666666669,"d":"221.42"},{"v":218.98333333333335,"d":"218.98"},{"v":215.8166666666667,"d":"215.82"},{"v":227.01666666666668,"d":"227.02"},{"v":230.18333333333337,"d":"230.18"},{"v":232.61666666666667,"d":"232.62"},227.75,222.15,0.50641]
[287,"LAXMIMACH",5038.55,{"v":5058.516666666666,"d":"5058.52"},{"v":4992.033333333333,"d":"4992.03"},{"v":4945.516666666666,"d":"4945.52"},{"v":4879.033333333333,"d":"4879.03"},{"v":5105.033333333333,"d":"5105.03"},{"v":5171.516666666666,"d":"5171.52"},{"v":5218.033333333333,"d":"5218.03"},5125,5012,0.06307]
[288,"LTI",3929.45,{"v":3956.0833333333335,"d":"3956.08"},{"v":3883.366666666667,"d":"3883.37"},{"v":3837.2833333333333,"d":"3837.28"},{"v":3764.5666666666666,"d":"3764.57"},{"v":4002.166666666667,"d":"4002.17"},{"v":4074.883333333333,"d":"4074.88"},{"v":4120.966666666667,"d":"4120.97"},4028.8,3910,1.47463]
[289,"LT",1362.1,{"v":1361.8666666666666,"d":"1361.87"},{"v":1348.7333333333331,"d":"1348.73"},{"v":1335.3666666666666,"d":"1335.37"},{"v":1322.2333333333331,"d":"1322.23"},{"v":1375.2333333333331,"d":"1375.23"},{"v":1388.3666666666668,"d":"1388.37"},{"v":1401.7333333333331,"d":"1401.73"},1375,1348.5,32.82665]
[290,"LAURUSLABS",370.55,{"v":370.8,"d":"370.80"},{"v":366.6,"d":"366.60"},{"v":362.65000000000003,"d":"362.65"},{"v":358.45000000000005,"d":"358.45"},374.75,{"v":378.94999999999993,"d":"378.95"},{"v":382.9,"d":"382.90"},375,366.85,22.21834]
[291,"LEMONTREE",40.25,{"v":40.483333333333334,"d":"40.48"},{"v":39.766666666666666,"d":"39.77"},{"v":39.28333333333333,"d":"39.28"},{"v":38.56666666666666,"d":"38.57"},{"v":40.96666666666667,"d":"40.97"},{"v":41.68333333333334,"d":"41.68"},{"v":42.16666666666667,"d":"42.17"},41.2,40,11.26383]
[292,"LINDEINDIA",924.55,925.85,{"v":901.7,"d":"901.70"},878.85,{"v":854.7,"d":"854.70"},{"v":948.7,"d":"948.70"},{"v":972.8499999999999,"d":"972.85"},{"v":995.7,"d":"995.70"},950,903,1.00377]
[293,"LUPIN",1079.25,{"v":1074.9666666666667,"d":"1074.97"},{"v":1060.9333333333334,"d":"1060.93"},{"v":1042.6166666666668,"d":"1042.62"},{"v":1028.5833333333335,"d":"1028.58"},{"v":1093.2833333333333,"d":"1093.28"},{"v":1107.3166666666666,"d":"1107.32"},{"v":1125.6333333333332,"d":"1125.63"},1089,1056.65,25.40352]
[294,"LUXIND",1602.1,{"v":1604.1499999999999,"d":"1604.15"},{"v":1588.2999999999997,"d":"1588.30"},{"v":1574.4999999999998,"d":"1574.50"},{"v":1558.6499999999996,"d":"1558.65"},{"v":1617.9499999999998,"d":"1617.95"},{"v":1633.7999999999997,"d":"1633.80"},{"v":1647.6,"d":"1647.60"},1620,1590.35,0.33831]
[295,"MASFIN",874.95,{"v":881.9,"d":"881.90"},{"v":860.0999999999999,"d":"860.10"},{"v":845.2499999999999,"d":"845.25"},{"v":823.4499999999998,"d":"823.45"},896.75,918.55,{"v":933.4000000000001,"d":"933.40"},903.7,867.05,0.18063]
[296,"MMTC",28.1,28.55,{"v":27.400000000000002,"d":"27.40"},{"v":26.700000000000003,"d":"26.70"},{"v":25.550000000000004,"d":"25.55"},29.25,{"v":30.4,"d":"30.40"},{"v":31.099999999999998,"d":"31.10"},29.7,27.85,21.45331]
[297,"MOIL",139.55,{"v":141.03333333333333,"d":"141.03"},{"v":137.21666666666667,"d":"137.22"},{"v":134.88333333333333,"d":"134.88"},{"v":131.06666666666666,"d":"131.07"},{"v":143.36666666666667,"d":"143.37"},{"v":147.18333333333334,"d":"147.18"},{"v":149.51666666666668,"d":"149.52"},144.85,138.7,3.10963]
[298,"MRF",92305.95,{"v":92690.63333333335,"d":"92690.63"},{"v":91035.3166666667,"d":"91035.32"},{"v":89764.68333333335,"d":"89764.68"},{"v":88109.3666666667,"d":"88109.37"},{"v":93961.26666666669,"d":"93961.27"},{"v":95616.58333333334,"d":"95616.58"},{"v":96887.21666666669,"d":"96887.22"},94345.95,91420,0.90867]
[299,"MGL",1041.05,{"v":1042,"d":"1042.00"},1018.05,995.05,{"v":971.0999999999999,"d":"971.10"},{"v":1065,"d":"1065.00"},{"v":1088.9499999999998,"d":"1088.95"},1111.95,1065.95,1019,17.42494]
[300,"MAHSCOOTER",3801.05,{"v":3826.383333333333,"d":"3826.38"},{"v":3712.7666666666664,"d":"3712.77"},{"v":3624.483333333333,"d":"3624.48"},{"v":3510.8666666666663,"d":"3510.87"},{"v":3914.6666666666665,"d":"3914.67"},{"v":4028.2833333333333,"d":"4028.28"},{"v":4116.566666666667,"d":"4116.57"},3940,3738.1,0.41988]
[301,"MAHSEAMLES",304.6,{"v":308.6166666666667,"d":"308.62"},{"v":300.23333333333335,"d":"300.23"},{"v":295.8666666666667,"d":"295.87"},{"v":287.48333333333335,"d":"287.48"},{"v":312.98333333333335,"d":"312.98"},{"v":321.3666666666667,"d":"321.37"},{"v":325.73333333333335,"d":"325.73"},317,304.25,0.94053]
[302,"M&MFIN",173.85,176.35,{"v":170.5,"d":"170.50"},167.15,{"v":161.3,"d":"161.30"},{"v":179.7,"d":"179.70"},{"v":185.54999999999995,"d":"185.55"},{"v":188.89999999999998,"d":"188.90"},182.2,173,87.68209]
[303,"M&M",798.4,{"v":806.6999999999999,"d":"806.70"},{"v":786.6999999999998,"d":"786.70"},{"v":774.9999999999999,"d":"775.00"},{"v":754.9999999999998,"d":"755.00"},{"v":818.3999999999999,"d":"818.40"},{"v":838.4000000000001,"d":"838.40"},{"v":850.0999999999999,"d":"850.10"},826.7,795,55.88252]
[304,"MAHINDCIE",165.05,{"v":165.01666666666668,"d":"165.02"},{"v":161.03333333333336,"d":"161.03"},{"v":157.01666666666668,"d":"157.02"},{"v":153.03333333333336,"d":"153.03"},{"v":169.03333333333336,"d":"169.03"},{"v":173.01666666666665,"d":"173.02"},{"v":177.03333333333336,"d":"177.03"},169,161,3.54682]
[305,"MHRIL",214.9,{"v":216.03333333333333,"d":"216.03"},{"v":213.36666666666667,"d":"213.37"},{"v":211.83333333333334,"d":"211.83"},{"v":209.16666666666669,"d":"209.17"},{"v":217.56666666666666,"d":"217.57"},{"v":220.23333333333335,"d":"220.23"},{"v":221.76666666666665,"d":"221.77"},218.7,214.5,0.96217]
[306,"MAHLOG",491.95,{"v":505.26666666666665,"d":"505.27"},{"v":466.6833333333333,"d":"466.68"},{"v":441.41666666666663,"d":"441.42"},{"v":402.83333333333326,"d":"402.83"},{"v":530.5333333333333,"d":"530.53"},{"v":569.1166666666668,"d":"569.12"},{"v":594.3833333333333,"d":"594.38"},543.85,480,6.88792]
[307,"MANAPPURAM",162.1,{"v":163.13333333333335,"d":"163.13"},{"v":160.2666666666667,"d":"160.27"},{"v":158.43333333333337,"d":"158.43"},{"v":155.56666666666672,"d":"155.57"},{"v":164.9666666666667,"d":"164.97"},{"v":167.83333333333331,"d":"167.83"},{"v":169.66666666666669,"d":"169.67"},166,161.3,55.79607]
[308,"MRPL",38.1,{"v":38.166666666666664,"d":"38.17"},{"v":37.58333333333333,"d":"37.58"},{"v":37.06666666666666,"d":"37.07"},{"v":36.48333333333333,"d":"36.48"},{"v":38.68333333333333,"d":"38.68"},{"v":39.26666666666666,"d":"39.27"},{"v":39.78333333333333,"d":"39.78"},38.75,37.65,9.72713]
[309,"MARICO",418.75,{"v":418.1000000000001,"d":"418.10"},{"v":413.75000000000017,"d":"413.75"},{"v":408.7500000000001,"d":"408.75"},{"v":404.4000000000002,"d":"404.40"},{"v":423.10000000000014,"d":"423.10"},{"v":427.45000000000005,"d":"427.45"},{"v":432.4500000000001,"d":"432.45"},422.45,413.1,18.35701]
[310,"MARUTI",8048.85,8118.95,{"v":7929.9,"d":"7929.90"},7810.95,{"v":7621.9,"d":"7621.90"},{"v":8237.9,"d":"8237.90"},8426.95,{"v":8545.9,"d":"8545.90"},8308,8000,11.72914]
[311,"MFSL",702.1,{"v":705.2666666666668,"d":"705.27"},{"v":693.8333333333335,"d":"693.83"},{"v":685.5666666666667,"d":"685.57"},{"v":674.1333333333334,"d":"674.13"},{"v":713.5333333333335,"d":"713.53"},{"v":724.9666666666667,"d":"724.97"},{"v":733.2333333333336,"d":"733.23"},716.7,697,9.68159]
[312,"METROPOLIS",2184.5,{"v":2200.2000000000003,"d":"2200.20"},{"v":2151.4000000000005,"d":"2151.40"},{"v":2118.3,"d":"2118.30"},{"v":2069.5000000000005,"d":"2069.50"},{"v":2233.3000000000006,"d":"2233.30"},{"v":2282.100000000001,"d":"2282.10"},{"v":2315.2000000000007,"d":"2315.20"},2249,2167.1,0.54502]
[313,"MINDTREE",1791.3,{"v":1768.8333333333333,"d":"1768.83"},{"v":1737.6666666666665,"d":"1737.67"},{"v":1684.0333333333333,"d":"1684.03"},{"v":1652.8666666666666,"d":"1652.87"},{"v":1822.4666666666665,"d":"1822.47"},{"v":1853.633333333333,"d":"1853.63"},{"v":1907.2666666666664,"d":"1907.27"},1800,1715.2,12.86297]
[314,"MINDACORP",92.35,{"v":90.81666666666666,"d":"90.82"},{"v":87.53333333333333,"d":"87.53"},{"v":82.71666666666667,"d":"82.72"},{"v":79.43333333333334,"d":"79.43"},{"v":95.63333333333333,"d":"95.63"},{"v":98.91666666666666,"d":"98.92"},{"v":103.73333333333332,"d":"103.73"},94.1,86,24.64907]
[315,"MINDAIND",489.1,482.25,{"v":444.79999999999995,"d":"444.80"},{"v":400.49999999999994,"d":"400.50"},{"v":363.0499999999999,"d":"363.05"},526.55,{"v":564,"d":"564.00"},{"v":608.3000000000001,"d":"608.30"},519.7,437.95,15.94154]
[316,"MIDHANI",190.45,{"v":191.7833333333333,"d":"191.78"},{"v":187.7166666666666,"d":"187.72"},{"v":184.98333333333332,"d":"184.98"},{"v":180.91666666666663,"d":"180.92"},{"v":194.5166666666666,"d":"194.52"},{"v":198.58333333333331,"d":"198.58"},{"v":201.31666666666658,"d":"201.32"},195.85,189.05,5.14524]
[317,"MOTHERSUMI",156.25,{"v":158.58333333333334,"d":"158.58"},{"v":152.4666666666667,"d":"152.47"},{"v":148.68333333333337,"d":"148.68"},{"v":142.56666666666672,"d":"142.57"},{"v":162.36666666666667,"d":"162.37"},{"v":168.4833333333333,"d":"168.48"},{"v":172.26666666666665,"d":"172.27"},164.7,154.8,223.08493]
[318,"MOTILALOFS",620.15,{"v":621.9833333333332,"d":"621.98"},{"v":611.6666666666665,"d":"611.67"},{"v":603.1833333333333,"d":"603.18"},{"v":592.8666666666666,"d":"592.87"},{"v":630.4666666666665,"d":"630.47"},{"v":640.7833333333333,"d":"640.78"},{"v":649.2666666666664,"d":"649.27"},632.3,613.5,1.01311]
[319,"MPHASIS",1599.05,{"v":1584.0166666666667,"d":"1584.02"},{"v":1552.0333333333333,"d":"1552.03"},{"v":1505.0166666666667,"d":"1505.02"},{"v":1473.0333333333333,"d":"1473.03"},{"v":1631.0333333333333,"d":"1631.03"},{"v":1663.0166666666664,"d":"1663.02"},{"v":1710.0333333333333,"d":"1710.03"},1616,1537,9.2037]
[320,"MCX",1674.8,{"v":1678.6000000000001,"d":"1678.60"},{"v":1659.2000000000003,"d":"1659.20"},{"v":1643.6000000000001,"d":"1643.60"},{"v":1624.2000000000003,"d":"1624.20"},{"v":1694.2000000000003,"d":"1694.20"},{"v":1713.6000000000004,"d":"1713.60"},{"v":1729.2000000000003,"d":"1729.20"},1698,1663,1.89367]
[321,"MUTHOOTFIN",1165.4,{"v":1174.9333333333334,"d":"1174.93"},{"v":1152.4666666666667,"d":"1152.47"},{"v":1139.5333333333333,"d":"1139.53"},{"v":1117.0666666666666,"d":"1117.07"},{"v":1187.8666666666668,"d":"1187.87"},{"v":1210.3333333333335,"d":"1210.33"},{"v":1223.2666666666669,"d":"1223.27"},1197.4,1162,13.34225]
[322,"NATCOPHARM",905.1,{"v":898.4166666666666,"d":"898.42"},{"v":889.6333333333332,"d":"889.63"},{"v":874.1666666666666,"d":"874.17"},{"v":865.3833333333332,"d":"865.38"},{"v":913.8833333333332,"d":"913.88"},{"v":922.6666666666667,"d":"922.67"},{"v":938.1333333333332,"d":"938.13"},907.2,882.95,1.6407]
[323,"NBCC",31.45,{"v":31.7,"d":"31.70"},{"v":30.799999999999997,"d":"30.80"},30.15,{"v":29.249999999999996,"d":"29.25"},{"v":32.349999999999994,"d":"32.35"},33.25,{"v":33.9,"d":"33.90"},32.6,31.05,94.13102]
[324,"NCC",57.1,{"v":57.81666666666666,"d":"57.82"},{"v":56.133333333333326,"d":"56.13"},{"v":55.166666666666664,"d":"55.17"},{"v":53.48333333333333,"d":"53.48"},{"v":58.783333333333324,"d":"58.78"},{"v":60.46666666666666,"d":"60.47"},{"v":61.43333333333332,"d":"61.43"},59.5,56.85,59.8647]
[325,"NESCO",587.3,{"v":588.5,"d":"588.50"},579.95,{"v":572.6,"d":"572.60"},{"v":564.0500000000001,"d":"564.05"},595.85,{"v":604.4,"d":"604.40"},611.75,597.05,581.15,0.70991]
[326,"NHPC",24.2,{"v":24.383333333333336,"d":"24.38"},{"v":23.966666666666672,"d":"23.97"},{"v":23.733333333333334,"d":"23.73"},{"v":23.31666666666667,"d":"23.32"},{"v":24.616666666666674,"d":"24.62"},{"v":25.03333333333334,"d":"25.03"},{"v":25.266666666666676,"d":"25.27"},24.8,24.15,45.33892]
[327,"NLCINDIA",52.45,{"v":52.95000000000001,"d":"52.95"},{"v":51.70000000000002,"d":"51.70"},{"v":50.95000000000001,"d":"50.95"},{"v":49.70000000000002,"d":"49.70"},{"v":53.70000000000002,"d":"53.70"},54.95,{"v":55.70000000000002,"d":"55.70"},54.2,52.2,10.76086]
[328,"NMDC",111.9,{"v":113.63333333333333,"d":"113.63"},{"v":109.46666666666665,"d":"109.47"},{"v":107.03333333333333,"d":"107.03"},{"v":102.86666666666666,"d":"102.87"},{"v":116.06666666666665,"d":"116.07"},{"v":120.23333333333333,"d":"120.23"},{"v":122.66666666666664,"d":"122.67"},117.8,111.2,90.77856]
[329,"NOCIL",149.2,{"v":150.33333333333334,"d":"150.33"},{"v":145.86666666666667,"d":"145.87"},{"v":142.53333333333333,"d":"142.53"},{"v":138.06666666666666,"d":"138.07"},{"v":153.66666666666669,"d":"153.67"},{"v":158.13333333333333,"d":"158.13"},{"v":161.4666666666667,"d":"161.47"},154.8,147,47.76275]
[330,"NTPC",94.05,{"v":94.48333333333335,"d":"94.48"},{"v":92.4666666666667,"d":"92.47"},{"v":90.88333333333335,"d":"90.88"},{"v":88.8666666666667,"d":"88.87"},{"v":96.06666666666669,"d":"96.07"},{"v":98.08333333333334,"d":"98.08"},{"v":99.66666666666669,"d":"99.67"},96.5,92.9,260.29669]
[331,"NH",459.25,{"v":462.0833333333333,"d":"462.08"},{"v":447.16666666666663,"d":"447.17"},{"v":435.0833333333333,"d":"435.08"},{"v":420.16666666666663,"d":"420.17"},{"v":474.16666666666663,"d":"474.17"},{"v":489.08333333333326,"d":"489.08"},{"v":501.16666666666663,"d":"501.17"},477,450,0.91374]
[332,"NATIONALUM",46.6,{"v":47.366666666666674,"d":"47.37"},{"v":45.533333333333346,"d":"45.53"},{"v":44.46666666666667,"d":"44.47"},{"v":42.63333333333334,"d":"42.63"},{"v":48.43333333333335,"d":"48.43"},{"v":50.26666666666668,"d":"50.27"},{"v":51.33333333333336,"d":"51.33"},49.2,46.3,373.41859]
[333,"NFL",42.15,{"v":42.483333333333334,"d":"42.48"},{"v":41.61666666666667,"d":"41.62"},{"v":41.083333333333336,"d":"41.08"},{"v":40.21666666666667,"d":"40.22"},{"v":43.016666666666666,"d":"43.02"},{"v":43.88333333333334,"d":"43.88"},{"v":44.416666666666664,"d":"44.42"},43.35,41.95,12.05133]
[334,"NAVINFLUOR",2495.8,{"v":2523.7000000000003,"d":"2523.70"},{"v":2462.1000000000004,"d":"2462.10"},{"v":2428.4,"d":"2428.40"},{"v":2366.8,"d":"2366.80"},{"v":2557.4000000000005,"d":"2557.40"},{"v":2619,"d":"2619.00"},{"v":2652.7000000000007,"d":"2652.70"},2585.3,2490,1.04973]
[335,"NAVNETEDUL",81.55,{"v":82.08333333333333,"d":"82.08"},{"v":80.56666666666666,"d":"80.57"},{"v":79.58333333333333,"d":"79.58"},{"v":78.06666666666666,"d":"78.07"},{"v":83.06666666666666,"d":"83.07"},{"v":84.58333333333334,"d":"84.58"},{"v":85.56666666666666,"d":"85.57"},83.6,81.1,0.92188]
[336,"NESTLEIND",17589.6,{"v":17673.966666666664,"d":"17673.97"},{"v":17465.633333333328,"d":"17465.63"},{"v":17341.666666666664,"d":"17341.67"},{"v":17133.33333333333,"d":"17133.33"},{"v":17797.933333333327,"d":"17797.93"},{"v":18006.266666666663,"d":"18006.27"},{"v":18130.233333333326,"d":"18130.23"},17882.3,17550,0.9825]
[337,"NETWORK18",37,{"v":37.083333333333336,"d":"37.08"},{"v":36.41666666666667,"d":"36.42"},{"v":35.833333333333336,"d":"35.83"},{"v":35.16666666666667,"d":"35.17"},{"v":37.66666666666667,"d":"37.67"},{"v":38.33333333333334,"d":"38.33"},{"v":38.91666666666667,"d":"38.92"},37.75,36.5,14.13973]
[338,"NILKAMAL",1470.4,1468.25,{"v":1446.5,"d":"1446.50"},{"v":1422.6,"d":"1422.60"},1400.85,1492.15,{"v":1513.9,"d":"1513.90"},{"v":1537.8000000000002,"d":"1537.80"},1490,1444.35,0.09342]
[339,"NAM-INDIA",328.75,{"v":329.8,"d":"329.80"},{"v":324.95000000000005,"d":"324.95"},{"v":321.15000000000003,"d":"321.15"},{"v":316.30000000000007,"d":"316.30"},{"v":333.6,"d":"333.60"},{"v":338.45000000000005,"d":"338.45"},342.25,334.65,326,8.94908]
[340,"OBEROIRLTY",567.45,{"v":568.3166666666667,"d":"568.32"},{"v":560.7833333333334,"d":"560.78"},{"v":554.1166666666667,"d":"554.12"},{"v":546.5833333333334,"d":"546.58"},{"v":574.9833333333335,"d":"574.98"},{"v":582.5166666666668,"d":"582.52"},{"v":589.1833333333335,"d":"589.18"},575.85,561.65,2.2821]
[341,"ONGC",92.75,{"v":93.56666666666666,"d":"93.57"},{"v":91.68333333333332,"d":"91.68"},{"v":90.61666666666666,"d":"90.62"},{"v":88.73333333333332,"d":"88.73"},{"v":94.63333333333333,"d":"94.63"},{"v":96.51666666666665,"d":"96.52"},{"v":97.58333333333333,"d":"97.58"},95.45,92.5,273.11961]
[342,"OIL",111.5,{"v":112.64999999999999,"d":"112.65"},{"v":108.89999999999998,"d":"108.90"},{"v":106.29999999999998,"d":"106.30"},{"v":102.54999999999997,"d":"102.55"},{"v":115.24999999999999,"d":"115.25"},{"v":119.00000000000001,"d":"119.00"},{"v":121.6,"d":"121.60"},116.4,110.05,27.14326]
[343,"OMAXE",74.8,{"v":75.6,"d":"75.60"},{"v":73.29999999999998,"d":"73.30"},{"v":71.79999999999998,"d":"71.80"},{"v":69.49999999999997,"d":"69.50"},{"v":77.1,"d":"77.10"},{"v":79.4,"d":"79.40"},{"v":80.9,"d":"80.90"},77.9,74.1,0.53279]
[344,"OFSS",3314.65,{"v":3329.2166666666667,"d":"3329.22"},{"v":3270.4333333333334,"d":"3270.43"},{"v":3226.2166666666667,"d":"3226.22"},{"v":3167.4333333333334,"d":"3167.43"},{"v":3373.4333333333334,"d":"3373.43"},{"v":3432.216666666667,"d":"3432.22"},{"v":3476.4333333333334,"d":"3476.43"},3388,3285,0.43624]
[345,"ORIENTCEM",81.7,{"v":82.16666666666667,"d":"82.17"},{"v":79.98333333333335,"d":"79.98"},{"v":78.26666666666668,"d":"78.27"},{"v":76.08333333333336,"d":"76.08"},{"v":83.88333333333334,"d":"83.88"},{"v":86.06666666666665,"d":"86.07"},{"v":87.78333333333333,"d":"87.78"},84.35,80.45,2.59168]
[346,"ORIENTELEC",256.65,{"v":252.71666666666667,"d":"252.72"},{"v":244.43333333333334,"d":"244.43"},{"v":232.21666666666667,"d":"232.22"},{"v":223.93333333333334,"d":"223.93"},{"v":264.93333333333334,"d":"264.93"},{"v":273.2166666666667,"d":"273.22"},{"v":285.43333333333334,"d":"285.43"},261,240.5,11.63406]
[347,"ORIENTREF",229.85,{"v":232.61666666666667,"d":"232.62"},{"v":222.73333333333335,"d":"222.73"},{"v":215.61666666666667,"d":"215.62"},{"v":205.73333333333335,"d":"205.73"},{"v":239.73333333333335,"d":"239.73"},{"v":249.61666666666667,"d":"249.62"},{"v":256.73333333333335,"d":"256.73"},242.5,225.5,1.49189]
[348,"PIIND",2154.8,{"v":2175.6833333333334,"d":"2175.68"},{"v":2129.116666666667,"d":"2129.12"},{"v":2103.4333333333334,"d":"2103.43"},{"v":2056.866666666667,"d":"2056.87"},{"v":2201.366666666667,"d":"2201.37"},{"v":2247.9333333333334,"d":"2247.93"},{"v":2273.616666666667,"d":"2273.62"},2222.25,2150,3.52362]
[349,"PNBHOUSING",368.2,{"v":369.0833333333333,"d":"369.08"},{"v":361.66666666666663,"d":"361.67"},{"v":355.1333333333333,"d":"355.13"},{"v":347.71666666666664,"d":"347.72"},{"v":375.6166666666666,"d":"375.62"},{"v":383.03333333333325,"d":"383.03"},{"v":389.5666666666666,"d":"389.57"},376.5,362.55,2.27847]
[350,"PNCINFRA",187.6,{"v":186.38333333333335,"d":"186.38"},{"v":183.7666666666667,"d":"183.77"},{"v":179.93333333333337,"d":"179.93"},{"v":177.31666666666672,"d":"177.32"},{"v":190.2166666666667,"d":"190.22"},{"v":192.83333333333331,"d":"192.83"},{"v":196.66666666666669,"d":"196.67"},189,182.55,4.28089]
[351,"PSPPROJECT",415.75,411.95,{"v":403.34999999999997,"d":"403.35"},390.95,{"v":382.34999999999997,"d":"382.35"},{"v":424.34999999999997,"d":"424.35"},432.95,{"v":445.34999999999997,"d":"445.35"},420.55,399.55,1.53247]
[352,"PTC",59.1,59.15,57.55,{"v":56,"d":"56.00"},{"v":54.4,"d":"54.40"},{"v":60.699999999999996,"d":"60.70"},{"v":62.300000000000004,"d":"62.30"},{"v":63.849999999999994,"d":"63.85"},60.75,57.6,17.52541]
[353,"PVR",1519.65,{"v":1536.6333333333332,"d":"1536.63"},{"v":1493.3666666666663,"d":"1493.37"},{"v":1467.083333333333,"d":"1467.08"},{"v":1423.8166666666662,"d":"1423.82"},{"v":1562.9166666666665,"d":"1562.92"},{"v":1606.1833333333334,"d":"1606.18"},{"v":1632.4666666666667,"d":"1632.47"},1579.9,1510.35,15.59345]
[354,"PAGEIND",29349.6,{"v":29345.533333333336,"d":"29345.53"},{"v":28955.066666666673,"d":"28955.07"},{"v":28560.533333333336,"d":"28560.53"},{"v":28170.066666666673,"d":"28170.07"},{"v":29740.066666666673,"d":"29740.07"},{"v":30130.53333333334,"d":"30130.53"},{"v":30525.066666666673,"d":"30525.07"},29736,28951,0.44767]
[355,"PERSISTENT",1544,{"v":1548.2333333333333,"d":"1548.23"},{"v":1499.5166666666667,"d":"1499.52"},{"v":1455.0333333333333,"d":"1455.03"},{"v":1406.3166666666666,"d":"1406.32"},{"v":1592.7166666666667,"d":"1592.72"},{"v":1641.4333333333334,"d":"1641.43"},{"v":1685.9166666666667,"d":"1685.92"},1596.95,1503.75,1.47064]
[356,"PETRONET",241.4,{"v":242.76666666666665,"d":"242.77"},{"v":239.6333333333333,"d":"239.63"},{"v":237.86666666666665,"d":"237.87"},{"v":234.7333333333333,"d":"234.73"},{"v":244.5333333333333,"d":"244.53"},{"v":247.66666666666663,"d":"247.67"},{"v":249.4333333333333,"d":"249.43"},245.9,241,42.89402]
[357,"PFIZER",4818.4,{"v":4817.216666666666,"d":"4817.22"},{"v":4788.1833333333325,"d":"4788.18"},{"v":4757.966666666666,"d":"4757.97"},{"v":4728.9333333333325,"d":"4728.93"},{"v":4847.4333333333325,"d":"4847.43"},{"v":4876.466666666667,"d":"4876.47"},{"v":4906.6833333333325,"d":"4906.68"},4846.25,4787,0.46065]
[358,"PHILIPCARB",198.35,{"v":199.45000000000002,"d":"199.45"},{"v":189.50000000000003,"d":"189.50"},180.65,{"v":170.70000000000002,"d":"170.70"},{"v":208.30000000000004,"d":"208.30"},{"v":218.25000000000003,"d":"218.25"},{"v":227.10000000000005,"d":"227.10"},209.4,190.6,83.58049]
[359,"PHOENIXLTD",736.6,{"v":749.8833333333333,"d":"749.88"},{"v":716.9666666666667,"d":"716.97"},{"v":697.3333333333334,"d":"697.33"},{"v":664.4166666666667,"d":"664.42"},{"v":769.5166666666667,"d":"769.52"},{"v":802.4333333333334,"d":"802.43"},{"v":822.0666666666666,"d":"822.07"},782.8,730.25,0.85026]
[360,"PIDILITIND",1735.25,{"v":1753.8666666666668,"d":"1753.87"},{"v":1713.2833333333335,"d":"1713.28"},{"v":1691.3166666666668,"d":"1691.32"},{"v":1650.7333333333336,"d":"1650.73"},{"v":1775.8333333333335,"d":"1775.83"},{"v":1816.4166666666665,"d":"1816.42"},{"v":1838.3833333333334,"d":"1838.38"},1794.45,1731.9,6.97476]
[361,"PEL",1487.45,{"v":1518.5,"d":"1518.50"},{"v":1449.4,"d":"1449.40"},{"v":1411.3500000000001,"d":"1411.35"},{"v":1342.2500000000002,"d":"1342.25"},1556.55,{"v":1625.6499999999999,"d":"1625.65"},{"v":1663.6999999999998,"d":"1663.70"},1587.6,1480.45,18.89355]
[362,"POLYMED",510.6,{"v":515.8833333333333,"d":"515.88"},{"v":502.76666666666665,"d":"502.77"},{"v":494.93333333333334,"d":"494.93"},{"v":481.81666666666666,"d":"481.82"},{"v":523.7166666666667,"d":"523.72"},{"v":536.8333333333333,"d":"536.83"},{"v":544.6666666666666,"d":"544.67"},529,508.05,0.72224]
[363,"POLYCAB",1278.8,{"v":1281.3500000000001,"d":"1281.35"},{"v":1258.4500000000003,"d":"1258.45"},{"v":1238.1000000000001,"d":"1238.10"},{"v":1215.2000000000003,"d":"1215.20"},{"v":1301.7000000000003,"d":"1301.70"},{"v":1324.6000000000004,"d":"1324.60"},{"v":1344.9500000000003,"d":"1344.95"},1304.25,1261,6.19649]
[364,"POLYPLEX",698.25,{"v":702.6999999999999,"d":"702.70"},{"v":687.5499999999998,"d":"687.55"},{"v":676.8499999999999,"d":"676.85"},{"v":661.6999999999998,"d":"661.70"},{"v":713.3999999999999,"d":"713.40"},728.55,{"v":739.2499999999999,"d":"739.25"},717.85,692,0.40792]
[365,"PFC",115.65,{"v":116.58333333333333,"d":"116.58"},{"v":114.11666666666666,"d":"114.12"},{"v":112.58333333333333,"d":"112.58"},{"v":110.11666666666666,"d":"110.12"},{"v":118.11666666666666,"d":"118.12"},{"v":120.58333333333333,"d":"120.58"},{"v":122.11666666666666,"d":"122.12"},119.05,115.05,59.31555]
[366,"POWERGRID",194.2,{"v":194.5,"d":"194.50"},{"v":192.7,"d":"192.70"},{"v":191.2,"d":"191.20"},{"v":189.39999999999998,"d":"189.40"},{"v":196,"d":"196.00"},{"v":197.8,"d":"197.80"},{"v":199.3,"d":"199.30"},196.3,193,94.05228]
[367,"PRAJIND",116.9,{"v":117.61666666666667,"d":"117.62"},{"v":114.43333333333335,"d":"114.43"},{"v":111.96666666666668,"d":"111.97"},{"v":108.78333333333336,"d":"108.78"},{"v":120.08333333333334,"d":"120.08"},{"v":123.26666666666668,"d":"123.27"},{"v":125.73333333333333,"d":"125.73"},120.8,115.15,10.17579]
[368,"PRESTIGE",276.15,{"v":276.76666666666665,"d":"276.77"},{"v":270.8833333333333,"d":"270.88"},{"v":265.6166666666667,"d":"265.62"},{"v":259.73333333333335,"d":"259.73"},{"v":282.0333333333333,"d":"282.03"},{"v":287.91666666666663,"d":"287.92"},{"v":293.1833333333333,"d":"293.18"},282.65,271.5,2.32045]
[369,"PRSMJOHNSN",83.9,{"v":84.5,"d":"84.50"},{"v":82.4,"d":"82.40"},{"v":80.9,"d":"80.90"},{"v":78.80000000000001,"d":"78.80"},{"v":86,"d":"86.00"},{"v":88.1,"d":"88.10"},{"v":89.6,"d":"89.60"},86.6,83,2.43152]
[370,"PGHL",7095.9,{"v":7118.599999999999,"d":"7118.60"},{"v":7038.199999999999,"d":"7038.20"},{"v":6980.499999999999,"d":"6980.50"},{"v":6900.0999999999985,"d":"6900.10"},{"v":7176.299999999999,"d":"7176.30"},{"v":7256.699999999999,"d":"7256.70"},{"v":7314.4,"d":"7314.40"},7199,7060.9,0.08313]
[371,"PGHH",11289.5,{"v":11313.183333333334,"d":"11313.18"},{"v":11226.366666666669,"d":"11226.37"},{"v":11163.233333333334,"d":"11163.23"},{"v":11076.416666666668,"d":"11076.42"},{"v":11376.31666666667,"d":"11376.32"},{"v":11463.133333333335,"d":"11463.13"},{"v":11526.26666666667,"d":"11526.27"},11400,11250.05,0.03854]
[372,"PNB",34.55,{"v":34.93333333333333,"d":"34.93"},{"v":33.81666666666666,"d":"33.82"},{"v":33.083333333333336,"d":"33.08"},{"v":31.96666666666667,"d":"31.97"},{"v":35.66666666666666,"d":"35.67"},{"v":36.78333333333332,"d":"36.78"},{"v":37.51666666666665,"d":"37.52"},36.05,34.2,1336.4989]
[373,"QUESS",553.4,{"v":551.4333333333333,"d":"551.43"},{"v":537.1666666666665,"d":"537.17"},{"v":520.9333333333333,"d":"520.93"},{"v":506.6666666666665,"d":"506.67"},{"v":567.6666666666665,"d":"567.67"},{"v":581.9333333333332,"d":"581.93"},{"v":598.1666666666665,"d":"598.17"},565.7,535.2,2.10955]
[374,"RBLBANK",232.8,{"v":237.4,"d":"237.40"},224.15,{"v":215.5,"d":"215.50"},202.25,246.05,{"v":259.3,"d":"259.30"},{"v":267.95000000000005,"d":"267.95"},250.65,228.75,258.46533]
[375,"RECLTD",140.1,{"v":140.96666666666667,"d":"140.97"},{"v":137.93333333333334,"d":"137.93"},{"v":135.76666666666668,"d":"135.77"},{"v":132.73333333333335,"d":"132.73"},{"v":143.13333333333333,"d":"143.13"},{"v":146.16666666666669,"d":"146.17"},{"v":148.33333333333331,"d":"148.33"},144,138.8,41.13131]
[376,"RITES",258.25,{"v":259.81666666666666,"d":"259.82"},{"v":255.5333333333333,"d":"255.53"},{"v":252.81666666666666,"d":"252.82"},{"v":248.5333333333333,"d":"248.53"},{"v":262.5333333333333,"d":"262.53"},{"v":266.8166666666667,"d":"266.82"},{"v":269.5333333333333,"d":"269.53"},264.1,257.1,1.76893]
[377,"RADICO",514.85,514.15,{"v":506.4,"d":"506.40"},497.95,{"v":490.2,"d":"490.20"},{"v":522.5999999999999,"d":"522.60"},{"v":530.3499999999999,"d":"530.35"},{"v":538.8,"d":"538.80"},521.9,505.7,5.70677]
[378,"RVNL",28.95,{"v":29.21666666666667,"d":"29.22"},{"v":28.483333333333338,"d":"28.48"},{"v":28.01666666666667,"d":"28.02"},{"v":27.28333333333334,"d":"27.28"},{"v":29.683333333333337,"d":"29.68"},{"v":30.41666666666667,"d":"30.42"},{"v":30.883333333333336,"d":"30.88"},29.95,28.75,84.4313]
[379,"RAIN",133,{"v":133.9333333333333,"d":"133.93"},{"v":128.66666666666663,"d":"128.67"},{"v":124.33333333333331,"d":"124.33"},{"v":119.06666666666663,"d":"119.07"},{"v":138.26666666666662,"d":"138.27"},{"v":143.53333333333333,"d":"143.53"},{"v":147.86666666666662,"d":"147.87"},139.2,129.6,16.8866]
[380,"RAJESHEXPO",485.35,{"v":482.43333333333334,"d":"482.43"},{"v":477.8666666666667,"d":"477.87"},{"v":470.3833333333333,"d":"470.38"},{"v":465.81666666666666,"d":"465.82"},{"v":489.9166666666667,"d":"489.92"},{"v":494.4833333333334,"d":"494.48"},{"v":501.9666666666667,"d":"501.97"},487,474.95,2.36265]
[381,"RALLIS",285.7,{"v":283.90000000000003,"d":"283.90"},{"v":278.80000000000007,"d":"278.80"},{"v":271.90000000000003,"d":"271.90"},{"v":266.80000000000007,"d":"266.80"},{"v":290.80000000000007,"d":"290.80"},{"v":295.9000000000001,"d":"295.90"},{"v":302.80000000000007,"d":"302.80"},289,277,3.34982]
[382,"RCF",54.85,{"v":55.416666666666664,"d":"55.42"},{"v":53.883333333333326,"d":"53.88"},{"v":52.916666666666664,"d":"52.92"},{"v":51.383333333333326,"d":"51.38"},{"v":56.383333333333326,"d":"56.38"},{"v":57.91666666666667,"d":"57.92"},{"v":58.883333333333326,"d":"58.88"},56.95,54.45,27.44414]
[383,"RATNAMANI",1588.3,{"v":1589.7333333333336,"d":"1589.73"},{"v":1564.4666666666672,"d":"1564.47"},{"v":1540.6333333333337,"d":"1540.63"},{"v":1515.3666666666672,"d":"1515.37"},{"v":1613.566666666667,"d":"1613.57"},{"v":1638.8333333333335,"d":"1638.83"},{"v":1662.666666666667,"d":"1662.67"},1615,1565.9,0.08152]
[384,"RAYMOND",328.2,{"v":329.7,"d":"329.70"},{"v":323.59999999999997,"d":"323.60"},{"v":319,"d":"319.00"},{"v":312.9,"d":"312.90"},{"v":334.29999999999995,"d":"334.30"},{"v":340.4,"d":"340.40"},{"v":344.99999999999994,"d":"345.00"},335.8,325.1,4.36324]
[385,"REDINGTON",138.05,{"v":138.8166666666667,"d":"138.82"},{"v":135.83333333333337,"d":"135.83"},{"v":133.61666666666667,"d":"133.62"},{"v":130.63333333333335,"d":"130.63"},{"v":141.0333333333334,"d":"141.03"},{"v":144.01666666666668,"d":"144.02"},{"v":146.2333333333334,"d":"146.23"},141.8,136.6,3.37867]
[386,"RELAXO",835.9,{"v":835.6333333333333,"d":"835.63"},{"v":815.2666666666667,"d":"815.27"},{"v":794.6333333333333,"d":"794.63"},{"v":774.2666666666667,"d":"774.27"},{"v":856.2666666666667,"d":"856.27"},{"v":876.6333333333332,"d":"876.63"},{"v":897.2666666666667,"d":"897.27"},856,815,1.64792]
[387,"RELIANCE",2049.6,{"v":2066.7000000000003,"d":"2066.70"},{"v":2018.0500000000006,"d":"2018.05"},{"v":1986.5000000000005,"d":"1986.50"},{"v":1937.8500000000008,"d":"1937.85"},{"v":2098.2500000000005,"d":"2098.25"},{"v":2146.9,"d":"2146.90"},{"v":2178.4500000000003,"d":"2178.45"},2115.35,2035.15,140.90818]
[388,"SBICARD",1032.75,{"v":1017.2333333333332,"d":"1017.23"},{"v":994.4666666666665,"d":"994.47"},{"v":956.1833333333333,"d":"956.18"},{"v":933.4166666666665,"d":"933.42"},{"v":1055.5166666666664,"d":"1055.52"},{"v":1078.283333333333,"d":"1078.28"},{"v":1116.5666666666664,"d":"1116.57"},1040,978.95,57.78738]
[389,"SBILIFE",862.55,{"v":862.0833333333334,"d":"862.08"},{"v":838.4666666666667,"d":"838.47"},{"v":814.3833333333333,"d":"814.38"},{"v":790.7666666666667,"d":"790.77"},{"v":886.1666666666667,"d":"886.17"},{"v":909.7833333333333,"d":"909.78"},{"v":933.8666666666668,"d":"933.87"},885.7,838,34.21388]
[390,"SJVN",25.2,{"v":25.3,"d":"25.30"},{"v":24.8,"d":"24.80"},{"v":24.4,"d":"24.40"},{"v":23.9,"d":"23.90"},{"v":25.700000000000003,"d":"25.70"},{"v":26.200000000000003,"d":"26.20"},{"v":26.600000000000005,"d":"26.60"},25.8,24.9,22.91386]
[391,"SKFINDIA",1814.5,{"v":1817.3999999999999,"d":"1817.40"},{"v":1794.7999999999997,"d":"1794.80"},{"v":1775.1,"d":"1775.10"},{"v":1752.4999999999998,"d":"1752.50"},{"v":1837.0999999999997,"d":"1837.10"},{"v":1859.6999999999996,"d":"1859.70"},{"v":1879.3999999999996,"d":"1879.40"},1840,1797.7,0.21652]
[392,"SRF",5405.3,5495.75,5256.55,{"v":5107.8,"d":"5107.80"},{"v":4868.6,"d":"4868.60"},{"v":5644.5,"d":"5644.50"},{"v":5883.700000000001,"d":"5883.70"},6032.45,5734.95,5347,7.18734]
[393,"SANOFI",8406.15,{"v":8433.7,"d":"8433.70"},{"v":8342.400000000001,"d":"8342.40"},{"v":8278.650000000001,"d":"8278.65"},{"v":8187.350000000002,"d":"8187.35"},8497.45,8588.75,{"v":8652.5,"d":"8652.50"},8525,8369.95,0.44877]
[394,"SCHAEFFLER",4513.6,{"v":4516.466666666666,"d":"4516.47"},{"v":4472.283333333333,"d":"4472.28"},{"v":4430.966666666666,"d":"4430.97"},{"v":4386.783333333333,"d":"4386.78"},{"v":4557.783333333333,"d":"4557.78"},{"v":4601.966666666665,"d":"4601.97"},{"v":4643.283333333333,"d":"4643.28"},4560.65,4475.15,0.06836]
[395,"SCHNEIDER",101.95,{"v":100.23333333333333,"d":"100.23"},{"v":97.46666666666667,"d":"97.47"},{"v":92.98333333333333,"d":"92.98"},{"v":90.21666666666667,"d":"90.22"},{"v":104.71666666666667,"d":"104.72"},{"v":107.48333333333335,"d":"107.48"},{"v":111.96666666666667,"d":"111.97"},103,95.75,25.14526]
[396,"SIS",399.8,{"v":402.93333333333334,"d":"402.93"},{"v":395.8666666666667,"d":"395.87"},{"v":391.93333333333334,"d":"391.93"},{"v":384.8666666666667,"d":"384.87"},{"v":406.8666666666667,"d":"406.87"},{"v":413.9333333333334,"d":"413.93"},{"v":417.8666666666667,"d":"417.87"},410,399,0.80214]
[397,"SEQUENT",220.9,{"v":223.2166666666667,"d":"223.22"},{"v":216.63333333333338,"d":"216.63"},{"v":212.36666666666667,"d":"212.37"},{"v":205.78333333333336,"d":"205.78"},{"v":227.4833333333334,"d":"227.48"},{"v":234.06666666666672,"d":"234.07"},{"v":238.33333333333343,"d":"238.33"},229.8,218.95,20.06398]
[398,"SFL",2055.95,2076.65,{"v":2019.3000000000002,"d":"2019.30"},1982.65,{"v":1925.3000000000002,"d":"1925.30"},{"v":2113.3,"d":"2113.30"},{"v":2170.6499999999996,"d":"2170.65"},{"v":2207.3,"d":"2207.30"},2134,2040,0.12743]
[399,"SHILPAMED",428.45,{"v":432.1333333333334,"d":"432.13"},{"v":422.41666666666674,"d":"422.42"},{"v":416.3833333333334,"d":"416.38"},{"v":406.66666666666674,"d":"406.67"},{"v":438.16666666666674,"d":"438.17"},{"v":447.8833333333333,"d":"447.88"},{"v":453.91666666666674,"d":"453.92"},441.85,426.1,1.65899]
[400,"SCI",84.3,{"v":84.76666666666667,"d":"84.77"},{"v":83.03333333333333,"d":"83.03"},{"v":81.76666666666667,"d":"81.77"},{"v":80.03333333333333,"d":"80.03"},{"v":86.03333333333333,"d":"86.03"},{"v":87.76666666666665,"d":"87.77"},{"v":89.03333333333333,"d":"89.03"},86.5,83.5,10.77947]
[401,"SHOPERSTOP",200.35,{"v":201.23333333333335,"d":"201.23"},{"v":197.1166666666667,"d":"197.12"},{"v":193.88333333333335,"d":"193.88"},{"v":189.7666666666667,"d":"189.77"},{"v":204.4666666666667,"d":"204.47"},{"v":208.58333333333337,"d":"208.58"},{"v":211.8166666666667,"d":"211.82"},205.35,198,1.27521]
[402,"SHREECEM",23694.3,23816.25,{"v":23490.5,"d":"23490.50"},{"v":23286.7,"d":"23286.70"},22960.95,24020.05,{"v":24345.8,"d":"24345.80"},{"v":24549.6,"d":"24549.60"},24142,23612.45,0.52209]
[403,"SHRIRAMCIT",1020.95,{"v":1032.9166666666667,"d":"1032.92"},{"v":1002.0333333333335,"d":"1002.03"},{"v":983.1166666666668,"d":"983.12"},{"v":952.2333333333336,"d":"952.23"},{"v":1051.8333333333335,"d":"1051.83"},{"v":1082.7166666666667,"d":"1082.72"},{"v":1101.6333333333334,"d":"1101.63"},1063.8,1014,0.20705]
[404,"SRTRANSFIN",1150.65,{"v":1172.3,"d":"1172.30"},1120.35,1090.05,{"v":1038.1,"d":"1038.10"},{"v":1202.6,"d":"1202.60"},{"v":1254.5500000000002,"d":"1254.55"},1284.85,1224.25,1142,37.92976]
[405,"SIEMENS",1663.85,{"v":1666.3500000000001,"d":"1666.35"},{"v":1640.2500000000002,"d":"1640.25"},1616.65,{"v":1590.5500000000002,"d":"1590.55"},{"v":1689.9500000000003,"d":"1689.95"},{"v":1716.0500000000002,"d":"1716.05"},{"v":1739.6500000000003,"d":"1739.65"},1692.45,1642.75,2.15237]
[406,"SOBHA",479.3,{"v":477.84999999999997,"d":"477.85"},{"v":470.69999999999993,"d":"470.70"},{"v":462.09999999999997,"d":"462.10"},{"v":454.94999999999993,"d":"454.95"},{"v":486.44999999999993,"d":"486.45"},{"v":493.5999999999999,"d":"493.60"},{"v":502.19999999999993,"d":"502.20"},485,469.25,1.60818]
[407,"SOLARINDS",1175.45,{"v":1174.0333333333333,"d":"1174.03"},{"v":1157.0666666666666,"d":"1157.07"},{"v":1138.6833333333334,"d":"1138.68"},{"v":1121.7166666666667,"d":"1121.72"},{"v":1192.4166666666665,"d":"1192.42"},{"v":1209.3833333333332,"d":"1209.38"},{"v":1227.7666666666664,"d":"1227.77"},1191,1155.65,0.07336]
[408,"SOLARA",1345.9,{"v":1334.7166666666667,"d":"1334.72"},{"v":1309.4333333333334,"d":"1309.43"},{"v":1272.9666666666667,"d":"1272.97"},{"v":1247.6833333333334,"d":"1247.68"},{"v":1371.1833333333334,"d":"1371.18"},{"v":1396.4666666666667,"d":"1396.47"},{"v":1432.9333333333334,"d":"1432.93"},1360,1298.25,2.47021]
[409,"SONATSOFTW",412.85,{"v":417.98333333333335,"d":"417.98"},{"v":406.9666666666667,"d":"406.97"},{"v":401.08333333333337,"d":"401.08"},{"v":390.0666666666667,"d":"390.07"},{"v":423.8666666666667,"d":"423.87"},{"v":434.8833333333333,"d":"434.88"},{"v":440.76666666666665,"d":"440.77"},429,412.1,4.11718]
[410,"SOUTHBANK",8.55,{"v":8.5,"d":"8.50"},{"v":8.3,"d":"8.30"},8.05,{"v":7.850000000000001,"d":"7.85"},8.75,8.95,{"v":9.2,"d":"9.20"},8.7,8.25,357.94331]
[411,"SPICEJET",87.95,{"v":88.36666666666667,"d":"88.37"},{"v":86.58333333333334,"d":"86.58"},{"v":85.21666666666667,"d":"85.22"},{"v":83.43333333333334,"d":"83.43"},{"v":89.73333333333335,"d":"89.73"},{"v":91.51666666666668,"d":"91.52"},{"v":92.88333333333335,"d":"92.88"},90.15,87,23.93327]
[412,"STARCEMENT",98.8,{"v":98.98333333333333,"d":"98.98"},{"v":97.61666666666667,"d":"97.62"},{"v":96.43333333333334,"d":"96.43"},{"v":95.06666666666668,"d":"95.07"},{"v":100.16666666666667,"d":"100.17"},{"v":101.53333333333332,"d":"101.53"},{"v":102.71666666666667,"d":"102.72"},100.35,97.8,1.69783]
[413,"SBIN",283.7,{"v":288.03333333333336,"d":"288.03"},{"v":278.0666666666667,"d":"278.07"},{"v":272.43333333333334,"d":"272.43"},{"v":262.4666666666667,"d":"262.47"},{"v":293.66666666666674,"d":"293.67"},{"v":303.6333333333333,"d":"303.63"},{"v":309.26666666666677,"d":"309.27"},298,282.4,444.4081]
[414,"SAIL",58.2,59.85,{"v":54.35000000000001,"d":"54.35"},{"v":50.50000000000001,"d":"50.50"},{"v":45.000000000000014,"d":"45.00"},{"v":63.7,"d":"63.70"},{"v":69.19999999999999,"d":"69.20"},73.05,65.35,56,1209.62157]
[415,"SWSOLAR",240.7,{"v":242.08333333333334,"d":"242.08"},{"v":234.66666666666669,"d":"234.67"},{"v":228.63333333333335,"d":"228.63"},{"v":221.2166666666667,"d":"221.22"},{"v":248.11666666666667,"d":"248.12"},{"v":255.53333333333336,"d":"255.53"},{"v":261.56666666666666,"d":"261.57"},249.5,236.05,5.18325]
[416,"STLTECH",184.15,{"v":185.4,"d":"185.40"},{"v":181.9,"d":"181.90"},179.65,176.15,187.65,191.15,{"v":193.4,"d":"193.40"},188.9,183.15,5.88154]
[417,"STAR",847.3,{"v":858.9666666666667,"d":"858.97"},{"v":831.3333333333334,"d":"831.33"},{"v":815.3666666666667,"d":"815.37"},{"v":787.7333333333333,"d":"787.73"},{"v":874.9333333333334,"d":"874.93"},{"v":902.5666666666666,"d":"902.57"},{"v":918.5333333333334,"d":"918.53"},886.6,843,3.67892]
[418,"SUDARSCHEM",504.3,{"v":504.5833333333333,"d":"504.58"},{"v":500.21666666666664,"d":"500.22"},{"v":496.1333333333333,"d":"496.13"},{"v":491.76666666666665,"d":"491.77"},{"v":508.66666666666663,"d":"508.67"},{"v":513.0333333333333,"d":"513.03"},{"v":517.1166666666666,"d":"517.12"},508.95,500.5,1.35884]
[419,"SUMICHEM",313.6,{"v":315.2166666666667,"d":"315.22"},{"v":308.9333333333334,"d":"308.93"},{"v":304.2666666666667,"d":"304.27"},{"v":297.9833333333334,"d":"297.98"},{"v":319.8833333333334,"d":"319.88"},{"v":326.1666666666667,"d":"326.17"},{"v":330.83333333333337,"d":"330.83"},321.5,310.55,4.1746]
[420,"SPARC",181.85,{"v":182.4333333333333,"d":"182.43"},{"v":178.5666666666666,"d":"178.57"},{"v":175.2833333333333,"d":"175.28"},{"v":171.4166666666666,"d":"171.42"},{"v":185.7166666666666,"d":"185.72"},{"v":189.58333333333334,"d":"189.58"},{"v":192.86666666666662,"d":"192.87"},186.3,179.15,4.62975]
[421,"SUNPHARMA",575.2,{"v":577.5833333333334,"d":"577.58"},{"v":568.2166666666667,"d":"568.22"},{"v":561.2333333333333,"d":"561.23"},{"v":551.8666666666667,"d":"551.87"},{"v":584.5666666666667,"d":"584.57"},{"v":593.9333333333333,"d":"593.93"},{"v":600.9166666666667,"d":"600.92"},586.95,570.6,55.91688]
[422,"SUNTV",507.85,{"v":507.5,"d":"507.50"},497.85,487.85,{"v":478.20000000000005,"d":"478.20"},{"v":517.5,"d":"517.50"},{"v":527.1500000000001,"d":"527.15"},537.15,517.15,497.5,25.53316]
[423,"SUNDARMFIN",1775.7,{"v":1785.5166666666667,"d":"1785.52"},{"v":1750.1833333333334,"d":"1750.18"},{"v":1724.6666666666667,"d":"1724.67"},{"v":1689.3333333333335,"d":"1689.33"},{"v":1811.0333333333333,"d":"1811.03"},{"v":1846.3666666666668,"d":"1846.37"},{"v":1871.8833333333332,"d":"1871.88"},1820.85,1760,1.26559]
[424,"SUNDRMFAST",564.65,{"v":559.1166666666667,"d":"559.12"},{"v":548.2333333333333,"d":"548.23"},{"v":531.8166666666667,"d":"531.82"},{"v":520.9333333333334,"d":"520.93"},{"v":575.5333333333333,"d":"575.53"},{"v":586.4166666666667,"d":"586.42"},{"v":602.8333333333333,"d":"602.83"},570,542.7,1.07692]
[425,"SUNTECK",351.2,{"v":354.3833333333334,"d":"354.38"},{"v":343.91666666666674,"d":"343.92"},{"v":336.6333333333334,"d":"336.63"},{"v":326.16666666666674,"d":"326.17"},{"v":361.66666666666674,"d":"361.67"},{"v":372.1333333333333,"d":"372.13"},{"v":379.41666666666674,"d":"379.42"},364.85,347.1,1.54006]
[426,"SUPRAJIT",212.2,{"v":212.9,"d":"212.90"},{"v":206.4,"d":"206.40"},{"v":200.6,"d":"200.60"},{"v":194.1,"d":"194.10"},{"v":218.70000000000002,"d":"218.70"},{"v":225.20000000000002,"d":"225.20"},{"v":231.00000000000003,"d":"231.00"},219.4,207.1,1.13449]
[427,"SUPREMEIND",1725.75,{"v":1739.9166666666667,"d":"1739.92"},{"v":1695.8333333333335,"d":"1695.83"},{"v":1665.9166666666667,"d":"1665.92"},{"v":1621.8333333333335,"d":"1621.83"},{"v":1769.8333333333335,"d":"1769.83"},{"v":1813.916666666667,"d":"1813.92"},{"v":1843.8333333333335,"d":"1843.83"},1784,1710,0.30693]
[428,"SUPPETRO",394.05,{"v":406.68333333333334,"d":"406.68"},{"v":378.3666666666667,"d":"378.37"},{"v":362.68333333333334,"d":"362.68"},{"v":334.3666666666667,"d":"334.37"},{"v":422.3666666666667,"d":"422.37"},{"v":450.6833333333334,"d":"450.68"},{"v":466.3666666666667,"d":"466.37"},435,391,7.04857]
[429,"SUVENPHAR",485.6,{"v":488.23333333333335,"d":"488.23"},{"v":477.4666666666667,"d":"477.47"},{"v":469.33333333333337,"d":"469.33"},{"v":458.5666666666667,"d":"458.57"},{"v":496.3666666666667,"d":"496.37"},{"v":507.1333333333333,"d":"507.13"},{"v":515.2666666666667,"d":"515.27"},499,480.1,2.58963]
[430,"SUZLON",6.35,{"v":6.433333333333333,"d":"6.43"},{"v":6.266666666666666,"d":"6.27"},{"v":6.183333333333333,"d":"6.18"},{"v":6.016666666666666,"d":"6.02"},{"v":6.516666666666666,"d":"6.52"},{"v":6.683333333333332,"d":"6.68"},{"v":6.766666666666666,"d":"6.77"},6.6,6.35,131.93372]
[431,"SWANENERGY",125.1,{"v":126.43333333333334,"d":"126.43"},{"v":120.86666666666667,"d":"120.87"},{"v":116.63333333333334,"d":"116.63"},{"v":111.06666666666668,"d":"111.07"},{"v":130.66666666666669,"d":"130.67"},{"v":136.23333333333335,"d":"136.23"},{"v":140.46666666666667,"d":"140.47"},132,122.2,1.80875]
[432,"SWARAJENG",1318.7,{"v":1335.2166666666665,"d":"1335.22"},{"v":1297.433333333333,"d":"1297.43"},{"v":1276.1666666666665,"d":"1276.17"},{"v":1238.383333333333,"d":"1238.38"},{"v":1356.483333333333,"d":"1356.48"},{"v":1394.2666666666662,"d":"1394.27"},{"v":1415.5333333333328,"d":"1415.53"},1373,1313.95,0.28952]
[433,"SYMPHONY",990.65,{"v":999.8333333333334,"d":"999.83"},{"v":940.9666666666667,"d":"940.97"},{"v":891.2833333333333,"d":"891.28"},{"v":832.4166666666666,"d":"832.42"},{"v":1049.5166666666669,"d":"1049.52"},{"v":1108.3833333333332,"d":"1108.38"},{"v":1158.0666666666668,"d":"1158.07"},1058.7,950.15,3.46755]
[434,"SYNGENE",584.45,{"v":591.3333333333334,"d":"591.33"},{"v":574.2166666666667,"d":"574.22"},{"v":563.9833333333333,"d":"563.98"},{"v":546.8666666666667,"d":"546.87"},{"v":601.5666666666667,"d":"601.57"},{"v":618.6833333333333,"d":"618.68"},{"v":628.9166666666667,"d":"628.92"},608.45,581.1,6.27189]
[435,"TCIEXP",913.45,914.85,{"v":899.7,"d":"899.70"},885.95,{"v":870.8000000000001,"d":"870.80"},{"v":928.6,"d":"928.60"},{"v":943.7499999999999,"d":"943.75"},{"v":957.5,"d":"957.50"},930,901.1,0.09235]
[436,"TCNSBRANDS",408.3,410.05,405.25,{"v":402.2,"d":"402.20"},{"v":397.4,"d":"397.40"},{"v":413.1,"d":"413.10"},{"v":417.9000000000001,"d":"417.90"},{"v":420.95000000000005,"d":"420.95"},414.85,407,0.77963]
[437,"TTKPRESTIG",5991.45,{"v":6048.150000000001,"d":"6048.15"},{"v":5908.300000000001,"d":"5908.30"},{"v":5825.150000000001,"d":"5825.15"},{"v":5685.300000000001,"d":"5685.30"},{"v":6131.300000000001,"d":"6131.30"},{"v":6271.1500000000015,"d":"6271.15"},{"v":6354.300000000001,"d":"6354.30"},6188,5965,0.05001]
[438,"TVTODAY",247.1,{"v":247.03333333333333,"d":"247.03"},{"v":244.06666666666666,"d":"244.07"},{"v":241.03333333333333,"d":"241.03"},{"v":238.06666666666666,"d":"238.07"},{"v":250.06666666666666,"d":"250.07"},{"v":253.0333333333333,"d":"253.03"},{"v":256.06666666666666,"d":"256.07"},250,244,0.97498]
[439,"TV18BRDCST",29.3,{"v":29.7,"d":"29.70"},28.75,{"v":28.2,"d":"28.20"},27.25,30.25,{"v":31.199999999999996,"d":"31.20"},31.75,30.65,29.15,75.96415]
[440,"TVSMOTOR",521.95,{"v":523,"d":"523.00"},{"v":511,"d":"511.00"},{"v":500.04999999999995,"d":"500.05"},{"v":488.04999999999995,"d":"488.05"},533.95,545.95,{"v":556.9000000000001,"d":"556.90"},535,512.05,97.49796]
[441,"TASTYBITE",11883.35,{"v":11965.699999999999,"d":"11965.70"},{"v":11720.649999999998,"d":"11720.65"},{"v":11557.949999999999,"d":"11557.95"},{"v":11312.899999999998,"d":"11312.90"},{"v":12128.399999999998,"d":"12128.40"},{"v":12373.449999999997,"d":"12373.45"},{"v":12536.149999999998,"d":"12536.15"},12210.75,11803,0.0107]
[442,"TATACHEM",519.3,{"v":524.5,"d":"524.50"},{"v":511.79999999999995,"d":"511.80"},{"v":504.29999999999995,"d":"504.30"},{"v":491.5999999999999,"d":"491.60"},{"v":532,"d":"532.00"},{"v":544.7,"d":"544.70"},{"v":552.2,"d":"552.20"},537.2,517,35.88732]
[443,"TATACOFFEE",116.75,{"v":116.88333333333333,"d":"116.88"},{"v":115.01666666666665,"d":"115.02"},{"v":113.28333333333333,"d":"113.28"},{"v":111.41666666666666,"d":"111.42"},{"v":118.61666666666665,"d":"118.62"},{"v":120.48333333333332,"d":"120.48"},{"v":122.21666666666664,"d":"122.22"},118.75,115.15,56.23686]
[444,"TATACOMM",1032.5,{"v":1036.8333333333333,"d":"1036.83"},{"v":1021.6666666666665,"d":"1021.67"},{"v":1010.8333333333333,"d":"1010.83"},{"v":995.6666666666665,"d":"995.67"},{"v":1047.6666666666665,"d":"1047.67"},{"v":1062.833333333333,"d":"1062.83"},{"v":1073.6666666666665,"d":"1073.67"},1052,1026,1.57649]
[445,"TCS",3303.1,{"v":3290,"d":"3290.00"},{"v":3255,"d":"3255.00"},{"v":3206.9,"d":"3206.90"},{"v":3171.9,"d":"3171.90"},{"v":3338.1,"d":"3338.10"},{"v":3373.1,"d":"3373.10"},{"v":3421.2,"d":"3421.20"},3325,3241.9,30.52459]
[446,"TATACONSUM",584.75,{"v":591.4166666666666,"d":"591.42"},{"v":575.9333333333333,"d":"575.93"},{"v":567.1166666666667,"d":"567.12"},{"v":551.6333333333333,"d":"551.63"},{"v":600.2333333333332,"d":"600.23"},{"v":615.7166666666666,"d":"615.72"},{"v":624.5333333333332,"d":"624.53"},606.9,582.6,43.07126]
[447,"TATAELXSI",2565.85,{"v":2590.6,"d":"2590.60"},2516.25,2466.65,{"v":2392.3,"d":"2392.30"},{"v":2640.2,"d":"2640.20"},{"v":2714.5499999999993,"d":"2714.55"},{"v":2764.1499999999996,"d":"2764.15"},2664.95,2541,10.10123]
[448,"TATAINVEST",1070.1,{"v":1072.5333333333333,"d":"1072.53"},{"v":1051.9166666666665,"d":"1051.92"},{"v":1033.7333333333331,"d":"1033.73"},{"v":1013.1166666666663,"d":"1013.12"},{"v":1090.7166666666667,"d":"1090.72"},{"v":1111.3333333333335,"d":"1111.33"},{"v":1129.5166666666669,"d":"1129.52"},1093.15,1054.35,0.27638]
[449,"TATAMTRDVR",113.55,112.95,{"v":108.4,"d":"108.40"},103.25,{"v":98.7,"d":"98.70"},{"v":118.10000000000001,"d":"118.10"},{"v":122.64999999999999,"d":"122.65"},{"v":127.80000000000001,"d":"127.80"},117.5,107.8,339.8418]
[450,"TATAMOTORS",289.35,{"v":291.53333333333336,"d":"291.53"},{"v":276.16666666666674,"d":"276.17"},{"v":262.9833333333334,"d":"262.98"},{"v":247.6166666666668,"d":"247.62"},{"v":304.7166666666667,"d":"304.72"},{"v":320.08333333333337,"d":"320.08"},{"v":333.26666666666665,"d":"333.27"},306.9,278.35,3160.08609]
[451,"TATAPOWER",79.4,{"v":80.14999999999999,"d":"80.15"},{"v":77.19999999999999,"d":"77.20"},{"v":75,"d":"75.00"},72.05,{"v":82.34999999999998,"d":"82.35"},{"v":85.3,"d":"85.30"},{"v":87.49999999999997,"d":"87.50"},83.1,77.95,429.34185]
[452,"TATASTLBSL",40.9,{"v":41.31666666666667,"d":"41.32"},{"v":39.63333333333334,"d":"39.63"},{"v":38.36666666666667,"d":"38.37"},{"v":36.68333333333334,"d":"36.68"},{"v":42.58333333333334,"d":"42.58"},{"v":44.266666666666666,"d":"44.27"},{"v":45.533333333333346,"d":"45.53"},43,40.05,67.97686]
[453,"TATASTEEL",647,652.15,{"v":628.5,"d":"628.50"},{"v":610,"d":"610.00"},586.35,670.65,{"v":694.2999999999998,"d":"694.30"},{"v":712.8,"d":"712.80"},675.8,633.65,237.15665]
[454,"TEAMLEASE",2761,{"v":2775.566666666667,"d":"2775.57"},{"v":2716.133333333334,"d":"2716.13"},{"v":2671.266666666667,"d":"2671.27"},{"v":2611.833333333334,"d":"2611.83"},{"v":2820.4333333333343,"d":"2820.43"},{"v":2879.8666666666677,"d":"2879.87"},{"v":2924.7333333333345,"d":"2924.73"},2835,2730.7,0.28077]
[455,"TECHM",980.85,{"v":986.9499999999999,"d":"986.95"},{"v":968.8999999999999,"d":"968.90"},{"v":956.9499999999999,"d":"956.95"},{"v":938.8999999999999,"d":"938.90"},{"v":998.8999999999999,"d":"998.90"},{"v":1016.9499999999998,"d":"1016.95"},{"v":1028.8999999999999,"d":"1028.90"},1005,975,39.22421]
[456,"NIACL",131.45,133.15,{"v":128.3,"d":"128.30"},125.15,{"v":120.30000000000001,"d":"120.30"},{"v":136.3,"d":"136.30"},{"v":141.14999999999998,"d":"141.15"},{"v":144.3,"d":"144.30"},138,130,7.05414]
[457,"RAMCOCEM",809.3,{"v":806.6333333333332,"d":"806.63"},{"v":796.6166666666664,"d":"796.62"},{"v":783.9333333333333,"d":"783.93"},{"v":773.9166666666665,"d":"773.92"},{"v":819.3166666666664,"d":"819.32"},{"v":829.3333333333333,"d":"829.33"},{"v":842.0166666666663,"d":"842.02"},816.65,793.95,7.95633]
[458,"THERMAX",957.5,{"v":963.3000000000001,"d":"963.30"},{"v":948.3000000000002,"d":"948.30"},{"v":939.1000000000001,"d":"939.10"},{"v":924.1000000000003,"d":"924.10"},{"v":972.5000000000001,"d":"972.50"},{"v":987.4999999999999,"d":"987.50"},{"v":996.7,"d":"996.70"},978.3,954.1,0.11651]
[459,"THYROCARE",918,{"v":922.4499999999999,"d":"922.45"},{"v":910.5499999999998,"d":"910.55"},{"v":903.0999999999999,"d":"903.10"},{"v":891.1999999999998,"d":"891.20"},{"v":929.8999999999999,"d":"929.90"},{"v":941.8,"d":"941.80"},{"v":949.2499999999999,"d":"949.25"},934.35,915,0.44155]
[460,"TIMKEN",1223.15,{"v":1228.7,"d":"1228.70"},1207.45,1191.75,{"v":1170.5,"d":"1170.50"},{"v":1244.4,"d":"1244.40"},1265.65,{"v":1281.3500000000001,"d":"1281.35"},1249.95,1213,0.14403]
[461,"TITAN",1491.2,{"v":1504.3,"d":"1504.30"},{"v":1473.8999999999999,"d":"1473.90"},{"v":1456.6,"d":"1456.60"},{"v":1426.1999999999998,"d":"1426.20"},{"v":1521.6,"d":"1521.60"},{"v":1552,"d":"1552.00"},{"v":1569.3,"d":"1569.30"},1534.7,1487,13.64197]
[462,"TORNTPHARM",2690.35,{"v":2704.7833333333333,"d":"2704.78"},{"v":2665.5666666666666,"d":"2665.57"},2640.7833333333333,{"v":2601.5666666666666,"d":"2601.57"},{"v":2729.5666666666666,"d":"2729.57"},2768.783333333333,{"v":2793.5666666666666,"d":"2793.57"},{"v":2744,"d":"2744.00"},2680,{"v":2.46554,"d":"2.47"}]
[463,"TORNTPOWER",319.2,{"v":321.5166666666667,"d":"321.52"},{"v":314.2833333333334,"d":"314.28"},309.36666666666673,{"v":302.13333333333344,"d":"302.13"},{"v":326.4333333333334,"d":"326.43"},333.66666666666663,{"v":338.58333333333337,"d":"338.58"},328.75,316.6,{"v":8.71155,"d":"8.71"}]
[464,"TRENT",660.5,{"v":660.1833333333333,"d":"660.18"},{"v":640.3666666666666,"d":"640.37"},{"v":620.2333333333332,"d":"620.23"},{"v":600.4166666666665,"d":"600.42"},{"v":680.3166666666666,"d":"680.32"},{"v":700.1333333333334,"d":"700.13"},{"v":720.2666666666667,"d":"720.27"},{"v":680,"d":"680.00"},640.05,{"v":12.5806,"d":"12.58"}]
[465,"TRIDENT",14.15,{"v":14.133333333333335,"d":"14.13"},{"v":13.81666666666667,"d":"13.82"},{"v":13.483333333333336,"d":"13.48"},{"v":13.166666666666671,"d":"13.17"},{"v":14.466666666666669,"d":"14.47"},{"v":14.783333333333335,"d":"14.78"},{"v":15.116666666666667,"d":"15.12"},14.45,{"v":13.8,"d":"13.80"},{"v":217.8572,"d":"217.86"}]
[466,"TIINDIA",823.25,822.25,{"v":811.6,"d":"811.60"},799.95,{"v":789.3000000000001,"d":"789.30"},{"v":833.9,"d":"833.90"},{"v":844.5500000000001,"d":"844.55"},{"v":856.1999999999999,"d":"856.20"},{"v":832.9,"d":"832.90"},{"v":810.6,"d":"810.60"},{"v":0.94522,"d":"0.95"}]
[467,"UCOBANK",12.85,{"v":12.9,"d":"12.90"},{"v":12.700000000000001,"d":"12.70"},12.55,{"v":12.350000000000001,"d":"12.35"},13.05,13.25,{"v":13.4,"d":"13.40"},{"v":13.1,"d":"13.10"},12.75,{"v":17.78583,"d":"17.79"}]
[468,"UFLEX",{"v":365,"d":"365.00"},{"v":367.1333333333334,"d":"367.13"},{"v":359.3666666666668,"d":"359.37"},{"v":353.7333333333334,"d":"353.73"},{"v":345.9666666666668,"d":"345.97"},{"v":372.76666666666677,"d":"372.77"},{"v":380.5333333333333,"d":"380.53"},{"v":386.16666666666674,"d":"386.17"},{"v":374.9,"d":"374.90"},{"v":361.5,"d":"361.50"},{"v":0.64744,"d":"0.65"}]
[469,"UPL",566.95,{"v":574.4833333333333,"d":"574.48"},{"v":556.4666666666667,"d":"556.47"},{"v":545.9833333333333,"d":"545.98"},{"v":527.9666666666667,"d":"527.97"},{"v":584.9666666666667,"d":"584.97"},{"v":602.9833333333333,"d":"602.98"},{"v":613.4666666666667,"d":"613.47"},{"v":592.5,"d":"592.50"},{"v":564,"d":"564.00"},{"v":101.18222,"d":"101.18"}]
[470,"UJJIVAN",269.95,{"v":270.3833333333333,"d":"270.38"},{"v":265.56666666666666,"d":"265.57"},{"v":261.18333333333334,"d":"261.18"},{"v":256.3666666666667,"d":"256.37"},{"v":274.76666666666665,"d":"274.77"},{"v":279.58333333333326,"d":"279.58"},{"v":283.96666666666664,"d":"283.97"},{"v":275.2,"d":"275.20"},{"v":266,"d":"266.00"},{"v":3.68331,"d":"3.68"}]
[471,"UJJIVANSFB",{"v":37.9,"d":"37.90"},{"v":38.199999999999996,"d":"38.20"},{"v":37.49999999999999,"d":"37.50"},{"v":37.099999999999994,"d":"37.10"},{"v":36.39999999999999,"d":"36.40"},{"v":38.599999999999994,"d":"38.60"},{"v":39.3,"d":"39.30"},{"v":39.699999999999996,"d":"39.70"},{"v":38.9,"d":"38.90"},{"v":37.8,"d":"37.80"},{"v":15.33727,"d":"15.34"}]
[472,"ULTRACEMCO",{"v":5534.8,"d":"5534.80"},{"v":5532.616666666666,"d":"5532.62"},{"v":5470.233333333332,"d":"5470.23"},{"v":5405.666666666666,"d":"5405.67"},{"v":5343.283333333332,"d":"5343.28"},{"v":5597.183333333332,"d":"5597.18"},{"v":5659.566666666665,"d":"5659.57"},{"v":5724.133333333331,"d":"5724.13"},{"v":5595,"d":"5595.00"},5468.05,{"v":6.80688,"d":"6.81"}]
[473,"UNIONBANK",{"v":31.1,"d":"31.10"},{"v":31.316666666666666,"d":"31.32"},{"v":30.833333333333332,"d":"30.83"},{"v":30.566666666666666,"d":"30.57"},{"v":30.083333333333332,"d":"30.08"},{"v":31.583333333333332,"d":"31.58"},{"v":32.06666666666666,"d":"32.07"},{"v":32.33333333333333,"d":"32.33"},{"v":31.8,"d":"31.80"},31.05,{"v":37.99473,"d":"37.99"}]
[474,"UBL",1246.25,{"v":1252.7666666666667,"d":"1252.77"},{"v":1235.5333333333333,"d":"1235.53"},{"v":1224.8166666666666,"d":"1224.82"},{"v":1207.5833333333333,"d":"1207.58"},{"v":1263.4833333333333,"d":"1263.48"},{"v":1280.7166666666665,"d":"1280.72"},{"v":1291.4333333333334,"d":"1291.43"},{"v":1270,"d":"1270.00"},1242.05,{"v":5.30615,"d":"5.31"}]
[475,"MCDOWELL-N",625.05,{"v":629.6,"d":"629.60"},615.85,606.65,{"v":592.9,"d":"592.90"},{"v":638.8000000000001,"d":"638.80"},{"v":652.5500000000001,"d":"652.55"},{"v":661.7500000000001,"d":"661.75"},643.35,{"v":620.4,"d":"620.40"},{"v":26.90499,"d":"26.90"}]
[476,"VGUARD",231.85,{"v":234.5,"d":"234.50"},{"v":227,"d":"227.00"},222.15,214.65,239.35,246.85,{"v":251.7,"d":"251.70"},{"v":242,"d":"242.00"},229.65,{"v":15.56651,"d":"15.57"}]
[477,"VMART",{"v":2500.8,"d":"2500.80"},{"v":2488.616666666667,"d":"2488.62"},{"v":2417.2333333333336,"d":"2417.23"},{"v":2333.666666666667,"d":"2333.67"},{"v":2262.2833333333338,"d":"2262.28"},{"v":2572.1833333333334,"d":"2572.18"},{"v":2643.5666666666666,"d":"2643.57"},{"v":2727.133333333333,"d":"2727.13"},{"v":2560,"d":"2560.00"},2405.05,{"v":0.48908,"d":"0.49"}]
[478,"VIPIND",{"v":353.2,"d":"353.20"},{"v":354.34999999999997,"d":"354.35"},{"v":348.8499999999999,"d":"348.85"},{"v":344.49999999999994,"d":"344.50"},{"v":338.9999999999999,"d":"339.00"},{"v":358.69999999999993,"d":"358.70"},{"v":364.20000000000005,"d":"364.20"},{"v":368.54999999999995,"d":"368.55"},359.85,{"v":350,"d":"350.00"},{"v":1.75456,"d":"1.75"}]
[479,"VRLLOG",186.25,{"v":187.36666666666667,"d":"187.37"},{"v":183.98333333333335,"d":"183.98"},{"v":181.71666666666667,"d":"181.72"},{"v":178.33333333333334,"d":"178.33"},{"v":189.63333333333335,"d":"189.63"},{"v":193.01666666666668,"d":"193.02"},{"v":195.28333333333336,"d":"195.28"},190.75,{"v":185.1,"d":"185.10"},{"v":1.43729,"d":"1.44"}]
[480,"VSTIND",3640.25,{"v":3652.066666666667,"d":"3652.07"},{"v":3614.133333333334,"d":"3614.13"},{"v":3588.016666666667,"d":"3588.02"},{"v":3550.083333333334,"d":"3550.08"},{"v":3678.1833333333343,"d":"3678.18"},{"v":3716.1166666666677,"d":"3716.12"},{"v":3742.2333333333345,"d":"3742.23"},{"v":3690,"d":"3690.00"},3625.95,{"v":0.46075,"d":"0.46"}]
[481,"VAIBHAVGBL",2601.05,2628.35,{"v":2572.7,"d":"2572.70"},2544.35,{"v":2488.7,"d":"2488.70"},{"v":2656.7,"d":"2656.70"},{"v":2712.3500000000004,"d":"2712.35"},{"v":2740.7,"d":"2740.70"},{"v":2684,"d":"2684.00"},{"v":2600,"d":"2600.00"},{"v":0.43963,"d":"0.44"}]
[482,"VAKRANGEE",63.05,62.65,{"v":61.4,"d":"61.40"},59.75,{"v":58.5,"d":"58.50"},{"v":64.3,"d":"64.30"},65.55,{"v":67.19999999999999,"d":"67.20"},{"v":63.9,"d":"63.90"},{"v":61,"d":"61.00"},{"v":63.38518,"d":"63.39"}]
[483,"VTL",{"v":1055.9,"d":"1055.90"},{"v":1057.8166666666668,"d":"1057.82"},{"v":1038.6833333333336,"d":"1038.68"},{"v":1021.4666666666667,"d":"1021.47"},{"v":1002.3333333333335,"d":"1002.33"},{"v":1075.0333333333338,"d":"1075.03"},{"v":1094.166666666667,"d":"1094.17"},{"v":1111.383333333334,"d":"1111.38"},1076.95,{"v":1040.6,"d":"1040.60"},{"v":1.55761,"d":"1.56"}]
[484,"VARROC",{"v":428.8,"d":"428.80"},{"v":432.2,"d":"432.20"},{"v":416.7,"d":"416.70"},{"v":404.6,"d":"404.60"},{"v":389.1,"d":"389.10"},{"v":444.29999999999995,"d":"444.30"},{"v":459.79999999999995,"d":"459.80"},{"v":471.8999999999999,"d":"471.90"},{"v":447.7,"d":"447.70"},{"v":420.1,"d":"420.10"},{"v":4.43131,"d":"4.43"}]
[485,"VBL",{"v":904,"d":"904.00"},{"v":911.3333333333334,"d":"911.33"},{"v":892.6666666666667,"d":"892.67"},{"v":881.3333333333334,"d":"881.33"},{"v":862.6666666666667,"d":"862.67"},{"v":922.6666666666667,"d":"922.67"},{"v":941.3333333333335,"d":"941.33"},{"v":952.6666666666667,"d":"952.67"},{"v":930,"d":"930.00"},{"v":900,"d":"900.00"},{"v":1.33684,"d":"1.34"}]
[486,"VENKEYS",{"v":1557.6,"d":"1557.60"},{"v":1567.5166666666667,"d":"1567.52"},{"v":1540.1333333333332,"d":"1540.13"},{"v":1522.6666666666665,"d":"1522.67"},{"v":1495.283333333333,"d":"1495.28"},{"v":1584.9833333333333,"d":"1584.98"},{"v":1612.366666666667,"d":"1612.37"},{"v":1629.8333333333335,"d":"1629.83"},{"v":1594.9,"d":"1594.90"},1550.05,{"v":0.54779,"d":"0.55"}]
[487,"VINATIORGA",1219.55,1225.75,{"v":1190,"d":"1190.00"},1160.45,{"v":1124.7,"d":"1124.70"},{"v":1255.3,"d":"1255.30"},1291.05,{"v":1320.6,"d":"1320.60"},{"v":1261.5,"d":"1261.50"},{"v":1196.2,"d":"1196.20"},{"v":0.93758,"d":"0.94"}]
[488,"IDEA",{"v":12.7,"d":"12.70"},{"v":12.733333333333333,"d":"12.73"},{"v":12.366666666666665,"d":"12.37"},{"v":12.033333333333333,"d":"12.03"},{"v":11.666666666666666,"d":"11.67"},{"v":13.066666666666665,"d":"13.07"},{"v":13.433333333333332,"d":"13.43"},{"v":13.766666666666664,"d":"13.77"},{"v":13.1,"d":"13.10"},{"v":12.4,"d":"12.40"},{"v":3595.20848,"d":"3595.21"}]
[489,"VOLTAS",934.05,{"v":940.1833333333334,"d":"940.18"},{"v":910.8166666666668,"d":"910.82"},{"v":887.5833333333335,"d":"887.58"},{"v":858.2166666666669,"d":"858.22"},{"v":963.4166666666667,"d":"963.42"},{"v":992.7833333333333,"d":"992.78"},{"v":1016.0166666666667,"d":"1016.02"},969.55,916.95,{"v":30.00159,"d":"30.00"}]
[490,"WABCOINDIA",5378.75,{"v":5405.316666666667,"d":"5405.32"},{"v":5335.633333333333,"d":"5335.63"},{"v":5292.516666666666,"d":"5292.52"},{"v":5222.833333333333,"d":"5222.83"},{"v":5448.433333333333,"d":"5448.43"},{"v":5518.116666666666,"d":"5518.12"},{"v":5561.233333333334,"d":"5561.23"},{"v":5475,"d":"5475.00"},{"v":5362.2,"d":"5362.20"},{"v":0.11833,"d":"0.12"}]
[491,"WELCORP",128.65,{"v":129.66666666666669,"d":"129.67"},{"v":125.53333333333336,"d":"125.53"},{"v":122.41666666666667,"d":"122.42"},{"v":118.28333333333335,"d":"118.28"},{"v":132.78333333333336,"d":"132.78"},{"v":136.91666666666669,"d":"136.92"},{"v":140.0333333333334,"d":"140.03"},{"v":133.8,"d":"133.80"},126.55,{"v":14.56348,"d":"14.56"}]
[492,"WELSPUNIND",67.65,{"v":68.46666666666667,"d":"68.47"},{"v":66.53333333333333,"d":"66.53"},{"v":65.41666666666666,"d":"65.42"},{"v":63.48333333333332,"d":"63.48"},{"v":69.58333333333334,"d":"69.58"},{"v":71.51666666666668,"d":"71.52"},{"v":72.63333333333335,"d":"72.63"},{"v":70.4,"d":"70.40"},67.35,{"v":6.93417,"d":"6.93"}]
[493,"WESTLIFE",{"v":470.1,"d":"470.10"},{"v":464.01666666666665,"d":"464.02"},{"v":452.6333333333333,"d":"452.63"},{"v":435.1666666666667,"d":"435.17"},{"v":423.78333333333336,"d":"423.78"},{"v":481.4833333333333,"d":"481.48"},{"v":492.8666666666666,"d":"492.87"},{"v":510.33333333333326,"d":"510.33"},{"v":475.4,"d":"475.40"},446.55,{"v":1.51455,"d":"1.51"}]
[494,"WHIRLPOOL",2672.55,{"v":2679.116666666667,"d":"2679.12"},{"v":2571.2333333333336,"d":"2571.23"},{"v":2469.916666666667,"d":"2469.92"},{"v":2362.0333333333338,"d":"2362.03"},{"v":2780.4333333333334,"d":"2780.43"},{"v":2888.3166666666666,"d":"2888.32"},{"v":2989.633333333333,"d":"2989.63"},{"v":2787,"d":"2787.00"},{"v":2577.8,"d":"2577.80"},{"v":2.16222,"d":"2.16"}]
[495,"WIPRO",444.75,{"v":445.73333333333335,"d":"445.73"},{"v":439.4666666666667,"d":"439.47"},{"v":434.18333333333334,"d":"434.18"},{"v":427.9166666666667,"d":"427.92"},{"v":451.0166666666667,"d":"451.02"},{"v":457.28333333333336,"d":"457.28"},{"v":462.5666666666667,"d":"462.57"},{"v":452,"d":"452.00"},440.45,{"v":113.98812,"d":"113.99"}]
[496,"WOCKPHARMA",513.75,{"v":515.4,"d":"515.40"},{"v":505.54999999999995,"d":"505.55"},{"v":497.34999999999997,"d":"497.35"},{"v":487.49999999999994,"d":"487.50"},{"v":523.5999999999999,"d":"523.60"},533.45,541.65,525.25,{"v":507.2,"d":"507.20"},{"v":5.86404,"d":"5.86"}]
[497,"YESBANK",{"v":17,"d":"17.00"},{"v":17.083333333333332,"d":"17.08"},{"v":16.666666666666664,"d":"16.67"},{"v":16.333333333333332,"d":"16.33"},{"v":15.916666666666664,"d":"15.92"},{"v":17.416666666666664,"d":"17.42"},{"v":17.83333333333333,"d":"17.83"},{"v":18.166666666666664,"d":"18.17"},{"v":17.5,"d":"17.50"},16.75,{"v":2208.87609,"d":"2208.88"}]
[498,"ZEEL",{"v":219.3,"d":"219.30"},{"v":221.2166666666667,"d":"221.22"},{"v":215.7833333333334,"d":"215.78"},{"v":212.26666666666668,"d":"212.27"},{"v":206.83333333333337,"d":"206.83"},{"v":224.7333333333334,"d":"224.73"},{"v":230.16666666666669,"d":"230.17"},{"v":233.68333333333342,"d":"233.68"},226.65,{"v":217.7,"d":"217.70"},{"v":99.09823,"d":"99.10"}]
[499,"ZENSARTECH",{"v":241.1,"d":"241.10"},{"v":242,"d":"242.00"},{"v":235.5,"d":"235.50"},{"v":229.9,"d":"229.90"},{"v":223.4,"d":"223.40"},{"v":247.6,"d":"247.60"},{"v":254.1,"d":"254.10"},{"v":259.7,"d":"259.70"},{"v":248.5,"d":"248.50"},{"v":236.4,"d":"236.40"},{"v":9.96937,"d":"9.97"}]
[500,"ZYDUSWELL",1935.05,{"v":1946.2333333333333,"d":"1946.23"},{"v":1908.8166666666666,"d":"1908.82"},{"v":1882.5833333333333,"d":"1882.58"},{"v":1845.1666666666665,"d":"1845.17"},{"v":1972.4666666666667,"d":"1972.47"},{"v":2009.8833333333332,"d":"2009.88"},{"v":2036.1166666666668,"d":"2036.12"},1983.65,{"v":1920,"d":"1920.00"},{"v":0.27386,"d":"0.27"}]
[501,"ECLERX",993.05,999.25,{"v":980.5,"d":"980.50"},967.95,{"v":949.2,"d":"949.20"},{"v":1011.8,"d":"1011.80"},1030.55,{"v":1043.1,"d":"1043.10"},{"v":1018,"d":"1018.00"},{"v":986.7,"d":"986.70"},{"v":0.72487,"d":"0.72"}]
[]
[]
[]
[]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":88,"n_cols":8,"rows_kept":88,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2021-01-25"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2021-01-22",537069,"ARNOLD","HAZOOR MULTI PROJECTS LIMITED","SELL",{"v":230000,"d":"230,000"},29.5,"BSE"]
["2021-01-22",537069,"ARNOLD","INT INFRASTURCTURE PRIVATE LIMITED","BUY",{"v":232000,"d":"232,000"},29.5,"BSE"]
["2021-01-22",530187,"ATHARVENT","MANJU MAHIA","SELL",{"v":210030,"d":"210,030"},1.19,"BSE"]
["2021-01-22",530187,"ATHARVENT","PURSHOTTAM AGARWAL","BUY",{"v":256380,"d":"256,380"},1.19,"BSE"]
["2021-01-22",541178,"BENARA","PALLAS FINCAP PRIVATE LIMITED .","SELL",{"v":142000,"d":"142,000"},11.3,"BSE"]
["2021-01-22",541178,"BENARA","JITESHKUMAR SHASHIKANTBHAI TIKADIYA","BUY",{"v":132000,"d":"132,000"},11.3,"BSE"]
["2021-01-22",539660,"BESTAGRO","STEPPING STONE CONSTRUCTION PRIVATE LIMITED","BUY",{"v":114750,"d":"114,750"},541.35,"BSE"]
["2021-01-22",539660,"BESTAGRO","LOTUS GLOBAL INVESTMENTS LTD","SELL",{"v":111000,"d":"111,000"},541.35,"BSE"]
["2021-01-22",531203,"BRANDREAL","LOTUS EDUSERVICES PRIVATE LIMITED","BUY",{"v":22300,"d":"22,300"},56.78,"BSE"]
["2021-01-22",539800,"CHDCHEM","BABUBHAI PURUSHOTTAMDAS STOCK BROKERS PVT LTD","BUY",{"v":95777,"d":"95,777"},31.9,"BSE"]
["2021-01-22",539800,"CHDCHEM","BABUBHAI PURUSHOTTAMDAS STOCK BROKERS PVT LTD","SELL",{"v":102711,"d":"102,711"},31.76,"BSE"]
["2021-01-22",539800,"CHDCHEM","KAMAL KUMAR JALAN SEC. PVT. LTD","BUY",28,31.9,"BSE"]
["2021-01-22",539800,"CHDCHEM","KAMAL KUMAR JALAN SEC. PVT. LTD","SELL",{"v":52046,"d":"52,046"},31.9,"BSE"]
["2021-01-22",539800,"CHDCHEM","RITA KISHOR BHIMJIYANI","BUY",{"v":277786,"d":"277,786"},31.71,"BSE"]
["2021-01-22",539800,"CHDCHEM","RITA KISHOR BHIMJIYANI","SELL",{"v":277786,"d":"277,786"},31.9,"BSE"]
["2021-01-22",539800,"CHDCHEM","ARUNRATHI","BUY",{"v":75000,"d":"75,000"},31.9,"BSE"]
["2021-01-22",531358,"CHOICEIN","JITENDRA KUMAR BHAGAT","BUY",{"v":256766,"d":"256,766"},111,"BSE"]
["2021-01-22",538882,"EMERALD","NIDHI ARORA","SELL",{"v":50000,"d":"50,000"},14.5,"BSE"]
["2021-01-22",540613,"GEL","PANTOMATH STOCK BROKERS PRIVATE LIMITED","BUY",{"v":21000,"d":"21,000"},45.84,"BSE"]
["2021-01-22",540613,"GEL","PANTOMATH FINANCE PRIVATE LIMITED","BUY",{"v":45000,"d":"45,000"},45.7,"BSE"]
["2021-01-22",540613,"GEL","SOHAM INVESTMENT","SELL",{"v":45000,"d":"45,000"},45.7,"BSE"]
["2021-01-22",532187,"INDUSINDBK","BOFA SECURITIES EUROPE SA","BUY",{"v":3950000,"d":"3,950,000"},928,"BSE"]
["2021-01-22",532187,"INDUSINDBK","UBS PRINCIPAL CAPITAL ASIA LIMITED","SELL",{"v":3950000,"d":"3,950,000"},928,"BSE"]
["2021-01-22",542924,"JANUSCORP","DISHANT BHARATBHAI SHAH","BUY",{"v":48000,"d":"48,000"},77.59,"BSE"]
["2021-01-22",542924,"JANUSCORP","DISHANT BHARATBHAI SHAH","SELL",{"v":27000,"d":"27,000"},77.83,"BSE"]
["2021-01-22",542924,"JANUSCORP","VIRALKUMAR RASIKBHAI PATEL","SELL",{"v":31500,"d":"31,500"},77.5,"BSE"]
["2021-01-22",507759,"LIMECHM","SPARROW ASIA DIVERSIFIED OPP FUND","BUY",{"v":480000,"d":"480,000"},20.75,"BSE"]
["2021-01-22",507759,"LIMECHM","LEMAN DIVERSIFIED FUND","SELL",{"v":480000,"d":"480,000"},20.75,"BSE"]
["2021-01-22",531515,"MAHANIN","ZUBER TRADING LLP","SELL",{"v":300000,"d":"300,000"},0.28,"BSE"]
["2021-01-22",540396,"MANOMAY","PANTOMATH STOCK BROKERS PRIVATE LIMITED","BUY",{"v":88000,"d":"88,000"},30.18,"BSE"]
["2021-01-22",539519,"MAYUKH","HARSHA SHAH","SELL",{"v":21000,"d":"21,000"},14.15,"BSE"]
["2021-01-22",539519,"MAYUKH","HASMUKH HARGOVINDBHAI PATEL","BUY",{"v":21000,"d":"21,000"},14.15,"BSE"]
["2021-01-22",526622,"MFLINDIA","SHIVANI KHOSLA","SELL",{"v":2086416,"d":"2,086,416"},0.23,"BSE"]
["2021-01-22",540159,"PURPLE","RONAK NAYANKUMAR SHAH","BUY",{"v":45656,"d":"45,656"},35.84,"BSE"]
["2021-01-22",540159,"PURPLE","SHAH RIMMI DHARMENDRA","SELL",{"v":57056,"d":"57,056"},35.86,"BSE"]
["2021-01-22",533093,"RAJOIL","FARUKBHAI FAKIRMOHMAD MEMON","BUY",{"v":23147,"d":"23,147"},129.63,"BSE"]
["2021-01-22",542019,"SHUBHAM","MEHTA ATULBHAI AMRATLAL HUF","BUY",{"v":63000,"d":"63,000"},85.8,"BSE"]
["2021-01-22",542019,"SHUBHAM","FALAN TRADING CO.","SELL",{"v":66000,"d":"66,000"},85.72,"BSE"]
["2021-01-22",532217,"SIELFNS","KUMAR GAURAV GUPTA","BUY",{"v":58321,"d":"58,321"},1.98,"BSE"]
["2021-01-22",532217,"SIELFNS","DINESH KUMAR JAIN","SELL",{"v":137255,"d":"137,255"},1.98,"BSE"]
["2021-01-22",532070,"SUPRBPA","VIJAYAKUMARYOGANNA","SELL",{"v":33792,"d":"33,792"},10.08,"BSE"]
["2021-01-22",510245,"SWASTIVI","ALPHA LEON ENTERPRISES LLP","SELL",{"v":629826,"d":"629,826"},15.69,"BSE"]
["2021-01-22",531762,"UNJHAFOR","PURSHOTTAM AGARWAL","BUY",{"v":30000,"d":"30,000"},9.87,"BSE"]
["2021-01-22",531762,"UNJHAFOR","SAMIR NARENDRA GUPTA","SELL",{"v":24422,"d":"24,422"},9.87,"BSE"]
["2021-01-22","APOLLOTYRE","Apollo Tyres Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4527324,"d":"4,527,324"},230.21,"NSE"]
["2021-01-22","APOLLOTYRE","Apollo Tyres Ltd.","XTX MARKETS LLP","BUY",{"v":3281546,"d":"3,281,546"},230.51,"NSE"]
["2021-01-22","CEATLTD","CEAT Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":211001,"d":"211,001"},1503.51,"NSE"]
["2021-01-22","GAYAPROJ","Gayatri Projects Ltd","SPARROW ASIA DIVERSIFIED OPP FUND","BUY",{"v":2040105,"d":"2,040,105"},43.65,"NSE"]
["2021-01-22","IIFLSEC","IIFL Securities Limited","IIFL SECURITIES LIMITED","BUY",{"v":1850000,"d":"1,850,000"},50.76,"NSE"]
["2021-01-22","JKTYRE","JK Tyre & Industries Ltd","QE SECURITIES","BUY",{"v":1674873,"d":"1,674,873"},130.87,"NSE"]
["2021-01-22","JKTYRE","JK Tyre & Industries Ltd","AAKRAYA RESEARCH LLP","BUY",{"v":1713167,"d":"1,713,167"},131.6,"NSE"]
["2021-01-22","JKTYRE","JK Tyre & Industries Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":1513981,"d":"1,513,981"},131.34,"NSE"]
["2021-01-22","JKTYRE","JK Tyre & Industries Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":3356016,"d":"3,356,016"},130.86,"NSE"]
["2021-01-22","JKTYRE","JK Tyre & Industries Ltd","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","BUY",{"v":1579167,"d":"1,579,167"},131.49,"NSE"]
["2021-01-22","KEERTI","Keerti Know & Skill Ltd.","MARFATIA NISHIL SURENDRA","BUY",{"v":64538,"d":"64,538"},28.75,"NSE"]
["2021-01-22","PIGL","Power Instrument (G) Ltd","AKSHAR INVESTMENT","BUY",{"v":48000,"d":"48,000"},13.5,"NSE"]
["2021-01-22","SSINFRA","S S Infra Devp Consl Ltd","PANTOMATH FINANCE PRIVATE LIMITED","BUY",{"v":108000,"d":"108,000"},7.33,"NSE"]
["2021-01-22","TATAMOTORS","Tata Motors Limited","JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED","BUY",{"v":31550459,"d":"31,550,459"},295.34,"NSE"]
["2021-01-22","TATAMOTORS","Tata Motors Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":15465123,"d":"15,465,123"},296.57,"NSE"]
["2021-01-22","TATAMTRDVR","Tata Motors DVR 'A' Ord","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2665740,"d":"2,665,740"},113.39,"NSE"]
["2021-01-22","TATAMTRDVR","Tata Motors DVR 'A' Ord","SHADOWFAX TRADERS RAMESH CHAND JAIN","BUY",{"v":3157790,"d":"3,157,790"},113.52,"NSE"]
["2021-01-22","TEMBO","Tembo Global Ind Ltd","RAVI GOYAL","BUY",{"v":28000,"d":"28,000"},176.25,"NSE"]
["2021-01-22","VERA","Vera Synthetic Limited","PANTOMATH STOCK BROKERS PRIVATE LIMITED","BUY",{"v":45000,"d":"45,000"},42.79,"NSE"]
["2021-01-22","APOLLOTYRE","Apollo Tyres Ltd.","XTX MARKETS LLP","SELL",{"v":3277728,"d":"3,277,728"},230.97,"NSE"]
["2021-01-22","APOLLOTYRE","Apollo Tyres Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4571526,"d":"4,571,526"},230.39,"NSE"]
["2021-01-22","CALSOFT","California Soft Ltd.","MANISH KUMAR GOYAL","SELL",{"v":92944,"d":"92,944"},8.72,"NSE"]
["2021-01-22","CEATLTD","CEAT Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":211001,"d":"211,001"},1505.58,"NSE"]
["2021-01-22","GAYAPROJ","Gayatri Projects Ltd","LEMAN DIVERSIFIED FUND","SELL",{"v":2040105,"d":"2,040,105"},43.65,"NSE"]
["2021-01-22","JKTYRE","JK Tyre & Industries Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":3356016,"d":"3,356,016"},131.06,"NSE"]
["2021-01-22","JKTYRE","JK Tyre & Industries Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":1515005,"d":"1,515,005"},131.41,"NSE"]
["2021-01-22","JKTYRE","JK Tyre & Industries Ltd","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","SELL",{"v":1579167,"d":"1,579,167"},131.56,"NSE"]
["2021-01-22","JKTYRE","JK Tyre & Industries Ltd","AAKRAYA RESEARCH LLP","SELL",{"v":1714547,"d":"1,714,547"},131.68,"NSE"]
["2021-01-22","JKTYRE","JK Tyre & Industries Ltd","QE SECURITIES","SELL",{"v":1704210,"d":"1,704,210"},131.07,"NSE"]
["2021-01-22","KEERTI","Keerti Know & Skill Ltd.","MARFATIA NISHIL SURENDRA","SELL",{"v":64538,"d":"64,538"},28.34,"NSE"]
["2021-01-22","PIGL","Power Instrument (G) Ltd","AFFINITY SECURITIES PVT. LTD.","SELL",{"v":52000,"d":"52,000"},13.5,"NSE"]
["2021-01-22","TATAMOTORS","Tata Motors Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":15302873,"d":"15,302,873"},296.89,"NSE"]
["2021-01-22","TATAMOTORS","Tata Motors Limited","JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED","SELL",{"v":31550459,"d":"31,550,459"},295.46,"NSE"]
["2021-01-22","TATAMTRDVR","Tata Motors DVR 'A' Ord","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2665740,"d":"2,665,740"},113.49,"NSE"]
["2021-01-22","TATAMTRDVR","Tata Motors DVR 'A' Ord","SHADOWFAX TRADERS RAMESH CHAND JAIN","SELL",{"v":3157790,"d":"3,157,790"},113.55,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":338,"n_cols":18,"rows_kept":338}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2021-01-25"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-10",null,"IRCTC","Buy",1427.5,1330,1500,"1550-1600","Part Profit of Rs.72.5/-",{"$f":"H10-F10","v":72.5},{"$f":"(F10*-0.07)/100","v":{"v":-0.9992500000000001,"d":"-1.00"}},{"$f":"(K10+L10)/F10","v":{"v":0.05008809106830122,"d":"5.01%"}},"Successful","2020-12-10",null,null,"H"]
[2,"2020-12-10",null,"ITC","Buy",210,197,218.5,"225-230","Profit of Rs.8.5/-",8.5,{"$f":"(F11*-0.8)/100","v":-1.68},{"v":0.03247619047619048,"d":"3.25%"},"Successful","2021-01-15",null,null,"H"]
[3,"2020-12-23",null,"TORNTPOWER","Buy",316,295,334.5,"340-350"," Profit of Rs.18.5/-",{"$f":"H12-F12","v":18.5},{"$f":"(F12*-0.8)/100","v":{"v":-2.528,"d":"-2.53"}},{"$f":"(K12+L12)/F12","v":{"v":0.050544303797468354,"d":"5.05%"}},"Successful","2021-01-07",null,null,"N"]
[4,"2020-12-23",null,"CONCOR","Buy",387,360,411,"425-435","Profit of Rs.24/-",{"$f":"H13-F13","v":24},{"$f":"(F13*-0.8)/100","v":{"v":-3.096,"d":"-3.10"}},{"$f":"(K13+L13)/F13","v":{"v":0.05401550387596899,"d":"5.40%"}},"Successful","2020-01-04",null,null,"N"]
[5,"2020-12-24",null,"OFSS","Buy",3215,2990,3405,"3500-3600","Profit of Rs.190/-",{"$f":"H14-F14","v":190},{"$f":"(F14*-0.8)/100","v":-25.72},{"$f":"(K14+L14)/F14","v":{"v":0.05109797822706065,"d":"5.11%"}},"Successful","2020-01-05",null,null,"H"]
[6,"2021-01-04",null,"HDFCAMC","Buy",3010,2770,3195,3500,"Profit of Rs.185/-",185,-24.08,{"v":0.05346179401993356,"d":"5.35%"},"Successful","2020-01-11",null,null,"N"]
[7,"2021-01-05",null,"BRITANNIA","Buy",3540,3295,3682.5,"3900-4000","Part Profit of Rs.142.5/-",142.5,-28.32,{"v":0.0322542372881356,"d":"3.23%"},"Successful","2020-01-14",null,null,"H"]
[8,"2021-01-11",null,"AARTIDRUGS","Buy","720-728",680,null,800,"Open",{"$nulls":7},"N"]
[9,"2021-01-12",null,"FORTIS","Buy","173.5-175.5",159,null,"200-210","Open",{"$nulls":7},"H"]
[10,"2021-01-12",null,"PIIND","Buy","2280-2300",2135,null,"2500-2600","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-21",null,"CRISIL","Buy",1898,1845,1950,2000,"Profit of Rs.52/-",{"$f":"H29-F29","v":52},{"$f":"(F29*-0.7)/100","v":{"v":-13.286,"d":"-13.29"}},{"$f":"(K29+L29)/F29","v":{"v":0.020397260273972602,"d":"2.04%"}},"Successful","2020-01-01",null,null,"H"]
[2,"2020-12-24",null,"MARICO","Buy",401,388,412.5,"420-425","Profit of Rs.11.5/-",{"$f":"H30-F30","v":11.5},{"v":-2.807,"d":"-2.81"},{"$f":"(K30+L30)/F30","v":{"v":0.021678304239401494,"d":"2.17%"}},"Successful","2020-01-04",null,null,"H"]
[3,"2020-12-28",null,"RADICO","Buy",451,437,463.5,"470-475","Profit of Rs.12.5/-",{"$f":"H31-F31","v":12.5},{"v":-3.157,"d":"-3.16"},{"$f":"(K31+L31)/F31","v":{"v":0.020716186252771617,"d":"2.07%"}},"Successful","2020-01-04",null,null,"H"]
[4,"2020-12-28",null,"CADILAHC","Buy",485,477,495.5,505,"Profit of Rs.10.5/-",{"$f":"H32-F32","v":10.5},{"v":-3.395,"d":"-3.40"},{"$f":"(K32+L32)/F32","v":{"v":0.014649484536082474,"d":"1.46%"}},"Successful","2020-01-12",null,null,"H"]
[5,"2020-12-29",null,"CIPLA","Buy",822.5,799,845,"855-865","Profit of Rs.22.5/-",{"$f":"H33-F33","v":22.5},{"v":-5.7575,"d":"-5.76"},{"$f":"(K33+L33)/F33","v":{"v":0.020355623100303952,"d":"2.04%"}},"Successful","2020-01-08",null,null,"H"]
[6,"2020-12-29",null,"AARTIIND","Buy",1232.5,1195,1272.5,1290,"Profit of Rs.40/-",{"$f":"H34-F34","v":40},{"v":-8.6275,"d":"-8.63"},{"$f":"(K34+L34)/F34","v":{"v":0.025454361054766735,"d":"2.55%"}},"Successful","2020-01-01",null,null,"N"]
[7,"2020-12-30",null,"COROMANDEL","Buy",804.5,788,825,840,"Profit of Rs.20.5/-",{"$f":"H35-F35","v":20.5},{"v":-5.6315,"d":"-5.63"},{"$f":"(K35+L35)/F35","v":{"v":0.0184816656308266,"d":"1.85%"}},"Successful","2020-01-01",null,null,"H"]
[8,"2021-01-01",null,"DHANUKA","Buy",792,768,811.5,"840-850","Profit of Rs.19.5/-",19.5,{"v":-5.544,"d":"-5.54"},{"v":0.01762121212121212,"d":"1.76%"},"Successful","2020-01-06",null,null,"N"]
[9,"2021-01-01",null,"SPARC","Buy",196,190,203,205,"Profit of Rs.7/-",{"$f":"H37-F37","v":7},{"v":-1.3719999999999999,"d":"-1.37"},{"$f":"(K37+L37)/F37","v":{"v":0.028714285714285716,"d":"2.87%"}},"Successful","2020-01-04",null,null,"H"]
[10,"2021-01-04",null,"ADVENZYMES","Buy",330,320,319,345,"Loss of Rs.11/-",-11,{"v":-2.3099999999999996,"d":"-2.31"},{"v":-0.04033333333333333,"d":"-4.03%"},"Unsuccessful","2020-01-15",null,null,"N"]
[11,"2021-01-08",null,"MCDOWELL-N","Buy",614.5,595,628,650,"Profit of Rs.13.5/-",{"$f":"H39-F39","v":13.5},{"$f":"(F39*-0.07)/100","v":{"v":-0.43015000000000003,"d":"-0.43"}},{"$f":"(K39+L39)/F39","v":{"v":0.021269080553295364,"d":"2.13%"}},"Successful","2020-01-08",null,null,"H"]
[12,"2021-01-08",null,"ITI","Buy",128.25,124,131.5,"135-138","Profit of Rs.3.25/-",3.25,{"$f":"(F40*-0.7)/100","v":{"v":-0.8977499999999999,"d":"-0.90"}},{"v":0.018341130604288502,"d":"1.83%"},"Successful","2020-01-13",null,null,"N"]
[13,"2021-01-11",null,"SUNTV","Buy",524.5,509,539,"550-560","Profit of Rs.14.5/-",{"$f":"H41-F41","v":14.5},{"$f":"(F41*-0.7)/100","v":{"v":-3.6715,"d":"-3.67"}},{"$f":"(K41+L41)/F41","v":{"v":0.020645376549094374,"d":"2.06%"}},"Successful","2020-01-13",null,null,"H"]
[14,"2021-01-11",null,"HDFCBANK","Buy",1445,1395,1497.5,"1530-1550","Profit of Rs.52.5/-",52.5,{"v":-10.114999999999998,"d":"-10.12"},{"v":0.02933217993079585,"d":"2.93%"},"Successful","2020-01-18",null,null,"H"]
[15,"2021-01-12",null,"AEGISCHEM","Buy",261,252,267,280,"Profit of Rs.6/-",{"$f":"H43-F43","v":6},{"$f":"(F43*-0.07)/100","v":{"v":-0.18270000000000003,"d":"-0.18"}},{"$f":"(K43+L43)/F43","v":{"v":0.022288505747126437,"d":"2.23%"}},"Successful","2020-01-12",null,null,"H"]
[16,"2021-01-12",null,"VINATIORGA","Buy",1305,1270,1270,"1350-1360","Loss of Rs.35/-",-35,{"$f":"(F44*-0.7)/100","v":{"v":-9.134999999999998,"d":"-9.14"}},{"v":-0.033819923371647506,"d":"-3.38%"},"Unsuccessful","2020-01-14",null,null,"N"]
[17,"2021-01-12",null,"CRISIL","Buy","1920-1930",1870,null,"2020-2050","Open",{"$nulls":7},"H"]
[18,"2021-01-12",null,"AEGISCHEM","Buy",261,252,269,280,"Profit of Rs.8/-",{"$f":"H46-F46","v":8},{"$f":"(F46*-0.7)/100","v":{"v":-1.827,"d":"-1.83"}},{"$f":"(K46+L46)/F46","v":{"v":0.02365134099616858,"d":"2.37%"}},"Successful","2020-01-13",null,null,"H"]
[19,"2021-01-12",null,"PRESTIGE","Buy",300,290,305,320,"Profit of Rs.5/-",{"$f":"H47-F47","v":5},{"$f":"(F47*-0.07)/100","v":{"v":-0.21000000000000005,"d":"-0.21"}},{"$f":"(K47+L47)/F47","v":{"v":0.015966666666666667,"d":"1.60%"}},"Successful","2020-01-12",null,null,"N"]
[20,"2021-01-12",null,"PRESTIGE","Buy",297.5,287,287,318,"Loss of Rs.10.5/-",-10.5,{"$f":"(F48*-0.7)/100","v":{"v":-2.0825,"d":"-2.08"}},{"v":-0.04229411764705882,"d":"-4.23%"},"Unsuccessful","2020-01-18",null,null,"N"]
[21,"2021-01-13",null,"DHANUKA","Buy",796,768,768,840,"Loss of Rs.28/-",-28,{"v":-5.571999999999999,"d":"-5.57"},{"v":-0.04217587939698493,"d":"-4.22%"},"Unsuccessful","2020-01-21",null,null,"N"]
[22,"2021-01-13",null,"KSCL","Buy",551,537,535,"575-580","Loss of Rs.16/-",{"$f":"H50-F50","v":-16},{"$f":"(F50*-0.7)/100","v":{"v":-3.8569999999999998,"d":"-3.86"}},{"$f":"(K50+L50)/F50","v":{"v":-0.036038112522686024,"d":"-3.60%"}},"Unsuccessful","2020-01-18",null,null,"H"]
[23,"2021-01-14",null,"CANBK","Buy",144.5,140,140,155,"Loss of Rs.4.5/-",{"$f":"H51-F51","v":-4.5},{"$f":"(F51*-0.7)/100","v":{"v":-1.0114999999999998,"d":"-1.01"}},{"$f":"(K51+L51)/F51","v":{"v":-0.038141868512110724,"d":"-3.81%"}},"Unsuccessful","2020-01-15",null,null,"N"]
[24,"2021-01-18",null,"HDFCAMC","Buy",3205,3100,3235,3400,"Profit of Rs.30/-",30,{"v":-22.435,"d":"-22.44"},{"v":2.3603744149765997E-3,"d":"0.24%"},"Neutral","2021-01-20",null,null,"N"]
[25,"2021-01-18",null,"ASIANPAINTS","Buy",2561,2478,2627.5,2700,"Profit of Rs.66.5/-",{"$f":"H53-F53","v":66.5},{"$f":"(F53*-0.7)/100","v":{"v":-17.927,"d":"-17.93"}},{"$f":"(K53+L53)/F53","v":{"v":0.018966419367434595,"d":"1.90%"}},"Successful","2020-01-19",null,null,"H"]
[26,"2021-01-18",null,"RELIANCE","Buy",1985,1935,2039,2100,"Profit of Rs.54/-",{"$f":"H54-F54","v":54},{"$f":"(F54*-0.7)/100","v":{"v":-13.895,"d":"-13.90"}},{"$f":"(K54+L54)/F54","v":{"v":0.020204030226700254,"d":"2.02%"}},"Successful","2021-01-20",null,null,"H"]
[27,"2021-01-20",null,"ESCORTS ","Buy","1300-1304",1265,null,"1360-1380","Open",{"$nulls":7},"H"]
[28,"2021-01-21",null,"DIVISLAB","Buy","3610-3620",3530,null,"3750-3800","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-31",null,"GODREJCP JAN FUT","Buy",739,725,747,"765-770","Profit of Rs.8/-",{"$f":"H65-F65","v":8},{"$f":"(H65*N65)*0.035%","v":{"v":261.45000000000005,"d":"261.45"}},{"$f":"(K65*N65)-L65","v":{"v":7738.55,"d":"7738.6"}},1000,"Successful","2020-01-01",null,"N"]
[2,"2020-12-31",null,"TATACONSUM JAN FUT","Buy",597.5,588,607.5,"610-615","Profit of Rs.10/-",{"$f":"H66-F66","v":10},{"$f":"(H66*N66)*0.035%","v":{"v":287.04375000000005,"d":"287.04"}},{"$f":"(K66*N66)-L66","v":{"v":13212.95625,"d":"13213.0"}},1350,"Successful","2020-01-01",null,"H"]
[3,"2020-12-31",null,"LUPIN JAN FUT","Buy",981,966,992,1010,"Profit of Rs.11/-",{"$f":"H67-F67","v":11},{"$f":"(H67*N67)*0.035%","v":{"v":295.12000000000006,"d":"295.12"}},{"$f":"(K67*N67)-L67","v":{"v":9054.88,"d":"9054.9"}},850,"Successful","2020-01-01",null,"N"]
[4,"2021-01-01",null,"NIFTY JAN FUT","Sell",14035,14160,14160,13800,"Loss of Rs.125/-",{"$f":"F68-H68","v":-125},{"$f":"(H68*N68)*0.035%","v":{"v":371.70000000000005,"d":"371.70"}},{"$f":"(K68*N68)-L68","v":-9746.7},75,"Unsuccessful","2020-01-04",null,"H"]
[5,"2021-01-01",null,"CUMMINSIND  JAN FUT","Buy",575,564,584.5,595,"Profit of Rs.9.5/-",{"$f":"H69-F69","v":9.5},{"$f":"(H69*N69)*0.035%","v":{"v":245.49000000000004,"d":"245.49"}},{"$f":"(K69*N69)-L69","v":{"v":11154.51,"d":"11154.5"}},1200,"Successful","2020-01-01",null,"N"]
[6,"2021-01-01",null,"HINDUNILVR JAN FUT","Buy",2397.5,2345,2423.5,"2450-2470","Profit of Rs.26/-",{"$f":"H70-F70","v":26},{"$f":"(H70*N70)*0.035%","v":{"v":254.46750000000003,"d":"254.47"}},{"$f":"(K70*N70)-L70","v":{"v":7545.5325,"d":"7545.5"}},300,"Successful","2020-01-04",null,"H"]
[7,"2021-01-04",null,"BIOCON JAN FUT","Buy",466.5,460,470.5,480,"Profit of Rs.4/-",{"$f":"H71-F71","v":4},{"v":362.285,"d":"362.29"},{"v":8437.715,"d":"8437.7"},2200,"Successful","2020-01-04",null,"N"]
[8,"2021-01-04",null,"CUMMINSIND JAN FUT","Buy",593.5,583,601.5,615,"Profit of Rs.8/-",8,{"$f":"(H72*N72)*0.035%","v":{"v":252.63000000000002,"d":"252.63"}},{"$f":"(K72*N72)-L72","v":{"v":9347.37,"d":"9347.4"}},1200,"Successful","2020-01-04",null,"N"]
[9,"2021-01-04",null,"SBILIFE JAN FUT","Buy",904,885,917.5,930,"Profit of Rs.13.5/-",{"$f":"H73-F73","v":13.5},{"$f":"(H73*N73)*0.035%","v":{"v":240.84375000000003,"d":"240.84"}},{"$f":"(K73*N73)-L73","v":{"v":9884.15625,"d":"9884.2"}},750,"Successful","2020-01-04",null,"N"]
[10,"2021-01-04",null,"DABUR JAN FUT","Buy",544.5,534,534,565,"Loss of Rs.10.5/-",-10.5,{"v":224.28000000000003,"d":"224.28"},{"v":-12824.28,"d":"-12824.3"},1200,"Unsuccessful","2020-01-06",null,"H"]
[11,"2021-01-05",null,"NIFTY JAN FUT","Sell",14115,14220,14195,13800,"Loss of Rs.80/-",{"$f":"F75-H75","v":-80},{"$f":"(H75*N75)*0.035%","v":{"v":372.61875000000003,"d":"372.62"}},{"$f":"(K75*N75)-L75","v":{"v":-6372.61875,"d":"-6372.6"}},75,"Unsuccessful","2020-01-05",null,"H"]
[12,"2021-01-05",null,"BIOCON JAN FUT","Buy",464.5,458,468.5,480,"Profit of Rs.4/-",{"$f":"H76-F76","v":4},{"v":360.74500000000006,"d":"360.75"},{"v":8439.255,"d":"8439.3"},2200,"Successful","2020-01-05",null,"N"]
[13,"2021-01-05",null,"SBILIFE JAN FUT","Buy",906,888,916,"935-940","Profit of Rs.10/-",10,{"v":240.45000000000005,"d":"240.45"},{"v":7259.55,"d":"7259.6"},750,"Successful","2020-01-06",null,"N"]
[14,"2021-01-05",null,"ICICIPRULI JAN FUT","Buy",508.5,500,515.5,525,"Profit of Rs.7/-",{"$f":"H78-F78","v":7},{"$f":"(H78*N78)*0.035%","v":{"v":270.63750000000005,"d":"270.64"}},{"$f":"(K78*N78)-L78","v":{"v":10229.3625,"d":"10229.4"}},1500,"Successful","2020-01-06",null,"H"]
[15,"2021-01-06",null,"GODREJCP JAN FUT","Buy",753.5,743,741,773,"Loss of Rs.12.5/-",-12.5,259.35,{"v":-12759.35,"d":"-12759.4"},1000,"Unsuccessful","2020-01-07",null,"N"]
[16,"2021-01-06",null,"BIOCON JAN FUT","Buy",462.5,456,456,475,"Loss of Rs.6.5/-",{"$f":"H80-F80","v":-6.5},{"$f":"(H80*N80)*0.035%","v":{"v":351.12000000000006,"d":"351.12"}},{"$f":"(K80*N80)-L80","v":{"v":-14651.12,"d":"-14651.1"}},2200,"Unsuccessful","2020-01-06",null,"N"]
[17,"2021-01-06",null,"COLPAL JAN FUT","Buy",1600.5,1583,1613.5,1640,"Profit of Rs.13/-",13,{"v":395.30750000000006,"d":"395.31"},{"v":8704.6925,"d":"8704.7"},700,"Successful","2020-01-07",null,"N"]
[18,"2021-01-07",null,"NIFTY JAN FUT ","Sell",14255,14370,14195,14000,"Profit of Rs.60/-",{"$f":"F82-H82","v":60},{"v":372.61875000000003,"d":"372.62"},{"v":4127.38125,"d":"4127.4"},75,"Successful","2020-01-07",null,"H"]
[19,"2021-01-07",null,"HINDUNILVR JAN FUT","Buy",2381,2345,2404.5,2450,"Profit of Rs.23.5/-",{"$f":"H83-F83","v":23.5},{"$f":"(H83*N83)*0.035%","v":{"v":252.47250000000003,"d":"252.47"}},{"$f":"(K83*N83)-L83","v":{"v":6797.5275,"d":"6797.5"}},300,"Successful","2020-01-07",null,"H"]
[20,"2021-01-08",null,"TVSMOTOR JAN FUT","Buy",506.5,497,512,525,"Profit of Rs.5.5/-",{"$f":"H84-F84","v":5.5},{"$f":"(H84*N84)*0.035%","v":{"v":268.8,"d":"268.80"}},{"$f":"(K84*N84)-L84","v":7981.2},1500,"Successful","2020-01-08",null,"N"]
[21,"2021-01-08",null,"NIFTY JAN FUT","Sell",14315,14410,14425,14050,"Loss of Rs.110/-",{"$f":"F85-H85","v":-110},{"v":378.65625000000006,"d":"378.66"},{"v":-8628.65625,"d":"-8628.7"},75,"Unsuccessful","2020-01-11",null,"H"]
[22,"2021-01-08",null,"CUMMINSIND JAN FUT","Buy",636,625,625,655,"Loss of Rs.11/-",{"$f":"H86-F86","v":-11},{"v":262.50000000000006,"d":"262.50"},-13462.5,1200,"Unsuccessful","2020-01-11",null,"N"]
[23,"2021-01-11",null,"ICICIPRULI JAN FUT","Buy",529.5,521,535.5,545,"Profit of Rs.6/-",{"$f":"H87-F87","v":6},{"$f":"(H87*N87)*0.035%","v":{"v":281.13750000000005,"d":"281.14"}},{"$f":"(K87*N87)-L87","v":{"v":8718.8625,"d":"8718.9"}},1500,"Successful","2020-01-11",null,"N"]
[24,"2021-01-11",null,"SBILIFE JAN FUT","Buy",937,920,947.5,970,"Profit of Rs.10.5/-",{"$f":"H88-F88","v":10.5},{"$f":"(H88*N88)*0.035%","v":{"v":248.71875000000003,"d":"248.72"}},{"$f":"(K88*N88)-L88","v":{"v":7626.28125,"d":"7626.3"}},750,"Successful","2020-01-11",null,"N"]
[25,"2021-01-11",null,"VOLTAS JAN FUT","Buy",907,895,917,"930-935","Profit of Rs.10/-",{"$f":"H89-F89","v":10},{"$f":"(H89*N89)*0.035%","v":{"v":320.95000000000005,"d":"320.95"}},{"$f":"(K89*N89)-L89","v":{"v":9679.05,"d":"9679.1"}},1000,"Successful","2020-01-11",null,"N"]
[26,"2021-01-11",null,"SBILIFE JAN FUT","Buy",937,920,948.5,970,"Profit of Rs.11.5/-",11.5,{"v":248.98125000000005,"d":"248.98"},{"v":8376.01875,"d":"8376.0"},750,"Successful","2020-01-13",null,"H"]
[27,"2021-01-11",null,"ICICIPRULI JAN FUT","Buy",526.5,518,518,544,"Loss of Rs.8.5/-",-8.5,{"v":271.95000000000005,"d":"271.95"},{"v":-13021.95,"d":"-13022.0"},1500,"Unsuccessful","2020-01-13",null,"N"]
[28,"2021-01-12",null,"SBIN JAN FUT","Buy",294,289,297.5,304,"Profit of Rs.3.5/-",{"$f":"H92-F92","v":3.5},{"$f":"(H92*N92)*0.035%","v":{"v":312.37500000000006,"d":"312.38"}},{"$f":"(K92*N92)-L92","v":{"v":10187.625,"d":"10187.6"}},3000,"Successful","2020-01-13",null,"H"]
[29,"2021-01-13",null,"HINDUNILVR JAN FUT","Buy",2376.5,2335,2403,"2440-2460","Profit of Rs.26.5/-",{"$f":"H93-F93","v":26.5},{"$f":"(H93*N93)*0.035%","v":{"v":252.31500000000003,"d":"252.32"}},{"$f":"(K93*N93)-L93","v":{"v":7697.685,"d":"7697.7"}},300,"Successful","2020-01-14",null,"N"]
[30,"2021-01-14",null,"NIFTY JAN FUT","Sell",14600,14720,14557.5,14350,"Profit of Rs.42.50/-",{"$f":"F94-H94","v":42.5},{"v":382.13437500000003,"d":"382.13"},{"v":2805.365625,"d":"2805.4"},75,"Successful","2020-01-15",null,"H"]
[31,"2021-01-14",null,"TORNTPOWER JAN FUT","Buy",332.5,328,336,343,"Profit of Rs.3.5/-",{"$f":"H95-F95","v":3.5},{"$f":"(H95*N95)*0.035%","v":{"v":352.80000000000007,"d":"352.80"}},{"$f":"(K95*N95)-L95","v":10147.2},3000,"Successful","2020-01-15",null,"N"]
[32,"2021-01-14",null,"SBILIFE JAN FUT","Buy",928,909,909,960,"Loss of Rs.19/-",-19,{"v":238.61250000000004,"d":"238.61"},{"v":-14488.6125,"d":"-14488.6"},750,"Unsuccessful","2020-01-15",null,"H"]
[33,"2021-01-15",null,"CADILAHC JAN FUT","Buy",501.5,495,496.25,512,"Loss of Rs.5.25/-",{"$f":"H97-F97","v":-5.25},{"$f":"(H97*N97)*0.035%","v":{"v":382.11250000000007,"d":"382.11"}},{"$f":"(K97*N97)-L97","v":{"v":-11932.1125,"d":"-11932.1"}},2200,"Unsuccessful","2020-01-15",null,"H"]
[34,"2021-01-15",null,"HDFCBANK JAN FUT","Buy",1466.5,1447,1468,1510,"Profit of Rs.1.5/-",1.5,{"v":282.59000000000003,"d":"282.59"},{"v":542.41,"d":"542.4"},550,"Neutral","2020-01-15",null,"H"]
[35,"2021-01-15",null,"VOLTAS JAN FUT","Buy",916,904,903,935,"Loss of Rs.13/-",{"$f":"H99-F99","v":-13},{"$f":"(H99*N99)*0.035%","v":{"v":316.05000000000007,"d":"316.05"}},{"$f":"(K99*N99)-L99","v":{"v":-13316.05,"d":"-13316.1"}},1000,"Unsuccessful","2020-01-15",null,"N"]
[36,"2021-01-15",null,"TORNTPOWER JAN FUT","Buy",331.5,326.5,336,343,"Profit of Rs.4.5/-",4.5,{"v":352.80000000000007,"d":"352.80"},13147.2,3000,"Successful","2021-01-18",null,"N"]
[37,"2021-01-18",null,"HINDUNILVR JAN FUT","Buy",2365.5,2325,2388,2440,"Profit of Rs.22.5/-",{"$f":"H101-F101","v":22.5},{"$f":"(H101*N101)*0.035%","v":{"v":250.74000000000004,"d":"250.74"}},{"$f":"(K101*N101)-L101","v":{"v":6499.26,"d":"6499.3"}},300,"Successful","2021-01-21",null,"N"]
[38,"2021-01-19",null,"NIFTY JAN FUT","Sell",14405,14530,14525,14200,"Loss of Rs.120/-",{"$f":"F102-H102","v":-120},{"$f":"(H102*N102)*0.035%","v":{"v":381.28125000000006,"d":"381.28"}},{"$f":"(K102*N102)-L102","v":{"v":-9381.28125,"d":"-9381.3"}},75,"Unsuccessful","2020-01-19",null,"H"]
[39,"2021-01-19",null,"HDFCLIFE JAN FUT","Buy",698.5,685,707,720,"Profit of Rs.8.5/-",{"$f":"H103-F103","v":8.5},{"v":272.19500000000005,"d":"272.20"},{"v":9077.805,"d":"9077.8"},1100,"Successful","2021-01-20",null,"N"]
[40,"2021-01-19",null,"ASIANPAINT JAN FUT","Buy",2649,2600,2681.5,2750,"Profit of Rs.32.5/-",{"$f":"H104-F104","v":32.5},{"$f":"(H104*N104)*0.035%","v":{"v":281.55750000000006,"d":"281.56"}},{"$f":"(K104*N104)-L104","v":{"v":9468.4425,"d":"9468.4"}},300,"Successful","2021-01-20",null,"H"]
[41,"2021-01-20",null,"SBILIFE JAN FUT","Buy",903,885,885,940,"Loss of Rs.18/-",-18,{"v":232.31250000000003,"d":"232.31"},{"v":-13732.3125,"d":"-13732.3"},750,"Unsuccessful","2020-01-21",null,"N"]
[42,"2021-01-20",null,"ITC JAN FUT","Buy",217.5,214,214,225,"Loss of Rs.3.5/-",{"$f":"H106-F106","v":-3.5},{"$f":"(H106*N106)*0.035%","v":{"v":239.68000000000004,"d":"239.68"}},{"$f":"(K106*N106)-L106","v":{"v":-11439.68,"d":"-11439.7"}},3200,"Unsuccessful","2020-01-21",null,"H"]
[43,"2021-01-20",null,"COLPAL JAN FUT","Buy",1553.5,1535,1565,1590,"Profit of Rs.11.5/-",11.5,{"v":383.42500000000007,"d":"383.43"},{"v":7666.575,"d":"7666.6"},700,"Successful","2021-01-21",null,"N"]
[44,"2021-01-21",null,"NIFTY JAN FUT","Sell",14735,17830,14685,14500,"Profit of Rs.50/-",{"$f":"F108-H108","v":50},{"v":385.48125000000005,"d":"385.48"},{"v":3364.51875,"d":"3364.5"},75,"Successful","2020-01-21",null,"H"]
[45,"2021-01-21",null,"TORNTPOWER  JAN FUT","Buy",328,324,324,338,"Loss of Rs.4/-",{"$f":"H109-F109","v":-4},{"v":340.20000000000005,"d":"340.20"},-12340.2,3000,"Unsuccessful","2021-01-22",null,"N"]
[46,"2021-01-21",null,"RELIANCE JAN FUT","Buy",2085,2045,2047.5,2180,"Loss of Rs.37.5/-",-37.5,{"$f":"(H110*N110)*0.035%","v":{"v":214.98750000000004,"d":"214.99"}},{"$f":"(K110*N110)-L110","v":{"v":-11464.9875,"d":"-11465.0"}},300,"Unsuccessful","2021-01-22",null,"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2021-01-05",null,"NIFTY 14100 PE 7-JAN","Buy",74,30,89,140,"Profit of Rs.15/-",{"$f":"H117-F117","v":15},{"v":100,"d":"100.00"},{"$f":"(K117*N117)-L117","v":1025},75,"Successful","2020-01-05",null,"N"]
[2,"2021-01-05",null,"NIFTY 14100 PE 7-JAN","Buy",61,30,30,120,"Loss of Rs.31/-",-31,{"v":100,"d":"100.00"},{"v":-2425,"d":"-2425.0"},75,"Unsuccessful","2020-01-06",null,"N"]
[3,"2021-01-07",null,"HINDUNILVR 2440 CE JAN","Buy",51,35,57,"70-75","Profit of Rs.6/-",6,{"v":100,"d":"100.00"},1700,300,"Successful","2020-01-11",null,"N"]
[4,"2021-01-07",null,"NIFTY 14200 PE 7-JAN","Buy",17,null,33.5,50,"Profit of Rs.16.5/-",16.5,{"v":100,"d":"100.00"},1137.5,75,"Successful","2020-01-07",null,"N"]
[5,"2021-01-11",null,"DABUR 550 CE JAN","Buy",13.25,9,15,"20-22","Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2087.5,1250,"Successful","2020-01-12",null,"H"]
[6,"2021-01-12",null,"HINDUNILVR  2440 CE JAN","Buy",44,29,51.5,70,"Profit of Rs.7.5/-",7.5,{"v":100,"d":"100.00"},2150,300,"Successful","2021-01-15",null,"N"]
[7,"2021-01-12",null,"DABUR 550 CE JAN","Buy",12.25,8,14,"20-22","Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2087.5,1250,"Successful","2020-01-14",null,"H"]
[8,"2021-01-12",null,"NIFTY 14450 PE 14-JAN","Buy",76.5,30,26,150,"Loss of Rs.50.5/-",-50.5,{"v":100,"d":"100.00"},-3887.5,75,"Unsuccessful","2020-01-13",null,"H"]
[9,"2021-01-12",null,"SBIN  300 CE JAN","Buy",7.2,5.7,8.1,12,"Profit of Rs.0.9/-",0.8999999999999995,{"v":100,"d":"100.00"},2599.999999999998,3000,"Successful","2020-01-12",null,"N"]
[10,"2021-01-13",null,"NIFTY 14600 PE 14-JAN","Buy",63.5,20,81,140,"Profit of Rs.17.5/-",17.5,{"v":100,"d":"100.00"},1212.5,75,"Successful","2020-01-13",null,"N"]
[11,"2021-01-13",null,"HDFCBANK 1500 CE JAN","Buy",31,23,34.5,"40-45","Profit of Rs.3.5/-",{"$f":"H127-F127","v":3.5},{"v":100,"d":"100.00"},{"$f":"(K127*N127)-L127","v":1825},550,"Successful","2020-01-18",null,"H"]
[12,"2021-01-13",null,"NIFTY 14500 CE 14-JAN ","Buy",51,18,68,100,"Profit of Rs.17/-",{"$f":"H128-F128","v":17},{"v":100,"d":"100.00"},{"$f":"(K128*N128)-L128","v":1175},75,"Successful","2020-01-13",null,"H"]
[13,"2021-01-14",null,"NIFTY 14500 CE 14-JAN","Buy",38.5,10,53,100,"Profit of Rs.14.5/-",{"$f":"H129-F129","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K129*N129)-L129","v":987.5},75,"Successful","2020-01-14",null,"N"]
[14,"2021-01-14",null,"NIFTY 14550 PE 14-JAN","Buy",31.5,null,0,70,"Loss of Rs.31.5/-",{"$f":"H130-F130","v":-31.5},{"v":100,"d":"100.00"},{"$f":"(K130*N130)-L130","v":-2462.5},75,"Unsuccessful","2020-01-14",null,"N"]
[15,"2021-01-15",null,"BRITANNIA 3700 CE JAN","Buy",75,50,50,125,"Loss of Rs.25.5/-",{"$f":"H131-F131","v":-25},{"v":100,"d":"100.00"},{"$f":"(K131*N131)-L131","v":{"v":-5100,"d":"-5100.0"}},200,"Unsuccessful","2020-01-18",null,"N"]
[16,"2021-01-15",null,"HINDUNILVR  2440 CE JAN","Buy",41.5,25,25,65,"Loss of Rs.16.5/-",{"$f":"H132-F132","v":-16.5},{"v":100,"d":"100.00"},{"$f":"(K132*N132)-L132","v":{"v":-5050,"d":"-5050.0"}},300,"Unsuccessful","2020-01-18",null,"H"]
[17,"2021-01-18",null,"HDFCBANK 1500 CE JAN","Buy",27,19.5,31.5,40,"Profit of Rs.4.5/-",{"$f":"H133-F133","v":4.5},{"v":100,"d":"100.00"},{"$f":"(K133*N133)-L133","v":2375},550,"Successful","2020-01-18",null,"H"]
[18,"2021-01-19",null,"DABUR 540 CE JAN","Buy",12.5,8,14.2,"20-22","Profit of Rs.1.70/-",1.6999999999999993,{"v":100,"d":"100.00"},2024.999999999999,1250,"Successful","2020-01-19",null,"H"]
[19,"2021-01-19",null,"NIFTY 14350 PE 21-JAN ","Buy",66.5,20,20,120,"Loss of Rs.46.5/-",{"$f":"H135-F135","v":-46.5},{"v":100,"d":"100.00"},{"$f":"(K135*N135)-L135","v":-3587.5},75,"Unsuccessful","2020-01-19",null,"N"]
[20,"2021-01-19",null,"HINDUNILVR 2400 CE JAN","Buy",29,17,35.5,"50-55","Profit of Rs.6.50/-",{"$f":"H136-F136","v":6.5},{"v":100,"d":"100.00"},{"$f":"(K136*N136)-L136","v":1850},300,"Successful","2020-01-19",null,"H"]
[21,"2021-01-19",null,"DABUR 540 CE JAN","Buy",12.5,8.4,8.4,"20-22","Loss of Rs.4.10/-",-4.1,{"v":100,"d":"100.00"},-5225,1250,"Successful","2020-01-19",null,"H"]
[22,"2021-01-20",null,"HINDUNILVR 2400 CE JAN","Buy",30.5,19,37.5,"50-55","Profit of Rs.7/-",{"$f":"H138-F138","v":7},{"v":100,"d":"100.00"},{"$f":"(K138*N138)-L138","v":2000},300,"Successful","2021-01-20",null,"H"]
[23,"2021-01-21",null,"HINDUNILVR 2400 CE JAN","Buy",34.5,19,39.5,"50-50","Profit of Rs.5/-",{"$f":"H139-F139","v":5},{"v":100,"d":"100.00"},{"$f":"(K139*N139)-L139","v":1400},300,"Successful","2021-01-21",null,"H"]
[24,"2021-01-21",null,"NIFTY 14750 PE 21-JAN","Buy",23.5,null,36,60,"Profit of Rs.12.5/-",{"$f":"H140-F140","v":12.5},{"v":100,"d":"100.00"},{"$f":"(K140*N140)-L140","v":837.5},75,"Successful","2021-01-21",null,"N"]
[25,"2021-01-21",null,"NIFTY 14500 PE 28-JAN","Sell",72.5,110,110,10,"Loss of Rs.37.5/-",{"$f":"F141-H141","v":-37.5},{"v":100,"d":"100.00"},-2912.5,75,"Unsuccessful","2020-01-21",null,"H"]
[26,"2021-01-21",null,"HINDUNILVR 2400 CE JAN","Buy",30.5,19,37,"50-55","Profit of Rs.6.5/-",{"$f":"H142-F142","v":6.5},{"v":100,"d":"100.00"},{"$f":"(K142*N142)-L142","v":1850},300,"Successful","2021-01-22",null,"H"]
[27,"2021-01-22",null,"M&M 830 CE JAN","Buy",10.5,7,13.25,20,"Profit of Rs.2.75/-",{"$f":"H143-F143","v":2.75},{"v":100,"d":"100.00"},{"$f":"(K143*N143)-L143","v":3750},1400,"Successful","2021-01-22"]
[28,"2021-01-22",null,"M&M 820 CE JAN","Buy",10.5,7,13.5,20,"Profit of Rs.3/-",3,{"v":100,"d":"100.00"},4100,1400,"Successful","2021-01-22"]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2021-01-07",null,"SIS","Buy","420-428",385,null,"500-520","Open",{"$nulls":7},"H"]
[2,"2021-01-08",null,"MOLDTKPAC","Buy",315,283,348.5,"360-380","Profit of Rs.33.5/-",{"$f":"H152-F152","v":33.5},{"$f":"(F152*-0.8)/100","v":-2.52},{"$f":"(K152+L152)/F152","v":{"v":0.09834920634920635,"d":"9.83%"}},"Successful","2020-01-21",null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H173-F173","v":{"v":18,"d":"18.00"}},{"$f":"K173/F173","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H205-F205","v":{"v":70,"d":"70.00"}},{"$f":"K205/F205","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H228-F228","v":{"v":20.5,"d":"20.50"}},{"$f":"K228/F228","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H229-F229","v":{"v":140,"d":"140.00"}},{"$f":"K229/F229","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H230-F230","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K230/F230","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H231-F231","v":{"v":16.5,"d":"16.50"}},{"$f":"K231/F231","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H232-F232","v":{"v":25.5,"d":"25.50"}},{"$f":"K232/F232","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H235-F235","v":{"v":10.5,"d":"10.50"}},{"$f":"K235/F235","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H243-F243","v":{"v":65,"d":"65.00"}},{"$f":"K243/F243","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K244/F244","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K246/F246","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K247/F247","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K248/F248","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H250-F250","v":{"v":98,"d":"98.00"}},{"$f":"K250/F250","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H251-F251","v":{"v":70,"d":"70.00"}},{"$f":"K251/F251","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H252-F252","v":{"v":58.5,"d":"58.50"}},{"$f":"K252/F252","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H254-F254","v":{"v":79.5,"d":"79.50"}},{"$f":"K254/F254","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H256-F256","v":{"v":117,"d":"117.00"}},{"$f":"K256/F256","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H258-F258","v":{"v":145,"d":"145.00"}},{"$f":"K258/F258","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H260-F260","v":{"v":64.5,"d":"64.50"}},{"$f":"K260/F260","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H270-F270","v":{"v":15,"d":"15.00"}},{"$f":"K270/F270","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H278-F278","v":{"v":152.5,"d":"152.50"}},{"$f":"K278/F278","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H279-F279","v":{"v":25,"d":"25.00"}},{"$f":"K279/F279","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H280-F280","v":{"v":-215,"d":"-215.00"}},{"$f":"K280/F280","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H283-F283","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K283/F283","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H284-F284","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K284/F284","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H285-F285","v":{"v":-210,"d":"-210.00"}},{"$f":"K285/F285","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H286-F286","v":{"v":42.5,"d":"42.50"}},{"$f":"K286/F286","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H288-F288","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K288/F288","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H290-F290","v":{"v":60,"d":"60.00"}},{"$f":"K290/F290","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H300-F300","v":-16.75},{"$f":"K300/F300","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H304-F304","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K304/F304","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H305-F305","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K305/F305","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H308-F308","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K308/F308","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H311-F311","v":{"v":-270,"d":"-270.00"}},{"$f":"K311/F311","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H315-F315","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K315/F315","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H316-F316","v":{"v":9,"d":"9.00"}},{"$f":"K316/F316","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H318-F318","v":{"v":60,"d":"60.00"}},{"$f":"K318/F318","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H319-F319","v":{"v":55.5,"d":"55.50"}},{"$f":"K319/F319","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H320-F320","v":{"v":235,"d":"235.00"}},{"$f":"K320/F320","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H322-F322","v":{"v":74,"d":"74.00"}},{"$f":"K322/F322","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H325-F325","v":{"v":18.5,"d":"18.50"}},{"$f":"K325/F325","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu",206,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"$f":"H327-F327","v":{"v":42,"d":"42.00"}},{"$f":"K327/F327","v":{"v":0.20388349514563106,"d":"20.39%"}},"Successful","2021-01-18",{"$nulls":3},"K"]
[156,"2020-11-05",null,"IEX","Accu",182.5,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":65.5,"d":"65.50"},{"v":0.3589041095890411,"d":"35.89%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu",{"v":925,"d":"925.00"},null,1095,{"v":1093,"d":"1093.00"},"Profit of Rs.170/-",{"$f":"H330-F330","v":{"v":170,"d":"170.00"}},{"$f":"K330/F330","v":{"v":0.1837837837837838,"d":"18.38%"}},"Successful","2021-01-05",{"$nulls":3},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu","187-193",null,null,{"v":239,"d":"239.00"},"Open",{"$nulls":7},"K"]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}