{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2021-01-22"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":16,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,6,8,8],[8,9,8,11]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2021-01-22"}]
[]
[]
["Sr.no","Sector","Scrip","Expiry Date","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY","2021-01-28",{"v":32228.8,"d":"32228.80"},{"v":32376.433333333334,"d":"32376.43"},{"v":31853.86666666667,"d":"31853.87"},{"v":31478.933333333334,"d":"31478.93"},{"v":30956.36666666667,"d":"30956.37"},{"v":32751.36666666667,"d":"32751.37"},{"v":33273.933333333334,"d":"33273.93"},{"v":33648.86666666667,"d":"33648.87"},32899,32001.5,1788450,{"v":0.08081403254317182,"d":"8.08%"}]
[2,"Index","NIFTY","2021-01-28",14598.65,{"v":14624.133333333331,"d":"14624.13"},{"v":14482.816666666662,"d":"14482.82"},{"v":14366.98333333333,"d":"14366.98"},{"v":14225.66666666666,"d":"14225.67"},{"v":14739.966666666664,"d":"14739.97"},{"v":14881.283333333333,"d":"14881.28"},{"v":14997.116666666665,"d":"14997.12"},14765.45,14508.3,14441025,{"v":-0.01057018355223942,"d":"-1.06%"}]
[3,"Index","FINNIFTY","2021-01-28",15561.85,{"v":15601.549999999997,"d":"15601.55"},{"v":15438.099999999995,"d":"15438.10"},{"v":15314.349999999997,"d":"15314.35"},{"v":15150.899999999994,"d":"15150.90"},{"v":15725.299999999996,"d":"15725.30"},{"v":15888.749999999996,"d":"15888.75"},{"v":16012.499999999996,"d":"16012.50"},15765,15477.8,44760,{"v":-0.17901687454145268,"d":"-17.90%"}]
[4,"Others","AARTIIND","2021-01-28",{"v":1186.3,"d":"1186.30"},{"v":1197.7666666666667,"d":"1197.77"},{"v":1166.0333333333333,"d":"1166.03"},{"v":1145.7666666666667,"d":"1145.77"},{"v":1114.0333333333333,"d":"1114.03"},{"v":1218.0333333333333,"d":"1218.03"},{"v":1249.7666666666664,"d":"1249.77"},{"v":1270.0333333333333,"d":"1270.03"},1229.5,1177.5,532525,{"v":0.12477558348294435,"d":"12.48%"}]
[5,"Cement","ACC","2021-01-28",1671.45,{"v":1687.5166666666667,"d":"1687.52"},{"v":1644.9333333333334,"d":"1644.93"},{"v":1618.4166666666667,"d":"1618.42"},{"v":1575.8333333333335,"d":"1575.83"},{"v":1714.0333333333333,"d":"1714.03"},{"v":1756.6166666666668,"d":"1756.62"},{"v":1783.1333333333332,"d":"1783.13"},1730.1,1661,2807500,{"v":0.07608279034112687,"d":"7.61%"}]
[6,"Others","ADANIENT","2021-01-28",{"v":537.9,"d":"537.90"},{"v":541.0999999999999,"d":"541.10"},{"v":528.8999999999999,"d":"528.90"},{"v":519.9,"d":"519.90"},{"v":507.69999999999993,"d":"507.70"},{"v":550.0999999999998,"d":"550.10"},{"v":562.2999999999998,"d":"562.30"},{"v":571.2999999999997,"d":"571.30"},553.3,532.1,18430000,{"v":-0.0167520273154076,"d":"-1.68%"}]
[7,"Others","ADANIPORTS","2021-01-28",{"v":547.7,"d":"547.70"},{"v":550.3166666666667,"d":"550.32"},{"v":539.8333333333335,"d":"539.83"},{"v":531.9666666666668,"d":"531.97"},{"v":521.4833333333336,"d":"521.48"},{"v":558.1833333333334,"d":"558.18"},{"v":568.6666666666667,"d":"568.67"},{"v":576.5333333333333,"d":"576.53"},560.8,542.45,42972500,{"v":-0.0122967304487732,"d":"-1.23%"}]
[8,"Automobile","AMARAJABAT","2021-01-28",{"v":974.1,"d":"974.10"},{"v":978.9499999999999,"d":"978.95"},{"v":963.8999999999999,"d":"963.90"},{"v":953.6999999999999,"d":"953.70"},{"v":938.6499999999999,"d":"938.65"},{"v":989.1499999999999,"d":"989.15"},{"v":1004.1999999999998,"d":"1004.20"},{"v":1014.3999999999999,"d":"1014.40"},994,968.75,2240000,{"v":-5.3285968028419185E-3,"d":"-0.53%"}]
[9,"Cement","AMBUJACEM","2021-01-28",{"v":252.7,"d":"252.70"},{"v":256.18333333333334,"d":"256.18"},{"v":246.26666666666665,"d":"246.27"},{"v":239.83333333333331,"d":"239.83"},{"v":229.91666666666663,"d":"229.92"},{"v":262.6166666666667,"d":"262.62"},{"v":272.5333333333333,"d":"272.53"},{"v":278.9666666666667,"d":"278.97"},266.1,249.75,18501000,{"v":0.10757902298850575,"d":"10.76%"}]
[10,"Others","APOLLOHOSP","2021-01-28",{"v":2592.9,"d":"2592.90"},{"v":2619.8333333333335,"d":"2619.83"},{"v":2557.716666666667,"d":"2557.72"},{"v":2522.5333333333338,"d":"2522.53"},{"v":2460.4166666666674,"d":"2460.42"},{"v":2655.016666666667,"d":"2655.02"},{"v":2717.1333333333328,"d":"2717.13"},{"v":2752.3166666666666,"d":"2752.32"},2681.95,2584.65,1647000,{"v":2.7397260273972603E-3,"d":"0.27%"}]
[11,"Automobile","APOLLOTYRE","2021-01-28",218.35,{"v":215.61666666666667,"d":"215.62"},{"v":208.73333333333335,"d":"208.73"},{"v":199.11666666666667,"d":"199.12"},{"v":192.23333333333335,"d":"192.23"},{"v":225.23333333333335,"d":"225.23"},{"v":232.11666666666667,"d":"232.12"},{"v":241.73333333333335,"d":"241.73"},222.5,206,16855000,{"v":0.06812420785804817,"d":"6.81%"}]
[12,"Automobile","ASHOKLEY","2021-01-28",{"v":119.6,"d":"119.60"},{"v":120.58333333333333,"d":"120.58"},{"v":117.16666666666666,"d":"117.17"},{"v":114.73333333333333,"d":"114.73"},{"v":111.31666666666666,"d":"111.32"},{"v":123.01666666666665,"d":"123.02"},{"v":126.43333333333331,"d":"126.43"},{"v":128.86666666666665,"d":"128.87"},124,118.15,43065000,{"v":0.053036971830985914,"d":"5.30%"}]
[13,"FMCG","ASIANPAINT","2021-01-28",{"v":2723.5,"d":"2723.50"},{"v":2747.5,"d":"2747.50"},{"v":2675,"d":"2675.00"},{"v":2626.5,"d":"2626.50"},{"v":2554,"d":"2554.00"},{"v":2796,"d":"2796.00"},{"v":2868.5,"d":"2868.50"},{"v":2917,"d":"2917.00"},2820,2699,6717900,{"v":0.0797531221370365,"d":"7.98%"}]
[14,"Pharma","AUROPHARMA","2021-01-28",903.15,{"v":913.9,"d":"913.90"},{"v":888.8,"d":"888.80"},{"v":874.4499999999999,"d":"874.45"},{"v":849.3499999999999,"d":"849.35"},928.25,{"v":953.3500000000001,"d":"953.35"},{"v":967.7,"d":"967.70"},939,899.55,9347650,{"v":0.02072538860103627,"d":"2.07%"}]
[15,"Banking","AXISBANK","2021-01-28",{"v":677.1,"d":"677.10"},{"v":681.1166666666667,"d":"681.12"},{"v":666.4333333333334,"d":"666.43"},{"v":655.7666666666668,"d":"655.77"},{"v":641.0833333333335,"d":"641.08"},{"v":691.7833333333333,"d":"691.78"},{"v":706.4666666666665,"d":"706.47"},{"v":717.1333333333332,"d":"717.13"},695.8,670.45,44191200,{"v":-0.03712806568007112,"d":"-3.71%"}]
[16,"Automobile","BAJAJ-AUTO","2021-01-28",3717.65,{"v":3727.3333333333335,"d":"3727.33"},{"v":3645.816666666667,"d":"3645.82"},{"v":3573.9833333333336,"d":"3573.98"},{"v":3492.466666666667,"d":"3492.47"},{"v":3799.166666666667,"d":"3799.17"},{"v":3880.6833333333334,"d":"3880.68"},{"v":3952.516666666667,"d":"3952.52"},3808.85,3655.5,1794500,{"v":0.015419436978356203,"d":"1.54%"}]
[17,"Finance","BAJAJFINSV","2021-01-28",9079.85,{"v":9154.283333333333,"d":"9154.28"},{"v":8891.216666666665,"d":"8891.22"},{"v":8702.583333333332,"d":"8702.58"},{"v":8439.516666666665,"d":"8439.52"},{"v":9342.916666666666,"d":"9342.92"},{"v":9605.983333333332,"d":"9605.98"},{"v":9794.616666666667,"d":"9794.62"},9417.35,8965.65,724375,{"v":0.025119405625331683,"d":"2.51%"}]
[18,"Finance","BAJFINANCE","2021-01-28",{"v":5138.1,"d":"5138.10"},{"v":5127.216666666667,"d":"5127.22"},{"v":5005.883333333334,"d":"5005.88"},{"v":4873.666666666667,"d":"4873.67"},{"v":4752.333333333334,"d":"4752.33"},{"v":5259.433333333334,"d":"5259.43"},{"v":5380.766666666666,"d":"5380.77"},{"v":5512.9833333333345,"d":"5512.98"},5248.55,4995,5779250,{"v":-0.02079803456455439,"d":"-2.08%"}]
[19,"Automobile","BALKRISIND","2021-01-28",1696.25,{"v":1717.4333333333334,"d":"1717.43"},{"v":1660.8666666666668,"d":"1660.87"},{"v":1625.4833333333333,"d":"1625.48"},{"v":1568.9166666666667,"d":"1568.92"},{"v":1752.8166666666668,"d":"1752.82"},{"v":1809.3833333333334,"d":"1809.38"},{"v":1844.7666666666669,"d":"1844.77"},1774,1682.05,1824000,{"v":0.020819341840161182,"d":"2.08%"}]
[20,"Banking","BANDHANBNK","2021-01-28",340.45,{"v":349.26666666666665,"d":"349.27"},{"v":325.1833333333333,"d":"325.18"},{"v":309.91666666666663,"d":"309.92"},{"v":285.83333333333326,"d":"285.83"},{"v":364.5333333333333,"d":"364.53"},{"v":388.6166666666667,"d":"388.62"},{"v":403.8833333333333,"d":"403.88"},373.35,334,27412200,{"v":-0.056852666129931256,"d":"-5.69%"}]
[21,"Banking","BANKBARODA","2021-01-28",76.45,{"v":77.51666666666667,"d":"77.52"},{"v":74.18333333333334,"d":"74.18"},{"v":71.91666666666667,"d":"71.92"},{"v":68.58333333333334,"d":"68.58"},{"v":79.78333333333333,"d":"79.78"},{"v":83.11666666666667,"d":"83.12"},{"v":85.38333333333333,"d":"85.38"},80.85,75.25,66245400,{"v":0.011613364302304805,"d":"1.16%"}]
[22,"FMCG","BATAINDIA","2021-01-28",1606.45,{"v":1617.9000000000003,"d":"1617.90"},{"v":1580.1500000000005,"d":"1580.15"},{"v":1553.8500000000001,"d":"1553.85"},{"v":1516.1000000000004,"d":"1516.10"},{"v":1644.2000000000007,"d":"1644.20"},{"v":1681.9500000000003,"d":"1681.95"},{"v":1708.250000000001,"d":"1708.25"},1655.65,1591.6,1119250,{"v":-9.8183603338242512E-4,"d":"-0.10%"}]
[23,"Capital_Goods","BEL","2021-01-28",{"v":134,"d":"134.00"},{"v":134.83333333333334,"d":"134.83"},{"v":131.66666666666669,"d":"131.67"},{"v":129.33333333333334,"d":"129.33"},{"v":126.16666666666669,"d":"126.17"},{"v":137.16666666666669,"d":"137.17"},{"v":140.33333333333337,"d":"140.33"},{"v":142.66666666666669,"d":"142.67"},138,132.5,29153600,{"v":-0.019427402862985686,"d":"-1.94%"}]
[24,"FMCG","BERGEPAINT","2021-01-28",{"v":808.3,"d":"808.30"},{"v":809.3833333333333,"d":"809.38"},{"v":793.5666666666666,"d":"793.57"},{"v":778.8333333333333,"d":"778.83"},{"v":763.0166666666665,"d":"763.02"},{"v":824.1166666666667,"d":"824.12"},{"v":839.9333333333335,"d":"839.93"},{"v":854.6666666666667,"d":"854.67"},825.2,794.65,2978800,{"v":0.1753472222222222,"d":"17.53%"}]
[25,"Automobile","BHARATFORG","2021-01-28",{"v":618.7,"d":"618.70"},{"v":623.4666666666667,"d":"623.47"},{"v":608.2333333333333,"d":"608.23"},{"v":597.7666666666667,"d":"597.77"},{"v":582.5333333333333,"d":"582.53"},{"v":633.9333333333334,"d":"633.93"},{"v":649.1666666666667,"d":"649.17"},{"v":659.6333333333334,"d":"659.63"},638.7,613,5515500,{"v":-0.03541448058761805,"d":"-3.54%"}]
[26,"Telecom","BHARTIARTL","2021-01-28",582.85,{"v":587.7166666666666,"d":"587.72"},{"v":570.6833333333332,"d":"570.68"},{"v":558.5166666666665,"d":"558.52"},{"v":541.4833333333331,"d":"541.48"},{"v":599.8833333333332,"d":"599.88"},{"v":616.9166666666667,"d":"616.92"},{"v":629.0833333333333,"d":"629.08"},604.75,575.55,96537054,{"v":1.7671238139141793E-3,"d":"0.18%"}]
[27,"Capital_Goods","BHEL","2021-01-28",38.85,{"v":39.6,"d":"39.60"},37.75,36.65,{"v":34.8,"d":"34.80"},{"v":40.7,"d":"40.70"},{"v":42.55000000000001,"d":"42.55"},{"v":43.650000000000006,"d":"43.65"},41.45,38.5,116319000,{"v":0.1322567457072772,"d":"13.23%"}]
[28,"Pharma","BIOCON","2021-01-28",443.65,{"v":446.48333333333335,"d":"446.48"},{"v":438.8666666666667,"d":"438.87"},{"v":434.0833333333333,"d":"434.08"},{"v":426.46666666666664,"d":"426.47"},{"v":451.2666666666667,"d":"451.27"},{"v":458.8833333333334,"d":"458.88"},{"v":463.66666666666674,"d":"463.67"},454.1,441.7,12995000,{"v":0.03898492092681133,"d":"3.90%"}]
[29,"Automobile","BOSCHLTD","2021-01-28",15810.95,{"v":15884.083333333334,"d":"15884.08"},{"v":15618.166666666668,"d":"15618.17"},{"v":15425.383333333333,"d":"15425.38"},{"v":15159.466666666667,"d":"15159.47"},{"v":16076.866666666669,"d":"16076.87"},{"v":16342.783333333336,"d":"16342.78"},{"v":16535.56666666667,"d":"16535.57"},16150,15691.3,113500,{"v":-0.0992063492063492,"d":"-9.92%"}]
[30,"Oil_Gas","BPCL","2021-01-28",409.25,{"v":413.3833333333334,"d":"413.38"},{"v":401.96666666666675,"d":"401.97"},{"v":394.6833333333334,"d":"394.68"},{"v":383.26666666666677,"d":"383.27"},{"v":420.66666666666674,"d":"420.67"},{"v":432.08333333333337,"d":"432.08"},{"v":439.36666666666673,"d":"439.37"},424.8,406.1,30960000,{"v":0.06251544353842352,"d":"6.25%"}]
[31,"FMCG","BRITANNIA","2021-01-28",3632.35,3634.25,3603.15,{"v":3573.9500000000003,"d":"3573.95"},{"v":3542.8500000000004,"d":"3542.85"},3663.45,3694.55,{"v":3723.7499999999995,"d":"3723.75"},3665.35,3605.05,2283400,{"v":-0.03824446129222475,"d":"-3.82%"}]
[32,"Pharma","CADILAHC","2021-01-28",{"v":471.1,"d":"471.10"},476.55,{"v":462.1,"d":"462.10"},{"v":453.1,"d":"453.10"},{"v":438.65000000000003,"d":"438.65"},485.55,{"v":499.99999999999994,"d":"500.00"},{"v":509,"d":"509.00"},491,467.55,11398200,{"v":0.04350453172205438,"d":"4.35%"}]
[33,"Banking","CANBK","2021-01-28",{"v":136.3,"d":"136.30"},138.65,{"v":131.8,"d":"131.80"},{"v":127.30000000000001,"d":"127.30"},{"v":120.45000000000002,"d":"120.45"},143.15,{"v":149.99999999999997,"d":"150.00"},{"v":154.5,"d":"154.50"},145.5,134.15,49242600,{"v":6.5840008778667838E-4,"d":"0.07%"}]
[34,"Finance","CHOLAFIN","2021-01-28",433.05,442.25,{"v":420.1,"d":"420.10"},{"v":407.15000000000003,"d":"407.15"},{"v":385.00000000000006,"d":"385.00"},{"v":455.2,"d":"455.20"},{"v":477.34999999999997,"d":"477.35"},{"v":490.29999999999995,"d":"490.30"},464.4,429.3,5037500,{"v":-0.07864654778235025,"d":"-7.86%"}]
[35,"Pharma","CIPLA","2021-01-28",{"v":814.4,"d":"814.40"},{"v":821.6666666666666,"d":"821.67"},{"v":802.6333333333332,"d":"802.63"},{"v":790.8666666666666,"d":"790.87"},{"v":771.8333333333331,"d":"771.83"},{"v":833.4333333333333,"d":"833.43"},{"v":852.4666666666668,"d":"852.47"},{"v":864.2333333333333,"d":"864.23"},840.7,809.9,16224000,{"v":-0.03480278422273782,"d":"-3.48%"}]
[36,"Others","COALINDIA","2021-01-28",{"v":137.6,"d":"137.60"},{"v":138.96666666666667,"d":"138.97"},{"v":135.58333333333334,"d":"135.58"},{"v":133.56666666666666,"d":"133.57"},{"v":130.18333333333334,"d":"130.18"},{"v":140.98333333333335,"d":"140.98"},{"v":144.36666666666667,"d":"144.37"},{"v":146.38333333333335,"d":"146.38"},142.35,136.95,38967600,{"v":0.06778685694556336,"d":"6.78%"}]
[37,"Technology","COFORGE","2021-01-28",{"v":2561.7,"d":"2561.70"},{"v":2600.2999999999997,"d":"2600.30"},{"v":2504.3999999999996,"d":"2504.40"},{"v":2447.1,"d":"2447.10"},{"v":2351.2,"d":"2351.20"},{"v":2657.5999999999995,"d":"2657.60"},{"v":2753.5,"d":"2753.50"},{"v":2810.7999999999993,"d":"2810.80"},2696.2,2543,790500,{"v":-0.00986378581493659,"d":"-0.99%"}]
[38,"FMCG","COLPAL","2021-01-28",1542.95,{"v":1549.6499999999999,"d":"1549.65"},{"v":1531.2999999999997,"d":"1531.30"},{"v":1519.6499999999999,"d":"1519.65"},{"v":1501.2999999999997,"d":"1501.30"},{"v":1561.2999999999997,"d":"1561.30"},{"v":1579.6499999999996,"d":"1579.65"},{"v":1591.2999999999997,"d":"1591.30"},1568,1538,2947000,{"v":0.016908212560386472,"d":"1.69%"}]
[39,"Others","CONCOR","2021-01-28",{"v":428.1,"d":"428.10"},{"v":432.53333333333336,"d":"432.53"},{"v":420.0166666666667,"d":"420.02"},{"v":411.93333333333334,"d":"411.93"},{"v":399.4166666666667,"d":"399.42"},{"v":440.61666666666673,"d":"440.62"},{"v":453.1333333333334,"d":"453.13"},{"v":461.21666666666675,"d":"461.22"},445.05,424.45,9726549,{"v":0.030127462340672075,"d":"3.01%"}]
[40,"Capital_Goods","CUMMINSIND","2021-01-28",{"v":605.6,"d":"605.60"},{"v":610.1999999999999,"d":"610.20"},{"v":591.3999999999999,"d":"591.40"},{"v":577.1999999999999,"d":"577.20"},{"v":558.3999999999999,"d":"558.40"},{"v":624.3999999999999,"d":"624.40"},{"v":643.1999999999998,"d":"643.20"},{"v":657.3999999999999,"d":"657.40"},629,596,2238000,{"v":-0.024581589958158997,"d":"-2.46%"}]
[41,"FMCG","DABUR","2021-01-28",{"v":538.8,"d":"538.80"},{"v":540.8000000000001,"d":"540.80"},{"v":534.6000000000001,"d":"534.60"},{"v":530.4000000000001,"d":"530.40"},{"v":524.2000000000002,"d":"524.20"},{"v":545.0000000000001,"d":"545.00"},{"v":551.2000000000002,"d":"551.20"},{"v":555.4000000000001,"d":"555.40"},547,536.6,14418750,{"v":0.004966021955044433,"d":"0.50%"}]
[42,"Pharma","DIVISLAB","2021-01-28",{"v":3607.9,"d":"3607.90"},{"v":3615.2999999999997,"d":"3615.30"},{"v":3583.2499999999995,"d":"3583.25"},{"v":3558.6,"d":"3558.60"},{"v":3526.5499999999997,"d":"3526.55"},{"v":3639.9499999999994,"d":"3639.95"},{"v":3671.9999999999995,"d":"3672.00"},{"v":3696.649999999999,"d":"3696.65"},3647.35,3590.65,3347200,{"v":-0.02379841343910406,"d":"-2.38%"}]
[43,"Realty","DLF","2021-01-28",283.65,{"v":287.7,"d":"287.70"},{"v":276.29999999999995,"d":"276.30"},268.95,{"v":257.54999999999995,"d":"257.55"},{"v":295.04999999999995,"d":"295.05"},{"v":306.44999999999993,"d":"306.45"},{"v":313.79999999999995,"d":"313.80"},299.1,280.35,23967900,{"v":-0.007651318486131985,"d":"-0.77%"}]
[44,"Pharma","DRREDDY","2021-01-28",5061.35,{"v":5083.333333333333,"d":"5083.33"},{"v":5020.216666666666,"d":"5020.22"},{"v":4979.083333333333,"d":"4979.08"},{"v":4915.966666666666,"d":"4915.97"},{"v":5124.466666666666,"d":"5124.47"},{"v":5187.583333333333,"d":"5187.58"},{"v":5228.716666666666,"d":"5228.72"},5146.45,5042.2,2927625,{"v":-0.027528649725959142,"d":"-2.75%"}]
[45,"Automobile","EICHERMOT","2021-01-28",2925.05,{"v":2930.783333333333,"d":"2930.78"},{"v":2897.966666666666,"d":"2897.97"},{"v":2870.8833333333328,"d":"2870.88"},{"v":2838.0666666666657,"d":"2838.07"},{"v":2957.866666666666,"d":"2957.87"},{"v":2990.6833333333334,"d":"2990.68"},{"v":3017.766666666666,"d":"3017.77"},2963.6,2903.7,2394350,{"v":-0.00840701550949413,"d":"-0.84%"}]
[46,"Automobile","ESCORTS","2021-01-28",1287.45,1296.55,{"v":1266.1,"d":"1266.10"},1244.75,{"v":1214.3,"d":"1214.30"},{"v":1317.8999999999999,"d":"1317.90"},{"v":1348.3500000000001,"d":"1348.35"},{"v":1369.6999999999998,"d":"1369.70"},1327,1275.2,3373700,{"v":-0.028354189767147157,"d":"-2.84%"}]
[47,"Automobile","EXIDEIND","2021-01-28",{"v":197.9,"d":"197.90"},{"v":199.01666666666665,"d":"199.02"},{"v":193.83333333333331,"d":"193.83"},{"v":189.76666666666665,"d":"189.77"},{"v":184.58333333333331,"d":"184.58"},{"v":203.08333333333331,"d":"203.08"},{"v":208.26666666666665,"d":"208.27"},{"v":212.33333333333331,"d":"212.33"},204.2,194.95,12999600,{"v":0.025560920193126953,"d":"2.56%"}]
[48,"Banking","FEDERALBNK","2021-01-28",76.35,{"v":76.88333333333333,"d":"76.88"},{"v":74.71666666666665,"d":"74.72"},{"v":73.08333333333333,"d":"73.08"},{"v":70.91666666666666,"d":"70.92"},{"v":78.51666666666665,"d":"78.52"},{"v":80.68333333333334,"d":"80.68"},{"v":82.31666666666665,"d":"82.32"},79.05,75.25,100530000,{"v":-0.0473798919738463,"d":"-4.74%"}]
[49,"Oil_Gas","GAIL","2021-01-28",131.65,{"v":133.01666666666665,"d":"133.02"},{"v":129.2833333333333,"d":"129.28"},{"v":126.91666666666666,"d":"126.92"},{"v":123.18333333333331,"d":"123.18"},{"v":135.3833333333333,"d":"135.38"},{"v":139.11666666666665,"d":"139.12"},{"v":141.4833333333333,"d":"141.48"},136.75,130.65,28108800,{"v":-0.02702702702702703,"d":"-2.70%"}]
[50,"Pharma","GLENMARK","2021-01-28",{"v":496.8,"d":"496.80"},{"v":500.36666666666673,"d":"500.37"},{"v":490.63333333333344,"d":"490.63"},{"v":484.4666666666667,"d":"484.47"},{"v":474.7333333333334,"d":"474.73"},{"v":506.5333333333335,"d":"506.53"},{"v":516.2666666666667,"d":"516.27"},{"v":522.4333333333335,"d":"522.43"},510.1,494.2,4986400,{"v":0.005332715047530721,"d":"0.53%"}]
[51,"Infrastructure","GMRINFRA","2021-01-28",{"v":26.4,"d":"26.40"},{"v":26.583333333333332,"d":"26.58"},{"v":25.916666666666664,"d":"25.92"},{"v":25.433333333333334,"d":"25.43"},{"v":24.766666666666666,"d":"24.77"},{"v":27.066666666666663,"d":"27.07"},{"v":27.733333333333327,"d":"27.73"},{"v":28.21666666666666,"d":"28.22"},27.25,26.1,144427500,{"v":0.0151826664557963,"d":"1.52%"}]
[52,"FMCG","GODREJCP","2021-01-28",{"v":797.6,"d":"797.60"},{"v":800.0166666666668,"d":"800.02"},{"v":792.0333333333335,"d":"792.03"},{"v":786.4666666666668,"d":"786.47"},{"v":778.4833333333336,"d":"778.48"},{"v":805.5833333333335,"d":"805.58"},{"v":813.5666666666668,"d":"813.57"},{"v":819.1333333333334,"d":"819.13"},808,794.45,3742000,{"v":-2.3993601706211675E-3,"d":"-0.24%"}]
[53,"Others","GODREJPROP","2021-01-28",{"v":1379,"d":"1379.00"},{"v":1394.4666666666665,"d":"1394.47"},{"v":1350.933333333333,"d":"1350.93"},{"v":1322.8666666666666,"d":"1322.87"},{"v":1279.333333333333,"d":"1279.33"},{"v":1422.5333333333328,"d":"1422.53"},{"v":1466.0666666666662,"d":"1466.07"},{"v":1494.1333333333328,"d":"1494.13"},1438,1366.4,1988350,{"v":0.06995452955578874,"d":"7.00%"}]
[54,"Cement","GRASIM","2021-01-28",1018.85,1026.25,{"v":1004.6500000000001,"d":"1004.65"},990.45,{"v":968.8500000000001,"d":"968.85"},1040.45,1062.05,1076.25,1047.85,1012.05,17858100,{"v":1.3850415512465374E-3,"d":"0.14%"}]
[55,"Others","HAVELLS","2021-01-28",{"v":1132.5,"d":"1132.50"},{"v":1109.8500000000001,"d":"1109.85"},{"v":1072.1500000000003,"d":"1072.15"},{"v":1011.8000000000002,"d":"1011.80"},{"v":974.1000000000004,"d":"974.10"},{"v":1170.2000000000003,"d":"1170.20"},{"v":1207.9,"d":"1207.90"},{"v":1268.2500000000002,"d":"1268.25"},1147.55,1049.5,5723000,{"v":0.2071292976165366,"d":"20.71%"}]
[56,"Technology","HCLTECH","2021-01-28",993.95,{"v":999.8333333333334,"d":"999.83"},{"v":979.7166666666667,"d":"979.72"},{"v":965.4833333333333,"d":"965.48"},{"v":945.3666666666667,"d":"945.37"},{"v":1014.0666666666667,"d":"1014.07"},{"v":1034.1833333333334,"d":"1034.18"},{"v":1048.4166666666667,"d":"1048.42"},1019.95,985.6,20831300,{"v":-0.044624225496805676,"d":"-4.46%"}]
[57,"Finance","HDFC","2021-01-28",{"v":2667.6,"d":"2667.60"},{"v":2672.483333333333,"d":"2672.48"},{"v":2641.5166666666664,"d":"2641.52"},{"v":2615.4333333333334,"d":"2615.43"},{"v":2584.4666666666667,"d":"2584.47"},{"v":2698.566666666666,"d":"2698.57"},{"v":2729.5333333333324,"d":"2729.53"},{"v":2755.616666666666,"d":"2755.62"},2703.45,2646.4,18905100,{"v":-0.015143937736379834,"d":"-1.51%"}]
[58,"Finance","HDFCAMC","2021-01-28",3094.85,3130.25,{"v":3041.2,"d":"3041.20"},{"v":2987.5499999999997,"d":"2987.55"},{"v":2898.4999999999995,"d":"2898.50"},{"v":3183.9,"d":"3183.90"},{"v":3272.9500000000003,"d":"3272.95"},{"v":3326.6000000000004,"d":"3326.60"},3219.3,3076.6,498600,{"v":0.23845007451564829,"d":"23.85%"}]
[59,"Banking","HDFCBANK","2021-01-28",{"v":1476.1,"d":"1476.10"},{"v":1480.4833333333333,"d":"1480.48"},{"v":1464.9666666666667,"d":"1464.97"},{"v":1453.8333333333333,"d":"1453.83"},{"v":1438.3166666666666,"d":"1438.32"},{"v":1491.6166666666668,"d":"1491.62"},{"v":1507.1333333333337,"d":"1507.13"},{"v":1518.2666666666669,"d":"1518.27"},1496,1469.35,29581750,{"v":0.020743186821528883,"d":"2.07%"}]
[60,"Finance","HDFCLIFE","2021-01-28",{"v":700.9,"d":"700.90"},703.75,{"v":695.5,"d":"695.50"},{"v":690.1,"d":"690.10"},681.85,709.15,{"v":717.4,"d":"717.40"},{"v":722.8,"d":"722.80"},712,698.35,8177400,{"v":-0.03266102797657775,"d":"-3.27%"}]
[61,"Automobile","HEROMOTOCO","2021-01-28",3240.85,{"v":3262.5500000000006,"d":"3262.55"},{"v":3190.1000000000013,"d":"3190.10"},{"v":3139.350000000001,"d":"3139.35"},{"v":3066.9000000000015,"d":"3066.90"},{"v":3313.300000000001,"d":"3313.30"},{"v":3385.750000000001,"d":"3385.75"},{"v":3436.500000000001,"d":"3436.50"},3335,3211.8,3933900,{"v":0.013761113258600697,"d":"1.38%"}]
[62,"Metals","HINDALCO","2021-01-28",248.75,{"v":249.8166666666667,"d":"249.82"},{"v":245.13333333333338,"d":"245.13"},{"v":241.51666666666668,"d":"241.52"},{"v":236.83333333333337,"d":"236.83"},{"v":253.4333333333334,"d":"253.43"},{"v":258.11666666666673,"d":"258.12"},{"v":261.7333333333334,"d":"261.73"},254.5,246.2,23404900,{"v":-0.03287135749822317,"d":"-3.29%"}]
[63,"Oil_Gas","HINDPETRO","2021-01-28",228.95,{"v":230.4,"d":"230.40"},226.15,223.35,{"v":219.1,"d":"219.10"},{"v":233.20000000000002,"d":"233.20"},{"v":237.45000000000002,"d":"237.45"},{"v":240.25000000000003,"d":"240.25"},234.65,227.6,30299400,{"v":0.002770083102493075,"d":"0.28%"}]
[64,"FMCG","HINDUNILVR","2021-01-28",2373.45,{"v":2376.8,"d":"2376.80"},{"v":2348.7000000000003,"d":"2348.70"},{"v":2323.9500000000003,"d":"2323.95"},{"v":2295.8500000000004,"d":"2295.85"},2401.55,{"v":2429.6500000000005,"d":"2429.65"},{"v":2454.4,"d":"2454.40"},2404.9,2352.05,6367200,{"v":-0.02508038585209003,"d":"-2.51%"}]
[65,"Finance","IBULHSGFIN","2021-01-28",218.85,{"v":223.01666666666665,"d":"223.02"},{"v":212.0333333333333,"d":"212.03"},{"v":205.21666666666664,"d":"205.22"},{"v":194.2333333333333,"d":"194.23"},{"v":229.83333333333331,"d":"229.83"},{"v":240.81666666666666,"d":"240.82"},{"v":247.63333333333333,"d":"247.63"},234,216.2,31468100,{"v":-0.015230888630190143,"d":"-1.52%"}]
[66,"Banking","ICICIBANK","2021-01-28",553.45,555.25,{"v":548.3,"d":"548.30"},543.15,{"v":536.1999999999999,"d":"536.20"},{"v":560.4,"d":"560.40"},567.35,{"v":572.5,"d":"572.50"},562.2,550.1,90094125,{"v":-0.039026751143963395,"d":"-3.90%"}]
[67,"Finance","ICICIGI","2021-01-28",{"v":1468.4,"d":"1468.40"},{"v":1483.6500000000003,"d":"1483.65"},{"v":1445.3500000000006,"d":"1445.35"},{"v":1422.3000000000002,"d":"1422.30"},{"v":1384.0000000000005,"d":"1384.00"},{"v":1506.7000000000007,"d":"1506.70"},{"v":1545.0000000000005,"d":"1545.00"},{"v":1568.0500000000009,"d":"1568.05"},1521.95,1460.6,973675,{"v":0.08836104513064133,"d":"8.84%"}]
[68,"Finance","ICICIPRULI","2021-01-28",{"v":507.3,"d":"507.30"},{"v":510.5833333333333,"d":"510.58"},{"v":501.26666666666665,"d":"501.27"},{"v":495.23333333333335,"d":"495.23"},{"v":485.9166666666667,"d":"485.92"},{"v":516.6166666666666,"d":"516.62"},{"v":525.9333333333334,"d":"525.93"},{"v":531.9666666666666,"d":"531.97"},519.9,504.55,4363500,{"v":0.05513239027928908,"d":"5.51%"}]
[69,"Telecom","IDEA","2021-01-28",12.95,{"v":13.116666666666665,"d":"13.12"},{"v":12.633333333333331,"d":"12.63"},{"v":12.316666666666666,"d":"12.32"},{"v":11.833333333333332,"d":"11.83"},{"v":13.43333333333333,"d":"13.43"},{"v":13.916666666666664,"d":"13.92"},{"v":14.233333333333329,"d":"14.23"},13.6,12.8,871640000,{"v":-0.042816511645783685,"d":"-4.28%"}]
[70,"Banking","IDFCFIRSTB","2021-01-28",{"v":49.6,"d":"49.60"},{"v":50.06666666666667,"d":"50.07"},{"v":48.18333333333334,"d":"48.18"},{"v":46.766666666666666,"d":"46.77"},{"v":44.88333333333333,"d":"44.88"},{"v":51.48333333333334,"d":"51.48"},{"v":53.36666666666668,"d":"53.37"},{"v":54.783333333333346,"d":"54.78"},51.95,48.65,186124000,{"v":0.025115110925073254,"d":"2.51%"}]
[71,"Oil_Gas","IGL","2021-01-28",535.35,{"v":544.7333333333333,"d":"544.73"},{"v":521.6166666666667,"d":"521.62"},{"v":507.8833333333333,"d":"507.88"},{"v":484.76666666666665,"d":"484.77"},{"v":558.4666666666667,"d":"558.47"},{"v":581.5833333333335,"d":"581.58"},{"v":595.3166666666667,"d":"595.32"},567.85,531,6513375,{"v":0.11800802454566911,"d":"11.80%"}]
[72,"Others","INDIGO","2021-01-28",{"v":1677.5,"d":"1677.50"},{"v":1691.3666666666668,"d":"1691.37"},{"v":1653.1833333333336,"d":"1653.18"},{"v":1628.8666666666668,"d":"1628.87"},{"v":1590.6833333333336,"d":"1590.68"},{"v":1715.6833333333336,"d":"1715.68"},{"v":1753.866666666667,"d":"1753.87"},{"v":1778.1833333333336,"d":"1778.18"},1729.55,1667.05,3040000,{"v":-0.044475876159044476,"d":"-4.45%"}]
[73,"Banking","INDUSINDBK","2021-01-28",{"v":924.3,"d":"924.30"},936.65,{"v":904.8499999999999,"d":"904.85"},{"v":885.4,"d":"885.40"},{"v":853.5999999999999,"d":"853.60"},{"v":956.0999999999999,"d":"956.10"},{"v":987.8999999999999,"d":"987.90"},{"v":1007.3499999999999,"d":"1007.35"},968.45,917.2,13649400,{"v":-0.007330802461055112,"d":"-0.73%"}]
[74,"Telecom","INDUSTOWER","2021-01-28",{"v":246.8,"d":"246.80"},248.15,239.55,{"v":232.3,"d":"232.30"},{"v":223.70000000000002,"d":"223.70"},{"v":255.4,"d":"255.40"},{"v":264,"d":"264.00"},271.25,256.75,240.9,11457600,{"v":0.09940891993551854,"d":"9.94%"}]
[75,"Technology","INFY","2021-01-28",{"v":1341.5,"d":"1341.50"},{"v":1347.3333333333333,"d":"1347.33"},{"v":1330.7166666666665,"d":"1330.72"},{"v":1319.9333333333332,"d":"1319.93"},{"v":1303.3166666666664,"d":"1303.32"},{"v":1358.1166666666666,"d":"1358.12"},{"v":1374.7333333333333,"d":"1374.73"},{"v":1385.5166666666667,"d":"1385.52"},1363.95,1336.55,33504600,{"v":-0.03456085753803596,"d":"-3.46%"}]
[76,"Oil_Gas","IOC","2021-01-28",97.15,{"v":97.81666666666666,"d":"97.82"},{"v":95.88333333333333,"d":"95.88"},{"v":94.61666666666666,"d":"94.62"},{"v":92.68333333333332,"d":"92.68"},{"v":99.08333333333333,"d":"99.08"},{"v":101.01666666666667,"d":"101.02"},{"v":102.28333333333333,"d":"102.28"},99.75,96.55,65507000,{"v":0.07064697758419207,"d":"7.06%"}]
[77,"FMCG","ITC","2021-01-28",214.25,{"v":215.5,"d":"215.50"},211.25,208.25,{"v":204,"d":"204.00"},{"v":218.5,"d":"218.50"},222.75,225.75,219.75,212.5,128512000,{"v":-7.5619038204912765E-3,"d":"-0.76%"}]
[78,"Metals","JINDALSTEL","2021-01-28",302.25,{"v":303.3,"d":"303.30"},{"v":295.15000000000003,"d":"295.15"},288.05,{"v":279.90000000000003,"d":"279.90"},{"v":310.40000000000003,"d":"310.40"},318.55,{"v":325.65000000000003,"d":"325.65"},311.45,296.2,26445000,{"v":0.058011602320464095,"d":"5.80%"}]
[79,"Metals","JSWSTEEL","2021-01-28",394.05,{"v":396.31666666666666,"d":"396.32"},{"v":386.98333333333335,"d":"386.98"},{"v":379.9166666666667,"d":"379.92"},{"v":370.58333333333337,"d":"370.58"},{"v":403.3833333333333,"d":"403.38"},{"v":412.7166666666667,"d":"412.72"},{"v":419.7833333333333,"d":"419.78"},405.65,389.25,36104400,{"v":0.02948648856724921,"d":"2.95%"}]
[80,"Others","JUBLFOOD","2021-01-28",{"v":2777.7,"d":"2777.70"},{"v":2801.7666666666664,"d":"2801.77"},{"v":2732.2333333333327,"d":"2732.23"},{"v":2686.7666666666664,"d":"2686.77"},{"v":2617.2333333333327,"d":"2617.23"},{"v":2847.2333333333327,"d":"2847.23"},{"v":2916.7666666666664,"d":"2916.77"},{"v":2962.2333333333327,"d":"2962.23"},2871.3,2756.3,1458500,{"v":-0.011018816748601458,"d":"-1.10%"}]
[81,"Banking","KOTAKBANK","2021-01-28",1865.95,{"v":1875.8833333333332,"d":"1875.88"},{"v":1842.7666666666664,"d":"1842.77"},{"v":1819.5833333333333,"d":"1819.58"},{"v":1786.4666666666665,"d":"1786.47"},{"v":1899.0666666666664,"d":"1899.07"},{"v":1932.1833333333332,"d":"1932.18"},{"v":1955.3666666666663,"d":"1955.37"},1909,1852.7,19457600,{"v":0.040691455222284026,"d":"4.07%"}]
[82,"Finance","L&TFH","2021-01-28",94.55,95.95,{"v":92,"d":"92.00"},89.45,{"v":85.5,"d":"85.50"},{"v":98.5,"d":"98.50"},{"v":102.45000000000002,"d":"102.45"},{"v":105,"d":"105.00"},99.9,93.4,32840320,{"v":0.06133719427064481,"d":"6.13%"}]
[83,"Others","LALPATHLAB","2021-01-28",{"v":2300.2,"d":"2300.20"},{"v":2298.7166666666667,"d":"2298.72"},{"v":2261.7833333333333,"d":"2261.78"},{"v":2223.366666666667,"d":"2223.37"},{"v":2186.4333333333334,"d":"2186.43"},{"v":2337.133333333333,"d":"2337.13"},{"v":2374.0666666666666,"d":"2374.07"},{"v":2412.483333333333,"d":"2412.48"},2335.65,2260.3,208500,{"v":-0.010676156583629894,"d":"-1.07%"}]
[84,"Finance","LICHSGFIN","2021-01-28",{"v":421.9,"d":"421.90"},425.95,413.95,{"v":406,"d":"406.00"},{"v":394,"d":"394.00"},{"v":433.9,"d":"433.90"},{"v":445.9,"d":"445.90"},{"v":453.84999999999997,"d":"453.85"},437.95,418,8592000,{"v":0.006796344035622217,"d":"0.68%"}]
[85,"Capital_Goods","LT","2021-01-28",1375.15,{"v":1379.1000000000001,"d":"1379.10"},{"v":1361.1000000000004,"d":"1361.10"},{"v":1347.0500000000002,"d":"1347.05"},{"v":1329.0500000000004,"d":"1329.05"},{"v":1393.1500000000003,"d":"1393.15"},{"v":1411.1499999999999,"d":"1411.15"},{"v":1425.2000000000003,"d":"1425.20"},1397.1,1365.05,14018500,{"v":-0.012075532863279033,"d":"-1.21%"}]
[86,"Pharma","LUPIN","2021-01-28",1069.15,{"v":1077.3999999999999,"d":"1077.40"},{"v":1056.9999999999998,"d":"1057.00"},1044.85,{"v":1024.4499999999998,"d":"1024.45"},{"v":1089.5499999999997,"d":"1089.55"},{"v":1109.9499999999998,"d":"1109.95"},{"v":1122.0999999999997,"d":"1122.10"},1097.8,1065.25,8511050,{"v":-0.024739456511152235,"d":"-2.47%"}]
[87,"Automobile","M&M","2021-01-28",810.75,{"v":817.1166666666667,"d":"817.12"},{"v":796.7333333333333,"d":"796.73"},{"v":782.7166666666667,"d":"782.72"},{"v":762.3333333333334,"d":"762.33"},{"v":831.1333333333333,"d":"831.13"},{"v":851.5166666666668,"d":"851.52"},{"v":865.5333333333333,"d":"865.53"},837.5,803.1,10341800,{"v":3.395816354251562E-3,"d":"0.34%"}]
[88,"Finance","M&MFIN","2021-01-28",181.25,{"v":182.86666666666667,"d":"182.87"},{"v":177.38333333333335,"d":"177.38"},{"v":173.51666666666668,"d":"173.52"},{"v":168.03333333333336,"d":"168.03"},{"v":186.73333333333335,"d":"186.73"},{"v":192.2166666666667,"d":"192.22"},{"v":196.08333333333334,"d":"196.08"},188.35,179,14484000,{"v":0.004159733777038269,"d":"0.42%"}]
[89,"Finance","MANAPPURAM","2021-01-28",{"v":164.6,"d":"164.60"},{"v":167.03333333333333,"d":"167.03"},{"v":160.86666666666667,"d":"160.87"},{"v":157.13333333333335,"d":"157.13"},{"v":150.9666666666667,"d":"150.97"},{"v":170.76666666666665,"d":"170.77"},{"v":176.93333333333334,"d":"176.93"},{"v":180.66666666666663,"d":"180.67"},173.2,163.3,19704000,{"v":0.02689180737961226,"d":"2.69%"}]
[90,"FMCG","MARICO","2021-01-28",416.65,{"v":418.4666666666667,"d":"418.47"},{"v":412.2833333333334,"d":"412.28"},{"v":407.91666666666674,"d":"407.92"},{"v":401.73333333333346,"d":"401.73"},{"v":422.83333333333337,"d":"422.83"},{"v":429.01666666666665,"d":"429.02"},{"v":433.3833333333333,"d":"433.38"},424.65,414.1,8902000,{"v":0.01090165796048149,"d":"1.09%"}]
[91,"Automobile","MARUTI","2021-01-28",8079.25,{"v":8129.033333333333,"d":"8129.03"},{"v":7977.966666666665,"d":"7977.97"},{"v":7876.6833333333325,"d":"7876.68"},{"v":7725.616666666665,"d":"7725.62"},{"v":8230.316666666666,"d":"8230.32"},{"v":8381.383333333331,"d":"8381.38"},{"v":8482.666666666666,"d":"8482.67"},8280.1,8027.75,2286900,{"v":-0.04353826850690088,"d":"-4.35%"}]
[92,"FMCG","MCDOWELL-N","2021-01-28",629.75,{"v":634.7666666666667,"d":"634.77"},{"v":616.0333333333333,"d":"616.03"},{"v":602.3166666666666,"d":"602.32"},{"v":583.5833333333333,"d":"583.58"},{"v":648.4833333333333,"d":"648.48"},{"v":667.2166666666667,"d":"667.22"},{"v":680.9333333333334,"d":"680.93"},653.5,621.05,11077500,{"v":-0.012150261955188943,"d":"-1.22%"}]
[93,"Finance","MFSL","2021-01-28",{"v":706.5,"d":"706.50"},{"v":719.2333333333332,"d":"719.23"},{"v":684.5166666666664,"d":"684.52"},{"v":662.5333333333332,"d":"662.53"},{"v":627.8166666666664,"d":"627.82"},{"v":741.2166666666665,"d":"741.22"},{"v":775.9333333333334,"d":"775.93"},{"v":797.9166666666665,"d":"797.92"},753.95,697.25,5478200,{"v":0.05534685699974956,"d":"5.53%"}]
[94,"Oil_Gas","MGL","2021-01-28",{"v":1045.9,"d":"1045.90"},{"v":1061.3166666666666,"d":"1061.32"},{"v":1027.5833333333333,"d":"1027.58"},{"v":1009.2666666666667,"d":"1009.27"},{"v":975.5333333333333,"d":"975.53"},{"v":1079.6333333333332,"d":"1079.63"},{"v":1113.3666666666668,"d":"1113.37"},{"v":1131.6833333333332,"d":"1131.68"},1095.05,1043,2286000,{"v":0.17483811285846437,"d":"17.48%"}]
[95,"Technology","MINDTREE","2021-01-28",1765.55,{"v":1779.5333333333335,"d":"1779.53"},{"v":1734.316666666667,"d":"1734.32"},{"v":1703.0833333333335,"d":"1703.08"},{"v":1657.866666666667,"d":"1657.87"},{"v":1810.766666666667,"d":"1810.77"},{"v":1855.9833333333338,"d":"1855.98"},{"v":1887.2166666666672,"d":"1887.22"},1824.75,1748.3,1886400,{"v":-0.02481389578163772,"d":"-2.48%"}]
[96,"Automobile","MOTHERSUMI","2021-01-28",154.85,{"v":156.33333333333331,"d":"156.33"},{"v":151.96666666666664,"d":"151.97"},{"v":149.08333333333331,"d":"149.08"},{"v":144.71666666666664,"d":"144.72"},{"v":159.21666666666664,"d":"159.22"},{"v":163.58333333333331,"d":"163.58"},{"v":166.46666666666664,"d":"166.47"},160.7,153.45,33950000,{"v":0.060109289617486336,"d":"6.01%"}]
[97,"Automobile","MRF","2021-01-28",{"v":92018.2,"d":"92018.20"},{"v":93197.26666666668,"d":"93197.27"},{"v":89694.53333333335,"d":"89694.53"},{"v":87370.86666666668,"d":"87370.87"},{"v":83868.13333333336,"d":"83868.13"},{"v":95520.93333333335,"d":"95520.93"},{"v":99023.66666666666,"d":"99023.67"},{"v":101347.33333333334,"d":"101347.33"},96700,90873.6,66110,{"v":-0.02088270142180095,"d":"-2.09%"}]
[98,"Finance","MUTHOOTFIN","2021-01-28",{"v":1187.7,"d":"1187.70"},{"v":1199.8333333333333,"d":"1199.83"},{"v":1167.8666666666666,"d":"1167.87"},{"v":1148.0333333333333,"d":"1148.03"},{"v":1116.0666666666666,"d":"1116.07"},{"v":1219.6666666666665,"d":"1219.67"},{"v":1251.6333333333332,"d":"1251.63"},{"v":1271.4666666666665,"d":"1271.47"},1231.8,1180,5681250,{"v":0.033847413675446976,"d":"3.38%"}]
[99,"Metals","NATIONALUM","2021-01-28",47.85,{"v":47.36666666666667,"d":"47.37"},{"v":45.63333333333333,"d":"45.63"},{"v":43.416666666666664,"d":"43.42"},{"v":41.68333333333333,"d":"41.68"},{"v":49.583333333333336,"d":"49.58"},{"v":51.31666666666667,"d":"51.32"},{"v":53.53333333333334,"d":"53.53"},49.1,45.15,80240000,{"v":0.11137273369437249,"d":"11.14%"}]
[100,"Others","NAUKRI","2021-01-28",{"v":5213.2,"d":"5213.20"},5235.45,5094.75,{"v":4976.3,"d":"4976.30"},{"v":4835.6,"d":"4835.60"},{"v":5353.9,"d":"5353.90"},{"v":5494.5999999999985,"d":"5494.60"},{"v":5613.049999999999,"d":"5613.05"},5376.15,5117,946500,{"v":-0.06817622446468127,"d":"-6.82%"}]
[101,"FMCG","NESTLEIND","2021-01-28",17769.45,{"v":17806.133333333335,"d":"17806.13"},{"v":17663.36666666667,"d":"17663.37"},{"v":17557.283333333333,"d":"17557.28"},{"v":17414.516666666666,"d":"17414.52"},{"v":17912.21666666667,"d":"17912.22"},{"v":18054.98333333334,"d":"18054.98"},{"v":18161.066666666673,"d":"18161.07"},17948.9,17700.05,338400,{"v":-0.013123359580052493,"d":"-1.31%"}]
[102,"Metals","NMDC","2021-01-28",{"v":117.6,"d":"117.60"},{"v":118.91666666666667,"d":"118.92"},{"v":115.48333333333335,"d":"115.48"},{"v":113.36666666666667,"d":"113.37"},{"v":109.93333333333335,"d":"109.93"},{"v":121.03333333333335,"d":"121.03"},{"v":124.46666666666665,"d":"124.47"},{"v":126.58333333333334,"d":"126.58"},122.35,116.8,45191500,{"v":0.012154861944777912,"d":"1.22%"}]
[103,"Power","NTPC","2021-01-28",{"v":96.2,"d":"96.20"},97.05,{"v":94.8,"d":"94.80"},{"v":93.4,"d":"93.40"},91.15,{"v":98.44999999999999,"d":"98.45"},{"v":100.69999999999999,"d":"100.70"},{"v":102.09999999999998,"d":"102.10"},99.3,95.65,88350000,{"v":0.015195179460309143,"d":"1.52%"}]
[104,"Oil_Gas","ONGC","2021-01-28",{"v":94.9,"d":"94.90"},96.45,{"v":92.60000000000001,"d":"92.60"},{"v":90.30000000000001,"d":"90.30"},{"v":86.45000000000002,"d":"86.45"},98.75,{"v":102.6,"d":"102.60"},{"v":104.89999999999999,"d":"104.90"},100.3,94.15,53068400,{"v":0.03452416691684179,"d":"3.45%"}]
[105,"Textile","PAGEIND","2021-01-28",28862.45,{"v":28940.883333333335,"d":"28940.88"},{"v":28550.61666666667,"d":"28550.62"},{"v":28238.783333333333,"d":"28238.78"},{"v":27848.516666666666,"d":"27848.52"},{"v":29252.71666666667,"d":"29252.72"},{"v":29642.98333333334,"d":"29642.98"},{"v":29954.816666666673,"d":"29954.82"},29331.15,28629.05,71250,{"v":0.03215993046501521,"d":"3.22%"}]
[106,"Pharma","PEL","2021-01-28",1562.35,{"v":1578.7666666666667,"d":"1578.77"},{"v":1530.5833333333333,"d":"1530.58"},{"v":1498.8166666666666,"d":"1498.82"},{"v":1450.6333333333332,"d":"1450.63"},{"v":1610.5333333333333,"d":"1610.53"},{"v":1658.7166666666667,"d":"1658.72"},{"v":1690.4833333333333,"d":"1690.48"},1626.95,1547,4639250,{"v":-0.023500810372771474,"d":"-2.35%"}]
[107,"Oil_Gas","PETRONET","2021-01-28",{"v":245.8,"d":"245.80"},{"v":247.80000000000004,"d":"247.80"},{"v":242.45000000000007,"d":"242.45"},{"v":239.10000000000002,"d":"239.10"},{"v":233.75000000000006,"d":"233.75"},{"v":251.1500000000001,"d":"251.15"},{"v":256.50000000000006,"d":"256.50"},{"v":259.85000000000014,"d":"259.85"},253.15,244.45,17817000,{"v":0.009862268321713994,"d":"0.99%"}]
[108,"Finance","PFC","2021-01-28",{"v":119,"d":"119.00"},{"v":119.98333333333333,"d":"119.98"},{"v":117.31666666666666,"d":"117.32"},{"v":115.63333333333333,"d":"115.63"},{"v":112.96666666666665,"d":"112.97"},{"v":121.66666666666667,"d":"121.67"},{"v":124.33333333333333,"d":"124.33"},{"v":126.01666666666668,"d":"126.02"},122.65,118.3,28073600,{"v":-0.007670392285776901,"d":"-0.77%"}]
[109,"FMCG","PIDILITIND","2021-01-28",{"v":1778.7,"d":"1778.70"},{"v":1788.9166666666667,"d":"1788.92"},{"v":1758.8333333333335,"d":"1758.83"},{"v":1738.9666666666667,"d":"1738.97"},{"v":1708.8833333333334,"d":"1708.88"},{"v":1808.7833333333335,"d":"1808.78"},{"v":1838.866666666667,"d":"1838.87"},{"v":1858.7333333333336,"d":"1858.73"},1819,1769.05,3117000,{"v":7.922392886014552E-3,"d":"0.79%"}]
[110,"Banking","PNB","2021-01-28",{"v":35.8,"d":"35.80"},{"v":36.199999999999996,"d":"36.20"},{"v":34.89999999999999,"d":"34.90"},{"v":33.99999999999999,"d":"34.00"},{"v":32.69999999999999,"d":"32.70"},{"v":37.099999999999994,"d":"37.10"},{"v":38.39999999999999,"d":"38.40"},{"v":39.3,"d":"39.30"},37.5,35.3,211568000,{"v":-0.009364698831285587,"d":"-0.94%"}]
[111,"Power","POWERGRID","2021-01-28",{"v":195.5,"d":"195.50"},{"v":196.11666666666667,"d":"196.12"},{"v":194.23333333333335,"d":"194.23"},{"v":192.96666666666667,"d":"192.97"},{"v":191.08333333333334,"d":"191.08"},{"v":197.38333333333335,"d":"197.38"},{"v":199.26666666666668,"d":"199.27"},{"v":200.53333333333336,"d":"200.53"},198,194.85,20348000,{"v":-0.026038675090943902,"d":"-2.60%"}]
[112,"Media","PVR","2021-01-28",1547.05,{"v":1555.8499999999997,"d":"1555.85"},{"v":1518.2999999999993,"d":"1518.30"},{"v":1489.5499999999995,"d":"1489.55"},{"v":1451.999999999999,"d":"1452.00"},{"v":1584.5999999999995,"d":"1584.60"},1622.15,{"v":1650.8999999999996,"d":"1650.90"},1593.4,1527.1,2031337,{"v":-0.014610069101678183,"d":"-1.46%"}]
[113,"Cement","RAMCOCEM","2021-01-28",{"v":802.7,"d":"802.70"},{"v":809.6999999999999,"d":"809.70"},{"v":787.2499999999999,"d":"787.25"},{"v":771.8,"d":"771.80"},{"v":749.3499999999999,"d":"749.35"},{"v":825.1499999999999,"d":"825.15"},{"v":847.5999999999999,"d":"847.60"},{"v":863.0499999999998,"d":"863.05"},832.15,794.25,1600550,{"v":0.02225841476655809,"d":"2.23%"}]
[114,"Banking","RBLBANK","2021-01-28",250.35,{"v":254.76666666666668,"d":"254.77"},{"v":243.43333333333334,"d":"243.43"},{"v":236.51666666666665,"d":"236.52"},{"v":225.1833333333333,"d":"225.18"},{"v":261.6833333333334,"d":"261.68"},{"v":273.01666666666665,"d":"273.02"},{"v":279.9333333333334,"d":"279.93"},266.1,247.85,25377900,{"v":-0.059133426513278145,"d":"-5.91%"}]
[115,"Power","RECLTD","2021-01-28",{"v":142.6,"d":"142.60"},{"v":144.18333333333334,"d":"144.18"},{"v":139.96666666666667,"d":"139.97"},{"v":137.33333333333334,"d":"137.33"},{"v":133.11666666666667,"d":"133.12"},{"v":146.81666666666666,"d":"146.82"},{"v":151.03333333333336,"d":"151.03"},{"v":153.66666666666666,"d":"153.67"},148.4,141.55,13578000,{"v":-0.006584723441615452,"d":"-0.66%"}]
[116,"Oil_Gas","RELIANCE","2021-01-28",{"v":2100.3,"d":"2100.30"},{"v":2099.7000000000003,"d":"2099.70"},{"v":2075.5000000000005,"d":"2075.50"},{"v":2050.7000000000003,"d":"2050.70"},{"v":2026.5000000000005,"d":"2026.50"},{"v":2124.5000000000005,"d":"2124.50"},{"v":2148.7000000000003,"d":"2148.70"},{"v":2173.5000000000005,"d":"2173.50"},2123.9,2074.9,32793750,{"v":-0.055744714545886455,"d":"-5.57%"}]
[117,"Metals","SAIL","2021-01-28",65.15,{"v":65.66666666666667,"d":"65.67"},{"v":64.23333333333335,"d":"64.23"},{"v":63.31666666666668,"d":"63.32"},{"v":61.883333333333354,"d":"61.88"},{"v":66.58333333333334,"d":"66.58"},{"v":68.01666666666665,"d":"68.02"},{"v":68.93333333333334,"d":"68.93"},67.1,64.75,154527000,{"v":-0.026337842691248652,"d":"-2.63%"}]
[118,"Finance","SBILIFE","2021-01-28",881.15,{"v":888.8166666666666,"d":"888.82"},{"v":869.8333333333333,"d":"869.83"},{"v":858.5166666666667,"d":"858.52"},{"v":839.5333333333333,"d":"839.53"},{"v":900.1333333333332,"d":"900.13"},{"v":919.1166666666666,"d":"919.12"},{"v":930.4333333333332,"d":"930.43"},907.8,877.5,6174750,{"v":0.09248938428874734,"d":"9.25%"}]
[119,"Banking","SBIN","2021-01-28",295.45,{"v":297.73333333333335,"d":"297.73"},{"v":289.9166666666667,"d":"289.92"},{"v":284.3833333333333,"d":"284.38"},{"v":276.56666666666666,"d":"276.57"},{"v":303.2666666666667,"d":"303.27"},{"v":311.0833333333333,"d":"311.08"},{"v":316.61666666666673,"d":"316.62"},305.55,292.2,76629000,{"v":-0.004598417832508476,"d":"-0.46%"}]
[120,"Cement","SHREECEM","2021-01-28",23814.35,{"v":23944,"d":"23944.00"},{"v":23563,"d":"23563.00"},23311.65,22930.65,24195.35,24576.35,{"v":24827.699999999997,"d":"24827.70"},24325,23692.65,176350,{"v":0.029180040852057193,"d":"2.92%"}]
[121,"Capital_Goods","SIEMENS","2021-01-28",1666.75,{"v":1682.3833333333332,"d":"1682.38"},{"v":1637.0166666666664,"d":"1637.02"},{"v":1607.2833333333333,"d":"1607.28"},{"v":1561.9166666666665,"d":"1561.92"},{"v":1712.1166666666663,"d":"1712.12"},{"v":1757.4833333333331,"d":"1757.48"},{"v":1787.2166666666662,"d":"1787.22"},1727.75,1652.65,916850,{"v":0.03155940594059406,"d":"3.16%"}]
[122,"Textile","SRF","2021-01-28",{"v":5788.8,"d":"5788.80"},{"v":5791.533333333333,"d":"5791.53"},{"v":5595.416666666666,"d":"5595.42"},{"v":5402.033333333333,"d":"5402.03"},{"v":5205.916666666666,"d":"5205.92"},{"v":5984.916666666666,"d":"5984.92"},{"v":6181.033333333333,"d":"6181.03"},{"v":6374.416666666666,"d":"6374.42"},5987.65,5598.15,437875,{"v":0.21674192427926364,"d":"21.67%"}]
[123,"Finance","SRTRANSFIN","2021-01-28",1208.95,{"v":1227.9666666666667,"d":"1227.97"},{"v":1176.2333333333333,"d":"1176.23"},{"v":1143.5166666666667,"d":"1143.52"},{"v":1091.7833333333333,"d":"1091.78"},{"v":1260.6833333333334,"d":"1260.68"},{"v":1312.416666666667,"d":"1312.42"},{"v":1345.1333333333334,"d":"1345.13"},1279.7,1195.25,3772000,{"v":-0.02481902792140641,"d":"-2.48%"}]
[124,"Pharma","SUNPHARMA","2021-01-28",583.85,{"v":588.3166666666667,"d":"588.32"},{"v":576.7833333333334,"d":"576.78"},{"v":569.7166666666667,"d":"569.72"},{"v":558.1833333333334,"d":"558.18"},{"v":595.3833333333334,"d":"595.38"},{"v":606.9166666666667,"d":"606.92"},{"v":613.9833333333335,"d":"613.98"},599.85,581.25,45696000,{"v":-0.01875901875901876,"d":"-1.88%"}]
[125,"Media","SUNTV","2021-01-28",{"v":501.6,"d":"501.60"},{"v":505.59999999999997,"d":"505.60"},{"v":487.19999999999993,"d":"487.20"},{"v":472.79999999999995,"d":"472.80"},{"v":454.3999999999999,"d":"454.40"},{"v":520,"d":"520.00"},{"v":538.3999999999999,"d":"538.40"},{"v":552.8,"d":"552.80"},524,491.2,10731000,{"v":-0.076307295029051,"d":"-7.63%"}]
[126,"Fertilisers","TATACHEM","2021-01-28",529.85,{"v":534.0666666666666,"d":"534.07"},{"v":520.8833333333332,"d":"520.88"},{"v":511.91666666666663,"d":"511.92"},{"v":498.73333333333323,"d":"498.73"},{"v":543.0333333333332,"d":"543.03"},{"v":556.2166666666666,"d":"556.22"},{"v":565.1833333333332,"d":"565.18"},547.25,525.1,9994000,{"v":0.011538461538461539,"d":"1.15%"}]
[127,"Others","TATACONSUM","2021-01-28",596.95,{"v":600.8833333333333,"d":"600.88"},{"v":587.2166666666667,"d":"587.22"},{"v":577.4833333333333,"d":"577.48"},{"v":563.8166666666667,"d":"563.82"},{"v":610.6166666666667,"d":"610.62"},{"v":624.2833333333334,"d":"624.28"},{"v":634.0166666666667,"d":"634.02"},614.55,591.15,16240500,{"v":0.013308625336927223,"d":"1.33%"}]
[128,"Automobile","TATAMOTORS","2021-01-28",{"v":290.6,"d":"290.60"},{"v":289.9166666666667,"d":"289.92"},{"v":280.58333333333337,"d":"280.58"},{"v":270.56666666666666,"d":"270.57"},{"v":261.23333333333335,"d":"261.23"},{"v":299.9333333333334,"d":"299.93"},{"v":309.26666666666677,"d":"309.27"},{"v":319.2833333333334,"d":"319.28"},299.25,279.9,73872000,{"v":-0.038646984645056004,"d":"-3.86%"}]
[129,"Power","TATAPOWER","2021-01-28",{"v":83.2,"d":"83.20"},{"v":83.73333333333333,"d":"83.73"},{"v":81.76666666666667,"d":"81.77"},{"v":80.33333333333333,"d":"80.33"},{"v":78.36666666666666,"d":"78.37"},{"v":85.16666666666667,"d":"85.17"},{"v":87.13333333333334,"d":"87.13"},{"v":88.56666666666668,"d":"88.57"},85.7,82.3,89356500,{"v":0.03099688473520249,"d":"3.10%"}]
[130,"Metals","TATASTEEL","2021-01-28",{"v":667.8,"d":"667.80"},{"v":675.3666666666667,"d":"675.37"},{"v":655.0833333333334,"d":"655.08"},{"v":642.3666666666667,"d":"642.37"},{"v":622.0833333333334,"d":"622.08"},{"v":688.0833333333334,"d":"688.08"},{"v":708.3666666666667,"d":"708.37"},{"v":721.0833333333334,"d":"721.08"},695.65,662.65,40611300,{"v":-6.776983203060037E-3,"d":"-0.68%"}]
[131,"Technology","TCS","2021-01-28",3283.45,{"v":3294.5166666666664,"d":"3294.52"},{"v":3260.033333333333,"d":"3260.03"},{"v":3236.6166666666663,"d":"3236.62"},{"v":3202.1333333333328,"d":"3202.13"},{"v":3317.933333333333,"d":"3317.93"},{"v":3352.4166666666665,"d":"3352.42"},{"v":3375.833333333333,"d":"3375.83"},3329,3271.1,5219100,{"v":-0.03745712072590462,"d":"-3.75%"}]
[132,"Technology","TECHM","2021-01-28",1006.25,{"v":1012.6833333333334,"d":"1012.68"},{"v":991.1666666666667,"d":"991.17"},{"v":976.0833333333334,"d":"976.08"},{"v":954.5666666666667,"d":"954.57"},{"v":1027.7666666666669,"d":"1027.77"},{"v":1049.2833333333333,"d":"1049.28"},{"v":1064.3666666666668,"d":"1064.37"},1034.2,997.6,13328400,{"v":-1.6179775280898876E-3,"d":"-0.16%"}]
[133,"FMCG","TITAN","2021-01-28",{"v":1521,"d":"1521.00"},{"v":1529.1000000000001,"d":"1529.10"},{"v":1507.2000000000003,"d":"1507.20"},{"v":1493.4,"d":"1493.40"},{"v":1471.5000000000002,"d":"1471.50"},{"v":1542.9000000000003,"d":"1542.90"},{"v":1564.8000000000004,"d":"1564.80"},{"v":1578.6000000000004,"d":"1578.60"},1551,1515.3,6648000,{"v":-0.021309484376725186,"d":"-2.13%"}]
[134,"Pharma","TORNTPHARM","2021-01-28",2738.45,{"v":2755.9833333333336,"d":"2755.98"},{"v":2709.5166666666673,"d":"2709.52"},{"v":2680.583333333334,"d":"2680.58"},{"v":2634.1166666666677,"d":"2634.12"},{"v":2784.916666666667,"d":"2784.92"},{"v":2831.383333333333,"d":"2831.38"},{"v":2860.3166666666666,"d":"2860.32"},2802.45,2727.05,809500,{"v":-0.080896962815782,"d":"-8.09%"}]
[135,"Power","TORNTPOWER","2021-01-28",{"v":328.1,"d":"328.10"},{"v":334.8,"d":"334.80"},{"v":320.6,"d":"320.60"},{"v":313.1,"d":"313.10"},{"v":298.90000000000003,"d":"298.90"},{"v":342.3,"d":"342.30"},{"v":356.49999999999994,"d":"356.50"},{"v":364,"d":"364.00"},349,327.3,5658000,{"v":0.15210751374465487,"d":"15.21%"}]
[136,"Automobile","TVSMOTOR","2021-01-28",510.35,{"v":511.6666666666667,"d":"511.67"},{"v":503.83333333333337,"d":"503.83"},{"v":497.31666666666666,"d":"497.32"},{"v":489.48333333333335,"d":"489.48"},{"v":518.1833333333334,"d":"518.18"},{"v":526.0166666666668,"d":"526.02"},{"v":532.5333333333334,"d":"532.53"},519.5,505.15,5273800,{"v":1.8617021276595746E-3,"d":"0.19%"}]
[137,"FMCG","UBL","2021-01-28",{"v":1250,"d":"1250.00"},{"v":1258.3,"d":"1258.30"},{"v":1231.6999999999998,"d":"1231.70"},{"v":1213.3999999999999,"d":"1213.40"},{"v":1186.7999999999997,"d":"1186.80"},{"v":1276.6,"d":"1276.60"},{"v":1303.1999999999998,"d":"1303.20"},{"v":1321.5,"d":"1321.50"},1284.9,1240,2103500,{"v":-0.01701014066077854,"d":"-1.70%"}]
[138,"Cement","ULTRACEMCO","2021-01-28",5553.75,{"v":5576.716666666667,"d":"5576.72"},{"v":5497.033333333335,"d":"5497.03"},{"v":5440.3166666666675,"d":"5440.32"},{"v":5360.633333333335,"d":"5360.63"},{"v":5633.433333333334,"d":"5633.43"},{"v":5713.116666666667,"d":"5713.12"},{"v":5769.833333333334,"d":"5769.83"},5656.4,5520,1509600,{"v":-0.010098360655737704,"d":"-1.01%"}]
[139,"Fertilisers","UPL","2021-01-28",{"v":584.2,"d":"584.20"},{"v":585.3666666666667,"d":"585.37"},{"v":576.3333333333334,"d":"576.33"},{"v":568.4666666666667,"d":"568.47"},{"v":559.4333333333334,"d":"559.43"},{"v":593.2333333333333,"d":"593.23"},{"v":602.2666666666667,"d":"602.27"},{"v":610.1333333333333,"d":"610.13"},594.4,577.5,16403400,{"v":0.017088505561824924,"d":"1.71%"}]
[140,"Metals","VEDL","2021-01-28",{"v":169.5,"d":"169.50"},{"v":170.91666666666666,"d":"170.92"},{"v":166.13333333333333,"d":"166.13"},{"v":162.76666666666668,"d":"162.77"},{"v":157.98333333333335,"d":"157.98"},{"v":174.2833333333333,"d":"174.28"},{"v":179.06666666666666,"d":"179.07"},{"v":182.43333333333328,"d":"182.43"},175.7,167.55,81375000,{"v":0.023711098978238827,"d":"2.37%"}]
[141,"Capital_Goods","VOLTAS","2021-01-28",958.45,{"v":965.0666666666666,"d":"965.07"},{"v":932.4333333333332,"d":"932.43"},{"v":906.4166666666665,"d":"906.42"},{"v":873.7833333333331,"d":"873.78"},{"v":991.0833333333333,"d":"991.08"},{"v":1023.7166666666667,"d":"1023.72"},{"v":1049.7333333333333,"d":"1049.73"},997.7,939.05,2669000,{"v":0.11347517730496454,"d":"11.35%"}]
[142,"Technology","WIPRO","2021-01-28",{"v":443.1,"d":"443.10"},{"v":449.8833333333334,"d":"449.88"},{"v":433.51666666666677,"d":"433.52"},{"v":423.9333333333334,"d":"423.93"},{"v":407.5666666666668,"d":"407.57"},{"v":459.46666666666675,"d":"459.47"},{"v":475.8333333333334,"d":"475.83"},{"v":485.41666666666674,"d":"485.42"},466.25,440.3,35283200,{"v":0.008506356901125034,"d":"0.85%"}]
[143,"Media","ZEEL","2021-01-28",{"v":225,"d":"225.00"},{"v":227.71666666666667,"d":"227.72"},{"v":220.98333333333335,"d":"220.98"},{"v":216.96666666666667,"d":"216.97"},{"v":210.23333333333335,"d":"210.23"},{"v":231.73333333333335,"d":"231.73"},{"v":238.46666666666664,"d":"238.47"},{"v":242.48333333333335,"d":"242.48"},234.45,223.7,28335000,{"v":-0.013783021823117886,"d":"-1.38%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":246,"n_cols":13,"rows_kept":246,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2021-01-22"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",14590.35,{"v":14620.383333333333,"d":"14620.38"},{"v":14487.216666666667,"d":"14487.22"},{"v":14384.083333333334,"d":"14384.08"},{"v":14250.916666666668,"d":"14250.92"},{"v":14723.516666666666,"d":"14723.52"},{"v":14856.683333333334,"d":"14856.68"},{"v":14959.816666666666,"d":"14959.82"},14753.55,14517.25]
[2,"Nifty Bank",32186.9,32338.25,{"v":31834.199999999997,"d":"31834.20"},{"v":31481.499999999996,"d":"31481.50"},{"v":30977.449999999993,"d":"30977.45"},32690.95,{"v":33195,"d":"33195.00"},{"v":33547.700000000004,"d":"33547.70"},32842.3,31985.55]
[3,"Nifty CPSE",1663.65,{"v":1678.7666666666667,"d":"1678.77"},{"v":1644.6333333333332,"d":"1644.63"},{"v":1625.6166666666666,"d":"1625.62"},{"v":1591.4833333333331,"d":"1591.48"},{"v":1697.7833333333333,"d":"1697.78"},{"v":1731.916666666667,"d":"1731.92"},{"v":1750.9333333333334,"d":"1750.93"},1712.9,1659.75]
[4,"Nifty Infra",3905.5,{"v":3919.9833333333336,"d":"3919.98"},{"v":3864.716666666667,"d":"3864.72"},{"v":3823.9333333333334,"d":"3823.93"},{"v":3768.666666666667,"d":"3768.67"},{"v":3960.7666666666673,"d":"3960.77"},{"v":4016.0333333333338,"d":"4016.03"},{"v":4056.8166666666675,"d":"4056.82"},3975.25,3879.2]
[5,"Nifty IT",26450.15,{"v":26548.300000000003,"d":"26548.30"},{"v":26223.650000000005,"d":"26223.65"},25997.15,{"v":25672.500000000004,"d":"25672.50"},{"v":26774.800000000007,"d":"26774.80"},27099.45,{"v":27325.950000000008,"d":"27325.95"},26872.95,26321.8]
[6,"Nifty PSE",2894,{"v":2916.7666666666664,"d":"2916.77"},{"v":2861.1333333333328,"d":"2861.13"},{"v":2828.2666666666664,"d":"2828.27"},{"v":2772.6333333333328,"d":"2772.63"},{"v":2949.6333333333328,"d":"2949.63"},{"v":3005.266666666666,"d":"3005.27"},{"v":3038.1333333333328,"d":"3038.13"},2972.4,2883.9]
[7,"Nifty Midcap 50",6331.75,{"v":6378.616666666666,"d":"6378.62"},{"v":6244.633333333331,"d":"6244.63"},{"v":6157.5166666666655,"d":"6157.52"},{"v":6023.533333333331,"d":"6023.53"},{"v":6465.733333333332,"d":"6465.73"},{"v":6599.716666666667,"d":"6599.72"},{"v":6686.833333333332,"d":"6686.83"},6512.6,6291.5]
[8,"ACC",1665.75,{"v":1682.8,"d":"1682.80"},{"v":1638.9499999999998,"d":"1638.95"},{"v":1612.1499999999999,"d":"1612.15"},{"v":1568.2999999999997,"d":"1568.30"},{"v":1709.6,"d":"1709.60"},{"v":1753.4499999999998,"d":"1753.45"},1780.25,1726.65,1656,14.8601]
[9,"AUBANK",913.3,{"v":914.3666666666667,"d":"914.37"},{"v":903.9333333333334,"d":"903.93"},{"v":894.5666666666667,"d":"894.57"},{"v":884.1333333333334,"d":"884.13"},{"v":923.7333333333333,"d":"923.73"},{"v":934.1666666666665,"d":"934.17"},{"v":943.5333333333333,"d":"943.53"},924.8,905,9.77221]
[10,"AARTIIND",1183.9,{"v":1194.6833333333334,"d":"1194.68"},{"v":1164.2166666666667,"d":"1164.22"},{"v":1144.5333333333333,"d":"1144.53"},{"v":1114.0666666666666,"d":"1114.07"},{"v":1214.3666666666668,"d":"1214.37"},{"v":1244.8333333333335,"d":"1244.83"},{"v":1264.5166666666669,"d":"1264.52"},1225.15,1175,5.42336]
[11,"ABBOTINDIA",14487.8,14515.65,{"v":14383.349999999999,"d":"14383.35"},{"v":14278.9,"d":"14278.90"},{"v":14146.599999999999,"d":"14146.60"},{"v":14620.099999999999,"d":"14620.10"},{"v":14752.399999999998,"d":"14752.40"},{"v":14856.849999999999,"d":"14856.85"},14647.95,14411.2,0.28348]
[12,"ADANIENT",536.9,{"v":540.4666666666666,"d":"540.47"},{"v":527.9833333333331,"d":"527.98"},{"v":519.0666666666665,"d":"519.07"},{"v":506.58333333333303,"d":"506.58"},{"v":549.3833333333332,"d":"549.38"},{"v":561.8666666666666,"d":"561.87"},{"v":570.7833333333333,"d":"570.78"},552.95,531.55,42.08383]
[13,"ADANIGREEN",1048.8,{"v":1040.4333333333334,"d":"1040.43"},{"v":1024.8666666666668,"d":"1024.87"},{"v":1000.9333333333334,"d":"1000.93"},{"v":985.3666666666668,"d":"985.37"},{"v":1064.3666666666668,"d":"1064.37"},{"v":1079.9333333333334,"d":"1079.93"},{"v":1103.8666666666668,"d":"1103.87"},1056,1016.5,9.02543]
[14,"ADANIPORTS",547.65,{"v":550.7166666666667,"d":"550.72"},{"v":539.5833333333334,"d":"539.58"},{"v":531.5166666666667,"d":"531.52"},{"v":520.3833333333333,"d":"520.38"},{"v":558.7833333333334,"d":"558.78"},{"v":569.9166666666666,"d":"569.92"},{"v":577.9833333333335,"d":"577.98"},561.85,542.65,88.70257]
[15,"ATGL",356.75,{"v":358.7833333333333,"d":"358.78"},{"v":351.9666666666666,"d":"351.97"},{"v":347.1833333333333,"d":"347.18"},{"v":340.36666666666656,"d":"340.37"},{"v":363.5666666666666,"d":"363.57"},{"v":370.3833333333333,"d":"370.38"},{"v":375.16666666666663,"d":"375.17"},365.6,354,10.14163]
[16,"ADANITRANS",471.65,{"v":465.8833333333334,"d":"465.88"},{"v":453.76666666666677,"d":"453.77"},{"v":435.8833333333334,"d":"435.88"},{"v":423.76666666666677,"d":"423.77"},{"v":483.76666666666677,"d":"483.77"},{"v":495.88333333333344,"d":"495.88"},{"v":513.7666666666668,"d":"513.77"},478,448,19.05251]
[17,"ABCAPITAL",87.25,{"v":88.58333333333333,"d":"88.58"},{"v":85.46666666666665,"d":"85.47"},{"v":83.68333333333332,"d":"83.68"},{"v":80.56666666666665,"d":"80.57"},{"v":90.36666666666666,"d":"90.37"},{"v":93.48333333333333,"d":"93.48"},{"v":95.26666666666667,"d":"95.27"},91.7,86.8,28.98765]
[18,"ABFRL",173.85,{"v":179.6,"d":"179.60"},{"v":164.39999999999998,"d":"164.40"},154.95,{"v":139.74999999999997,"d":"139.75"},{"v":189.04999999999998,"d":"189.05"},{"v":204.24999999999997,"d":"204.25"},{"v":213.7,"d":"213.70"},194.8,170.15,92.45527]
[19,"AJANTPHARM",1743.55,{"v":1758.2333333333333,"d":"1758.23"},{"v":1720.9166666666667,"d":"1720.92"},{"v":1698.2833333333333,"d":"1698.28"},{"v":1660.9666666666667,"d":"1660.97"},{"v":1780.8666666666668,"d":"1780.87"},{"v":1818.1833333333334,"d":"1818.18"},{"v":1840.8166666666668,"d":"1840.82"},1795.55,1735.6,0.7364]
[20,"APLLTD",949.25,{"v":957.3166666666666,"d":"957.32"},{"v":925.6333333333332,"d":"925.63"},{"v":902.0166666666667,"d":"902.02"},{"v":870.3333333333333,"d":"870.33"},{"v":980.9333333333332,"d":"980.93"},{"v":1012.6166666666666,"d":"1012.62"},{"v":1036.2333333333331,"d":"1036.23"},989,933.7,20.40256]
[21,"ALKEM",3075.55,{"v":3079,"d":"3079.00"},3028.75,2981.95,{"v":2931.7,"d":"2931.70"},{"v":3125.8,"d":"3125.80"},3176.05,{"v":3222.8500000000004,"d":"3222.85"},3129.25,3032.2,0.77641]
[22,"AMARAJABAT",973.2,{"v":977.3666666666668,"d":"977.37"},{"v":962.1333333333336,"d":"962.13"},{"v":951.0666666666667,"d":"951.07"},{"v":935.8333333333335,"d":"935.83"},{"v":988.4333333333336,"d":"988.43"},{"v":1003.6666666666667,"d":"1003.67"},{"v":1014.7333333333337,"d":"1014.73"},992.6,966.3,4.76476]
[23,"AMBUJACEM",252.55,{"v":255.6666666666667,"d":"255.67"},{"v":245.9833333333334,"d":"245.98"},{"v":239.41666666666669,"d":"239.42"},{"v":229.73333333333338,"d":"229.73"},{"v":262.23333333333346,"d":"262.23"},{"v":271.91666666666674,"d":"271.92"},{"v":278.48333333333346,"d":"278.48"},265.35,249.1,82.3303]
[24,"APOLLOHOSP",2585.05,{"v":2614.816666666667,"d":"2614.82"},{"v":2544.633333333334,"d":"2544.63"},{"v":2504.216666666667,"d":"2504.22"},{"v":2434.033333333334,"d":"2434.03"},{"v":2655.233333333334,"d":"2655.23"},{"v":2725.4166666666674,"d":"2725.42"},{"v":2765.833333333334,"d":"2765.83"},2685,2574.4,9.94932]
[25,"APOLLOTYRE",217.3,{"v":215,"d":"215.00"},{"v":208,"d":"208.00"},{"v":198.7,"d":"198.70"},{"v":191.7,"d":"191.70"},{"v":224.3,"d":"224.30"},{"v":231.3,"d":"231.30"},{"v":240.60000000000002,"d":"240.60"},222,205.7,512.69488]
[26,"ASHOKLEY",119.5,{"v":120.41666666666667,"d":"120.42"},{"v":117.08333333333334,"d":"117.08"},{"v":114.66666666666667,"d":"114.67"},{"v":111.33333333333334,"d":"111.33"},{"v":122.83333333333334,"d":"122.83"},{"v":126.16666666666669,"d":"126.17"},{"v":128.58333333333334,"d":"128.58"},123.75,118,336.76922]
[27,"ASIANPAINT",2716.35,{"v":2742.7666666666664,"d":"2742.77"},{"v":2668.583333333333,"d":"2668.58"},{"v":2620.8166666666666,"d":"2620.82"},{"v":2546.633333333333,"d":"2546.63"},{"v":2790.533333333333,"d":"2790.53"},{"v":2864.7166666666662,"d":"2864.72"},{"v":2912.4833333333327,"d":"2912.48"},2816.95,2695,50.15712]
[28,"AUROPHARMA",902.25,{"v":912.5833333333334,"d":"912.58"},{"v":887.1666666666667,"d":"887.17"},{"v":872.0833333333334,"d":"872.08"},{"v":846.6666666666667,"d":"846.67"},{"v":927.6666666666667,"d":"927.67"},{"v":953.0833333333335,"d":"953.08"},{"v":968.1666666666667,"d":"968.17"},938,897.5,20.19465]
[29,"DMART",2719.15,{"v":2741.0333333333333,"d":"2741.03"},{"v":2679.116666666667,"d":"2679.12"},{"v":2639.0833333333335,"d":"2639.08"},{"v":2577.166666666667,"d":"2577.17"},{"v":2781.0666666666666,"d":"2781.07"},{"v":2842.9833333333336,"d":"2842.98"},{"v":2883.0166666666664,"d":"2883.02"},2802.95,2701,3.42825]
[30,"AXISBANK",675.85,{"v":680.1999999999999,"d":"680.20"},{"v":665.3999999999999,"d":"665.40"},{"v":654.9499999999999,"d":"654.95"},{"v":640.1499999999999,"d":"640.15"},{"v":690.6499999999999,"d":"690.65"},{"v":705.4499999999998,"d":"705.45"},{"v":715.8999999999999,"d":"715.90"},695,669.75,158.49438]
[31,"BAJAJ-AUTO",3703.3,{"v":3721.8333333333335,"d":"3721.83"},{"v":3636.666666666667,"d":"3636.67"},{"v":3570.0333333333333,"d":"3570.03"},{"v":3484.866666666667,"d":"3484.87"},{"v":3788.466666666667,"d":"3788.47"},{"v":3873.633333333334,"d":"3873.63"},{"v":3940.2666666666673,"d":"3940.27"},3807,3655.2,15.33886]
[32,"BAJFINANCE",5118.3,{"v":5111.099999999999,"d":"5111.10"},{"v":4997.199999999999,"d":"4997.20"},{"v":4876.099999999999,"d":"4876.10"},{"v":4762.199999999999,"d":"4762.20"},{"v":5232.199999999999,"d":"5232.20"},{"v":5346.0999999999985,"d":"5346.10"},{"v":5467.199999999999,"d":"5467.20"},5225,4990,70.61809]
[33,"BAJAJFINSV",9052.8,{"v":9130.716666666667,"d":"9130.72"},{"v":8872.583333333334,"d":"8872.58"},{"v":8692.366666666667,"d":"8692.37"},{"v":8434.233333333334,"d":"8434.23"},{"v":9310.933333333334,"d":"9310.93"},{"v":9569.066666666666,"d":"9569.07"},{"v":9749.283333333335,"d":"9749.28"},9388.85,8950.5,16.45377]
[34,"BAJAJHLDNG",3246.2,{"v":3242.066666666667,"d":"3242.07"},{"v":3204.133333333334,"d":"3204.13"},{"v":3162.066666666667,"d":"3162.07"},{"v":3124.133333333334,"d":"3124.13"},{"v":3284.133333333334,"d":"3284.13"},{"v":3322.0666666666675,"d":"3322.07"},{"v":3364.133333333334,"d":"3364.13"},3280,3200,1.82612]
[35,"BALKRISIND",1688.75,{"v":1711.3,"d":"1711.30"},{"v":1654.8999999999999,"d":"1654.90"},1621.05,{"v":1564.6499999999999,"d":"1564.65"},{"v":1745.1499999999999,"d":"1745.15"},1801.55,{"v":1835.3999999999999,"d":"1835.40"},1767.7,1677.45,14.47062]
[36,"BANDHANBNK",340.7,{"v":349.4166666666667,"d":"349.42"},{"v":326.28333333333336,"d":"326.28"},{"v":311.8666666666667,"d":"311.87"},{"v":288.73333333333335,"d":"288.73"},{"v":363.83333333333337,"d":"363.83"},{"v":386.9666666666667,"d":"386.97"},{"v":401.3833333333334,"d":"401.38"},372.55,335,344.48498]
[37,"BANKBARODA",76.3,{"v":77.41666666666667,"d":"77.42"},{"v":74.03333333333335,"d":"74.03"},{"v":71.76666666666668,"d":"71.77"},{"v":68.38333333333335,"d":"68.38"},{"v":79.68333333333334,"d":"79.68"},{"v":83.06666666666666,"d":"83.07"},{"v":85.33333333333333,"d":"85.33"},80.8,75.15,534.8217]
[38,"BANKINDIA",52.85,{"v":53.31666666666666,"d":"53.32"},{"v":51.98333333333333,"d":"51.98"},{"v":51.11666666666667,"d":"51.12"},{"v":49.78333333333333,"d":"49.78"},{"v":54.18333333333332,"d":"54.18"},{"v":55.516666666666666,"d":"55.52"},{"v":56.38333333333332,"d":"56.38"},54.65,52.45,52.08979]
[39,"BATAINDIA",1601.3,{"v":1612.4333333333334,"d":"1612.43"},{"v":1574.8666666666668,"d":"1574.87"},{"v":1548.4333333333334,"d":"1548.43"},{"v":1510.8666666666668,"d":"1510.87"},{"v":1638.8666666666668,"d":"1638.87"},{"v":1676.4333333333334,"d":"1676.43"},{"v":1702.8666666666668,"d":"1702.87"},1650,1586,5.80189]
[40,"BERGEPAINT",805.25,{"v":806.9,"d":"806.90"},{"v":790.8499999999999,"d":"790.85"},{"v":776.4499999999999,"d":"776.45"},{"v":760.3999999999999,"d":"760.40"},{"v":821.3,"d":"821.30"},{"v":837.3499999999999,"d":"837.35"},851.75,822.95,792.5,30.04198]
[41,"BEL",133.9,{"v":134.66666666666669,"d":"134.67"},{"v":131.53333333333336,"d":"131.53"},{"v":129.16666666666669,"d":"129.17"},{"v":126.03333333333336,"d":"126.03"},{"v":137.03333333333336,"d":"137.03"},{"v":140.16666666666669,"d":"140.17"},{"v":142.53333333333336,"d":"142.53"},137.8,132.3,103.60818]
[42,"BHARATFORG",618.85,{"v":623,"d":"623.00"},608.65,{"v":598.4499999999999,"d":"598.45"},{"v":584.0999999999999,"d":"584.10"},{"v":633.2,"d":"633.20"},647.55,{"v":657.7500000000001,"d":"657.75"},637.35,612.8,28.4791]
[43,"BHEL",38.75,{"v":39.5,"d":"39.50"},37.75,36.75,{"v":35,"d":"35.00"},{"v":40.5,"d":"40.50"},42.25,43.25,41.25,38.5,565.74146]
[44,"BPCL",408.3,{"v":412.1333333333334,"d":"412.13"},{"v":401.26666666666677,"d":"401.27"},{"v":394.2333333333334,"d":"394.23"},{"v":383.3666666666668,"d":"383.37"},{"v":419.16666666666674,"d":"419.17"},{"v":430.0333333333334,"d":"430.03"},{"v":437.0666666666667,"d":"437.07"},423,405.1,87.68238]
[45,"BHARTIARTL",581.35,{"v":586.6,"d":"586.60"},{"v":569.1500000000001,"d":"569.15"},556.95,{"v":539.5000000000001,"d":"539.50"},{"v":598.8000000000001,"d":"598.80"},{"v":616.2500000000001,"d":"616.25"},628.45,604.05,574.4,170.60331]
[46,"BIOCON",441.95,{"v":445.7,"d":"445.70"},{"v":436.4,"d":"436.40"},{"v":430.84999999999997,"d":"430.85"},{"v":421.54999999999995,"d":"421.55"},451.25,{"v":460.55000000000007,"d":"460.55"},{"v":466.1,"d":"466.10"},455,440.15,36.1765]
[47,"BBTC",1254.35,{"v":1262.2833333333333,"d":"1262.28"},{"v":1244.0666666666666,"d":"1244.07"},{"v":1233.7833333333333,"d":"1233.78"},{"v":1215.5666666666666,"d":"1215.57"},{"v":1272.5666666666666,"d":"1272.57"},{"v":1290.7833333333333,"d":"1290.78"},{"v":1301.0666666666666,"d":"1301.07"},1280.5,1252,0.47553]
[48,"BOSCHLTD",15806.2,{"v":15890.683333333334,"d":"15890.68"},{"v":15581.366666666669,"d":"15581.37"},{"v":15356.533333333335,"d":"15356.53"},{"v":15047.216666666669,"d":"15047.22"},{"v":16115.516666666668,"d":"16115.52"},{"v":16424.833333333336,"d":"16424.83"},{"v":16649.666666666668,"d":"16649.67"},16200,15665.85,1.03614]
[49,"BRITANNIA",3630.8,{"v":3633.316666666667,"d":"3633.32"},{"v":3600.083333333334,"d":"3600.08"},{"v":3569.366666666667,"d":"3569.37"},{"v":3536.1333333333337,"d":"3536.13"},{"v":3664.033333333334,"d":"3664.03"},{"v":3697.266666666667,"d":"3697.27"},{"v":3727.9833333333345,"d":"3727.98"},3666.55,3602.6,8.34432]
[50,"CESC",708.7,{"v":714.5666666666666,"d":"714.57"},{"v":698.1333333333332,"d":"698.13"},{"v":687.5666666666666,"d":"687.57"},{"v":671.1333333333332,"d":"671.13"},{"v":725.1333333333332,"d":"725.13"},{"v":741.5666666666666,"d":"741.57"},{"v":752.1333333333332,"d":"752.13"},731,704,10.0937]
[51,"CADILAHC",469.5,{"v":475.26666666666665,"d":"475.27"},{"v":460.7333333333333,"d":"460.73"},{"v":451.96666666666664,"d":"451.97"},{"v":437.4333333333333,"d":"437.43"},{"v":484.0333333333333,"d":"484.03"},{"v":498.5666666666666,"d":"498.57"},{"v":507.3333333333333,"d":"507.33"},489.8,466.5,25.22121]
[52,"CANBK",136.1,{"v":138.36666666666667,"d":"138.37"},{"v":131.73333333333335,"d":"131.73"},{"v":127.36666666666667,"d":"127.37"},{"v":120.73333333333335,"d":"120.73"},{"v":142.73333333333335,"d":"142.73"},{"v":149.36666666666667,"d":"149.37"},{"v":153.73333333333335,"d":"153.73"},145,134,296.72599]
[53,"CASTROLIND",125.55,{"v":126.64999999999999,"d":"126.65"},{"v":123.89999999999998,"d":"123.90"},{"v":122.24999999999999,"d":"122.25"},{"v":119.49999999999997,"d":"119.50"},{"v":128.29999999999998,"d":"128.30"},131.05,{"v":132.7,"d":"132.70"},129.4,125,27.3988]
[54,"CHOLAFIN",431.7,441.45,{"v":418.04999999999995,"d":"418.05"},{"v":404.4,"d":"404.40"},{"v":380.99999999999994,"d":"381.00"},{"v":455.09999999999997,"d":"455.10"},{"v":478.49999999999994,"d":"478.50"},492.15,464.85,427.8,94.21726]
[55,"CIPLA",812.75,820.35,{"v":801.4000000000001,"d":"801.40"},{"v":790.0500000000001,"d":"790.05"},{"v":771.1000000000001,"d":"771.10"},{"v":831.7,"d":"831.70"},{"v":850.6500000000001,"d":"850.65"},{"v":862,"d":"862.00"},839.3,809,33.26213]
[56,"CUB",174.6,175.35,173.25,{"v":171.9,"d":"171.90"},{"v":169.8,"d":"169.80"},{"v":176.7,"d":"176.70"},{"v":178.79999999999995,"d":"178.80"},{"v":180.14999999999998,"d":"180.15"},177.45,174,6.46621]
[57,"COALINDIA",137.35,{"v":138.68333333333334,"d":"138.68"},{"v":135.21666666666667,"d":"135.22"},{"v":133.08333333333334,"d":"133.08"},{"v":129.61666666666667,"d":"129.62"},{"v":140.81666666666666,"d":"140.82"},{"v":144.28333333333336,"d":"144.28"},{"v":146.41666666666666,"d":"146.42"},142.15,136.55,108.28875]
[58,"COFORGE",2554.65,2616.35,{"v":2473.5,"d":"2473.50"},2392.35,{"v":2249.5,"d":"2249.50"},{"v":2697.5,"d":"2697.50"},{"v":2840.3499999999995,"d":"2840.35"},{"v":2921.5,"d":"2921.50"},2759.2,2535.2,3.79262]
[59,"COLPAL",1538.2,1545.45,{"v":1525.9,"d":"1525.90"},{"v":1513.6000000000001,"d":"1513.60"},{"v":1494.0500000000002,"d":"1494.05"},1557.75,{"v":1577.2999999999997,"d":"1577.30"},{"v":1589.6,"d":"1589.60"},1565,1533.15,9.02107]
[60,"CONCOR",428.25,432.05,{"v":420.40000000000003,"d":"420.40"},412.55,{"v":400.90000000000003,"d":"400.90"},{"v":439.90000000000003,"d":"439.90"},451.55,{"v":459.40000000000003,"d":"459.40"},443.7,424.2,11.76261]
[61,"COROMANDEL",852.35,{"v":849.6999999999999,"d":"849.70"},{"v":844.6499999999999,"d":"844.65"},{"v":836.9499999999999,"d":"836.95"},{"v":831.8999999999999,"d":"831.90"},{"v":857.3999999999999,"d":"857.40"},{"v":862.4499999999998,"d":"862.45"},{"v":870.1499999999999,"d":"870.15"},854.75,842,3.35247]
[62,"CROMPTON",435.25,{"v":431.9166666666667,"d":"431.92"},{"v":412.4333333333334,"d":"412.43"},{"v":389.61666666666673,"d":"389.62"},{"v":370.13333333333344,"d":"370.13"},{"v":454.73333333333335,"d":"454.73"},{"v":474.2166666666666,"d":"474.22"},{"v":497.0333333333333,"d":"497.03"},451.4,409.1,53.0806]
[63,"CUMMINSIND",601.2,607.35,{"v":587.1,"d":"587.10"},{"v":573,"d":"573.00"},552.75,621.45,{"v":641.7,"d":"641.70"},{"v":655.8000000000001,"d":"655.80"},627.6,593.25,13.89016]
[64,"DLF",282.7,{"v":286.65000000000003,"d":"286.65"},{"v":275.30000000000007,"d":"275.30"},{"v":267.90000000000003,"d":"267.90"},{"v":256.55000000000007,"d":"256.55"},{"v":294.05000000000007,"d":"294.05"},{"v":305.4000000000001,"d":"305.40"},{"v":312.80000000000007,"d":"312.80"},298,279.25,167.08249]
[65,"DABUR",537.05,{"v":539.4833333333332,"d":"539.48"},{"v":532.9666666666665,"d":"532.97"},{"v":528.8833333333332,"d":"528.88"},{"v":522.3666666666664,"d":"522.37"},{"v":543.5666666666665,"d":"543.57"},{"v":550.0833333333331,"d":"550.08"},{"v":554.1666666666665,"d":"554.17"},546,535.4,29.03743]
[66,"DALBHARAT",1149.65,1159.55,{"v":1134.1,"d":"1134.10"},1118.55,{"v":1093.1,"d":"1093.10"},{"v":1175.1,"d":"1175.10"},{"v":1200.5500000000002,"d":"1200.55"},{"v":1216.1,"d":"1216.10"},1185,1144,2.11966]
[67,"DHANI",335.75,{"v":340.73333333333335,"d":"340.73"},{"v":328.1166666666667,"d":"328.12"},{"v":320.48333333333335,"d":"320.48"},{"v":307.8666666666667,"d":"307.87"},{"v":348.3666666666667,"d":"348.37"},{"v":360.98333333333335,"d":"360.98"},{"v":368.6166666666667,"d":"368.62"},353.35,333.1,3.98725]
[68,"DIVISLAB",3604.6,{"v":3614.866666666667,"d":"3614.87"},{"v":3579.7333333333336,"d":"3579.73"},{"v":3554.866666666667,"d":"3554.87"},{"v":3519.7333333333336,"d":"3519.73"},{"v":3639.7333333333336,"d":"3639.73"},{"v":3674.866666666667,"d":"3674.87"},{"v":3699.7333333333336,"d":"3699.73"},3650,3590,7.06058]
[69,"LALPATHLAB",2296.8,{"v":2289.9333333333334,"d":"2289.93"},{"v":2256.866666666667,"d":"2256.87"},{"v":2216.9333333333334,"d":"2216.93"},{"v":2183.866666666667,"d":"2183.87"},{"v":2329.866666666667,"d":"2329.87"},{"v":2362.9333333333334,"d":"2362.93"},{"v":2402.866666666667,"d":"2402.87"},2323,2250,3.14096]
[70,"DRREDDY",5052.2,{"v":5074.7,"d":"5074.70"},{"v":5011.4,"d":"5011.40"},{"v":4970.599999999999,"d":"4970.60"},{"v":4907.299999999999,"d":"4907.30"},{"v":5115.5,"d":"5115.50"},{"v":5178.800000000001,"d":"5178.80"},{"v":5219.6,"d":"5219.60"},5138,5033.9,5.81324]
[71,"EDELWEISS",66.15,{"v":66.98333333333333,"d":"66.98"},{"v":64.96666666666667,"d":"64.97"},{"v":63.78333333333333,"d":"63.78"},{"v":61.766666666666666,"d":"61.77"},{"v":68.16666666666667,"d":"68.17"},{"v":70.18333333333335,"d":"70.18"},{"v":71.36666666666667,"d":"71.37"},69,65.8,6.97462]
[72,"EICHERMOT",2926.6,{"v":2925.5500000000006,"d":"2925.55"},{"v":2896.1000000000013,"d":"2896.10"},{"v":2865.600000000001,"d":"2865.60"},{"v":2836.1500000000015,"d":"2836.15"},{"v":2956.050000000001,"d":"2956.05"},{"v":2985.500000000001,"d":"2985.50"},{"v":3016.000000000001,"d":"3016.00"},2955,2895.05,14.51173]
[73,"EMAMILTD",477.2,{"v":474.9166666666667,"d":"474.92"},{"v":451.6333333333334,"d":"451.63"},{"v":426.0666666666667,"d":"426.07"},{"v":402.7833333333334,"d":"402.78"},{"v":500.48333333333335,"d":"500.48"},{"v":523.7666666666667,"d":"523.77"},{"v":549.3333333333333,"d":"549.33"},498.2,449.35,7.28559]
[74,"ENDURANCE",1362.2,{"v":1359.0666666666666,"d":"1359.07"},{"v":1343.1333333333332,"d":"1343.13"},{"v":1324.0666666666666,"d":"1324.07"},{"v":1308.1333333333332,"d":"1308.13"},{"v":1378.1333333333332,"d":"1378.13"},{"v":1394.0666666666666,"d":"1394.07"},{"v":1413.1333333333332,"d":"1413.13"},1375,1340,1.39158]
[75,"ESCORTS",1285.65,{"v":1295.0833333333333,"d":"1295.08"},{"v":1266.1666666666665,"d":"1266.17"},{"v":1246.6833333333332,"d":"1246.68"},{"v":1217.7666666666664,"d":"1217.77"},{"v":1314.5666666666666,"d":"1314.57"},{"v":1343.4833333333331,"d":"1343.48"},{"v":1362.9666666666667,"d":"1362.97"},1324,1275.6,12.64624]
[76,"EXIDEIND",197.6,{"v":198.54999999999998,"d":"198.55"},{"v":193.29999999999995,"d":"193.30"},{"v":188.99999999999997,"d":"189.00"},{"v":183.74999999999994,"d":"183.75"},{"v":202.84999999999997,"d":"202.85"},{"v":208.10000000000002,"d":"208.10"},{"v":212.39999999999998,"d":"212.40"},203.8,194.25,49.11751]
[77,"FEDERALBNK",76.25,{"v":76.78333333333333,"d":"76.78"},{"v":74.71666666666667,"d":"74.72"},{"v":73.18333333333334,"d":"73.18"},{"v":71.11666666666667,"d":"71.12"},{"v":78.31666666666666,"d":"78.32"},{"v":80.38333333333333,"d":"80.38"},{"v":81.91666666666666,"d":"81.92"},78.85,75.25,489.96022]
[78,"FORTIS",163.65,165.75,{"v":160.4,"d":"160.40"},157.15,{"v":151.8,"d":"151.80"},{"v":169,"d":"169.00"},{"v":174.35000000000002,"d":"174.35"},{"v":177.6,"d":"177.60"},171.1,162.5,20.89113]
[79,"FRETAIL",80.65,80.65,80.65,80.65,80.65,80.65,80.65,80.65,80.65,80.65,40.6001]
[80,"GAIL",133.75,{"v":135.33333333333334,"d":"135.33"},{"v":130.9666666666667,"d":"130.97"},{"v":128.18333333333337,"d":"128.18"},{"v":123.81666666666672,"d":"123.82"},{"v":138.11666666666667,"d":"138.12"},{"v":142.4833333333333,"d":"142.48"},{"v":145.26666666666665,"d":"145.27"},139.7,132.55,252.24127]
[81,"GMRINFRA",26.3,{"v":26.516666666666666,"d":"26.52"},{"v":25.833333333333332,"d":"25.83"},{"v":25.366666666666667,"d":"25.37"},{"v":24.683333333333334,"d":"24.68"},{"v":26.98333333333333,"d":"26.98"},{"v":27.666666666666668,"d":"27.67"},{"v":28.13333333333333,"d":"28.13"},27.2,26.05,89.14114]
[82,"GICRE",138.5,{"v":139.54999999999998,"d":"139.55"},{"v":136.59999999999997,"d":"136.60"},{"v":134.7,"d":"134.70"},{"v":131.74999999999997,"d":"131.75"},{"v":141.44999999999996,"d":"141.45"},{"v":144.39999999999995,"d":"144.40"},{"v":146.29999999999995,"d":"146.30"},142.5,137.65,4.20847]
[83,"GLENMARK",497.15,{"v":500.76666666666665,"d":"500.77"},{"v":491.3833333333333,"d":"491.38"},{"v":485.6166666666667,"d":"485.62"},{"v":476.23333333333335,"d":"476.23"},{"v":506.5333333333333,"d":"506.53"},{"v":515.9166666666666,"d":"515.92"},{"v":521.6833333333333,"d":"521.68"},510.15,495,16.31561]
[84,"GODREJAGRO",548.6,548.75,{"v":543.5,"d":"543.50"},{"v":538.4,"d":"538.40"},533.15,553.85,{"v":559.1,"d":"559.10"},{"v":564.2,"d":"564.20"},554,543.65,1.81979]
[85,"GODREJCP",797.45,799.35,790.35,783.25,774.25,806.45,815.45,{"v":822.5500000000001,"d":"822.55"},808.35,792.25,21.56115]
[86,"GODREJIND",430.85,{"v":430.90000000000003,"d":"430.90"},{"v":425.9000000000001,"d":"425.90"},{"v":420.95000000000005,"d":"420.95"},{"v":415.9500000000001,"d":"415.95"},{"v":435.8500000000001,"d":"435.85"},{"v":440.84999999999997,"d":"440.85"},{"v":445.80000000000007,"d":"445.80"},435.9,425.95,5.30224]
[87,"GODREJPROP",1375.35,{"v":1391.2666666666664,"d":"1391.27"},{"v":1347.683333333333,"d":"1347.68"},{"v":1320.0166666666664,"d":"1320.02"},{"v":1276.433333333333,"d":"1276.43"},{"v":1418.933333333333,"d":"1418.93"},{"v":1462.5166666666664,"d":"1462.52"},{"v":1490.183333333333,"d":"1490.18"},1434.85,1363.6,8.35882]
[88,"GRASIM",1017.1,{"v":1025.5166666666667,"d":"1025.52"},{"v":1004.0833333333333,"d":"1004.08"},{"v":991.0666666666666,"d":"991.07"},{"v":969.6333333333332,"d":"969.63"},{"v":1038.5333333333333,"d":"1038.53"},{"v":1059.9666666666667,"d":"1059.97"},{"v":1072.9833333333333,"d":"1072.98"},1046.95,1012.5,12.68212]
[89,"GUJGASLTD",364.45,{"v":366.31666666666666,"d":"366.32"},{"v":358.18333333333334,"d":"358.18"},{"v":351.9166666666667,"d":"351.92"},{"v":343.78333333333336,"d":"343.78"},{"v":372.5833333333333,"d":"372.58"},{"v":380.71666666666664,"d":"380.72"},{"v":386.9833333333333,"d":"386.98"},374.45,360.05,6.24063]
[90,"GSPL",204.4,{"v":205.28333333333333,"d":"205.28"},{"v":203.11666666666667,"d":"203.12"},{"v":201.83333333333334,"d":"201.83"},{"v":199.66666666666669,"d":"199.67"},{"v":206.56666666666666,"d":"206.57"},{"v":208.73333333333335,"d":"208.73"},{"v":210.01666666666665,"d":"210.02"},207.45,204,6.57231]
[91,"HCLTECH",993.3,998.75,{"v":977.5,"d":"977.50"},{"v":961.7,"d":"961.70"},940.45,1014.55,{"v":1035.8,"d":"1035.80"},{"v":1051.6,"d":"1051.60"},1020,982.95,88.57975]
[92,"HDFCAMC",3097.6,{"v":3127.5166666666664,"d":"3127.52"},{"v":3048.033333333333,"d":"3048.03"},{"v":2998.4666666666662,"d":"2998.47"},{"v":2918.9833333333327,"d":"2918.98"},{"v":3177.083333333333,"d":"3177.08"},{"v":3256.5666666666666,"d":"3256.57"},{"v":3306.133333333333,"d":"3306.13"},3207,3077.95,5.90499]
[93,"HDFCBANK",1474.8,{"v":1479.0999999999997,"d":"1479.10"},{"v":1463.8499999999995,"d":"1463.85"},{"v":1452.8999999999999,"d":"1452.90"},{"v":1437.6499999999996,"d":"1437.65"},{"v":1490.0499999999993,"d":"1490.05"},{"v":1505.2999999999997,"d":"1505.30"},{"v":1516.249999999999,"d":"1516.25"},1494.35,1468.15,131.66527]
[94,"HDFCLIFE",700.5,{"v":703.8000000000001,"d":"703.80"},{"v":695.7000000000002,"d":"695.70"},{"v":690.9000000000001,"d":"690.90"},{"v":682.8000000000002,"d":"682.80"},{"v":708.6000000000001,"d":"708.60"},{"v":716.7,"d":"716.70"},{"v":721.5000000000001,"d":"721.50"},711.9,699,22.54977]
[95,"HAVELLS",1131.95,{"v":1110.3166666666666,"d":"1110.32"},{"v":1073.6333333333332,"d":"1073.63"},{"v":1015.3166666666666,"d":"1015.32"},{"v":978.6333333333332,"d":"978.63"},{"v":1168.6333333333332,"d":"1168.63"},{"v":1205.3166666666666,"d":"1205.32"},{"v":1263.6333333333332,"d":"1263.63"},1147,1052,234.42138]
[96,"HEROMOTOCO",3247.3,{"v":3271,"d":"3271.00"},{"v":3196,"d":"3196.00"},{"v":3144.7,"d":"3144.70"},{"v":3069.7,"d":"3069.70"},{"v":3322.3,"d":"3322.30"},{"v":3397.3,"d":"3397.30"},{"v":3448.6000000000004,"d":"3448.60"},3346,3219.7,13.00181]
[97,"HINDALCO",248.9,{"v":249.9666666666667,"d":"249.97"},{"v":245.38333333333338,"d":"245.38"},{"v":241.86666666666667,"d":"241.87"},{"v":237.28333333333336,"d":"237.28"},{"v":253.4833333333334,"d":"253.48"},{"v":258.0666666666667,"d":"258.07"},{"v":261.5833333333334,"d":"261.58"},254.55,246.45,87.81513]
[98,"HINDPETRO",228.8,{"v":230.1,"d":"230.10"},{"v":226.2,"d":"226.20"},{"v":223.6,"d":"223.60"},{"v":219.7,"d":"219.70"},{"v":232.7,"d":"232.70"},{"v":236.60000000000002,"d":"236.60"},{"v":239.2,"d":"239.20"},234,227.5,66.81997]
[99,"HINDUNILVR",2367.65,{"v":2372.516666666667,"d":"2372.52"},{"v":2345.1333333333337,"d":"2345.13"},{"v":2322.616666666667,"d":"2322.62"},{"v":2295.2333333333336,"d":"2295.23"},{"v":2395.0333333333338,"d":"2395.03"},{"v":2422.416666666667,"d":"2422.42"},{"v":2444.933333333334,"d":"2444.93"},2399.9,2350,15.21133]
[100,"HINDZINC",283.2,{"v":289.23333333333335,"d":"289.23"},{"v":275.9666666666667,"d":"275.97"},{"v":268.73333333333335,"d":"268.73"},{"v":255.4666666666667,"d":"255.47"},{"v":296.4666666666667,"d":"296.47"},{"v":309.73333333333335,"d":"309.73"},{"v":316.9666666666667,"d":"316.97"},302.5,282,30.43234]
[101,"HUDCO",44,{"v":44.38333333333333,"d":"44.38"},{"v":42.61666666666667,"d":"42.62"},{"v":41.233333333333334,"d":"41.23"},{"v":39.46666666666667,"d":"39.47"},{"v":45.766666666666666,"d":"45.77"},{"v":47.53333333333333,"d":"47.53"},{"v":48.916666666666664,"d":"48.92"},46.15,43,38.99869]
[102,"HDFC",2663,{"v":2667.4166666666665,"d":"2667.42"},{"v":2636.833333333333,"d":"2636.83"},{"v":2610.6666666666665,"d":"2610.67"},{"v":2580.083333333333,"d":"2580.08"},{"v":2693.583333333333,"d":"2693.58"},{"v":2724.166666666666,"d":"2724.17"},{"v":2750.333333333333,"d":"2750.33"},2698,2641.25,32.00138]
[103,"ICICIBANK",552.7,{"v":554.4666666666667,"d":"554.47"},{"v":547.9333333333334,"d":"547.93"},{"v":543.1666666666667,"d":"543.17"},{"v":536.6333333333334,"d":"536.63"},{"v":559.2333333333333,"d":"559.23"},{"v":565.7666666666667,"d":"565.77"},{"v":570.5333333333333,"d":"570.53"},561,549.7,181.89277]
[104,"ICICIGI",1462.85,{"v":1479.1666666666667,"d":"1479.17"},{"v":1439.3333333333335,"d":"1439.33"},{"v":1415.8166666666668,"d":"1415.82"},{"v":1375.9833333333336,"d":"1375.98"},{"v":1502.6833333333334,"d":"1502.68"},{"v":1542.5166666666669,"d":"1542.52"},{"v":1566.0333333333333,"d":"1566.03"},1519,1455.65,8.66491]
[105,"ICICIPRULI",506.1,{"v":509.9333333333334,"d":"509.93"},{"v":500.01666666666677,"d":"500.02"},{"v":493.9333333333334,"d":"493.93"},{"v":484.01666666666677,"d":"484.02"},{"v":516.0166666666668,"d":"516.02"},{"v":525.9333333333333,"d":"525.93"},{"v":532.0166666666668,"d":"532.02"},519.85,503.85,13.84253]
[106,"ISEC",439.35,{"v":444.06666666666666,"d":"444.07"},{"v":431.2833333333333,"d":"431.28"},{"v":423.21666666666664,"d":"423.22"},{"v":410.4333333333333,"d":"410.43"},{"v":452.1333333333333,"d":"452.13"},{"v":464.91666666666674,"d":"464.92"},{"v":472.98333333333335,"d":"472.98"},456.85,436,5.99668]
[107,"IDFCFIRSTB",49.7,{"v":50.166666666666664,"d":"50.17"},{"v":48.33333333333333,"d":"48.33"},{"v":46.96666666666666,"d":"46.97"},{"v":45.133333333333326,"d":"45.13"},{"v":51.53333333333333,"d":"51.53"},{"v":53.36666666666666,"d":"53.37"},{"v":54.733333333333334,"d":"54.73"},52,48.8,559.07468]
[108,"ITC",213.7,{"v":215.13333333333333,"d":"215.13"},{"v":210.76666666666665,"d":"210.77"},{"v":207.83333333333331,"d":"207.83"},{"v":203.46666666666664,"d":"203.47"},{"v":218.06666666666666,"d":"218.07"},{"v":222.43333333333334,"d":"222.43"},{"v":225.36666666666667,"d":"225.37"},219.5,212.2,289.99164]
[109,"IBULHSGFIN",218.45,{"v":222.53333333333333,"d":"222.53"},{"v":211.91666666666666,"d":"211.92"},{"v":205.38333333333333,"d":"205.38"},{"v":194.76666666666665,"d":"194.77"},{"v":229.06666666666666,"d":"229.07"},{"v":239.68333333333334,"d":"239.68"},{"v":246.21666666666667,"d":"246.22"},233.15,216,167.17439]
[110,"INDHOTEL",121.45,{"v":123.03333333333335,"d":"123.03"},{"v":118.91666666666669,"d":"118.92"},{"v":116.38333333333334,"d":"116.38"},{"v":112.26666666666668,"d":"112.27"},{"v":125.56666666666669,"d":"125.57"},{"v":129.68333333333334,"d":"129.68"},{"v":132.2166666666667,"d":"132.22"},127.15,120.5,18.14489]
[111,"IOC",96.7,{"v":97.5,"d":"97.50"},{"v":95.4,"d":"95.40"},{"v":94.10000000000001,"d":"94.10"},{"v":92.00000000000001,"d":"92.00"},{"v":98.8,"d":"98.80"},{"v":100.89999999999999,"d":"100.90"},{"v":102.19999999999999,"d":"102.20"},99.6,96.2,256.34853]
[112,"IRCTC",1454.5,1462.55,{"v":1441.9499999999998,"d":"1441.95"},{"v":1429.3999999999999,"d":"1429.40"},{"v":1408.7999999999997,"d":"1408.80"},{"v":1475.1,"d":"1475.10"},{"v":1495.6999999999998,"d":"1495.70"},1508.25,1483.15,1450,12.0844]
[113,"IGL",532.9,{"v":542.9,"d":"542.90"},{"v":519.0999999999999,"d":"519.10"},{"v":505.29999999999995,"d":"505.30"},{"v":481.4999999999999,"d":"481.50"},{"v":556.6999999999999,"d":"556.70"},{"v":580.4999999999999,"d":"580.50"},{"v":594.3,"d":"594.30"},566.7,529.1,56.11079]
[114,"INDUSTOWER",246.15,{"v":248.95000000000002,"d":"248.95"},{"v":238.3,"d":"238.30"},230.45,{"v":219.79999999999998,"d":"219.80"},{"v":256.80000000000007,"d":"256.80"},{"v":267.45000000000005,"d":"267.45"},{"v":275.30000000000007,"d":"275.30"},259.6,241.1,43.3591]
[115,"INDUSINDBK",925.85,{"v":937.0333333333333,"d":"937.03"},{"v":907.0666666666666,"d":"907.07"},{"v":888.2833333333333,"d":"888.28"},{"v":858.3166666666666,"d":"858.32"},{"v":955.8166666666666,"d":"955.82"},{"v":985.7833333333333,"d":"985.78"},{"v":1004.5666666666666,"d":"1004.57"},967,918.25,82.16362]
[116,"NAUKRI",5207.75,{"v":5235.916666666667,"d":"5235.92"},{"v":5096.833333333334,"d":"5096.83"},{"v":4985.916666666667,"d":"4985.92"},{"v":4846.833333333334,"d":"4846.83"},{"v":5346.833333333334,"d":"5346.83"},{"v":5485.916666666668,"d":"5485.92"},{"v":5596.833333333334,"d":"5596.83"},5375,5125,8.75862]
[117,"INFY",1339.7,1345.25,1329.45,{"v":1319.2,"d":"1319.20"},{"v":1303.4,"d":"1303.40"},{"v":1355.5,"d":"1355.50"},{"v":1371.3000000000002,"d":"1371.30"},1381.55,1361.05,1335,61.42421]
[118,"INDIGO",1677.55,{"v":1689.6666666666667,"d":"1689.67"},{"v":1653.3333333333335,"d":"1653.33"},{"v":1629.1166666666668,"d":"1629.12"},{"v":1592.7833333333335,"d":"1592.78"},{"v":1713.8833333333334,"d":"1713.88"},{"v":1750.216666666667,"d":"1750.22"},{"v":1774.4333333333334,"d":"1774.43"},1726,1665.45,17.04954]
[119,"IPCALAB",2052,{"v":2071.2833333333333,"d":"2071.28"},{"v":2016.7166666666667,"d":"2016.72"},{"v":1981.4333333333334,"d":"1981.43"},{"v":1926.8666666666668,"d":"1926.87"},{"v":2106.5666666666666,"d":"2106.57"},{"v":2161.133333333333,"d":"2161.13"},{"v":2196.4166666666665,"d":"2196.42"},2125.85,2036,2.48344]
[120,"JSWENERGY",74.35,{"v":75.36666666666666,"d":"75.37"},{"v":72.43333333333332,"d":"72.43"},{"v":70.51666666666667,"d":"70.52"},{"v":67.58333333333333,"d":"67.58"},{"v":77.28333333333332,"d":"77.28"},{"v":80.21666666666665,"d":"80.22"},{"v":82.13333333333331,"d":"82.13"},78.3,73.45,29.09912]
[121,"JSWSTEEL",393.3,395.75,{"v":386.5,"d":"386.50"},{"v":379.7,"d":"379.70"},370.45,402.55,{"v":411.8,"d":"411.80"},{"v":418.6,"d":"418.60"},405,388.95,70.85945]
[122,"JINDALSTEL",301.1,{"v":302.26666666666665,"d":"302.27"},{"v":294.0333333333333,"d":"294.03"},{"v":286.96666666666664,"d":"286.97"},{"v":278.7333333333333,"d":"278.73"},{"v":309.3333333333333,"d":"309.33"},{"v":317.56666666666666,"d":"317.57"},{"v":324.6333333333333,"d":"324.63"},310.5,295.2,165.99082]
[123,"JUBLFOOD",2765.05,{"v":2792.883333333333,"d":"2792.88"},{"v":2717.1666666666665,"d":"2717.17"},{"v":2669.2833333333333,"d":"2669.28"},{"v":2593.5666666666666,"d":"2593.57"},{"v":2840.7666666666664,"d":"2840.77"},{"v":2916.4833333333336,"d":"2916.48"},{"v":2964.3666666666663,"d":"2964.37"},2868.6,2745,8.10613]
[124,"KOTAKBANK",1857.8,{"v":1869.4833333333333,"d":"1869.48"},{"v":1834.0666666666666,"d":"1834.07"},{"v":1810.3333333333333,"d":"1810.33"},{"v":1774.9166666666665,"d":"1774.92"},{"v":1893.2166666666667,"d":"1893.22"},{"v":1928.6333333333332,"d":"1928.63"},{"v":1952.3666666666668,"d":"1952.37"},1904.9,1845.75,56.68862]
[125,"L&TFH",95.75,97.05,{"v":93.69999999999999,"d":"93.70"},{"v":91.64999999999999,"d":"91.65"},{"v":88.29999999999998,"d":"88.30"},{"v":99.1,"d":"99.10"},{"v":102.44999999999999,"d":"102.45"},{"v":104.5,"d":"104.50"},100.4,95,376.85144]
[126,"LTTS",2523.5,{"v":2562.5,"d":"2562.50"},{"v":2461,"d":"2461.00"},{"v":2398.5,"d":"2398.50"},{"v":2297,"d":"2297.00"},{"v":2625,"d":"2625.00"},{"v":2726.5,"d":"2726.50"},{"v":2789,"d":"2789.00"},2664,2500,6.65978]
[127,"LICHSGFIN",420.65,{"v":424.8333333333333,"d":"424.83"},{"v":412.71666666666664,"d":"412.72"},{"v":404.7833333333333,"d":"404.78"},{"v":392.66666666666663,"d":"392.67"},{"v":432.76666666666665,"d":"432.77"},{"v":444.8833333333333,"d":"444.88"},{"v":452.81666666666666,"d":"452.82"},436.95,416.9,58.80424]
[128,"LTI",3979.35,{"v":4039.7666666666664,"d":"4039.77"},{"v":3899.583333333333,"d":"3899.58"},{"v":3819.8166666666666,"d":"3819.82"},{"v":3679.633333333333,"d":"3679.63"},{"v":4119.533333333333,"d":"4119.53"},{"v":4259.716666666667,"d":"4259.72"},{"v":4339.483333333333,"d":"4339.48"},4179.95,3960,1.93223]
[129,"LT",1371.3,{"v":1376.1166666666668,"d":"1376.12"},{"v":1356.2333333333336,"d":"1356.23"},{"v":1341.1666666666667,"d":"1341.17"},{"v":1321.2833333333335,"d":"1321.28"},{"v":1391.1833333333336,"d":"1391.18"},{"v":1411.0666666666668,"d":"1411.07"},{"v":1426.1333333333337,"d":"1426.13"},1396,1361.05,29.85423]
[130,"LUPIN",1068.2,{"v":1077.6666666666667,"d":"1077.67"},{"v":1055.9333333333334,"d":"1055.93"},{"v":1043.6666666666667,"d":"1043.67"},{"v":1021.9333333333334,"d":"1021.93"},{"v":1089.9333333333334,"d":"1089.93"},{"v":1111.6666666666665,"d":"1111.67"},{"v":1123.9333333333334,"d":"1123.93"},1099.4,1065.4,25.07526]
[131,"MRF",91712.9,{"v":92931.53333333333,"d":"92931.53"},{"v":89383.36666666665,"d":"89383.37"},{"v":87053.83333333333,"d":"87053.83"},{"v":83505.66666666666,"d":"83505.67"},{"v":95261.06666666665,"d":"95261.07"},{"v":98809.23333333334,"d":"98809.23"},{"v":101138.76666666665,"d":"101138.77"},96479.7,90602,1.11415]
[132,"MGL",1041.7,1057.95,{"v":1020.9000000000001,"d":"1020.90"},{"v":1000.1000000000001,"d":"1000.10"},{"v":963.0500000000002,"d":"963.05"},1078.75,{"v":1115.7999999999997,"d":"1115.80"},{"v":1136.6,"d":"1136.60"},1095,1037.15,7.89327]
[133,"M&MFIN",181.15,{"v":182.8166666666667,"d":"182.82"},{"v":177.63333333333338,"d":"177.63"},{"v":174.1166666666667,"d":"174.12"},{"v":168.9333333333334,"d":"168.93"},{"v":186.33333333333337,"d":"186.33"},{"v":191.5166666666667,"d":"191.52"},{"v":195.03333333333336,"d":"195.03"},188,179.3,63.17666]
[134,"M&M",808.25,{"v":814.5166666666668,"d":"814.52"},{"v":794.0333333333335,"d":"794.03"},{"v":779.8166666666667,"d":"779.82"},{"v":759.3333333333335,"d":"759.33"},{"v":828.7333333333336,"d":"828.73"},{"v":849.2166666666669,"d":"849.22"},{"v":863.4333333333336,"d":"863.43"},835,800.3,44.55107]
[135,"MANAPPURAM",164.05,{"v":166.8166666666667,"d":"166.82"},{"v":160.23333333333338,"d":"160.23"},{"v":156.41666666666669,"d":"156.42"},{"v":149.83333333333337,"d":"149.83"},{"v":170.63333333333338,"d":"170.63"},{"v":177.2166666666667,"d":"177.22"},{"v":181.0333333333334,"d":"181.03"},173.4,163,63.719]
[136,"MARICO",416.55,{"v":418.3333333333333,"d":"418.33"},{"v":412.46666666666664,"d":"412.47"},{"v":408.3833333333333,"d":"408.38"},{"v":402.51666666666665,"d":"402.52"},{"v":422.41666666666663,"d":"422.42"},{"v":428.2833333333333,"d":"428.28"},{"v":432.3666666666666,"d":"432.37"},424.2,414.25,16.47176]
[137,"MARUTI",8076.75,{"v":8121.733333333334,"d":"8121.73"},{"v":7976.466666666667,"d":"7976.47"},{"v":7876.183333333333,"d":"7876.18"},{"v":7730.916666666667,"d":"7730.92"},{"v":8222.016666666666,"d":"8222.02"},{"v":8367.283333333333,"d":"8367.28"},{"v":8467.566666666668,"d":"8467.57"},8267,8021.45,7.69494]
[138,"MFSL",704.7,{"v":717.0500000000001,"d":"717.05"},{"v":682.3000000000002,"d":"682.30"},{"v":659.9000000000001,"d":"659.90"},{"v":625.1500000000002,"d":"625.15"},{"v":739.4500000000002,"d":"739.45"},{"v":774.1999999999999,"d":"774.20"},{"v":796.6000000000001,"d":"796.60"},751.8,694.65,28.12779]
[139,"MINDTREE",1759,{"v":1773.3500000000001,"d":"1773.35"},{"v":1726.7000000000003,"d":"1726.70"},{"v":1694.4,"d":"1694.40"},{"v":1647.7500000000002,"d":"1647.75"},{"v":1805.6500000000003,"d":"1805.65"},{"v":1852.3000000000004,"d":"1852.30"},{"v":1884.6000000000004,"d":"1884.60"},1820,1741.05,19.71206]
[140,"MOTHERSUMI",154.35,{"v":155.88333333333333,"d":"155.88"},{"v":151.56666666666666,"d":"151.57"},{"v":148.78333333333333,"d":"148.78"},{"v":144.46666666666667,"d":"144.47"},{"v":158.66666666666666,"d":"158.67"},{"v":162.98333333333332,"d":"162.98"},{"v":165.76666666666665,"d":"165.77"},160.2,153.1,100.64192]
[141,"MPHASIS",1600.65,{"v":1619.3500000000001,"d":"1619.35"},{"v":1571.3000000000002,"d":"1571.30"},1541.95,{"v":1493.9,"d":"1493.90"},{"v":1648.7000000000003,"d":"1648.70"},1696.75,{"v":1726.1000000000004,"d":"1726.10"},1667.4,1590,3.45085]
[142,"MUTHOOTFIN",1182.9,{"v":1195.9666666666667,"d":"1195.97"},{"v":1163.9333333333334,"d":"1163.93"},{"v":1144.9666666666667,"d":"1144.97"},{"v":1112.9333333333334,"d":"1112.93"},{"v":1214.9333333333334,"d":"1214.93"},{"v":1246.9666666666667,"d":"1246.97"},{"v":1265.9333333333334,"d":"1265.93"},1228,1177,12.06726]
[143,"NATCOPHARM",896.75,{"v":901.5833333333334,"d":"901.58"},{"v":889.1666666666667,"d":"889.17"},{"v":881.5833333333334,"d":"881.58"},{"v":869.1666666666667,"d":"869.17"},{"v":909.1666666666667,"d":"909.17"},{"v":921.5833333333335,"d":"921.58"},{"v":929.1666666666667,"d":"929.17"},914,894,1.51788]
[144,"NMDC",117.2,{"v":118.51666666666665,"d":"118.52"},{"v":115.0333333333333,"d":"115.03"},{"v":112.86666666666665,"d":"112.87"},{"v":109.3833333333333,"d":"109.38"},{"v":120.68333333333331,"d":"120.68"},{"v":124.16666666666666,"d":"124.17"},{"v":126.33333333333331,"d":"126.33"},122,116.35,81.30656]
[145,"NTPC",96.1,96.95,94.75,{"v":93.39999999999999,"d":"93.40"},{"v":91.19999999999999,"d":"91.20"},{"v":98.30000000000001,"d":"98.30"},{"v":100.50000000000003,"d":"100.50"},{"v":101.85000000000002,"d":"101.85"},99.15,95.6,226.67011]
[146,"NATIONALUM",47.8,{"v":47.26666666666667,"d":"47.27"},{"v":45.58333333333334,"d":"45.58"},{"v":43.36666666666667,"d":"43.37"},{"v":41.68333333333334,"d":"41.68"},{"v":49.48333333333335,"d":"49.48"},{"v":51.16666666666667,"d":"51.17"},{"v":53.383333333333354,"d":"53.38"},48.95,45.05,443.44583]
[147,"NAVINFLUOR",2544,{"v":2552.2833333333333,"d":"2552.28"},{"v":2516.5666666666666,"d":"2516.57"},{"v":2489.133333333333,"d":"2489.13"},{"v":2453.4166666666665,"d":"2453.42"},{"v":2579.7166666666667,"d":"2579.72"},{"v":2615.433333333333,"d":"2615.43"},{"v":2642.866666666667,"d":"2642.87"},2588,2524.85,0.95369]
[148,"NESTLEIND",17716.3,{"v":17757.216666666667,"d":"17757.22"},{"v":17614.433333333334,"d":"17614.43"},{"v":17512.566666666666,"d":"17512.57"},{"v":17369.783333333333,"d":"17369.78"},{"v":17859.083333333336,"d":"17859.08"},{"v":18001.86666666667,"d":"18001.87"},{"v":18103.733333333337,"d":"18103.73"},17900,17655.35,0.70977]
[149,"NAM-INDIA",330.55,{"v":332.48333333333335,"d":"332.48"},{"v":327.0666666666667,"d":"327.07"},{"v":323.58333333333337,"d":"323.58"},{"v":318.16666666666674,"d":"318.17"},{"v":335.9666666666667,"d":"335.97"},{"v":341.3833333333333,"d":"341.38"},{"v":344.8666666666667,"d":"344.87"},337.9,329,9.19564]
[150,"OBEROIRLTY",569.8,{"v":574.8833333333333,"d":"574.88"},{"v":562.9166666666666,"d":"562.92"},{"v":556.0333333333333,"d":"556.03"},{"v":544.0666666666666,"d":"544.07"},{"v":581.7666666666667,"d":"581.77"},{"v":593.7333333333333,"d":"593.73"},{"v":600.6166666666667,"d":"600.62"},586.85,568,2.93774]
[151,"ONGC",94.7,{"v":96.26666666666667,"d":"96.27"},{"v":92.33333333333333,"d":"92.33"},{"v":89.96666666666667,"d":"89.97"},{"v":86.03333333333333,"d":"86.03"},{"v":98.63333333333333,"d":"98.63"},{"v":102.56666666666666,"d":"102.57"},{"v":104.93333333333332,"d":"104.93"},100.2,93.9,269.39349]
[152,"OIL",113.75,{"v":114.06666666666666,"d":"114.07"},{"v":111.78333333333333,"d":"111.78"},{"v":109.81666666666666,"d":"109.82"},{"v":107.53333333333333,"d":"107.53"},{"v":116.03333333333333,"d":"116.03"},{"v":118.31666666666666,"d":"118.32"},{"v":120.28333333333333,"d":"120.28"},116.35,112.1,8.14879]
[153,"OFSS",3349.95,{"v":3363.2999999999997,"d":"3363.30"},{"v":3326.6499999999996,"d":"3326.65"},3303.35,{"v":3266.7,"d":"3266.70"},{"v":3386.5999999999995,"d":"3386.60"},3423.25,{"v":3446.5499999999993,"d":"3446.55"},3399.95,3340,0.59441]
[154,"PIIND",2216.5,{"v":2224.0499999999997,"d":"2224.05"},{"v":2204.4499999999994,"d":"2204.45"},{"v":2192.3999999999996,"d":"2192.40"},{"v":2172.7999999999993,"d":"2172.80"},{"v":2236.0999999999995,"d":"2236.10"},{"v":2255.7,"d":"2255.70"},{"v":2267.7499999999995,"d":"2267.75"},2243.65,2212,2.68787]
[155,"PAGEIND",28763.2,{"v":28857.283333333336,"d":"28857.28"},{"v":28477.16666666667,"d":"28477.17"},{"v":28191.133333333335,"d":"28191.13"},{"v":27811.01666666667,"d":"27811.02"},{"v":29143.316666666673,"d":"29143.32"},{"v":29523.433333333334,"d":"29523.43"},{"v":29809.466666666674,"d":"29809.47"},29237.4,28571.25,0.37706]
[156,"PETRONET",245.85,{"v":247.79999999999998,"d":"247.80"},{"v":242.44999999999996,"d":"242.45"},{"v":239.04999999999998,"d":"239.05"},{"v":233.69999999999996,"d":"233.70"},{"v":251.19999999999996,"d":"251.20"},{"v":256.54999999999995,"d":"256.55"},{"v":259.94999999999993,"d":"259.95"},253.15,244.4,42.24234]
[157,"PFIZER",4860.8,{"v":4887.8,"d":"4887.80"},{"v":4820.650000000001,"d":"4820.65"},{"v":4780.5,"d":"4780.50"},4713.35,{"v":4927.950000000001,"d":"4927.95"},{"v":4995.1,"d":"4995.10"},{"v":5035.250000000001,"d":"5035.25"},4954.95,4847.65,0.56828]
[158,"PIDILITIND",1775.55,{"v":1785.0166666666667,"d":"1785.02"},{"v":1750.5333333333333,"d":"1750.53"},{"v":1725.5166666666667,"d":"1725.52"},{"v":1691.0333333333333,"d":"1691.03"},{"v":1810.0333333333333,"d":"1810.03"},{"v":1844.5166666666664,"d":"1844.52"},{"v":1869.5333333333333,"d":"1869.53"},1819.5,1760,9.1004]
[159,"PEL",1563.5,{"v":1579.2,"d":"1579.20"},{"v":1532.0500000000002,"d":"1532.05"},{"v":1500.6000000000001,"d":"1500.60"},{"v":1453.4500000000003,"d":"1453.45"},1610.65,{"v":1657.8000000000002,"d":"1657.80"},1689.25,1626.35,1547.75,16.07235]
[160,"POLYCAB",1280.9,1281.95,1238.95,{"v":1197,"d":"1197.00"},{"v":1154,"d":"1154.00"},{"v":1323.9,"d":"1323.90"},{"v":1366.9,"d":"1366.90"},{"v":1408.8500000000001,"d":"1408.85"},1324.95,1240,21.91059]
[161,"PFC",118.7,{"v":119.7,"d":"119.70"},{"v":117,"d":"117.00"},{"v":115.3,"d":"115.30"},{"v":112.6,"d":"112.60"},{"v":121.4,"d":"121.40"},{"v":124.10000000000002,"d":"124.10"},{"v":125.80000000000001,"d":"125.80"},122.4,118,41.76545]
[162,"POWERGRID",195.15,{"v":195.66666666666666,"d":"195.67"},{"v":193.63333333333333,"d":"193.63"},{"v":192.11666666666667,"d":"192.12"},{"v":190.08333333333334,"d":"190.08"},{"v":197.1833333333333,"d":"197.18"},{"v":199.21666666666667,"d":"199.22"},{"v":200.7333333333333,"d":"200.73"},197.7,194.15,70.36376]
[163,"PRESTIGE",280.25,{"v":283.8,"d":"283.80"},{"v":274.65000000000003,"d":"274.65"},269.05,{"v":259.90000000000003,"d":"259.90"},{"v":289.40000000000003,"d":"289.40"},298.55,{"v":304.15000000000003,"d":"304.15"},292.95,278.2,5.14417]
[164,"PGHH",11228.85,{"v":11260.566666666666,"d":"11260.57"},{"v":11121.133333333331,"d":"11121.13"},{"v":11013.416666666666,"d":"11013.42"},{"v":10873.983333333332,"d":"10873.98"},{"v":11368.283333333331,"d":"11368.28"},{"v":11507.716666666665,"d":"11507.72"},{"v":11615.43333333333,"d":"11615.43"},11400,11152.85,0.09045]
[165,"PNB",35.65,{"v":36.1,"d":"36.10"},{"v":34.800000000000004,"d":"34.80"},33.95,{"v":32.650000000000006,"d":"32.65"},36.95,38.25,{"v":39.1,"d":"39.10"},37.4,35.25,1262.79607]
[166,"RBLBANK",250.55,{"v":254.80000000000004,"d":"254.80"},{"v":244.00000000000006,"d":"244.00"},{"v":237.45000000000002,"d":"237.45"},{"v":226.65000000000003,"d":"226.65"},{"v":261.3500000000001,"d":"261.35"},{"v":272.1500000000001,"d":"272.15"},{"v":278.7000000000001,"d":"278.70"},265.6,248.25,194.91404]
[167,"RECLTD",142.5,{"v":144.2,"d":"144.20"},{"v":139.99999999999997,"d":"140.00"},{"v":137.49999999999997,"d":"137.50"},{"v":133.29999999999995,"d":"133.30"},{"v":146.7,"d":"146.70"},{"v":150.90000000000003,"d":"150.90"},{"v":153.4,"d":"153.40"},148.4,141.7,49.01511]
[168,"RAJESHEXPO",479.1,{"v":481.1833333333334,"d":"481.18"},{"v":475.8166666666668,"d":"475.82"},{"v":472.53333333333336,"d":"472.53"},{"v":467.16666666666674,"d":"467.17"},{"v":484.4666666666668,"d":"484.47"},{"v":489.83333333333337,"d":"489.83"},{"v":493.11666666666684,"d":"493.12"},486.55,477.9,1.75904]
[169,"RELIANCE",2099.4,{"v":2098.133333333333,"d":"2098.13"},{"v":2076.2666666666664,"d":"2076.27"},{"v":2053.133333333333,"d":"2053.13"},{"v":2031.2666666666664,"d":"2031.27"},{"v":2121.2666666666664,"d":"2121.27"},{"v":2143.133333333333,"d":"2143.13"},{"v":2166.2666666666664,"d":"2166.27"},2120,2075,180.38987]
[170,"SBICARD",979.65,{"v":989.7833333333334,"d":"989.78"},{"v":960.5666666666668,"d":"960.57"},{"v":941.4833333333335,"d":"941.48"},{"v":912.2666666666669,"d":"912.27"},{"v":1008.8666666666668,"d":"1008.87"},{"v":1038.0833333333333,"d":"1038.08"},{"v":1057.1666666666667,"d":"1057.17"},1019,970.7,21.60359]
[171,"SBILIFE",878.3,{"v":887.0333333333333,"d":"887.03"},{"v":866.2666666666667,"d":"866.27"},{"v":854.2333333333333,"d":"854.23"},{"v":833.4666666666667,"d":"833.47"},{"v":899.0666666666666,"d":"899.07"},{"v":919.8333333333333,"d":"919.83"},{"v":931.8666666666666,"d":"931.87"},907.8,875,19.13821]
[172,"SRF",5772.6,{"v":5770.933333333333,"d":"5770.93"},{"v":5579.866666666667,"d":"5579.87"},{"v":5387.133333333333,"d":"5387.13"},{"v":5196.066666666667,"d":"5196.07"},{"v":5963.666666666667,"d":"5963.67"},{"v":6154.7333333333345,"d":"6154.73"},{"v":6347.466666666667,"d":"6347.47"},5962,5578.2,3.475]
[173,"SANOFI",8448.9,8414.65,{"v":8339.3,"d":"8339.30"},{"v":8229.699999999999,"d":"8229.70"},{"v":8154.3499999999985,"d":"8154.35"},8524.25,{"v":8599.600000000002,"d":"8599.60"},{"v":8709.2,"d":"8709.20"},8490,8305.05,0.18082]
[174,"SHREECEM",23719,{"v":23873.600000000002,"d":"23873.60"},{"v":23447.400000000005,"d":"23447.40"},{"v":23175.800000000003,"d":"23175.80"},{"v":22749.600000000006,"d":"22749.60"},{"v":24145.200000000004,"d":"24145.20"},{"v":24571.4,"d":"24571.40"},{"v":24843.000000000004,"d":"24843.00"},24299.8,23602,0.51819]
[175,"SRTRANSFIN",1206.45,{"v":1225.6666666666667,"d":"1225.67"},{"v":1174.9833333333336,"d":"1174.98"},{"v":1143.5166666666669,"d":"1143.52"},{"v":1092.8333333333337,"d":"1092.83"},{"v":1257.1333333333334,"d":"1257.13"},{"v":1307.8166666666664,"d":"1307.82"},{"v":1339.2833333333333,"d":"1339.28"},1276.35,1194.2,32.92375]
[176,"SIEMENS",1669.25,{"v":1686.9166666666667,"d":"1686.92"},{"v":1640.9833333333336,"d":"1640.98"},{"v":1612.716666666667,"d":"1612.72"},{"v":1566.7833333333338,"d":"1566.78"},{"v":1715.1833333333334,"d":"1715.18"},{"v":1761.1166666666663,"d":"1761.12"},{"v":1789.3833333333332,"d":"1789.38"},1732.85,1658.65,6.86049]
[177,"SBIN",294.85,{"v":297.1666666666667,"d":"297.17"},{"v":289.1833333333334,"d":"289.18"},{"v":283.5166666666667,"d":"283.52"},{"v":275.5333333333334,"d":"275.53"},{"v":302.83333333333337,"d":"302.83"},{"v":310.8166666666666,"d":"310.82"},{"v":316.48333333333335,"d":"316.48"},305.15,291.5,299.95203]
[178,"SAIL",64.85,{"v":65.53333333333335,"d":"65.53"},{"v":63.61666666666669,"d":"63.62"},{"v":62.38333333333334,"d":"62.38"},{"v":60.46666666666668,"d":"60.47"},{"v":66.7666666666667,"d":"66.77"},{"v":68.68333333333335,"d":"68.68"},{"v":69.9166666666667,"d":"69.92"},67.45,64.3,410.0429]
[179,"SUNPHARMA",582.9,{"v":587.4333333333334,"d":"587.43"},{"v":576.1166666666668,"d":"576.12"},{"v":569.3333333333334,"d":"569.33"},{"v":558.0166666666668,"d":"558.02"},{"v":594.2166666666668,"d":"594.22"},{"v":605.5333333333334,"d":"605.53"},{"v":612.3166666666668,"d":"612.32"},598.75,580.65,45.46393]
[180,"SUNTV",503.7,{"v":504.81666666666666,"d":"504.82"},{"v":483.6333333333333,"d":"483.63"},{"v":463.56666666666666,"d":"463.57"},{"v":442.3833333333333,"d":"442.38"},{"v":524.8833333333333,"d":"524.88"},{"v":546.0666666666666,"d":"546.07"},{"v":566.1333333333333,"d":"566.13"},526,484.75,27.7634]
[181,"SYNGENE",609.75,{"v":612.9333333333333,"d":"612.93"},{"v":601.8666666666666,"d":"601.87"},{"v":593.9833333333332,"d":"593.98"},{"v":582.9166666666665,"d":"582.92"},{"v":620.8166666666666,"d":"620.82"},{"v":631.8833333333334,"d":"631.88"},{"v":639.7666666666667,"d":"639.77"},624,605.05,6.22405]
[182,"TVSMOTOR",509.6,{"v":510.78333333333336,"d":"510.78"},{"v":503.6166666666667,"d":"503.62"},{"v":497.6333333333333,"d":"497.63"},{"v":490.46666666666664,"d":"490.47"},{"v":516.7666666666667,"d":"516.77"},{"v":523.9333333333334,"d":"523.93"},{"v":529.9166666666667,"d":"529.92"},517.95,504.8,16.52594]
[183,"TATACHEM",528.6,{"v":533.0666666666667,"d":"533.07"},{"v":519.1833333333334,"d":"519.18"},{"v":509.76666666666665,"d":"509.77"},{"v":495.8833333333333,"d":"495.88"},{"v":542.4833333333335,"d":"542.48"},{"v":556.3666666666669,"d":"556.37"},{"v":565.7833333333335,"d":"565.78"},546.95,523.65,63.49869]
[184,"TCS",3273.85,{"v":3281.7000000000003,"d":"3281.70"},{"v":3254.2500000000005,"d":"3254.25"},3234.65,{"v":3207.2000000000003,"d":"3207.20"},{"v":3301.3000000000006,"d":"3301.30"},{"v":3328.7500000000005,"d":"3328.75"},{"v":3348.350000000001,"d":"3348.35"},3309.15,3262.1,27.78546]
[185,"TATACONSUM",595.25,599.35,585.95,576.65,563.25,{"v":608.6500000000001,"d":"608.65"},622.05,{"v":631.3500000000001,"d":"631.35"},612.75,590.05,45.06198]
[186,"TATAMOTORS",290.6,{"v":289.8666666666667,"d":"289.87"},{"v":280.73333333333335,"d":"280.73"},{"v":270.8666666666667,"d":"270.87"},{"v":261.73333333333335,"d":"261.73"},{"v":299.73333333333335,"d":"299.73"},{"v":308.8666666666667,"d":"308.87"},{"v":318.73333333333335,"d":"318.73"},299,280,2836.14463]
[187,"TATAPOWER",83,{"v":83.63333333333333,"d":"83.63"},{"v":81.56666666666665,"d":"81.57"},{"v":80.13333333333333,"d":"80.13"},{"v":78.06666666666665,"d":"78.07"},{"v":85.06666666666665,"d":"85.07"},{"v":87.13333333333331,"d":"87.13"},{"v":88.56666666666665,"d":"88.57"},85.7,82.2,168.89392]
[188,"TATASTEEL",666.7,674.35,653.95,{"v":641.2,"d":"641.20"},{"v":620.8000000000001,"d":"620.80"},{"v":687.1,"d":"687.10"},{"v":707.4999999999999,"d":"707.50"},720.25,694.75,661.6,161.17867]
[189,"TECHM",1004.7,1010.85,{"v":988.3500000000001,"d":"988.35"},{"v":972.0000000000001,"d":"972.00"},{"v":949.5000000000002,"d":"949.50"},{"v":1027.2,"d":"1027.20"},{"v":1049.6999999999998,"d":"1049.70"},1066.05,1033.35,994.5,39.11527]
[190,"RAMCOCEM",800.55,{"v":808.3666666666667,"d":"808.37"},{"v":784.7333333333333,"d":"784.73"},{"v":768.9166666666666,"d":"768.92"},{"v":745.2833333333333,"d":"745.28"},{"v":824.1833333333334,"d":"824.18"},{"v":847.8166666666668,"d":"847.82"},{"v":863.6333333333334,"d":"863.63"},832,792.55,7.21835]
[191,"TITAN",1517.3,{"v":1526.3999999999999,"d":"1526.40"},{"v":1502.9499999999998,"d":"1502.95"},{"v":1488.6,"d":"1488.60"},{"v":1465.1499999999999,"d":"1465.15"},{"v":1540.7499999999998,"d":"1540.75"},{"v":1564.2,"d":"1564.20"},{"v":1578.5499999999997,"d":"1578.55"},1549.85,1512.05,15.5803]
[192,"TORNTPHARM",2738.95,{"v":2754.9833333333336,"d":"2754.98"},{"v":2710.066666666667,"d":"2710.07"},{"v":2681.1833333333334,"d":"2681.18"},{"v":2636.266666666667,"d":"2636.27"},{"v":2783.8666666666672,"d":"2783.87"},{"v":2828.7833333333333,"d":"2828.78"},{"v":2857.6666666666674,"d":"2857.67"},2799.9,2726.1,4.22591]
[193,"TORNTPOWER",327,{"v":330.48333333333335,"d":"330.48"},{"v":322.6166666666667,"d":"322.62"},{"v":318.23333333333335,"d":"318.23"},{"v":310.3666666666667,"d":"310.37"},{"v":334.8666666666667,"d":"334.87"},{"v":342.73333333333335,"d":"342.73"},{"v":347.1166666666667,"d":"347.12"},338.35,326.1,18.0309]
[194,"TRENT",666.6,{"v":670.7166666666666,"d":"670.72"},{"v":656.4333333333332,"d":"656.43"},{"v":646.2666666666665,"d":"646.27"},{"v":631.9833333333331,"d":"631.98"},{"v":680.8833333333332,"d":"680.88"},{"v":695.1666666666667,"d":"695.17"},{"v":705.3333333333333,"d":"705.33"},685,660.55,8.74465]
[195,"UPL",584.55,{"v":584.9666666666667,"d":"584.97"},{"v":575.9333333333334,"d":"575.93"},{"v":567.3166666666667,"d":"567.32"},{"v":558.2833333333334,"d":"558.28"},{"v":593.5833333333334,"d":"593.58"},{"v":602.6166666666667,"d":"602.62"},{"v":611.2333333333333,"d":"611.23"},594,576.35,117.59051]
[196,"ULTRACEMCO",5543.45,{"v":5567.283333333333,"d":"5567.28"},{"v":5487.566666666666,"d":"5487.57"},{"v":5431.6833333333325,"d":"5431.68"},{"v":5351.966666666665,"d":"5351.97"},{"v":5623.166666666666,"d":"5623.17"},{"v":5702.883333333333,"d":"5702.88"},{"v":5758.766666666666,"d":"5758.77"},5647,5511.4,4.81346]
[197,"UNIONBANK",31.85,{"v":32.1,"d":"32.10"},{"v":31.450000000000003,"d":"31.45"},31.05,{"v":30.400000000000002,"d":"30.40"},{"v":32.5,"d":"32.50"},{"v":33.14999999999999,"d":"33.15"},{"v":33.550000000000004,"d":"33.55"},32.75,31.7,51.27195]
[198,"UBL",1247.35,1255.85,{"v":1228.8999999999999,"d":"1228.90"},1210.45,{"v":1183.5,"d":"1183.50"},{"v":1274.2999999999997,"d":"1274.30"},{"v":1301.2499999999995,"d":"1301.25"},{"v":1319.6999999999996,"d":"1319.70"},1282.8,1237.4,6.56167]
[199,"MCDOWELL-N",628.1,{"v":633.8333333333334,"d":"633.83"},{"v":615.1666666666667,"d":"615.17"},{"v":602.2333333333333,"d":"602.23"},{"v":583.5666666666667,"d":"583.57"},{"v":646.7666666666668,"d":"646.77"},{"v":665.4333333333335,"d":"665.43"},{"v":678.3666666666668,"d":"678.37"},652.5,620.9,49.64084]
[200,"VGUARD",235.8,{"v":231.98333333333335,"d":"231.98"},{"v":222.8166666666667,"d":"222.82"},{"v":209.83333333333334,"d":"209.83"},{"v":200.66666666666669,"d":"200.67"},{"v":244.9666666666667,"d":"244.97"},{"v":254.13333333333333,"d":"254.13"},{"v":267.1166666666667,"d":"267.12"},241.15,219,56.96438]
[201,"VBL",923.65,{"v":922.9,"d":"922.90"},{"v":902.8499999999999,"d":"902.85"},882.05,{"v":861.9999999999999,"d":"862.00"},{"v":943.6999999999999,"d":"943.70"},{"v":963.7499999999999,"d":"963.75"},984.55,942.95,902.1,4.7475]
[202,"IDEA",12.9,{"v":13.116666666666667,"d":"13.12"},{"v":12.583333333333334,"d":"12.58"},{"v":12.266666666666667,"d":"12.27"},{"v":11.733333333333334,"d":"11.73"},{"v":13.433333333333334,"d":"13.43"},{"v":13.966666666666665,"d":"13.97"},{"v":14.283333333333333,"d":"14.28"},13.65,12.8,2754.89083]
[203,"VOLTAS",955.25,{"v":961.9666666666666,"d":"961.97"},{"v":928.3333333333331,"d":"928.33"},{"v":901.4166666666665,"d":"901.42"},{"v":867.7833333333331,"d":"867.78"},{"v":988.8833333333332,"d":"988.88"},{"v":1022.5166666666667,"d":"1022.52"},{"v":1049.4333333333334,"d":"1049.43"},995.6,935.05,84.98938]
[204,"WHIRLPOOL",2681.45,{"v":2653.8333333333335,"d":"2653.83"},{"v":2587.666666666667,"d":"2587.67"},{"v":2493.8833333333337,"d":"2493.88"},{"v":2427.716666666667,"d":"2427.72"},{"v":2747.616666666667,"d":"2747.62"},{"v":2813.7833333333338,"d":"2813.78"},{"v":2907.5666666666666,"d":"2907.57"},2720,2560.05,4.07198]
[205,"WIPRO",{"v":445.8,"d":"445.80"},{"v":447.18333333333334,"d":"447.18"},{"v":440.9166666666667,"d":"440.92"},{"v":436.03333333333336,"d":"436.03"},{"v":429.7666666666667,"d":"429.77"},{"v":452.06666666666666,"d":"452.07"},{"v":458.3333333333333,"d":"458.33"},{"v":463.21666666666664,"d":"463.22"},453.45,{"v":442.3,"d":"442.30"},{"v":159.11377,"d":"159.11"}]
[206,"YESBANK",17.25,{"v":17.4,"d":"17.40"},{"v":16.999999999999996,"d":"17.00"},{"v":16.749999999999996,"d":"16.75"},{"v":16.349999999999994,"d":"16.35"},17.65,{"v":18.050000000000004,"d":"18.05"},{"v":18.3,"d":"18.30"},{"v":17.8,"d":"17.80"},17.15,{"v":2294.36846,"d":"2294.37"}]
[207,"ZEEL",225.05,{"v":227.48333333333335,"d":"227.48"},{"v":221.0666666666667,"d":"221.07"},{"v":217.08333333333334,"d":"217.08"},{"v":210.66666666666669,"d":"210.67"},{"v":231.4666666666667,"d":"231.47"},{"v":237.88333333333333,"d":"237.88"},{"v":241.8666666666667,"d":"241.87"},{"v":233.9,"d":"233.90"},{"v":223.5,"d":"223.50"},{"v":108.93385,"d":"108.93"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":537,"n_cols":13,"rows_kept":537,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2021-01-22"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20791.05,{"v":20963.683333333334,"d":"20963.68"},{"v":20527.36666666667,"d":"20527.37"},{"v":20263.683333333334,"d":"20263.68"},{"v":19827.36666666667,"d":"19827.37"},{"v":21227.36666666667,"d":"21227.37"},{"v":21663.683333333334,"d":"21663.68"},{"v":21927.36666666667,"d":"21927.37"},21400,20700,0.11113]
[2,"ABB",1377.3,{"v":1386.0166666666667,"d":"1386.02"},{"v":1363.2833333333333,"d":"1363.28"},{"v":1349.2666666666667,"d":"1349.27"},{"v":1326.5333333333333,"d":"1326.53"},{"v":1400.0333333333333,"d":"1400.03"},{"v":1422.7666666666664,"d":"1422.77"},{"v":1436.7833333333333,"d":"1436.78"},1408.75,1372,0.69623]
[3,"POWERINDIA",1265.75,{"v":1278.8666666666666,"d":"1278.87"},{"v":1247.7333333333331,"d":"1247.73"},{"v":1229.7166666666665,"d":"1229.72"},{"v":1198.583333333333,"d":"1198.58"},{"v":1296.8833333333332,"d":"1296.88"},{"v":1328.0166666666669,"d":"1328.02"},{"v":1346.0333333333333,"d":"1346.03"},1310,1260.85,0.12423]
[4,"ACC",1665.75,{"v":1682.8,"d":"1682.80"},{"v":1638.9499999999998,"d":"1638.95"},{"v":1612.1499999999999,"d":"1612.15"},{"v":1568.2999999999997,"d":"1568.30"},{"v":1709.6,"d":"1709.60"},{"v":1753.4499999999998,"d":"1753.45"},1780.25,1726.65,1656,14.8601]
[5,"AIAENG",2193.5,{"v":2197.5,"d":"2197.50"},{"v":2161,"d":"2161.00"},{"v":2128.5,"d":"2128.50"},{"v":2092,"d":"2092.00"},{"v":2230,"d":"2230.00"},{"v":2266.5,"d":"2266.50"},{"v":2299,"d":"2299.00"},2234,2165,1.71124]
[6,"APLAPOLLO",963.55,{"v":953.3833333333333,"d":"953.38"},{"v":938.2666666666667,"d":"938.27"},{"v":912.9833333333333,"d":"912.98"},{"v":897.8666666666667,"d":"897.87"},{"v":978.6666666666666,"d":"978.67"},{"v":993.7833333333332,"d":"993.78"},{"v":1019.0666666666666,"d":"1019.07"},968.5,928.1,1.88465]
[7,"AUBANK",913.3,{"v":914.3666666666667,"d":"914.37"},{"v":903.9333333333334,"d":"903.93"},{"v":894.5666666666667,"d":"894.57"},{"v":884.1333333333334,"d":"884.13"},{"v":923.7333333333333,"d":"923.73"},{"v":934.1666666666665,"d":"934.17"},{"v":943.5333333333333,"d":"943.53"},924.8,905,9.77221]
[8,"AARTIDRUGS",693.65,{"v":697.0166666666668,"d":"697.02"},{"v":687.0333333333335,"d":"687.03"},{"v":680.4166666666667,"d":"680.42"},{"v":670.4333333333335,"d":"670.43"},{"v":703.6333333333336,"d":"703.63"},{"v":713.6166666666669,"d":"713.62"},{"v":720.2333333333336,"d":"720.23"},707,690.4,2.43515]
[9,"AARTIIND",1183.9,{"v":1194.6833333333334,"d":"1194.68"},{"v":1164.2166666666667,"d":"1164.22"},{"v":1144.5333333333333,"d":"1144.53"},{"v":1114.0666666666666,"d":"1114.07"},{"v":1214.3666666666668,"d":"1214.37"},{"v":1244.8333333333335,"d":"1244.83"},{"v":1264.5166666666669,"d":"1264.52"},1225.15,1175,5.42336]
[10,"AAVAS",1928.1,{"v":1938.0833333333333,"d":"1938.08"},{"v":1895.1666666666665,"d":"1895.17"},{"v":1862.2333333333333,"d":"1862.23"},{"v":1819.3166666666666,"d":"1819.32"},{"v":1971.0166666666664,"d":"1971.02"},{"v":2013.933333333333,"d":"2013.93"},{"v":2046.8666666666663,"d":"2046.87"},1981,1905.15,6.75405]
[11,"ABBOTINDIA",14487.8,14515.65,{"v":14383.349999999999,"d":"14383.35"},{"v":14278.9,"d":"14278.90"},{"v":14146.599999999999,"d":"14146.60"},{"v":14620.099999999999,"d":"14620.10"},{"v":14752.399999999998,"d":"14752.40"},{"v":14856.849999999999,"d":"14856.85"},14647.95,14411.2,0.28348]
[12,"ADANIENT",536.9,{"v":540.4666666666666,"d":"540.47"},{"v":527.9833333333331,"d":"527.98"},{"v":519.0666666666665,"d":"519.07"},{"v":506.58333333333303,"d":"506.58"},{"v":549.3833333333332,"d":"549.38"},{"v":561.8666666666666,"d":"561.87"},{"v":570.7833333333333,"d":"570.78"},552.95,531.55,42.08383]
[13,"ADANIGREEN",1048.8,{"v":1040.4333333333334,"d":"1040.43"},{"v":1024.8666666666668,"d":"1024.87"},{"v":1000.9333333333334,"d":"1000.93"},{"v":985.3666666666668,"d":"985.37"},{"v":1064.3666666666668,"d":"1064.37"},{"v":1079.9333333333334,"d":"1079.93"},{"v":1103.8666666666668,"d":"1103.87"},1056,1016.5,9.02543]
[14,"ADANIPORTS",547.65,{"v":550.7166666666667,"d":"550.72"},{"v":539.5833333333334,"d":"539.58"},{"v":531.5166666666667,"d":"531.52"},{"v":520.3833333333333,"d":"520.38"},{"v":558.7833333333334,"d":"558.78"},{"v":569.9166666666666,"d":"569.92"},{"v":577.9833333333335,"d":"577.98"},561.85,542.65,88.70257]
[15,"ATGL",356.75,{"v":358.7833333333333,"d":"358.78"},{"v":351.9666666666666,"d":"351.97"},{"v":347.1833333333333,"d":"347.18"},{"v":340.36666666666656,"d":"340.37"},{"v":363.5666666666666,"d":"363.57"},{"v":370.3833333333333,"d":"370.38"},{"v":375.16666666666663,"d":"375.17"},365.6,354,10.14163]
[16,"ADANITRANS",471.65,{"v":465.8833333333334,"d":"465.88"},{"v":453.76666666666677,"d":"453.77"},{"v":435.8833333333334,"d":"435.88"},{"v":423.76666666666677,"d":"423.77"},{"v":483.76666666666677,"d":"483.77"},{"v":495.88333333333344,"d":"495.88"},{"v":513.7666666666668,"d":"513.77"},478,448,19.05251]
[17,"ABCAPITAL",87.25,{"v":88.58333333333333,"d":"88.58"},{"v":85.46666666666665,"d":"85.47"},{"v":83.68333333333332,"d":"83.68"},{"v":80.56666666666665,"d":"80.57"},{"v":90.36666666666666,"d":"90.37"},{"v":93.48333333333333,"d":"93.48"},{"v":95.26666666666667,"d":"95.27"},91.7,86.8,28.98765]
[18,"ABFRL",173.85,{"v":179.6,"d":"179.60"},{"v":164.39999999999998,"d":"164.40"},154.95,{"v":139.74999999999997,"d":"139.75"},{"v":189.04999999999998,"d":"189.05"},{"v":204.24999999999997,"d":"204.25"},{"v":213.7,"d":"213.70"},194.8,170.15,92.45527]
[19,"ADVENZYMES",314.2,{"v":317.8,"d":"317.80"},{"v":307.65000000000003,"d":"307.65"},{"v":301.1,"d":"301.10"},{"v":290.95000000000005,"d":"290.95"},324.35,{"v":334.5,"d":"334.50"},341.05,327.95,311.25,1.45542]
[20,"AEGISCHEM",275.75,{"v":276.84999999999997,"d":"276.85"},{"v":272.94999999999993,"d":"272.95"},270.15,{"v":266.24999999999994,"d":"266.25"},{"v":279.6499999999999,"d":"279.65"},{"v":283.5499999999999,"d":"283.55"},{"v":286.3499999999999,"d":"286.35"},280.75,274.05,2.52522]
[21,"AFFLE",3734.95,{"v":3752.9833333333336,"d":"3752.98"},{"v":3636.966666666667,"d":"3636.97"},{"v":3538.9833333333336,"d":"3538.98"},{"v":3422.966666666667,"d":"3422.97"},{"v":3850.966666666667,"d":"3850.97"},{"v":3966.9833333333336,"d":"3966.98"},{"v":4064.966666666667,"d":"4064.97"},3869,3655,0.62598]
[22,"AJANTPHARM",1743.55,{"v":1758.2333333333333,"d":"1758.23"},{"v":1720.9166666666667,"d":"1720.92"},{"v":1698.2833333333333,"d":"1698.28"},{"v":1660.9666666666667,"d":"1660.97"},{"v":1780.8666666666668,"d":"1780.87"},{"v":1818.1833333333334,"d":"1818.18"},{"v":1840.8166666666668,"d":"1840.82"},1795.55,1735.6,0.7364]
[23,"AKZOINDIA",2427.45,{"v":2435.4500000000003,"d":"2435.45"},{"v":2397.0000000000005,"d":"2397.00"},2366.55,{"v":2328.1000000000004,"d":"2328.10"},{"v":2465.9000000000005,"d":"2465.90"},{"v":2504.3500000000004,"d":"2504.35"},{"v":2534.8000000000006,"d":"2534.80"},2473.9,2405,0.19856]
[24,"ALEMBICLTD",99.9,{"v":100.78333333333335,"d":"100.78"},{"v":98.31666666666669,"d":"98.32"},{"v":96.73333333333335,"d":"96.73"},{"v":94.2666666666667,"d":"94.27"},{"v":102.36666666666669,"d":"102.37"},{"v":104.83333333333336,"d":"104.83"},{"v":106.41666666666669,"d":"106.42"},103.25,99.2,3.12143]
[25,"APLLTD",949.25,{"v":957.3166666666666,"d":"957.32"},{"v":925.6333333333332,"d":"925.63"},{"v":902.0166666666667,"d":"902.02"},{"v":870.3333333333333,"d":"870.33"},{"v":980.9333333333332,"d":"980.93"},{"v":1012.6166666666666,"d":"1012.62"},{"v":1036.2333333333331,"d":"1036.23"},989,933.7,20.40256]
[26,"ALKEM",3075.55,{"v":3079,"d":"3079.00"},3028.75,2981.95,{"v":2931.7,"d":"2931.70"},{"v":3125.8,"d":"3125.80"},3176.05,{"v":3222.8500000000004,"d":"3222.85"},3129.25,3032.2,0.77641]
[27,"ALKYLAMINE",4878.95,{"v":4905.466666666666,"d":"4905.47"},{"v":4813.883333333332,"d":"4813.88"},{"v":4748.816666666666,"d":"4748.82"},{"v":4657.233333333332,"d":"4657.23"},{"v":4970.533333333333,"d":"4970.53"},{"v":5062.116666666667,"d":"5062.12"},{"v":5127.183333333333,"d":"5127.18"},4997.05,4840.4,0.36331]
[28,"ALOKINDS",21.8,{"v":22.283333333333335,"d":"22.28"},{"v":21.21666666666667,"d":"21.22"},{"v":20.633333333333333,"d":"20.63"},{"v":19.566666666666666,"d":"19.57"},{"v":22.86666666666667,"d":"22.87"},{"v":23.93333333333334,"d":"23.93"},{"v":24.516666666666673,"d":"24.52"},23.35,21.7,100.05459]
[29,"AMARAJABAT",973.2,{"v":977.3666666666668,"d":"977.37"},{"v":962.1333333333336,"d":"962.13"},{"v":951.0666666666667,"d":"951.07"},{"v":935.8333333333335,"d":"935.83"},{"v":988.4333333333336,"d":"988.43"},{"v":1003.6666666666667,"d":"1003.67"},{"v":1014.7333333333337,"d":"1014.73"},992.6,966.3,4.76476]
[30,"AMBER",2505.7,2545.35,2451.75,{"v":2397.8,"d":"2397.80"},{"v":2304.2000000000003,"d":"2304.20"},{"v":2599.2999999999997,"d":"2599.30"},{"v":2692.899999999999,"d":"2692.90"},{"v":2746.8499999999995,"d":"2746.85"},2638.95,2491.4,2.19929]
[31,"AMBUJACEM",252.55,{"v":255.6666666666667,"d":"255.67"},{"v":245.9833333333334,"d":"245.98"},{"v":239.41666666666669,"d":"239.42"},{"v":229.73333333333338,"d":"229.73"},{"v":262.23333333333346,"d":"262.23"},{"v":271.91666666666674,"d":"271.92"},{"v":278.48333333333346,"d":"278.48"},265.35,249.1,82.3303]
[32,"APOLLOHOSP",2585.05,{"v":2614.816666666667,"d":"2614.82"},{"v":2544.633333333334,"d":"2544.63"},{"v":2504.216666666667,"d":"2504.22"},{"v":2434.033333333334,"d":"2434.03"},{"v":2655.233333333334,"d":"2655.23"},{"v":2725.4166666666674,"d":"2725.42"},{"v":2765.833333333334,"d":"2765.83"},2685,2574.4,9.94932]
[33,"APOLLOTYRE",217.3,{"v":215,"d":"215.00"},{"v":208,"d":"208.00"},{"v":198.7,"d":"198.70"},{"v":191.7,"d":"191.70"},{"v":224.3,"d":"224.30"},{"v":231.3,"d":"231.30"},{"v":240.60000000000002,"d":"240.60"},222,205.7,512.69488]
[34,"ASHOKLEY",119.5,{"v":120.41666666666667,"d":"120.42"},{"v":117.08333333333334,"d":"117.08"},{"v":114.66666666666667,"d":"114.67"},{"v":111.33333333333334,"d":"111.33"},{"v":122.83333333333334,"d":"122.83"},{"v":126.16666666666669,"d":"126.17"},{"v":128.58333333333334,"d":"128.58"},123.75,118,336.76922]
[35,"ASHOKA",93.55,{"v":94.21666666666665,"d":"94.22"},{"v":91.93333333333331,"d":"91.93"},{"v":90.31666666666665,"d":"90.32"},{"v":88.0333333333333,"d":"88.03"},{"v":95.83333333333331,"d":"95.83"},{"v":98.11666666666665,"d":"98.12"},{"v":99.73333333333332,"d":"99.73"},96.5,92.6,17.68411]
[36,"ASIANPAINT",2716.35,{"v":2742.7666666666664,"d":"2742.77"},{"v":2668.583333333333,"d":"2668.58"},{"v":2620.8166666666666,"d":"2620.82"},{"v":2546.633333333333,"d":"2546.63"},{"v":2790.533333333333,"d":"2790.53"},{"v":2864.7166666666662,"d":"2864.72"},{"v":2912.4833333333327,"d":"2912.48"},2816.95,2695,50.15712]
[37,"ASTERDM",161.85,{"v":162.41666666666666,"d":"162.42"},{"v":160.83333333333331,"d":"160.83"},{"v":159.81666666666666,"d":"159.82"},{"v":158.23333333333332,"d":"158.23"},{"v":163.4333333333333,"d":"163.43"},{"v":165.01666666666662,"d":"165.02"},{"v":166.0333333333333,"d":"166.03"},164,161.4,1.78093]
[38,"ASTRAZEN",3810.2,{"v":3849.7833333333333,"d":"3849.78"},{"v":3733.5666666666666,"d":"3733.57"},{"v":3656.9333333333334,"d":"3656.93"},{"v":3540.7166666666667,"d":"3540.72"},{"v":3926.4166666666665,"d":"3926.42"},{"v":4042.6333333333328,"d":"4042.63"},{"v":4119.266666666666,"d":"4119.27"},3966,3773.15,1.34519]
[39,"ASTRAL",1697.85,{"v":1692.7333333333333,"d":"1692.73"},{"v":1667.1166666666668,"d":"1667.12"},{"v":1636.3833333333334,"d":"1636.38"},{"v":1610.7666666666669,"d":"1610.77"},{"v":1723.4666666666667,"d":"1723.47"},{"v":1749.083333333333,"d":"1749.08"},{"v":1779.8166666666666,"d":"1779.82"},1718.35,1662,1.11895]
[40,"ATUL",6449.85,{"v":6486.616666666666,"d":"6486.62"},{"v":6393.233333333332,"d":"6393.23"},{"v":6336.616666666666,"d":"6336.62"},{"v":6243.233333333332,"d":"6243.23"},{"v":6543.233333333332,"d":"6543.23"},{"v":6636.616666666665,"d":"6636.62"},{"v":6693.233333333332,"d":"6693.23"},6580,6430,0.31613]
[41,"AUROPHARMA",902.25,{"v":912.5833333333334,"d":"912.58"},{"v":887.1666666666667,"d":"887.17"},{"v":872.0833333333334,"d":"872.08"},{"v":846.6666666666667,"d":"846.67"},{"v":927.6666666666667,"d":"927.67"},{"v":953.0833333333335,"d":"953.08"},{"v":968.1666666666667,"d":"968.17"},938,897.5,20.19465]
[42,"AVANTIFEED",508.6,{"v":511.01666666666665,"d":"511.02"},{"v":504.6333333333333,"d":"504.63"},{"v":500.6666666666667,"d":"500.67"},{"v":494.28333333333336,"d":"494.28"},{"v":514.9833333333333,"d":"514.98"},{"v":521.3666666666666,"d":"521.37"},{"v":525.3333333333333,"d":"525.33"},517.4,507.05,1.15857]
[43,"DMART",2719.15,{"v":2741.0333333333333,"d":"2741.03"},{"v":2679.116666666667,"d":"2679.12"},{"v":2639.0833333333335,"d":"2639.08"},{"v":2577.166666666667,"d":"2577.17"},{"v":2781.0666666666666,"d":"2781.07"},{"v":2842.9833333333336,"d":"2842.98"},{"v":2883.0166666666664,"d":"2883.02"},2802.95,2701,3.42825]
[44,"AXISBANK",675.85,{"v":680.1999999999999,"d":"680.20"},{"v":665.3999999999999,"d":"665.40"},{"v":654.9499999999999,"d":"654.95"},{"v":640.1499999999999,"d":"640.15"},{"v":690.6499999999999,"d":"690.65"},{"v":705.4499999999998,"d":"705.45"},{"v":715.8999999999999,"d":"715.90"},695,669.75,158.49438]
[45,"BASF",1669.7,{"v":1660.9833333333333,"d":"1660.98"},{"v":1631.7166666666667,"d":"1631.72"},{"v":1593.7333333333333,"d":"1593.73"},{"v":1564.4666666666667,"d":"1564.47"},{"v":1698.9666666666667,"d":"1698.97"},{"v":1728.2333333333336,"d":"1728.23"},{"v":1766.2166666666667,"d":"1766.22"},1690.25,1623,0.49394]
[46,"BEML",956.2,{"v":953.5333333333333,"d":"953.53"},{"v":935.0666666666666,"d":"935.07"},{"v":913.9333333333333,"d":"913.93"},{"v":895.4666666666666,"d":"895.47"},{"v":974.6666666666666,"d":"974.67"},{"v":993.1333333333333,"d":"993.13"},{"v":1014.2666666666667,"d":"1014.27"},972,932.4,9.41334]
[47,"BSE",609.35,{"v":613.3,"d":"613.30"},{"v":600.5999999999999,"d":"600.60"},{"v":591.8499999999999,"d":"591.85"},{"v":579.1499999999999,"d":"579.15"},622.05,634.75,{"v":643.5,"d":"643.50"},626,604.55,3.63608]
[48,"BAJAJ-AUTO",3703.3,{"v":3721.8333333333335,"d":"3721.83"},{"v":3636.666666666667,"d":"3636.67"},{"v":3570.0333333333333,"d":"3570.03"},{"v":3484.866666666667,"d":"3484.87"},{"v":3788.466666666667,"d":"3788.47"},{"v":3873.633333333334,"d":"3873.63"},{"v":3940.2666666666673,"d":"3940.27"},3807,3655.2,15.33886]
[49,"BAJAJCON",221,{"v":222.0666666666667,"d":"222.07"},{"v":218.9333333333334,"d":"218.93"},{"v":216.8666666666667,"d":"216.87"},{"v":213.7333333333334,"d":"213.73"},{"v":224.13333333333338,"d":"224.13"},{"v":227.26666666666665,"d":"227.27"},{"v":229.33333333333337,"d":"229.33"},225.2,220,2.93672]
[50,"BAJAJELEC",765.65,{"v":768.4500000000002,"d":"768.45"},{"v":739.9000000000003,"d":"739.90"},{"v":714.1500000000002,"d":"714.15"},{"v":685.6000000000004,"d":"685.60"},{"v":794.2000000000003,"d":"794.20"},{"v":822.7500000000002,"d":"822.75"},{"v":848.5000000000002,"d":"848.50"},797,742.7,4.9992]
[51,"BAJFINANCE",5118.3,{"v":5111.099999999999,"d":"5111.10"},{"v":4997.199999999999,"d":"4997.20"},{"v":4876.099999999999,"d":"4876.10"},{"v":4762.199999999999,"d":"4762.20"},{"v":5232.199999999999,"d":"5232.20"},{"v":5346.0999999999985,"d":"5346.10"},{"v":5467.199999999999,"d":"5467.20"},5225,4990,70.61809]
[52,"BAJAJFINSV",9052.8,{"v":9130.716666666667,"d":"9130.72"},{"v":8872.583333333334,"d":"8872.58"},{"v":8692.366666666667,"d":"8692.37"},{"v":8434.233333333334,"d":"8434.23"},{"v":9310.933333333334,"d":"9310.93"},{"v":9569.066666666666,"d":"9569.07"},{"v":9749.283333333335,"d":"9749.28"},9388.85,8950.5,16.45377]
[53,"BAJAJHLDNG",3246.2,{"v":3242.066666666667,"d":"3242.07"},{"v":3204.133333333334,"d":"3204.13"},{"v":3162.066666666667,"d":"3162.07"},{"v":3124.133333333334,"d":"3124.13"},{"v":3284.133333333334,"d":"3284.13"},{"v":3322.0666666666675,"d":"3322.07"},{"v":3364.133333333334,"d":"3364.13"},3280,3200,1.82612]
[54,"BALKRISIND",1688.75,{"v":1711.3,"d":"1711.30"},{"v":1654.8999999999999,"d":"1654.90"},1621.05,{"v":1564.6499999999999,"d":"1564.65"},{"v":1745.1499999999999,"d":"1745.15"},1801.55,{"v":1835.3999999999999,"d":"1835.40"},1767.7,1677.45,14.47062]
[55,"BALMLAWRIE",120.35,{"v":121.3,"d":"121.30"},{"v":119.19999999999999,"d":"119.20"},118.05,{"v":115.94999999999999,"d":"115.95"},{"v":122.44999999999999,"d":"122.45"},{"v":124.54999999999998,"d":"124.55"},{"v":125.69999999999999,"d":"125.70"},123.4,120.15,2.37658]
[56,"BALRAMCHIN",182.2,{"v":182.83333333333334,"d":"182.83"},{"v":180.91666666666669,"d":"180.92"},{"v":179.63333333333335,"d":"179.63"},{"v":177.7166666666667,"d":"177.72"},{"v":184.11666666666667,"d":"184.12"},{"v":186.03333333333336,"d":"186.03"},{"v":187.31666666666666,"d":"187.32"},184.75,181.55,8.99664]
[57,"BANDHANBNK",340.7,{"v":349.4166666666667,"d":"349.42"},{"v":326.28333333333336,"d":"326.28"},{"v":311.8666666666667,"d":"311.87"},{"v":288.73333333333335,"d":"288.73"},{"v":363.83333333333337,"d":"363.83"},{"v":386.9666666666667,"d":"386.97"},{"v":401.3833333333334,"d":"401.38"},372.55,335,344.48498]
[58,"BANKBARODA",76.3,{"v":77.41666666666667,"d":"77.42"},{"v":74.03333333333335,"d":"74.03"},{"v":71.76666666666668,"d":"71.77"},{"v":68.38333333333335,"d":"68.38"},{"v":79.68333333333334,"d":"79.68"},{"v":83.06666666666666,"d":"83.07"},{"v":85.33333333333333,"d":"85.33"},80.8,75.15,534.8217]
[59,"BANKINDIA",52.85,{"v":53.31666666666666,"d":"53.32"},{"v":51.98333333333333,"d":"51.98"},{"v":51.11666666666667,"d":"51.12"},{"v":49.78333333333333,"d":"49.78"},{"v":54.18333333333332,"d":"54.18"},{"v":55.516666666666666,"d":"55.52"},{"v":56.38333333333332,"d":"56.38"},54.65,52.45,52.08979]
[60,"MAHABANK",15,15.35,14.45,{"v":13.9,"d":"13.90"},{"v":13,"d":"13.00"},{"v":15.899999999999999,"d":"15.90"},{"v":16.8,"d":"16.80"},{"v":17.349999999999998,"d":"17.35"},16.25,14.8,91.49626]
[61,"BATAINDIA",1601.3,{"v":1612.4333333333334,"d":"1612.43"},{"v":1574.8666666666668,"d":"1574.87"},{"v":1548.4333333333334,"d":"1548.43"},{"v":1510.8666666666668,"d":"1510.87"},{"v":1638.8666666666668,"d":"1638.87"},{"v":1676.4333333333334,"d":"1676.43"},{"v":1702.8666666666668,"d":"1702.87"},1650,1586,5.80189]
[62,"BAYERCROP",5675.45,{"v":5698.316666666666,"d":"5698.32"},{"v":5611.033333333331,"d":"5611.03"},{"v":5546.616666666665,"d":"5546.62"},{"v":5459.33333333333,"d":"5459.33"},{"v":5762.733333333332,"d":"5762.73"},{"v":5850.016666666666,"d":"5850.02"},{"v":5914.4333333333325,"d":"5914.43"},5785.6,5633.9,0.18442]
[63,"BERGEPAINT",805.25,{"v":806.9,"d":"806.90"},{"v":790.8499999999999,"d":"790.85"},{"v":776.4499999999999,"d":"776.45"},{"v":760.3999999999999,"d":"760.40"},{"v":821.3,"d":"821.30"},{"v":837.3499999999999,"d":"837.35"},851.75,822.95,792.5,30.04198]
[64,"BDL",338.05,{"v":338.84999999999997,"d":"338.85"},{"v":335.74999999999994,"d":"335.75"},333.45,{"v":330.34999999999997,"d":"330.35"},{"v":341.1499999999999,"d":"341.15"},{"v":344.24999999999994,"d":"344.25"},{"v":346.5499999999999,"d":"346.55"},341.95,336.55,2.71883]
[65,"BEL",133.9,{"v":134.66666666666669,"d":"134.67"},{"v":131.53333333333336,"d":"131.53"},{"v":129.16666666666669,"d":"129.17"},{"v":126.03333333333336,"d":"126.03"},{"v":137.03333333333336,"d":"137.03"},{"v":140.16666666666669,"d":"140.17"},{"v":142.53333333333336,"d":"142.53"},137.8,132.3,103.60818]
[66,"BHARATFORG",618.85,{"v":623,"d":"623.00"},608.65,{"v":598.4499999999999,"d":"598.45"},{"v":584.0999999999999,"d":"584.10"},{"v":633.2,"d":"633.20"},647.55,{"v":657.7500000000001,"d":"657.75"},637.35,612.8,28.4791]
[67,"BHEL",38.75,{"v":39.5,"d":"39.50"},37.75,36.75,{"v":35,"d":"35.00"},{"v":40.5,"d":"40.50"},42.25,43.25,41.25,38.5,565.74146]
[68,"BPCL",408.3,{"v":412.1333333333334,"d":"412.13"},{"v":401.26666666666677,"d":"401.27"},{"v":394.2333333333334,"d":"394.23"},{"v":383.3666666666668,"d":"383.37"},{"v":419.16666666666674,"d":"419.17"},{"v":430.0333333333334,"d":"430.03"},{"v":437.0666666666667,"d":"437.07"},423,405.1,87.68238]
[69,"BHARATRAS",10128.5,{"v":10164.033333333333,"d":"10164.03"},{"v":10078.066666666666,"d":"10078.07"},{"v":10027.633333333333,"d":"10027.63"},{"v":9941.666666666666,"d":"9941.67"},{"v":10214.466666666665,"d":"10214.47"},{"v":10300.433333333332,"d":"10300.43"},{"v":10350.866666666665,"d":"10350.87"},10250,10113.6,0.02365]
[70,"BHARTIARTL",581.35,{"v":586.6,"d":"586.60"},{"v":569.1500000000001,"d":"569.15"},556.95,{"v":539.5000000000001,"d":"539.50"},{"v":598.8000000000001,"d":"598.80"},{"v":616.2500000000001,"d":"616.25"},628.45,604.05,574.4,170.60331]
[71,"BIOCON",441.95,{"v":445.7,"d":"445.70"},{"v":436.4,"d":"436.40"},{"v":430.84999999999997,"d":"430.85"},{"v":421.54999999999995,"d":"421.55"},451.25,{"v":460.55000000000007,"d":"460.55"},{"v":466.1,"d":"466.10"},455,440.15,36.1765]
[72,"BIRLACORPN",721.85,{"v":724.2833333333333,"d":"724.28"},{"v":715.5666666666666,"d":"715.57"},{"v":709.2833333333333,"d":"709.28"},{"v":700.5666666666666,"d":"700.57"},{"v":730.5666666666666,"d":"730.57"},{"v":739.2833333333333,"d":"739.28"},{"v":745.5666666666666,"d":"745.57"},733,718,1.74388]
[73,"BSOFT",253.65,{"v":255.73333333333335,"d":"255.73"},{"v":249.91666666666669,"d":"249.92"},{"v":246.18333333333334,"d":"246.18"},{"v":240.36666666666667,"d":"240.37"},{"v":259.4666666666667,"d":"259.47"},{"v":265.2833333333333,"d":"265.28"},{"v":269.0166666666667,"d":"269.02"},261.55,252,6.16153]
[74,"BLISSGVS",198.5,{"v":199.8166666666667,"d":"199.82"},{"v":195.6833333333334,"d":"195.68"},{"v":192.8666666666667,"d":"192.87"},{"v":188.7333333333334,"d":"188.73"},{"v":202.63333333333338,"d":"202.63"},{"v":206.76666666666665,"d":"206.77"},{"v":209.58333333333337,"d":"209.58"},203.95,197,10.55342]
[75,"BLUEDART",4193.75,{"v":4168.900000000001,"d":"4168.90"},{"v":3999.8500000000013,"d":"3999.85"},{"v":3805.9500000000007,"d":"3805.95"},{"v":3636.9000000000015,"d":"3636.90"},{"v":4362.800000000001,"d":"4362.80"},4531.85,{"v":4725.750000000001,"d":"4725.75"},4337.95,3975,2.14412]
[76,"BLUESTARCO",771.65,{"v":770.0166666666668,"d":"770.02"},{"v":762.6333333333336,"d":"762.63"},{"v":753.6166666666668,"d":"753.62"},{"v":746.2333333333336,"d":"746.23"},{"v":779.0333333333335,"d":"779.03"},{"v":786.4166666666667,"d":"786.42"},{"v":795.4333333333335,"d":"795.43"},777.4,761,1.01492]
[77,"BBTC",1254.35,{"v":1262.2833333333333,"d":"1262.28"},{"v":1244.0666666666666,"d":"1244.07"},{"v":1233.7833333333333,"d":"1233.78"},{"v":1215.5666666666666,"d":"1215.57"},{"v":1272.5666666666666,"d":"1272.57"},{"v":1290.7833333333333,"d":"1290.78"},{"v":1301.0666666666666,"d":"1301.07"},1280.5,1252,0.47553]
[78,"BOMDYEING",78.5,79.25,76.75,{"v":75,"d":"75.00"},{"v":72.5,"d":"72.50"},{"v":81,"d":"81.00"},{"v":83.5,"d":"83.50"},85.25,81.75,77.5,29.09796]
[79,"BOSCHLTD",15806.2,{"v":15890.683333333334,"d":"15890.68"},{"v":15581.366666666669,"d":"15581.37"},{"v":15356.533333333335,"d":"15356.53"},{"v":15047.216666666669,"d":"15047.22"},{"v":16115.516666666668,"d":"16115.52"},{"v":16424.833333333336,"d":"16424.83"},{"v":16649.666666666668,"d":"16649.67"},16200,15665.85,1.03614]
[80,"BRIGADE",251.95,{"v":254.45000000000002,"d":"254.45"},{"v":243.90000000000003,"d":"243.90"},{"v":235.85000000000002,"d":"235.85"},{"v":225.30000000000004,"d":"225.30"},{"v":262.5,"d":"262.50"},{"v":273.05000000000007,"d":"273.05"},{"v":281.1,"d":"281.10"},265,246.4,2.44722]
[81,"BRITANNIA",3630.8,{"v":3633.316666666667,"d":"3633.32"},{"v":3600.083333333334,"d":"3600.08"},{"v":3569.366666666667,"d":"3569.37"},{"v":3536.1333333333337,"d":"3536.13"},{"v":3664.033333333334,"d":"3664.03"},{"v":3697.266666666667,"d":"3697.27"},{"v":3727.9833333333345,"d":"3727.98"},3666.55,3602.6,8.34432]
[82,"CARERATING",498.7,{"v":502.5333333333333,"d":"502.53"},{"v":491.16666666666663,"d":"491.17"},{"v":483.6333333333333,"d":"483.63"},{"v":472.26666666666665,"d":"472.27"},{"v":510.0666666666666,"d":"510.07"},{"v":521.4333333333333,"d":"521.43"},{"v":528.9666666666666,"d":"528.97"},513.9,495,1.70109]
[83,"CCL",248.55,{"v":249.20000000000002,"d":"249.20"},{"v":246.60000000000002,"d":"246.60"},244.65,242.05,{"v":251.15000000000003,"d":"251.15"},253.75,{"v":255.70000000000005,"d":"255.70"},251.8,247.25,2.63338]
[84,"CESC",708.7,{"v":714.5666666666666,"d":"714.57"},{"v":698.1333333333332,"d":"698.13"},{"v":687.5666666666666,"d":"687.57"},{"v":671.1333333333332,"d":"671.13"},{"v":725.1333333333332,"d":"725.13"},{"v":741.5666666666666,"d":"741.57"},{"v":752.1333333333332,"d":"752.13"},731,704,10.0937]
[85,"CRISIL",1916.2,{"v":1932.0666666666666,"d":"1932.07"},{"v":1894.1333333333332,"d":"1894.13"},{"v":1872.0666666666666,"d":"1872.07"},{"v":1834.1333333333332,"d":"1834.13"},{"v":1954.1333333333332,"d":"1954.13"},{"v":1992.0666666666666,"d":"1992.07"},{"v":2014.1333333333332,"d":"2014.13"},1970,1910,0.16212]
[86,"CSBBANK",226.3,{"v":227.13333333333333,"d":"227.13"},{"v":222.26666666666665,"d":"222.27"},{"v":218.23333333333332,"d":"218.23"},{"v":213.36666666666665,"d":"213.37"},{"v":231.16666666666666,"d":"231.17"},{"v":236.03333333333333,"d":"236.03"},{"v":240.06666666666666,"d":"240.07"},232,223.1,4.47299]
[87,"CADILAHC",469.5,{"v":475.26666666666665,"d":"475.27"},{"v":460.7333333333333,"d":"460.73"},{"v":451.96666666666664,"d":"451.97"},{"v":437.4333333333333,"d":"437.43"},{"v":484.0333333333333,"d":"484.03"},{"v":498.5666666666666,"d":"498.57"},{"v":507.3333333333333,"d":"507.33"},489.8,466.5,25.22121]
[88,"CANFINHOME",508.55,{"v":511.4833333333333,"d":"511.48"},{"v":503.16666666666663,"d":"503.17"},{"v":497.78333333333336,"d":"497.78"},{"v":489.4666666666667,"d":"489.47"},{"v":516.8666666666666,"d":"516.87"},{"v":525.1833333333333,"d":"525.18"},{"v":530.5666666666665,"d":"530.57"},519.8,506.1,3.6623]
[89,"CANBK",136.1,{"v":138.36666666666667,"d":"138.37"},{"v":131.73333333333335,"d":"131.73"},{"v":127.36666666666667,"d":"127.37"},{"v":120.73333333333335,"d":"120.73"},{"v":142.73333333333335,"d":"142.73"},{"v":149.36666666666667,"d":"149.37"},{"v":153.73333333333335,"d":"153.73"},145,134,296.72599]
[90,"CAPLIPOINT",486.65,{"v":489.9666666666667,"d":"489.97"},{"v":481.6833333333334,"d":"481.68"},{"v":476.7166666666667,"d":"476.72"},{"v":468.4333333333334,"d":"468.43"},{"v":494.9333333333334,"d":"494.93"},{"v":503.2166666666667,"d":"503.22"},{"v":508.1833333333334,"d":"508.18"},498.25,485,0.95448]
[91,"CGCL",357.35,{"v":356.48333333333335,"d":"356.48"},{"v":351.9666666666667,"d":"351.97"},{"v":346.58333333333337,"d":"346.58"},{"v":342.0666666666667,"d":"342.07"},{"v":361.8666666666667,"d":"361.87"},{"v":366.3833333333333,"d":"366.38"},{"v":371.76666666666665,"d":"371.77"},361,351.1,0.65831]
[92,"CARBORUNIV",410.5,{"v":411.5333333333333,"d":"411.53"},{"v":405.5166666666666,"d":"405.52"},{"v":400.5333333333333,"d":"400.53"},{"v":394.5166666666666,"d":"394.52"},{"v":416.5166666666666,"d":"416.52"},{"v":422.53333333333325,"d":"422.53"},{"v":427.5166666666666,"d":"427.52"},417.55,406.55,1.7907]
[93,"CASTROLIND",125.55,{"v":126.64999999999999,"d":"126.65"},{"v":123.89999999999998,"d":"123.90"},{"v":122.24999999999999,"d":"122.25"},{"v":119.49999999999997,"d":"119.50"},{"v":128.29999999999998,"d":"128.30"},131.05,{"v":132.7,"d":"132.70"},129.4,125,27.3988]
[94,"CEATLTD",1427.8,1408.55,{"v":1339.3999999999999,"d":"1339.40"},{"v":1251,"d":"1251.00"},1181.85,{"v":1496.9499999999998,"d":"1496.95"},{"v":1566.1,"d":"1566.10"},{"v":1654.4999999999998,"d":"1654.50"},1477.7,1320.15,33.83755]
[95,"CENTRALBK",14.05,{"v":14.233333333333334,"d":"14.23"},{"v":13.816666666666668,"d":"13.82"},{"v":13.583333333333334,"d":"13.58"},{"v":13.166666666666668,"d":"13.17"},{"v":14.466666666666669,"d":"14.47"},{"v":14.883333333333333,"d":"14.88"},{"v":15.116666666666669,"d":"15.12"},14.65,14,49.37692]
[96,"CDSL",515.85,{"v":517.9166666666666,"d":"517.92"},{"v":509.23333333333323,"d":"509.23"},{"v":502.6166666666666,"d":"502.62"},{"v":493.9333333333332,"d":"493.93"},{"v":524.5333333333333,"d":"524.53"},{"v":533.2166666666667,"d":"533.22"},{"v":539.8333333333333,"d":"539.83"},526.6,511.3,6.03669]
[97,"CENTURYPLY",243.25,{"v":246.1,"d":"246.10"},{"v":237.2,"d":"237.20"},231.15,222.25,{"v":252.14999999999998,"d":"252.15"},261.05,{"v":267.09999999999997,"d":"267.10"},255,240.05,1.89369]
[98,"CENTURYTEX",409.85,410.45,{"v":400.9,"d":"400.90"},391.95,{"v":382.4,"d":"382.40"},{"v":419.4,"d":"419.40"},{"v":428.95000000000005,"d":"428.95"},{"v":437.9,"d":"437.90"},420,401.5,6.19105]
[99,"CERA",3378.55,{"v":3402.5,"d":"3402.50"},3315.05,3251.55,{"v":3164.1000000000004,"d":"3164.10"},{"v":3466,"d":"3466.00"},3553.45,3616.95,3489.95,3339,0.23732]
[100,"CHALET",172.95,{"v":173.7833333333333,"d":"173.78"},{"v":171.2166666666666,"d":"171.22"},{"v":169.48333333333332,"d":"169.48"},{"v":166.91666666666663,"d":"166.92"},{"v":175.5166666666666,"d":"175.52"},{"v":178.08333333333331,"d":"178.08"},{"v":179.81666666666658,"d":"179.82"},176.35,172.05,1.9993]
[101,"CHAMBLFERT",239.95,{"v":236.66666666666666,"d":"236.67"},{"v":229.33333333333331,"d":"229.33"},{"v":218.71666666666667,"d":"218.72"},{"v":211.38333333333333,"d":"211.38"},{"v":247.2833333333333,"d":"247.28"},{"v":254.61666666666662,"d":"254.62"},{"v":265.2333333333333,"d":"265.23"},244,226.05,19.35714]
[102,"CHENNPETRO",123.95,{"v":124.8,"d":"124.80"},{"v":122,"d":"122.00"},120.05,117.25,126.75,{"v":129.54999999999998,"d":"129.55"},{"v":131.5,"d":"131.50"},127.6,122.85,6.8836]
[103,"CHOLAHLDNG",555,{"v":556.1833333333333,"d":"556.18"},{"v":547.8666666666666,"d":"547.87"},{"v":540.7333333333332,"d":"540.73"},{"v":532.4166666666665,"d":"532.42"},{"v":563.3166666666666,"d":"563.32"},{"v":571.6333333333334,"d":"571.63"},{"v":578.7666666666667,"d":"578.77"},564.5,549.05,5.04162]
[104,"CHOLAFIN",431.7,441.45,{"v":418.04999999999995,"d":"418.05"},{"v":404.4,"d":"404.40"},{"v":380.99999999999994,"d":"381.00"},{"v":455.09999999999997,"d":"455.10"},{"v":478.49999999999994,"d":"478.50"},492.15,464.85,427.8,94.21726]
[105,"CIPLA",812.75,820.35,{"v":801.4000000000001,"d":"801.40"},{"v":790.0500000000001,"d":"790.05"},{"v":771.1000000000001,"d":"771.10"},{"v":831.7,"d":"831.70"},{"v":850.6500000000001,"d":"850.65"},{"v":862,"d":"862.00"},839.3,809,33.26213]
[106,"CUB",174.6,175.35,173.25,{"v":171.9,"d":"171.90"},{"v":169.8,"d":"169.80"},{"v":176.7,"d":"176.70"},{"v":178.79999999999995,"d":"178.80"},{"v":180.14999999999998,"d":"180.15"},177.45,174,6.46621]
[107,"COALINDIA",137.35,{"v":138.68333333333334,"d":"138.68"},{"v":135.21666666666667,"d":"135.22"},{"v":133.08333333333334,"d":"133.08"},{"v":129.61666666666667,"d":"129.62"},{"v":140.81666666666666,"d":"140.82"},{"v":144.28333333333336,"d":"144.28"},{"v":146.41666666666666,"d":"146.42"},142.15,136.55,108.28875]
[108,"COCHINSHIP",362.65,{"v":365.2166666666667,"d":"365.22"},{"v":358.4333333333334,"d":"358.43"},{"v":354.2166666666667,"d":"354.22"},{"v":347.4333333333334,"d":"347.43"},{"v":369.4333333333334,"d":"369.43"},{"v":376.2166666666667,"d":"376.22"},{"v":380.4333333333334,"d":"380.43"},372,361,1.69695]
[109,"COFORGE",2554.65,2616.35,{"v":2473.5,"d":"2473.50"},2392.35,{"v":2249.5,"d":"2249.50"},{"v":2697.5,"d":"2697.50"},{"v":2840.3499999999995,"d":"2840.35"},{"v":2921.5,"d":"2921.50"},2759.2,2535.2,3.79262]
[110,"COLPAL",1538.2,1545.45,{"v":1525.9,"d":"1525.90"},{"v":1513.6000000000001,"d":"1513.60"},{"v":1494.0500000000002,"d":"1494.05"},1557.75,{"v":1577.2999999999997,"d":"1577.30"},{"v":1589.6,"d":"1589.60"},1565,1533.15,9.02107]
[111,"CONCOR",428.25,432.05,{"v":420.40000000000003,"d":"420.40"},412.55,{"v":400.90000000000003,"d":"400.90"},{"v":439.90000000000003,"d":"439.90"},451.55,{"v":459.40000000000003,"d":"459.40"},443.7,424.2,11.76261]
[112,"COROMANDEL",852.35,{"v":849.6999999999999,"d":"849.70"},{"v":844.6499999999999,"d":"844.65"},{"v":836.9499999999999,"d":"836.95"},{"v":831.8999999999999,"d":"831.90"},{"v":857.3999999999999,"d":"857.40"},{"v":862.4499999999998,"d":"862.45"},{"v":870.1499999999999,"d":"870.15"},854.75,842,3.35247]
[113,"CREDITACC",745.85,{"v":749.7999999999998,"d":"749.80"},{"v":738.5999999999997,"d":"738.60"},{"v":731.3499999999998,"d":"731.35"},{"v":720.1499999999996,"d":"720.15"},{"v":757.0499999999997,"d":"757.05"},{"v":768.2499999999998,"d":"768.25"},{"v":775.4999999999998,"d":"775.50"},761,742.55,2.244]
[114,"CROMPTON",435.25,{"v":431.9166666666667,"d":"431.92"},{"v":412.4333333333334,"d":"412.43"},{"v":389.61666666666673,"d":"389.62"},{"v":370.13333333333344,"d":"370.13"},{"v":454.73333333333335,"d":"454.73"},{"v":474.2166666666666,"d":"474.22"},{"v":497.0333333333333,"d":"497.03"},451.4,409.1,53.0806]
[115,"CUMMINSIND",601.2,607.35,{"v":587.1,"d":"587.10"},{"v":573,"d":"573.00"},552.75,621.45,{"v":641.7,"d":"641.70"},{"v":655.8000000000001,"d":"655.80"},627.6,593.25,13.89016]
[116,"CYIENT",507.8,{"v":511.93333333333334,"d":"511.93"},{"v":496.8666666666667,"d":"496.87"},{"v":485.93333333333334,"d":"485.93"},{"v":470.8666666666667,"d":"470.87"},{"v":522.8666666666667,"d":"522.87"},{"v":537.9333333333334,"d":"537.93"},{"v":548.8666666666667,"d":"548.87"},527,501,8.50068]
[117,"DBCORP",80.4,{"v":81.11666666666667,"d":"81.12"},{"v":79.08333333333334,"d":"79.08"},{"v":77.76666666666667,"d":"77.77"},{"v":75.73333333333333,"d":"75.73"},{"v":82.43333333333335,"d":"82.43"},{"v":84.46666666666668,"d":"84.47"},{"v":85.78333333333336,"d":"85.78"},83.15,79.8,2.45216]
[118,"DCBBANK",117.75,{"v":118.96666666666665,"d":"118.97"},{"v":116.2833333333333,"d":"116.28"},{"v":114.81666666666665,"d":"114.82"},{"v":112.1333333333333,"d":"112.13"},{"v":120.43333333333331,"d":"120.43"},{"v":123.11666666666667,"d":"123.12"},{"v":124.58333333333331,"d":"124.58"},121.65,117.5,15.45022]
[119,"DCMSHRIRAM",431.6,{"v":432.84999999999997,"d":"432.85"},{"v":421.19999999999993,"d":"421.20"},{"v":410.79999999999995,"d":"410.80"},{"v":399.1499999999999,"d":"399.15"},{"v":443.24999999999994,"d":"443.25"},{"v":454.8999999999999,"d":"454.90"},{"v":465.29999999999995,"d":"465.30"},444.5,422.45,3.8661]
[120,"DLF",282.7,{"v":286.65000000000003,"d":"286.65"},{"v":275.30000000000007,"d":"275.30"},{"v":267.90000000000003,"d":"267.90"},{"v":256.55000000000007,"d":"256.55"},{"v":294.05000000000007,"d":"294.05"},{"v":305.4000000000001,"d":"305.40"},{"v":312.80000000000007,"d":"312.80"},298,279.25,167.08249]
[121,"DABUR",537.05,{"v":539.4833333333332,"d":"539.48"},{"v":532.9666666666665,"d":"532.97"},{"v":528.8833333333332,"d":"528.88"},{"v":522.3666666666664,"d":"522.37"},{"v":543.5666666666665,"d":"543.57"},{"v":550.0833333333331,"d":"550.08"},{"v":554.1666666666665,"d":"554.17"},546,535.4,29.03743]
[122,"DALBHARAT",1149.65,1159.55,{"v":1134.1,"d":"1134.10"},1118.55,{"v":1093.1,"d":"1093.10"},{"v":1175.1,"d":"1175.10"},{"v":1200.5500000000002,"d":"1200.55"},{"v":1216.1,"d":"1216.10"},1185,1144,2.11966]
[123,"DEEPAKNTR",1013.15,{"v":1012.9833333333332,"d":"1012.98"},{"v":1007.1666666666665,"d":"1007.17"},{"v":1001.1833333333333,"d":"1001.18"},{"v":995.3666666666666,"d":"995.37"},{"v":1018.9666666666665,"d":"1018.97"},{"v":1024.7833333333333,"d":"1024.78"},{"v":1030.7666666666664,"d":"1030.77"},1018.8,1007,4.20354]
[124,"DELTACORP",148.8,{"v":150.18333333333337,"d":"150.18"},{"v":146.71666666666673,"d":"146.72"},{"v":144.63333333333335,"d":"144.63"},{"v":141.1666666666667,"d":"141.17"},{"v":152.26666666666674,"d":"152.27"},{"v":155.73333333333338,"d":"155.73"},{"v":157.81666666666675,"d":"157.82"},153.65,148.1,9.34317]
[125,"DHANI",335.75,{"v":340.73333333333335,"d":"340.73"},{"v":328.1166666666667,"d":"328.12"},{"v":320.48333333333335,"d":"320.48"},{"v":307.8666666666667,"d":"307.87"},{"v":348.3666666666667,"d":"348.37"},{"v":360.98333333333335,"d":"360.98"},{"v":368.6166666666667,"d":"368.62"},353.35,333.1,3.98725]
[126,"DHANUKA",760.2,{"v":768.5,"d":"768.50"},746.75,{"v":733.3,"d":"733.30"},711.55,781.95,{"v":803.7,"d":"803.70"},{"v":817.1500000000001,"d":"817.15"},790.25,755.05,0.50022]
[127,"DBL",421.15,{"v":425.3333333333333,"d":"425.33"},{"v":415.8166666666666,"d":"415.82"},{"v":410.4833333333333,"d":"410.48"},{"v":400.9666666666666,"d":"400.97"},{"v":430.66666666666663,"d":"430.67"},{"v":440.1833333333334,"d":"440.18"},{"v":445.51666666666665,"d":"445.52"},434.85,420,1.8382]
[128,"DISHTV",12.45,{"v":12.549999999999999,"d":"12.55"},{"v":12.299999999999997,"d":"12.30"},{"v":12.149999999999999,"d":"12.15"},{"v":11.899999999999997,"d":"11.90"},{"v":12.699999999999998,"d":"12.70"},{"v":12.950000000000001,"d":"12.95"},{"v":13.099999999999998,"d":"13.10"},12.8,12.4,50.78413]
[129,"DCAL",136.75,138.05,{"v":133.25000000000003,"d":"133.25"},{"v":129.75000000000003,"d":"129.75"},{"v":124.95000000000005,"d":"124.95"},141.55,{"v":146.34999999999997,"d":"146.35"},149.85,142.85,134.55,7.54527]
[130,"DIVISLAB",3604.6,{"v":3614.866666666667,"d":"3614.87"},{"v":3579.7333333333336,"d":"3579.73"},{"v":3554.866666666667,"d":"3554.87"},{"v":3519.7333333333336,"d":"3519.73"},{"v":3639.7333333333336,"d":"3639.73"},{"v":3674.866666666667,"d":"3674.87"},{"v":3699.7333333333336,"d":"3699.73"},3650,3590,7.06058]
[131,"DIXON",14679.3,{"v":14869.466666666667,"d":"14869.47"},{"v":14448.933333333334,"d":"14448.93"},{"v":14218.566666666668,"d":"14218.57"},{"v":13798.033333333335,"d":"13798.03"},{"v":15099.833333333334,"d":"15099.83"},{"v":15520.366666666667,"d":"15520.37"},{"v":15750.733333333334,"d":"15750.73"},15290,14639.1,0.5476]
[132,"LALPATHLAB",2296.8,{"v":2289.9333333333334,"d":"2289.93"},{"v":2256.866666666667,"d":"2256.87"},{"v":2216.9333333333334,"d":"2216.93"},{"v":2183.866666666667,"d":"2183.87"},{"v":2329.866666666667,"d":"2329.87"},{"v":2362.9333333333334,"d":"2362.93"},{"v":2402.866666666667,"d":"2402.87"},2323,2250,3.14096]
[133,"DRREDDY",5052.2,{"v":5074.7,"d":"5074.70"},{"v":5011.4,"d":"5011.40"},{"v":4970.599999999999,"d":"4970.60"},{"v":4907.299999999999,"d":"4907.30"},{"v":5115.5,"d":"5115.50"},{"v":5178.800000000001,"d":"5178.80"},{"v":5219.6,"d":"5219.60"},5138,5033.9,5.81324]
[134,"EIDPARRY",365.7,{"v":360.23333333333335,"d":"360.23"},{"v":351.4666666666667,"d":"351.47"},{"v":337.23333333333335,"d":"337.23"},{"v":328.4666666666667,"d":"328.47"},{"v":374.4666666666667,"d":"374.47"},{"v":383.23333333333335,"d":"383.23"},{"v":397.4666666666667,"d":"397.47"},369,346,11.85337]
[135,"EIHOTEL",95.35,95.55,{"v":94.69999999999999,"d":"94.70"},94.05,{"v":93.19999999999999,"d":"93.20"},{"v":96.19999999999999,"d":"96.20"},{"v":97.04999999999998,"d":"97.05"},{"v":97.69999999999999,"d":"97.70"},96.4,94.9,4.39687]
[136,"EPL",255.6,{"v":257.40000000000003,"d":"257.40"},{"v":253.00000000000006,"d":"253.00"},{"v":250.40000000000003,"d":"250.40"},{"v":246.00000000000006,"d":"246.00"},{"v":260.00000000000006,"d":"260.00"},{"v":264.40000000000003,"d":"264.40"},{"v":267.00000000000006,"d":"267.00"},261.8,254.8,4.05491]
[137,"ESABINDIA",1880.25,{"v":1860.8666666666668,"d":"1860.87"},{"v":1786.4833333333336,"d":"1786.48"},{"v":1692.7166666666667,"d":"1692.72"},{"v":1618.3333333333335,"d":"1618.33"},{"v":1954.6333333333337,"d":"1954.63"},{"v":2029.0166666666669,"d":"2029.02"},{"v":2122.7833333333338,"d":"2122.78"},1935.25,1767.1,0.26135]
[138,"EDELWEISS",66.15,{"v":66.98333333333333,"d":"66.98"},{"v":64.96666666666667,"d":"64.97"},{"v":63.78333333333333,"d":"63.78"},{"v":61.766666666666666,"d":"61.77"},{"v":68.16666666666667,"d":"68.17"},{"v":70.18333333333335,"d":"70.18"},{"v":71.36666666666667,"d":"71.37"},69,65.8,6.97462]
[139,"EICHERMOT",2926.6,{"v":2925.5500000000006,"d":"2925.55"},{"v":2896.1000000000013,"d":"2896.10"},{"v":2865.600000000001,"d":"2865.60"},{"v":2836.1500000000015,"d":"2836.15"},{"v":2956.050000000001,"d":"2956.05"},{"v":2985.500000000001,"d":"2985.50"},{"v":3016.000000000001,"d":"3016.00"},2955,2895.05,14.51173]
[140,"ELGIEQUIP",162.3,{"v":163.08333333333334,"d":"163.08"},{"v":161.2166666666667,"d":"161.22"},{"v":160.13333333333335,"d":"160.13"},{"v":158.2666666666667,"d":"158.27"},{"v":164.16666666666669,"d":"164.17"},{"v":166.0333333333333,"d":"166.03"},{"v":167.11666666666667,"d":"167.12"},164.95,162,1.0931]
[141,"EMAMILTD",477.2,{"v":474.9166666666667,"d":"474.92"},{"v":451.6333333333334,"d":"451.63"},{"v":426.0666666666667,"d":"426.07"},{"v":402.7833333333334,"d":"402.78"},{"v":500.48333333333335,"d":"500.48"},{"v":523.7666666666667,"d":"523.77"},{"v":549.3333333333333,"d":"549.33"},498.2,449.35,7.28559]
[142,"ENDURANCE",1362.2,{"v":1359.0666666666666,"d":"1359.07"},{"v":1343.1333333333332,"d":"1343.13"},{"v":1324.0666666666666,"d":"1324.07"},{"v":1308.1333333333332,"d":"1308.13"},{"v":1378.1333333333332,"d":"1378.13"},{"v":1394.0666666666666,"d":"1394.07"},{"v":1413.1333333333332,"d":"1413.13"},1375,1340,1.39158]
[143,"ENGINERSIN",75.85,{"v":76.56666666666666,"d":"76.57"},{"v":74.88333333333333,"d":"74.88"},{"v":73.91666666666666,"d":"73.92"},{"v":72.23333333333332,"d":"72.23"},{"v":77.53333333333333,"d":"77.53"},{"v":79.21666666666667,"d":"79.22"},{"v":80.18333333333334,"d":"80.18"},78.25,75.6,11.76309]
[144,"EQUITAS",74.35,{"v":74.85000000000001,"d":"74.85"},{"v":72.70000000000002,"d":"72.70"},{"v":71.05000000000001,"d":"71.05"},{"v":68.90000000000002,"d":"68.90"},{"v":76.50000000000001,"d":"76.50"},{"v":78.65000000000002,"d":"78.65"},{"v":80.30000000000001,"d":"80.30"},77,73.2,14.06359]
[145,"ERIS",615.8,{"v":620.9666666666666,"d":"620.97"},{"v":602.6333333333332,"d":"602.63"},{"v":589.4666666666666,"d":"589.47"},{"v":571.1333333333332,"d":"571.13"},{"v":634.1333333333332,"d":"634.13"},{"v":652.4666666666665,"d":"652.47"},{"v":665.6333333333332,"d":"665.63"},639.3,607.8,0.90706]
[146,"ESCORTS",1285.65,{"v":1295.0833333333333,"d":"1295.08"},{"v":1266.1666666666665,"d":"1266.17"},{"v":1246.6833333333332,"d":"1246.68"},{"v":1217.7666666666664,"d":"1217.77"},{"v":1314.5666666666666,"d":"1314.57"},{"v":1343.4833333333331,"d":"1343.48"},{"v":1362.9666666666667,"d":"1362.97"},1324,1275.6,12.64624]
[147,"EXIDEIND",197.6,{"v":198.54999999999998,"d":"198.55"},{"v":193.29999999999995,"d":"193.30"},{"v":188.99999999999997,"d":"189.00"},{"v":183.74999999999994,"d":"183.75"},{"v":202.84999999999997,"d":"202.85"},{"v":208.10000000000002,"d":"208.10"},{"v":212.39999999999998,"d":"212.40"},203.8,194.25,49.11751]
[148,"FDC",311.75,{"v":314.96666666666664,"d":"314.97"},{"v":303.7833333333333,"d":"303.78"},{"v":295.81666666666666,"d":"295.82"},{"v":284.6333333333333,"d":"284.63"},{"v":322.9333333333333,"d":"322.93"},{"v":334.11666666666656,"d":"334.12"},{"v":342.08333333333326,"d":"342.08"},326.15,307,2.39864]
[149,"FEDERALBNK",76.25,{"v":76.78333333333333,"d":"76.78"},{"v":74.71666666666667,"d":"74.72"},{"v":73.18333333333334,"d":"73.18"},{"v":71.11666666666667,"d":"71.12"},{"v":78.31666666666666,"d":"78.32"},{"v":80.38333333333333,"d":"80.38"},{"v":81.91666666666666,"d":"81.92"},78.85,75.25,489.96022]
[150,"FINEORG",2489.9,{"v":2518.6,"d":"2518.60"},{"v":2451.2999999999997,"d":"2451.30"},{"v":2412.7,"d":"2412.70"},{"v":2345.3999999999996,"d":"2345.40"},{"v":2557.2,"d":"2557.20"},{"v":2624.5,"d":"2624.50"},{"v":2663.1,"d":"2663.10"},2585.9,2480,0.36715]
[151,"FINCABLES",391.5,{"v":390.0833333333333,"d":"390.08"},{"v":382.46666666666664,"d":"382.47"},{"v":373.43333333333334,"d":"373.43"},{"v":365.81666666666666,"d":"365.82"},{"v":399.1166666666666,"d":"399.12"},{"v":406.7333333333333,"d":"406.73"},{"v":415.7666666666666,"d":"415.77"},397.7,381.05,4.28748]
[152,"FINPIPE",616.85,618.85,{"v":613,"d":"613.00"},609.15,{"v":603.3,"d":"603.30"},{"v":622.7,"d":"622.70"},{"v":628.5500000000002,"d":"628.55"},{"v":632.4000000000001,"d":"632.40"},624.7,615,0.36603]
[153,"FSL",97.7,{"v":97.63333333333333,"d":"97.63"},{"v":95.56666666666665,"d":"95.57"},{"v":93.43333333333332,"d":"93.43"},{"v":91.36666666666665,"d":"91.37"},{"v":99.76666666666665,"d":"99.77"},{"v":101.83333333333331,"d":"101.83"},{"v":103.96666666666665,"d":"103.97"},99.7,95.5,35.68489]
[154,"FORTIS",163.65,165.75,{"v":160.4,"d":"160.40"},157.15,{"v":151.8,"d":"151.80"},{"v":169,"d":"169.00"},{"v":174.35000000000002,"d":"174.35"},{"v":177.6,"d":"177.60"},171.1,162.5,20.89113]
[155,"FCONSUMER",8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,70.39556]
[156,"FRETAIL",80.65,80.65,80.65,80.65,80.65,80.65,80.65,80.65,80.65,80.65,40.6001]
[157,"GAIL",133.75,{"v":135.33333333333334,"d":"135.33"},{"v":130.9666666666667,"d":"130.97"},{"v":128.18333333333337,"d":"128.18"},{"v":123.81666666666672,"d":"123.82"},{"v":138.11666666666667,"d":"138.12"},{"v":142.4833333333333,"d":"142.48"},{"v":145.26666666666665,"d":"145.27"},139.7,132.55,252.24127]
[158,"GEPIL",276.1,{"v":278.3666666666667,"d":"278.37"},{"v":272.73333333333335,"d":"272.73"},{"v":269.3666666666667,"d":"269.37"},{"v":263.73333333333335,"d":"263.73"},{"v":281.73333333333335,"d":"281.73"},{"v":287.3666666666667,"d":"287.37"},{"v":290.73333333333335,"d":"290.73"},284,275,0.5188]
[159,"GHCL",214,{"v":213.9,"d":"213.90"},{"v":211.9,"d":"211.90"},{"v":209.8,"d":"209.80"},{"v":207.8,"d":"207.80"},{"v":216,"d":"216.00"},{"v":218,"d":"218.00"},{"v":220.1,"d":"220.10"},215.9,211.8,2.81941]
[160,"GMMPFAUDLR",3660.95,{"v":3724.633333333333,"d":"3724.63"},{"v":3584.3166666666666,"d":"3584.32"},{"v":3507.6833333333334,"d":"3507.68"},{"v":3367.366666666667,"d":"3367.37"},{"v":3801.2666666666664,"d":"3801.27"},{"v":3941.583333333333,"d":"3941.58"},{"v":4018.2166666666662,"d":"4018.22"},3864.95,3648,1.37265]
[161,"GMRINFRA",26.3,{"v":26.516666666666666,"d":"26.52"},{"v":25.833333333333332,"d":"25.83"},{"v":25.366666666666667,"d":"25.37"},{"v":24.683333333333334,"d":"24.68"},{"v":26.98333333333333,"d":"26.98"},{"v":27.666666666666668,"d":"27.67"},{"v":28.13333333333333,"d":"28.13"},27.2,26.05,89.14114]
[162,"GALAXYSURF",2203.3,{"v":2207.766666666667,"d":"2207.77"},{"v":2175.5333333333338,"d":"2175.53"},{"v":2147.766666666667,"d":"2147.77"},{"v":2115.5333333333338,"d":"2115.53"},{"v":2235.5333333333338,"d":"2235.53"},{"v":2267.7666666666664,"d":"2267.77"},{"v":2295.5333333333338,"d":"2295.53"},2240,2180,0.36847]
[163,"GRSE",187.9,{"v":188.5666666666667,"d":"188.57"},{"v":181.63333333333338,"d":"181.63"},{"v":175.3666666666667,"d":"175.37"},{"v":168.4333333333334,"d":"168.43"},{"v":194.83333333333337,"d":"194.83"},{"v":201.7666666666667,"d":"201.77"},{"v":208.03333333333336,"d":"208.03"},195.5,182.3,5.30936]
[164,"GARFIBRES",2268.7,{"v":2261.433333333333,"d":"2261.43"},{"v":2209.866666666666,"d":"2209.87"},{"v":2151.033333333333,"d":"2151.03"},{"v":2099.466666666666,"d":"2099.47"},{"v":2320.266666666666,"d":"2320.27"},{"v":2371.8333333333326,"d":"2371.83"},{"v":2430.666666666666,"d":"2430.67"},2313,2202.6,0.26008]
[165,"GICRE",138.5,{"v":139.54999999999998,"d":"139.55"},{"v":136.59999999999997,"d":"136.60"},{"v":134.7,"d":"134.70"},{"v":131.74999999999997,"d":"131.75"},{"v":141.44999999999996,"d":"141.45"},{"v":144.39999999999995,"d":"144.40"},{"v":146.29999999999995,"d":"146.30"},142.5,137.65,4.20847]
[166,"GILLETTE",5763.65,5794.45,{"v":5706.2,"d":"5706.20"},5648.75,{"v":5560.5,"d":"5560.50"},{"v":5851.9,"d":"5851.90"},5940.15,{"v":5997.599999999999,"d":"5997.60"},5882.7,5737,0.09014]
[167,"GLAXO",1519.5,{"v":1537.6666666666667,"d":"1537.67"},{"v":1496.8333333333335,"d":"1496.83"},{"v":1474.1666666666667,"d":"1474.17"},{"v":1433.3333333333335,"d":"1433.33"},{"v":1560.3333333333335,"d":"1560.33"},{"v":1601.166666666667,"d":"1601.17"},{"v":1623.8333333333335,"d":"1623.83"},1578.5,1515,0.56577]
[168,"GLENMARK",497.15,{"v":500.76666666666665,"d":"500.77"},{"v":491.3833333333333,"d":"491.38"},{"v":485.6166666666667,"d":"485.62"},{"v":476.23333333333335,"d":"476.23"},{"v":506.5333333333333,"d":"506.53"},{"v":515.9166666666666,"d":"515.92"},{"v":521.6833333333333,"d":"521.68"},510.15,495,16.31561]
[169,"GODFRYPHLP",935.5,{"v":942.5,"d":"942.50"},{"v":923,"d":"923.00"},{"v":910.5,"d":"910.50"},{"v":891,"d":"891.00"},{"v":955,"d":"955.00"},{"v":974.5,"d":"974.50"},{"v":987,"d":"987.00"},962,930,0.72688]
[170,"GODREJAGRO",548.6,548.75,{"v":543.5,"d":"543.50"},{"v":538.4,"d":"538.40"},533.15,553.85,{"v":559.1,"d":"559.10"},{"v":564.2,"d":"564.20"},554,543.65,1.81979]
[171,"GODREJCP",797.45,799.35,790.35,783.25,774.25,806.45,815.45,{"v":822.5500000000001,"d":"822.55"},808.35,792.25,21.56115]
[172,"GODREJIND",430.85,{"v":430.90000000000003,"d":"430.90"},{"v":425.9000000000001,"d":"425.90"},{"v":420.95000000000005,"d":"420.95"},{"v":415.9500000000001,"d":"415.95"},{"v":435.8500000000001,"d":"435.85"},{"v":440.84999999999997,"d":"440.85"},{"v":445.80000000000007,"d":"445.80"},435.9,425.95,5.30224]
[173,"GODREJPROP",1375.35,{"v":1391.2666666666664,"d":"1391.27"},{"v":1347.683333333333,"d":"1347.68"},{"v":1320.0166666666664,"d":"1320.02"},{"v":1276.433333333333,"d":"1276.43"},{"v":1418.933333333333,"d":"1418.93"},{"v":1462.5166666666664,"d":"1462.52"},{"v":1490.183333333333,"d":"1490.18"},1434.85,1363.6,8.35882]
[174,"GRANULES",340.25,{"v":343.43333333333334,"d":"343.43"},{"v":334.8666666666667,"d":"334.87"},{"v":329.48333333333335,"d":"329.48"},{"v":320.9166666666667,"d":"320.92"},{"v":348.81666666666666,"d":"348.82"},{"v":357.3833333333334,"d":"357.38"},{"v":362.76666666666665,"d":"362.77"},352,338.05,10.72196]
[175,"GRAPHITE",316.6,{"v":320.8,"d":"320.80"},{"v":308.90000000000003,"d":"308.90"},{"v":301.20000000000005,"d":"301.20"},{"v":289.30000000000007,"d":"289.30"},{"v":328.5,"d":"328.50"},{"v":340.4,"d":"340.40"},{"v":348.09999999999997,"d":"348.10"},332.7,313.1,10.20277]
[176,"GRASIM",1017.1,{"v":1025.5166666666667,"d":"1025.52"},{"v":1004.0833333333333,"d":"1004.08"},{"v":991.0666666666666,"d":"991.07"},{"v":969.6333333333332,"d":"969.63"},{"v":1038.5333333333333,"d":"1038.53"},{"v":1059.9666666666667,"d":"1059.97"},{"v":1072.9833333333333,"d":"1072.98"},1046.95,1012.5,12.68212]
[177,"GESHIP",266,{"v":268.18333333333334,"d":"268.18"},{"v":262.8666666666667,"d":"262.87"},{"v":259.73333333333335,"d":"259.73"},{"v":254.41666666666669,"d":"254.42"},{"v":271.31666666666666,"d":"271.32"},{"v":276.6333333333334,"d":"276.63"},{"v":279.76666666666665,"d":"279.77"},273.5,265.05,0.78263]
[178,"GREAVESCOT",90.65,{"v":90.89999999999999,"d":"90.90"},{"v":89.19999999999999,"d":"89.20"},87.75,86.05,{"v":92.34999999999998,"d":"92.35"},94.05,{"v":95.49999999999997,"d":"95.50"},92.6,89.45,8.65024]
[179,"GRINDWELL",722.75,{"v":728.2833333333333,"d":"728.28"},{"v":709.4666666666666,"d":"709.47"},{"v":696.1833333333333,"d":"696.18"},{"v":677.3666666666666,"d":"677.37"},{"v":741.5666666666666,"d":"741.57"},{"v":760.3833333333332,"d":"760.38"},{"v":773.6666666666666,"d":"773.67"},747.1,715,0.43419]
[180,"GUJALKALI",338.3,{"v":339.4166666666667,"d":"339.42"},{"v":336.1333333333334,"d":"336.13"},{"v":333.9666666666667,"d":"333.97"},{"v":330.6833333333334,"d":"330.68"},{"v":341.58333333333337,"d":"341.58"},{"v":344.8666666666667,"d":"344.87"},{"v":347.03333333333336,"d":"347.03"},342.7,337.25,0.72522]
[181,"GAEL",143.85,{"v":144.23333333333332,"d":"144.23"},{"v":140.81666666666663,"d":"140.82"},{"v":137.7833333333333,"d":"137.78"},{"v":134.36666666666662,"d":"134.37"},{"v":147.26666666666665,"d":"147.27"},{"v":150.68333333333334,"d":"150.68"},{"v":153.71666666666667,"d":"153.72"},147.65,141.2,7.32165]
[182,"FLUOROCHEM",605.05,{"v":607.9499999999999,"d":"607.95"},{"v":594.0999999999999,"d":"594.10"},583.15,{"v":569.3,"d":"569.30"},{"v":618.8999999999999,"d":"618.90"},632.75,{"v":643.6999999999998,"d":"643.70"},621.8,597,1.69168]
[183,"GUJGASLTD",364.45,{"v":366.31666666666666,"d":"366.32"},{"v":358.18333333333334,"d":"358.18"},{"v":351.9166666666667,"d":"351.92"},{"v":343.78333333333336,"d":"343.78"},{"v":372.5833333333333,"d":"372.58"},{"v":380.71666666666664,"d":"380.72"},{"v":386.9833333333333,"d":"386.98"},374.45,360.05,6.24063]
[184,"GMDCLTD",59.45,{"v":59.949999999999996,"d":"59.95"},{"v":58.49999999999999,"d":"58.50"},57.55,{"v":56.099999999999994,"d":"56.10"},{"v":60.89999999999999,"d":"60.90"},{"v":62.349999999999994,"d":"62.35"},{"v":63.29999999999999,"d":"63.30"},61.4,59,12.09449]
[185,"GNFC",217.25,{"v":216.38333333333333,"d":"216.38"},{"v":211.81666666666666,"d":"211.82"},{"v":206.38333333333333,"d":"206.38"},{"v":201.81666666666666,"d":"201.82"},{"v":221.81666666666666,"d":"221.82"},{"v":226.38333333333333,"d":"226.38"},{"v":231.81666666666666,"d":"231.82"},220.95,210.95,20.22754]
[186,"GPPL",88.75,{"v":89.14999999999999,"d":"89.15"},{"v":87.64999999999998,"d":"87.65"},{"v":86.54999999999998,"d":"86.55"},{"v":85.04999999999997,"d":"85.05"},{"v":90.24999999999999,"d":"90.25"},{"v":91.75000000000001,"d":"91.75"},92.85,90.65,88.05,14.22831]
[187,"GSFC",77.6,{"v":78.43333333333334,"d":"78.43"},{"v":76.36666666666667,"d":"76.37"},{"v":75.13333333333334,"d":"75.13"},{"v":73.06666666666668,"d":"73.07"},{"v":79.66666666666667,"d":"79.67"},{"v":81.73333333333333,"d":"81.73"},{"v":82.96666666666667,"d":"82.97"},80.5,77.2,14.52848]
[188,"GSPL",204.4,{"v":205.28333333333333,"d":"205.28"},{"v":203.11666666666667,"d":"203.12"},{"v":201.83333333333334,"d":"201.83"},{"v":199.66666666666669,"d":"199.67"},{"v":206.56666666666666,"d":"206.57"},{"v":208.73333333333335,"d":"208.73"},{"v":210.01666666666665,"d":"210.02"},207.45,204,6.57231]
[189,"GULFOILLUB",713.3,715.65,{"v":707.3,"d":"707.30"},{"v":701.3,"d":"701.30"},{"v":692.9499999999999,"d":"692.95"},721.65,{"v":730.0000000000001,"d":"730.00"},{"v":736,"d":"736.00"},724,709.65,0.1819]
[190,"HEG",965.15,{"v":975.3166666666666,"d":"975.32"},{"v":943.6333333333332,"d":"943.63"},{"v":922.1166666666666,"d":"922.12"},{"v":890.4333333333332,"d":"890.43"},{"v":996.8333333333333,"d":"996.83"},{"v":1028.5166666666667,"d":"1028.52"},{"v":1050.0333333333333,"d":"1050.03"},1007,953.8,3.66339]
[191,"HCLTECH",993.3,998.75,{"v":977.5,"d":"977.50"},{"v":961.7,"d":"961.70"},940.45,1014.55,{"v":1035.8,"d":"1035.80"},{"v":1051.6,"d":"1051.60"},1020,982.95,88.57975]
[192,"HDFCAMC",3097.6,{"v":3127.5166666666664,"d":"3127.52"},{"v":3048.033333333333,"d":"3048.03"},{"v":2998.4666666666662,"d":"2998.47"},{"v":2918.9833333333327,"d":"2918.98"},{"v":3177.083333333333,"d":"3177.08"},{"v":3256.5666666666666,"d":"3256.57"},{"v":3306.133333333333,"d":"3306.13"},3207,3077.95,5.90499]
[193,"HDFCBANK",1474.8,{"v":1479.0999999999997,"d":"1479.10"},{"v":1463.8499999999995,"d":"1463.85"},{"v":1452.8999999999999,"d":"1452.90"},{"v":1437.6499999999996,"d":"1437.65"},{"v":1490.0499999999993,"d":"1490.05"},{"v":1505.2999999999997,"d":"1505.30"},{"v":1516.249999999999,"d":"1516.25"},1494.35,1468.15,131.66527]
[194,"HDFCLIFE",700.5,{"v":703.8000000000001,"d":"703.80"},{"v":695.7000000000002,"d":"695.70"},{"v":690.9000000000001,"d":"690.90"},{"v":682.8000000000002,"d":"682.80"},{"v":708.6000000000001,"d":"708.60"},{"v":716.7,"d":"716.70"},{"v":721.5000000000001,"d":"721.50"},711.9,699,22.54977]
[195,"HFCL",31.45,{"v":31.76666666666667,"d":"31.77"},{"v":30.78333333333334,"d":"30.78"},{"v":30.11666666666667,"d":"30.12"},{"v":29.13333333333334,"d":"29.13"},{"v":32.43333333333334,"d":"32.43"},{"v":33.416666666666664,"d":"33.42"},{"v":34.083333333333336,"d":"34.08"},32.75,31.1,149.31116]
[196,"HATHWAY",31.8,{"v":31.983333333333334,"d":"31.98"},{"v":31.31666666666667,"d":"31.32"},{"v":30.833333333333336,"d":"30.83"},{"v":30.16666666666667,"d":"30.17"},{"v":32.46666666666667,"d":"32.47"},{"v":33.133333333333326,"d":"33.13"},{"v":33.61666666666667,"d":"33.62"},32.65,31.5,4.09201]
[197,"HATSUN",741.75,{"v":756.5,"d":"756.50"},{"v":723.3,"d":"723.30"},{"v":704.8499999999999,"d":"704.85"},{"v":671.6499999999999,"d":"671.65"},774.95,{"v":808.1500000000001,"d":"808.15"},{"v":826.6000000000001,"d":"826.60"},789.7,738.05,1.55191]
[198,"HAVELLS",1131.95,{"v":1110.3166666666666,"d":"1110.32"},{"v":1073.6333333333332,"d":"1073.63"},{"v":1015.3166666666666,"d":"1015.32"},{"v":978.6333333333332,"d":"978.63"},{"v":1168.6333333333332,"d":"1168.63"},{"v":1205.3166666666666,"d":"1205.32"},{"v":1263.6333333333332,"d":"1263.63"},1147,1052,234.42138]
[199,"HEIDELBERG",221.35,{"v":222.48333333333335,"d":"222.48"},{"v":218.9666666666667,"d":"218.97"},{"v":216.58333333333334,"d":"216.58"},{"v":213.0666666666667,"d":"213.07"},{"v":224.8666666666667,"d":"224.87"},{"v":228.38333333333335,"d":"228.38"},{"v":230.7666666666667,"d":"230.77"},226,220.1,2.14632]
[200,"HERITGFOOD",289.6,{"v":293.18333333333334,"d":"293.18"},{"v":283.3666666666667,"d":"283.37"},{"v":277.1333333333333,"d":"277.13"},{"v":267.31666666666666,"d":"267.32"},{"v":299.4166666666667,"d":"299.42"},{"v":309.2333333333334,"d":"309.23"},{"v":315.4666666666667,"d":"315.47"},303,286.95,0.86604]
[201,"HEROMOTOCO",3247.3,{"v":3271,"d":"3271.00"},{"v":3196,"d":"3196.00"},{"v":3144.7,"d":"3144.70"},{"v":3069.7,"d":"3069.70"},{"v":3322.3,"d":"3322.30"},{"v":3397.3,"d":"3397.30"},{"v":3448.6000000000004,"d":"3448.60"},3346,3219.7,13.00181]
[202,"HSCL",47.1,{"v":47.73333333333333,"d":"47.73"},{"v":46.16666666666666,"d":"46.17"},{"v":45.23333333333333,"d":"45.23"},{"v":43.66666666666666,"d":"43.67"},{"v":48.66666666666666,"d":"48.67"},{"v":50.233333333333334,"d":"50.23"},{"v":51.16666666666666,"d":"51.17"},49.3,46.8,23.98452]
[203,"HINDALCO",248.9,{"v":249.9666666666667,"d":"249.97"},{"v":245.38333333333338,"d":"245.38"},{"v":241.86666666666667,"d":"241.87"},{"v":237.28333333333336,"d":"237.28"},{"v":253.4833333333334,"d":"253.48"},{"v":258.0666666666667,"d":"258.07"},{"v":261.5833333333334,"d":"261.58"},254.55,246.45,87.81513]
[204,"HAL",968.6,{"v":971.1,"d":"971.10"},{"v":963.5,"d":"963.50"},{"v":958.4,"d":"958.40"},{"v":950.8,"d":"950.80"},{"v":976.2,"d":"976.20"},{"v":983.8000000000002,"d":"983.80"},{"v":988.9000000000001,"d":"988.90"},978.7,966,3.44248]
[205,"HINDCOPPER",60.15,60.75,58.95,57.75,55.95,61.95,63.75,64.95,62.55,59.55,14.68497]
[206,"HINDPETRO",228.8,{"v":230.1,"d":"230.10"},{"v":226.2,"d":"226.20"},{"v":223.6,"d":"223.60"},{"v":219.7,"d":"219.70"},{"v":232.7,"d":"232.70"},{"v":236.60000000000002,"d":"236.60"},{"v":239.2,"d":"239.20"},234,227.5,66.81997]
[207,"HINDUNILVR",2367.65,{"v":2372.516666666667,"d":"2372.52"},{"v":2345.1333333333337,"d":"2345.13"},{"v":2322.616666666667,"d":"2322.62"},{"v":2295.2333333333336,"d":"2295.23"},{"v":2395.0333333333338,"d":"2395.03"},{"v":2422.416666666667,"d":"2422.42"},{"v":2444.933333333334,"d":"2444.93"},2399.9,2350,15.21133]
[208,"HINDZINC",283.2,{"v":289.23333333333335,"d":"289.23"},{"v":275.9666666666667,"d":"275.97"},{"v":268.73333333333335,"d":"268.73"},{"v":255.4666666666667,"d":"255.47"},{"v":296.4666666666667,"d":"296.47"},{"v":309.73333333333335,"d":"309.73"},{"v":316.9666666666667,"d":"316.97"},302.5,282,30.43234]
[209,"HONAUT",40721.6,40990.65,40121.55,{"v":39521.5,"d":"39521.50"},{"v":38652.4,"d":"38652.40"},{"v":41590.700000000004,"d":"41590.70"},{"v":42459.799999999996,"d":"42459.80"},{"v":43059.850000000006,"d":"43059.85"},41859.75,40390.6,0.09954]
[210,"HUDCO",44,{"v":44.38333333333333,"d":"44.38"},{"v":42.61666666666667,"d":"42.62"},{"v":41.233333333333334,"d":"41.23"},{"v":39.46666666666667,"d":"39.47"},{"v":45.766666666666666,"d":"45.77"},{"v":47.53333333333333,"d":"47.53"},{"v":48.916666666666664,"d":"48.92"},46.15,43,38.99869]
[211,"HDFC",2663,{"v":2667.4166666666665,"d":"2667.42"},{"v":2636.833333333333,"d":"2636.83"},{"v":2610.6666666666665,"d":"2610.67"},{"v":2580.083333333333,"d":"2580.08"},{"v":2693.583333333333,"d":"2693.58"},{"v":2724.166666666666,"d":"2724.17"},{"v":2750.333333333333,"d":"2750.33"},2698,2641.25,32.00138]
[212,"HUHTAMAKI",303.85,{"v":305.3333333333333,"d":"305.33"},{"v":300.46666666666664,"d":"300.47"},{"v":297.0833333333333,"d":"297.08"},{"v":292.21666666666664,"d":"292.22"},{"v":308.71666666666664,"d":"308.72"},{"v":313.5833333333333,"d":"313.58"},{"v":316.96666666666664,"d":"316.97"},310.2,301.95,0.65222]
[213,"ICICIBANK",552.7,{"v":554.4666666666667,"d":"554.47"},{"v":547.9333333333334,"d":"547.93"},{"v":543.1666666666667,"d":"543.17"},{"v":536.6333333333334,"d":"536.63"},{"v":559.2333333333333,"d":"559.23"},{"v":565.7666666666667,"d":"565.77"},{"v":570.5333333333333,"d":"570.53"},561,549.7,181.89277]
[214,"ICICIGI",1462.85,{"v":1479.1666666666667,"d":"1479.17"},{"v":1439.3333333333335,"d":"1439.33"},{"v":1415.8166666666668,"d":"1415.82"},{"v":1375.9833333333336,"d":"1375.98"},{"v":1502.6833333333334,"d":"1502.68"},{"v":1542.5166666666669,"d":"1542.52"},{"v":1566.0333333333333,"d":"1566.03"},1519,1455.65,8.66491]
[215,"ICICIPRULI",506.1,{"v":509.9333333333334,"d":"509.93"},{"v":500.01666666666677,"d":"500.02"},{"v":493.9333333333334,"d":"493.93"},{"v":484.01666666666677,"d":"484.02"},{"v":516.0166666666668,"d":"516.02"},{"v":525.9333333333333,"d":"525.93"},{"v":532.0166666666668,"d":"532.02"},519.85,503.85,13.84253]
[216,"ISEC",439.35,{"v":444.06666666666666,"d":"444.07"},{"v":431.2833333333333,"d":"431.28"},{"v":423.21666666666664,"d":"423.22"},{"v":410.4333333333333,"d":"410.43"},{"v":452.1333333333333,"d":"452.13"},{"v":464.91666666666674,"d":"464.92"},{"v":472.98333333333335,"d":"472.98"},456.85,436,5.99668]
[217,"ICRA",2785.5,{"v":2778.883333333333,"d":"2778.88"},{"v":2737.7666666666664,"d":"2737.77"},{"v":2690.0333333333333,"d":"2690.03"},{"v":2648.9166666666665,"d":"2648.92"},{"v":2826.6166666666663,"d":"2826.62"},{"v":2867.733333333333,"d":"2867.73"},{"v":2915.4666666666662,"d":"2915.47"},2820,2731.15,0.04836]
[218,"IDBI",27.2,{"v":27.683333333333334,"d":"27.68"},{"v":26.566666666666666,"d":"26.57"},{"v":25.933333333333334,"d":"25.93"},{"v":24.816666666666666,"d":"24.82"},{"v":28.316666666666666,"d":"28.32"},{"v":29.433333333333334,"d":"29.43"},{"v":30.066666666666666,"d":"30.07"},28.8,27.05,211.79366]
[219,"IDFCFIRSTB",49.7,{"v":50.166666666666664,"d":"50.17"},{"v":48.33333333333333,"d":"48.33"},{"v":46.96666666666666,"d":"46.97"},{"v":45.133333333333326,"d":"45.13"},{"v":51.53333333333333,"d":"51.53"},{"v":53.36666666666666,"d":"53.37"},{"v":54.733333333333334,"d":"54.73"},52,48.8,559.07468]
[220,"IDFC",42.7,{"v":43.550000000000004,"d":"43.55"},{"v":41.35000000000001,"d":"41.35"},{"v":40.00000000000001,"d":"40.00"},{"v":37.80000000000001,"d":"37.80"},{"v":44.900000000000006,"d":"44.90"},{"v":47.10000000000001,"d":"47.10"},48.45,45.75,42.2,154.92496]
[221,"IFBIND",1359.1,{"v":1358.2,"d":"1358.20"},{"v":1322,"d":"1322.00"},{"v":1284.8999999999999,"d":"1284.90"},{"v":1248.6999999999998,"d":"1248.70"},{"v":1395.3000000000002,"d":"1395.30"},{"v":1431.5000000000005,"d":"1431.50"},{"v":1468.6000000000004,"d":"1468.60"},1394.4,1321.1,0.86643]
[222,"IIFL",115.1,{"v":115.53333333333335,"d":"115.53"},{"v":114.56666666666669,"d":"114.57"},{"v":114.03333333333335,"d":"114.03"},{"v":113.06666666666669,"d":"113.07"},{"v":116.06666666666669,"d":"116.07"},{"v":117.03333333333336,"d":"117.03"},{"v":117.56666666666669,"d":"117.57"},116.5,115,3.46955]
[223,"IIFLWAM",1050.95,1063.95,{"v":1032.9,"d":"1032.90"},{"v":1014.8500000000001,"d":"1014.85"},{"v":983.8000000000002,"d":"983.80"},{"v":1082,"d":"1082.00"},{"v":1113.0499999999997,"d":"1113.05"},{"v":1131.1,"d":"1131.10"},1095,1045.9,0.31864]
[224,"IOLCP",704.75,{"v":709.5333333333333,"d":"709.53"},{"v":695.2166666666666,"d":"695.22"},{"v":685.6833333333333,"d":"685.68"},{"v":671.3666666666666,"d":"671.37"},{"v":719.0666666666666,"d":"719.07"},{"v":733.3833333333332,"d":"733.38"},{"v":742.9166666666666,"d":"742.92"},723.85,700,1.55186]
[225,"IRB",115.7,{"v":116.96666666666668,"d":"116.97"},{"v":113.53333333333336,"d":"113.53"},{"v":111.36666666666667,"d":"111.37"},{"v":107.93333333333335,"d":"107.93"},{"v":119.13333333333337,"d":"119.13"},{"v":122.56666666666668,"d":"122.57"},{"v":124.73333333333338,"d":"124.73"},120.4,114.8,11.33304]
[226,"IRCON",87.5,88.05,86.55,{"v":85.6,"d":"85.60"},{"v":84.1,"d":"84.10"},{"v":89,"d":"89.00"},{"v":90.5,"d":"90.50"},91.45,89.55,87.1,6.49314]
[227,"ITC",213.7,{"v":215.13333333333333,"d":"215.13"},{"v":210.76666666666665,"d":"210.77"},{"v":207.83333333333331,"d":"207.83"},{"v":203.46666666666664,"d":"203.47"},{"v":218.06666666666666,"d":"218.07"},{"v":222.43333333333334,"d":"222.43"},{"v":225.36666666666667,"d":"225.37"},219.5,212.2,289.99164]
[228,"ITI",126.55,{"v":127.11666666666667,"d":"127.12"},{"v":125.43333333333334,"d":"125.43"},{"v":124.31666666666666,"d":"124.32"},{"v":122.63333333333333,"d":"122.63"},{"v":128.23333333333335,"d":"128.23"},{"v":129.91666666666669,"d":"129.92"},{"v":131.03333333333336,"d":"131.03"},128.8,126,2.15639]
[229,"INDIACEM",168.45,{"v":169.83333333333331,"d":"169.83"},{"v":163.81666666666663,"d":"163.82"},{"v":159.1833333333333,"d":"159.18"},{"v":153.16666666666663,"d":"153.17"},{"v":174.46666666666664,"d":"174.47"},{"v":180.4833333333333,"d":"180.48"},{"v":185.11666666666665,"d":"185.12"},175.85,165.2,29.6625]
[230,"IBULHSGFIN",218.45,{"v":222.53333333333333,"d":"222.53"},{"v":211.91666666666666,"d":"211.92"},{"v":205.38333333333333,"d":"205.38"},{"v":194.76666666666665,"d":"194.77"},{"v":229.06666666666666,"d":"229.07"},{"v":239.68333333333334,"d":"239.68"},{"v":246.21666666666667,"d":"246.22"},233.15,216,167.17439]
[231,"IBREALEST",81.65,{"v":82.85000000000001,"d":"82.85"},{"v":79.85000000000002,"d":"79.85"},{"v":78.05000000000001,"d":"78.05"},{"v":75.05000000000003,"d":"75.05"},{"v":84.65000000000002,"d":"84.65"},{"v":87.64999999999999,"d":"87.65"},{"v":89.45000000000002,"d":"89.45"},85.85,81.05,48.24808]
[232,"INDIAMART",7728.7,{"v":7747.133333333334,"d":"7747.13"},{"v":7404.216666666668,"d":"7404.22"},{"v":7079.733333333334,"d":"7079.73"},{"v":6736.8166666666675,"d":"6736.82"},{"v":8071.616666666669,"d":"8071.62"},{"v":8414.533333333335,"d":"8414.53"},{"v":8739.01666666667,"d":"8739.02"},8090.05,7422.65,5.11704]
[233,"INDIANB",89.3,{"v":90.83333333333333,"d":"90.83"},{"v":84.66666666666666,"d":"84.67"},{"v":80.03333333333333,"d":"80.03"},{"v":73.86666666666666,"d":"73.87"},{"v":95.46666666666665,"d":"95.47"},{"v":101.63333333333331,"d":"101.63"},{"v":106.26666666666665,"d":"106.27"},97,86.2,62.78566]
[234,"IEX",240.6,{"v":242.5,"d":"242.50"},{"v":236.1,"d":"236.10"},{"v":231.6,"d":"231.60"},{"v":225.2,"d":"225.20"},{"v":247,"d":"247.00"},{"v":253.39999999999998,"d":"253.40"},{"v":257.9,"d":"257.90"},248.9,238,6.79039]
[235,"INDHOTEL",121.45,{"v":123.03333333333335,"d":"123.03"},{"v":118.91666666666669,"d":"118.92"},{"v":116.38333333333334,"d":"116.38"},{"v":112.26666666666668,"d":"112.27"},{"v":125.56666666666669,"d":"125.57"},{"v":129.68333333333334,"d":"129.68"},{"v":132.2166666666667,"d":"132.22"},127.15,120.5,18.14489]
[236,"IOC",96.7,{"v":97.5,"d":"97.50"},{"v":95.4,"d":"95.40"},{"v":94.10000000000001,"d":"94.10"},{"v":92.00000000000001,"d":"92.00"},{"v":98.8,"d":"98.80"},{"v":100.89999999999999,"d":"100.90"},{"v":102.19999999999999,"d":"102.20"},99.6,96.2,256.34853]
[237,"IOB",10.95,{"v":11.033333333333333,"d":"11.03"},{"v":10.816666666666666,"d":"10.82"},{"v":10.683333333333334,"d":"10.68"},{"v":10.466666666666667,"d":"10.47"},{"v":11.166666666666666,"d":"11.17"},{"v":11.383333333333331,"d":"11.38"},{"v":11.516666666666666,"d":"11.52"},11.25,10.9,24.62191]
[238,"IRCTC",1454.5,1462.55,{"v":1441.9499999999998,"d":"1441.95"},{"v":1429.3999999999999,"d":"1429.40"},{"v":1408.7999999999997,"d":"1408.80"},{"v":1475.1,"d":"1475.10"},{"v":1495.6999999999998,"d":"1495.70"},1508.25,1483.15,1450,12.0844]
[239,"INDOCO",320.6,{"v":321.8666666666667,"d":"321.87"},{"v":316.73333333333335,"d":"316.73"},{"v":312.8666666666667,"d":"312.87"},{"v":307.73333333333335,"d":"307.73"},{"v":325.73333333333335,"d":"325.73"},{"v":330.8666666666667,"d":"330.87"},{"v":334.73333333333335,"d":"334.73"},327,318,1.06791]
[240,"IGL",532.9,{"v":542.9,"d":"542.90"},{"v":519.0999999999999,"d":"519.10"},{"v":505.29999999999995,"d":"505.30"},{"v":481.4999999999999,"d":"481.50"},{"v":556.6999999999999,"d":"556.70"},{"v":580.4999999999999,"d":"580.50"},{"v":594.3,"d":"594.30"},566.7,529.1,56.11079]
[241,"INDUSTOWER",246.15,{"v":248.95000000000002,"d":"248.95"},{"v":238.3,"d":"238.30"},230.45,{"v":219.79999999999998,"d":"219.80"},{"v":256.80000000000007,"d":"256.80"},{"v":267.45000000000005,"d":"267.45"},{"v":275.30000000000007,"d":"275.30"},259.6,241.1,43.3591]
[242,"INDUSINDBK",925.85,{"v":937.0333333333333,"d":"937.03"},{"v":907.0666666666666,"d":"907.07"},{"v":888.2833333333333,"d":"888.28"},{"v":858.3166666666666,"d":"858.32"},{"v":955.8166666666666,"d":"955.82"},{"v":985.7833333333333,"d":"985.78"},{"v":1004.5666666666666,"d":"1004.57"},967,918.25,82.16362]
[243,"NAUKRI",5207.75,{"v":5235.916666666667,"d":"5235.92"},{"v":5096.833333333334,"d":"5096.83"},{"v":4985.916666666667,"d":"4985.92"},{"v":4846.833333333334,"d":"4846.83"},{"v":5346.833333333334,"d":"5346.83"},{"v":5485.916666666668,"d":"5485.92"},{"v":5596.833333333334,"d":"5596.83"},5375,5125,8.75862]
[244,"INFY",1339.7,1345.25,1329.45,{"v":1319.2,"d":"1319.20"},{"v":1303.4,"d":"1303.40"},{"v":1355.5,"d":"1355.50"},{"v":1371.3000000000002,"d":"1371.30"},1381.55,1361.05,1335,61.42421]
[245,"INGERRAND",724.95,{"v":731.7333333333332,"d":"731.73"},{"v":702.4666666666665,"d":"702.47"},{"v":679.9833333333332,"d":"679.98"},{"v":650.7166666666665,"d":"650.72"},{"v":754.2166666666665,"d":"754.22"},{"v":783.4833333333331,"d":"783.48"},{"v":805.9666666666665,"d":"805.97"},761,709.25,0.92897]
[246,"INOXLEISUR",317.45,{"v":319.71666666666664,"d":"319.72"},{"v":312.7333333333333,"d":"312.73"},{"v":308.01666666666665,"d":"308.02"},{"v":301.0333333333333,"d":"301.03"},{"v":324.4333333333333,"d":"324.43"},{"v":331.41666666666663,"d":"331.42"},{"v":336.13333333333327,"d":"336.13"},326.7,315,7.47089]
[247,"INDIGO",1677.55,{"v":1689.6666666666667,"d":"1689.67"},{"v":1653.3333333333335,"d":"1653.33"},{"v":1629.1166666666668,"d":"1629.12"},{"v":1592.7833333333335,"d":"1592.78"},{"v":1713.8833333333334,"d":"1713.88"},{"v":1750.216666666667,"d":"1750.22"},{"v":1774.4333333333334,"d":"1774.43"},1726,1665.45,17.04954]
[248,"IPCALAB",2052,{"v":2071.2833333333333,"d":"2071.28"},{"v":2016.7166666666667,"d":"2016.72"},{"v":1981.4333333333334,"d":"1981.43"},{"v":1926.8666666666668,"d":"1926.87"},{"v":2106.5666666666666,"d":"2106.57"},{"v":2161.133333333333,"d":"2161.13"},{"v":2196.4166666666665,"d":"2196.42"},2125.85,2036,2.48344]
[249,"JBCHEPHARM",1008.85,{"v":1011.5333333333333,"d":"1011.53"},{"v":994.0666666666666,"d":"994.07"},{"v":979.2833333333333,"d":"979.28"},{"v":961.8166666666666,"d":"961.82"},{"v":1026.3166666666666,"d":"1026.32"},{"v":1043.7833333333333,"d":"1043.78"},{"v":1058.5666666666666,"d":"1058.57"},1029,996.75,0.76628]
[250,"JKCEMENT",2171.15,{"v":2178.7166666666667,"d":"2178.72"},{"v":2137.4833333333336,"d":"2137.48"},{"v":2103.816666666667,"d":"2103.82"},{"v":2062.583333333334,"d":"2062.58"},{"v":2212.383333333333,"d":"2212.38"},{"v":2253.616666666666,"d":"2253.62"},{"v":2287.283333333333,"d":"2287.28"},2219.95,2145.05,0.82925]
[251,"JKLAKSHMI",327.5,{"v":328.48333333333335,"d":"328.48"},{"v":324.9666666666667,"d":"324.97"},{"v":322.43333333333334,"d":"322.43"},{"v":318.9166666666667,"d":"318.92"},{"v":331.0166666666667,"d":"331.02"},{"v":334.53333333333336,"d":"334.53"},{"v":337.0666666666667,"d":"337.07"},332,325.95,3.13155]
[252,"JKPAPER",127,{"v":127.39999999999999,"d":"127.40"},{"v":125.6,"d":"125.60"},{"v":124.2,"d":"124.20"},{"v":122.4,"d":"122.40"},{"v":128.79999999999998,"d":"128.80"},{"v":130.59999999999997,"d":"130.60"},{"v":131.99999999999997,"d":"132.00"},129.2,126,10.35081]
[253,"JKTYRE",115.7,{"v":117.36666666666667,"d":"117.37"},{"v":109.93333333333335,"d":"109.93"},{"v":104.16666666666667,"d":"104.17"},{"v":96.73333333333335,"d":"96.73"},{"v":123.13333333333335,"d":"123.13"},{"v":130.5666666666667,"d":"130.57"},{"v":136.33333333333337,"d":"136.33"},124.8,111.6,705.27395]
[254,"JMFINANCIL",86.65,87.75,{"v":85.1,"d":"85.10"},83.55,{"v":80.89999999999999,"d":"80.90"},{"v":89.3,"d":"89.30"},91.95,{"v":93.5,"d":"93.50"},90.4,86.2,11.37265]
[255,"JSWENERGY",74.35,{"v":75.36666666666666,"d":"75.37"},{"v":72.43333333333332,"d":"72.43"},{"v":70.51666666666667,"d":"70.52"},{"v":67.58333333333333,"d":"67.58"},{"v":77.28333333333332,"d":"77.28"},{"v":80.21666666666665,"d":"80.22"},{"v":82.13333333333331,"d":"82.13"},78.3,73.45,29.09912]
[256,"JSWSTEEL",393.3,395.75,{"v":386.5,"d":"386.50"},{"v":379.7,"d":"379.70"},370.45,402.55,{"v":411.8,"d":"411.80"},{"v":418.6,"d":"418.60"},405,388.95,70.85945]
[257,"JTEKTINDIA",92.55,{"v":93.23333333333333,"d":"93.23"},{"v":91.31666666666666,"d":"91.32"},{"v":90.08333333333333,"d":"90.08"},{"v":88.16666666666666,"d":"88.17"},{"v":94.46666666666667,"d":"94.47"},{"v":96.38333333333333,"d":"96.38"},{"v":97.61666666666667,"d":"97.62"},95.15,92,7.52635]
[258,"JAGRAN",42.15,{"v":42.68333333333333,"d":"42.68"},{"v":41.31666666666666,"d":"41.32"},{"v":40.483333333333334,"d":"40.48"},{"v":39.11666666666667,"d":"39.12"},{"v":43.51666666666666,"d":"43.52"},{"v":44.88333333333332,"d":"44.88"},{"v":45.716666666666654,"d":"45.72"},44.05,41.85,4.74217]
[259,"JAICORPLTD",91.8,{"v":92.84999999999998,"d":"92.85"},{"v":90.04999999999995,"d":"90.05"},{"v":88.29999999999997,"d":"88.30"},{"v":85.49999999999994,"d":"85.50"},{"v":94.59999999999997,"d":"94.60"},{"v":97.4,"d":"97.40"},{"v":99.14999999999998,"d":"99.15"},95.65,91.1,11.92899]
[260,"J&KBANK",29.55,{"v":30.133333333333336,"d":"30.13"},{"v":28.466666666666672,"d":"28.47"},{"v":27.383333333333336,"d":"27.38"},{"v":25.716666666666672,"d":"25.72"},{"v":31.216666666666672,"d":"31.22"},{"v":32.88333333333334,"d":"32.88"},{"v":33.96666666666667,"d":"33.97"},31.8,29.05,98.79176]
[261,"JAMNAAUTO",62.85,{"v":63.083333333333336,"d":"63.08"},{"v":61.96666666666667,"d":"61.97"},{"v":61.083333333333336,"d":"61.08"},{"v":59.96666666666667,"d":"59.97"},{"v":63.96666666666667,"d":"63.97"},{"v":65.08333333333333,"d":"65.08"},{"v":65.96666666666667,"d":"65.97"},64.2,62.2,7.01429]
[262,"JINDALSAW",76.55,{"v":76.93333333333334,"d":"76.93"},{"v":75.61666666666667,"d":"75.62"},{"v":74.68333333333334,"d":"74.68"},{"v":73.36666666666667,"d":"73.37"},{"v":77.86666666666667,"d":"77.87"},{"v":79.18333333333334,"d":"79.18"},{"v":80.11666666666667,"d":"80.12"},78.25,76,11.34852]
[263,"JSLHISAR",148.45,{"v":149,"d":"149.00"},{"v":146.6,"d":"146.60"},144.75,142.35,150.85,{"v":153.24999999999997,"d":"153.25"},{"v":155.1,"d":"155.10"},151.4,147.15,2.67066]
[264,"JSL",90.05,{"v":90.06666666666666,"d":"90.07"},{"v":88.98333333333332,"d":"88.98"},{"v":87.91666666666666,"d":"87.92"},{"v":86.83333333333331,"d":"86.83"},{"v":91.13333333333333,"d":"91.13"},{"v":92.21666666666667,"d":"92.22"},{"v":93.28333333333333,"d":"93.28"},91.15,89,15.82552]
[265,"JINDALSTEL",301.1,{"v":302.26666666666665,"d":"302.27"},{"v":294.0333333333333,"d":"294.03"},{"v":286.96666666666664,"d":"286.97"},{"v":278.7333333333333,"d":"278.73"},{"v":309.3333333333333,"d":"309.33"},{"v":317.56666666666666,"d":"317.57"},{"v":324.6333333333333,"d":"324.63"},310.5,295.2,165.99082]
[266,"JCHAC",2644.95,{"v":2617.6,"d":"2617.60"},{"v":2515.3999999999996,"d":"2515.40"},2385.85,{"v":2283.6499999999996,"d":"2283.65"},{"v":2747.1499999999996,"d":"2747.15"},{"v":2849.3499999999995,"d":"2849.35"},{"v":2978.8999999999996,"d":"2978.90"},2719.8,2488.05,0.86187]
[267,"JUBLFOOD",2765.05,{"v":2792.883333333333,"d":"2792.88"},{"v":2717.1666666666665,"d":"2717.17"},{"v":2669.2833333333333,"d":"2669.28"},{"v":2593.5666666666666,"d":"2593.57"},{"v":2840.7666666666664,"d":"2840.77"},{"v":2916.4833333333336,"d":"2916.48"},{"v":2964.3666666666663,"d":"2964.37"},2868.6,2745,8.10613]
[268,"JUSTDIAL",666.1,{"v":679.0833333333334,"d":"679.08"},{"v":648.3666666666668,"d":"648.37"},{"v":630.6333333333334,"d":"630.63"},{"v":599.9166666666669,"d":"599.92"},{"v":696.8166666666667,"d":"696.82"},{"v":727.5333333333332,"d":"727.53"},{"v":745.2666666666667,"d":"745.27"},709.8,661.35,15.80341]
[269,"JYOTHYLAB",158.3,{"v":157.91666666666666,"d":"157.92"},{"v":156.88333333333333,"d":"156.88"},{"v":155.46666666666667,"d":"155.47"},{"v":154.43333333333334,"d":"154.43"},{"v":159.33333333333331,"d":"159.33"},{"v":160.36666666666667,"d":"160.37"},{"v":161.7833333333333,"d":"161.78"},158.95,156.5,3.03859]
[270,"KEI",512.85,{"v":514.1666666666666,"d":"514.17"},{"v":498.33333333333326,"d":"498.33"},{"v":483.8166666666666,"d":"483.82"},{"v":467.98333333333323,"d":"467.98"},{"v":528.6833333333333,"d":"528.68"},{"v":544.5166666666665,"d":"544.52"},{"v":559.0333333333333,"d":"559.03"},530,499.65,7.30971]
[271,"KNRCON",362.65,{"v":364.9166666666667,"d":"364.92"},{"v":358.23333333333335,"d":"358.23"},{"v":353.81666666666666,"d":"353.82"},{"v":347.1333333333333,"d":"347.13"},{"v":369.33333333333337,"d":"369.33"},{"v":376.01666666666665,"d":"376.02"},{"v":380.4333333333334,"d":"380.43"},371.6,360.5,2.21905]
[272,"KRBL",229.55,{"v":231.21666666666667,"d":"231.22"},{"v":226.33333333333334,"d":"226.33"},{"v":223.11666666666667,"d":"223.12"},{"v":218.23333333333335,"d":"218.23"},{"v":234.43333333333334,"d":"234.43"},{"v":239.31666666666666,"d":"239.32"},{"v":242.53333333333333,"d":"242.53"},236.1,228,2.73036]
[273,"KSB",696.95,{"v":690.8000000000001,"d":"690.80"},{"v":679.6000000000001,"d":"679.60"},{"v":662.2500000000001,"d":"662.25"},{"v":651.0500000000002,"d":"651.05"},{"v":708.1500000000001,"d":"708.15"},{"v":719.3500000000001,"d":"719.35"},{"v":736.7,"d":"736.70"},702,673.45,0.64215]
[274,"KAJARIACER",795.3,{"v":805.7666666666668,"d":"805.77"},{"v":771.5333333333335,"d":"771.53"},{"v":747.7666666666668,"d":"747.77"},{"v":713.5333333333335,"d":"713.53"},{"v":829.5333333333335,"d":"829.53"},{"v":863.7666666666669,"d":"863.77"},{"v":887.5333333333335,"d":"887.53"},840,782,23.72892]
[275,"KALPATPOWR",322.4,{"v":322.88333333333327,"d":"322.88"},{"v":319.81666666666655,"d":"319.82"},{"v":317.2333333333333,"d":"317.23"},{"v":314.1666666666666,"d":"314.17"},{"v":325.4666666666665,"d":"325.47"},{"v":328.53333333333325,"d":"328.53"},{"v":331.1166666666665,"d":"331.12"},325.95,320.3,1.87548]
[276,"KANSAINER",669.05,{"v":667.1833333333333,"d":"667.18"},{"v":654.3666666666666,"d":"654.37"},{"v":639.6833333333333,"d":"639.68"},{"v":626.8666666666666,"d":"626.87"},{"v":681.8666666666666,"d":"681.87"},{"v":694.6833333333334,"d":"694.68"},{"v":709.3666666666666,"d":"709.37"},680,652.5,6.47468]
[277,"KTKBANK",62.85,{"v":63.5,"d":"63.50"},{"v":61.8,"d":"61.80"},60.75,59.05,64.55,{"v":66.24999999999999,"d":"66.25"},{"v":67.3,"d":"67.30"},65.2,62.45,18.99358]
[278,"KARURVYSYA",45.2,{"v":45.6,"d":"45.60"},{"v":44.6,"d":"44.60"},{"v":44,"d":"44.00"},{"v":43,"d":"43.00"},{"v":46.2,"d":"46.20"},{"v":47.2,"d":"47.20"},{"v":47.800000000000004,"d":"47.80"},46.6,45,9.17079]
[279,"KSCL",527.8,{"v":534.9166666666666,"d":"534.92"},{"v":513.8833333333332,"d":"513.88"},{"v":499.9666666666666,"d":"499.97"},{"v":478.93333333333317,"d":"478.93"},{"v":548.8333333333333,"d":"548.83"},{"v":569.8666666666668,"d":"569.87"},{"v":583.7833333333333,"d":"583.78"},555.95,521,2.52625]
[280,"KEC",354.65,357.55,{"v":350.1,"d":"350.10"},345.55,{"v":338.1,"d":"338.10"},{"v":362.1,"d":"362.10"},{"v":369.54999999999995,"d":"369.55"},{"v":374.1,"d":"374.10"},365,353,4.16053]
[281,"KOLTEPATIL",241.45,{"v":245.6833333333333,"d":"245.68"},{"v":235.4666666666666,"d":"235.47"},{"v":229.4833333333333,"d":"229.48"},{"v":219.2666666666666,"d":"219.27"},{"v":251.66666666666663,"d":"251.67"},{"v":261.8833333333333,"d":"261.88"},{"v":267.8666666666667,"d":"267.87"},255.9,239.7,1.10657]
[282,"KOTAKBANK",1857.8,{"v":1869.4833333333333,"d":"1869.48"},{"v":1834.0666666666666,"d":"1834.07"},{"v":1810.3333333333333,"d":"1810.33"},{"v":1774.9166666666665,"d":"1774.92"},{"v":1893.2166666666667,"d":"1893.22"},{"v":1928.6333333333332,"d":"1928.63"},{"v":1952.3666666666668,"d":"1952.37"},1904.9,1845.75,56.68862]
[283,"L&TFH",95.75,97.05,{"v":93.69999999999999,"d":"93.70"},{"v":91.64999999999999,"d":"91.65"},{"v":88.29999999999998,"d":"88.30"},{"v":99.1,"d":"99.10"},{"v":102.44999999999999,"d":"102.45"},{"v":104.5,"d":"104.50"},100.4,95,376.85144]
[284,"LTTS",2523.5,{"v":2562.5,"d":"2562.50"},{"v":2461,"d":"2461.00"},{"v":2398.5,"d":"2398.50"},{"v":2297,"d":"2297.00"},{"v":2625,"d":"2625.00"},{"v":2726.5,"d":"2726.50"},{"v":2789,"d":"2789.00"},2664,2500,6.65978]
[285,"LICHSGFIN",420.65,{"v":424.8333333333333,"d":"424.83"},{"v":412.71666666666664,"d":"412.72"},{"v":404.7833333333333,"d":"404.78"},{"v":392.66666666666663,"d":"392.67"},{"v":432.76666666666665,"d":"432.77"},{"v":444.8833333333333,"d":"444.88"},{"v":452.81666666666666,"d":"452.82"},436.95,416.9,58.80424]
[286,"LAOPALA",225.15,{"v":227.9333333333333,"d":"227.93"},{"v":220.86666666666662,"d":"220.87"},{"v":216.58333333333331,"d":"216.58"},{"v":209.51666666666662,"d":"209.52"},{"v":232.2166666666666,"d":"232.22"},{"v":239.28333333333327,"d":"239.28"},{"v":243.5666666666666,"d":"243.57"},235,223.65,2.38889]
[287,"LAXMIMACH",5052.35,{"v":5094.083333333333,"d":"5094.08"},{"v":4998.216666666666,"d":"4998.22"},{"v":4944.083333333333,"d":"4944.08"},{"v":4848.216666666666,"d":"4848.22"},{"v":5148.216666666666,"d":"5148.22"},{"v":5244.083333333333,"d":"5244.08"},{"v":5298.216666666666,"d":"5298.22"},5189.95,5039.95,0.06199]
[288,"LTI",3979.35,{"v":4039.7666666666664,"d":"4039.77"},{"v":3899.583333333333,"d":"3899.58"},{"v":3819.8166666666666,"d":"3819.82"},{"v":3679.633333333333,"d":"3679.63"},{"v":4119.533333333333,"d":"4119.53"},{"v":4259.716666666667,"d":"4259.72"},{"v":4339.483333333333,"d":"4339.48"},4179.95,3960,1.93223]
[289,"LT",1371.3,{"v":1376.1166666666668,"d":"1376.12"},{"v":1356.2333333333336,"d":"1356.23"},{"v":1341.1666666666667,"d":"1341.17"},{"v":1321.2833333333335,"d":"1321.28"},{"v":1391.1833333333336,"d":"1391.18"},{"v":1411.0666666666668,"d":"1411.07"},{"v":1426.1333333333337,"d":"1426.13"},1396,1361.05,29.85423]
[290,"LAURUSLABS",370.15,{"v":372.09999999999997,"d":"372.10"},{"v":364.44999999999993,"d":"364.45"},{"v":358.74999999999994,"d":"358.75"},{"v":351.0999999999999,"d":"351.10"},{"v":377.79999999999995,"d":"377.80"},{"v":385.44999999999993,"d":"385.45"},391.15,379.75,366.4,23.81225]
[291,"LEMONTREE",41,{"v":40.949999999999996,"d":"40.95"},{"v":40.69999999999999,"d":"40.70"},{"v":40.39999999999999,"d":"40.40"},{"v":40.149999999999984,"d":"40.15"},{"v":41.24999999999999,"d":"41.25"},{"v":41.50000000000001,"d":"41.50"},{"v":41.8,"d":"41.80"},41.2,40.65,14.27867]
[292,"LINDEINDIA",929.8,{"v":933.9666666666667,"d":"933.97"},{"v":911.1833333333334,"d":"911.18"},{"v":892.5666666666667,"d":"892.57"},{"v":869.7833333333334,"d":"869.78"},{"v":952.5833333333334,"d":"952.58"},{"v":975.3666666666667,"d":"975.37"},{"v":993.9833333333333,"d":"993.98"},956.75,915.35,2.15237]
[293,"LUPIN",1068.2,{"v":1077.6666666666667,"d":"1077.67"},{"v":1055.9333333333334,"d":"1055.93"},{"v":1043.6666666666667,"d":"1043.67"},{"v":1021.9333333333334,"d":"1021.93"},{"v":1089.9333333333334,"d":"1089.93"},{"v":1111.6666666666665,"d":"1111.67"},{"v":1123.9333333333334,"d":"1123.93"},1099.4,1065.4,25.07526]
[294,"LUXIND",1599.65,{"v":1608.8166666666666,"d":"1608.82"},{"v":1580.8333333333333,"d":"1580.83"},{"v":1562.0166666666667,"d":"1562.02"},{"v":1534.0333333333333,"d":"1534.03"},{"v":1627.6333333333332,"d":"1627.63"},{"v":1655.6166666666668,"d":"1655.62"},{"v":1674.4333333333332,"d":"1674.43"},1636.8,1590,0.33098]
[295,"MASFIN",889.9,{"v":893,"d":"893.00"},877.95,{"v":866,"d":"866.00"},850.95,904.95,{"v":920,"d":"920.00"},931.95,908.05,881.05,0.29891]
[296,"MMTC",29.4,{"v":29.650000000000002,"d":"29.65"},{"v":28.800000000000004,"d":"28.80"},{"v":28.200000000000003,"d":"28.20"},{"v":27.350000000000005,"d":"27.35"},{"v":30.250000000000004,"d":"30.25"},{"v":31.100000000000005,"d":"31.10"},{"v":31.700000000000003,"d":"31.70"},30.5,29.05,16.51299]
[297,"MOIL",142.15,{"v":143.18333333333334,"d":"143.18"},{"v":140.46666666666667,"d":"140.47"},{"v":138.78333333333333,"d":"138.78"},{"v":136.06666666666666,"d":"136.07"},{"v":144.86666666666667,"d":"144.87"},{"v":147.58333333333337,"d":"147.58"},{"v":149.26666666666668,"d":"149.27"},145.9,141.5,2.21854]
[298,"MRF",91712.9,{"v":92931.53333333333,"d":"92931.53"},{"v":89383.36666666665,"d":"89383.37"},{"v":87053.83333333333,"d":"87053.83"},{"v":83505.66666666666,"d":"83505.67"},{"v":95261.06666666665,"d":"95261.07"},{"v":98809.23333333334,"d":"98809.23"},{"v":101138.76666666665,"d":"101138.77"},96479.7,90602,1.11415]
[299,"MGL",1041.7,1057.95,{"v":1020.9000000000001,"d":"1020.90"},{"v":1000.1000000000001,"d":"1000.10"},{"v":963.0500000000002,"d":"963.05"},1078.75,{"v":1115.7999999999997,"d":"1115.80"},{"v":1136.6,"d":"1136.60"},1095,1037.15,7.89327]
[300,"MAHSCOOTER",3726.8,3731.25,{"v":3637.5,"d":"3637.50"},{"v":3548.2,"d":"3548.20"},3454.45,3820.55,{"v":3914.3,"d":"3914.30"},{"v":4003.6000000000004,"d":"4003.60"},3825,3641.95,0.23078]
[301,"MAHSEAMLES",309.9,311.05,{"v":307.45000000000005,"d":"307.45"},{"v":305.00000000000006,"d":"305.00"},{"v":301.4000000000001,"d":"301.40"},{"v":313.5,"d":"313.50"},{"v":317.1,"d":"317.10"},{"v":319.54999999999995,"d":"319.55"},314.65,308.6,0.4872]
[302,"M&MFIN",181.15,{"v":182.8166666666667,"d":"182.82"},{"v":177.63333333333338,"d":"177.63"},{"v":174.1166666666667,"d":"174.12"},{"v":168.9333333333334,"d":"168.93"},{"v":186.33333333333337,"d":"186.33"},{"v":191.5166666666667,"d":"191.52"},{"v":195.03333333333336,"d":"195.03"},188,179.3,63.17666]
[303,"M&M",808.25,{"v":814.5166666666668,"d":"814.52"},{"v":794.0333333333335,"d":"794.03"},{"v":779.8166666666667,"d":"779.82"},{"v":759.3333333333335,"d":"759.33"},{"v":828.7333333333336,"d":"828.73"},{"v":849.2166666666669,"d":"849.22"},{"v":863.4333333333336,"d":"863.43"},835,800.3,44.55107]
[304,"MAHINDCIE",160.05,160.35,157.95,155.85,153.45,162.45,{"v":164.85000000000002,"d":"164.85"},166.95,162.75,158.25,3.7103]
[305,"MHRIL",215.95,{"v":216.63333333333333,"d":"216.63"},{"v":214.31666666666666,"d":"214.32"},{"v":212.68333333333334,"d":"212.68"},{"v":210.36666666666667,"d":"210.37"},{"v":218.26666666666665,"d":"218.27"},{"v":220.58333333333331,"d":"220.58"},{"v":222.21666666666664,"d":"222.22"},218.95,215,0.72979]
[306,"MAHLOG",482.8,{"v":487.26666666666665,"d":"487.27"},{"v":470.5333333333333,"d":"470.53"},{"v":458.26666666666665,"d":"458.27"},{"v":441.5333333333333,"d":"441.53"},{"v":499.5333333333333,"d":"499.53"},{"v":516.2666666666667,"d":"516.27"},{"v":528.5333333333333,"d":"528.53"},504,475,2.84258]
[307,"MANAPPURAM",164.05,{"v":166.8166666666667,"d":"166.82"},{"v":160.23333333333338,"d":"160.23"},{"v":156.41666666666669,"d":"156.42"},{"v":149.83333333333337,"d":"149.83"},{"v":170.63333333333338,"d":"170.63"},{"v":177.2166666666667,"d":"177.22"},{"v":181.0333333333334,"d":"181.03"},173.4,163,63.719]
[308,"MRPL",38.3,{"v":38.916666666666664,"d":"38.92"},{"v":37.53333333333333,"d":"37.53"},{"v":36.766666666666666,"d":"36.77"},{"v":35.38333333333333,"d":"35.38"},{"v":39.68333333333333,"d":"39.68"},{"v":41.06666666666667,"d":"41.07"},{"v":41.83333333333333,"d":"41.83"},40.3,38.15,13.90302]
[309,"MARICO",416.55,{"v":418.3333333333333,"d":"418.33"},{"v":412.46666666666664,"d":"412.47"},{"v":408.3833333333333,"d":"408.38"},{"v":402.51666666666665,"d":"402.52"},{"v":422.41666666666663,"d":"422.42"},{"v":428.2833333333333,"d":"428.28"},{"v":432.3666666666666,"d":"432.37"},424.2,414.25,16.47176]
[310,"MARUTI",8076.75,{"v":8121.733333333334,"d":"8121.73"},{"v":7976.466666666667,"d":"7976.47"},{"v":7876.183333333333,"d":"7876.18"},{"v":7730.916666666667,"d":"7730.92"},{"v":8222.016666666666,"d":"8222.02"},{"v":8367.283333333333,"d":"8367.28"},{"v":8467.566666666668,"d":"8467.57"},8267,8021.45,7.69494]
[311,"MFSL",704.7,{"v":717.0500000000001,"d":"717.05"},{"v":682.3000000000002,"d":"682.30"},{"v":659.9000000000001,"d":"659.90"},{"v":625.1500000000002,"d":"625.15"},{"v":739.4500000000002,"d":"739.45"},{"v":774.1999999999999,"d":"774.20"},{"v":796.6000000000001,"d":"796.60"},751.8,694.65,28.12779]
[312,"METROPOLIS",2224.85,{"v":2220.1333333333337,"d":"2220.13"},{"v":2120.2666666666673,"d":"2120.27"},{"v":2015.6833333333338,"d":"2015.68"},{"v":1915.8166666666675,"d":"1915.82"},{"v":2324.716666666667,"d":"2324.72"},{"v":2424.583333333333,"d":"2424.58"},{"v":2529.166666666667,"d":"2529.17"},2320,2115.55,1.35279]
[313,"MINDTREE",1759,{"v":1773.3500000000001,"d":"1773.35"},{"v":1726.7000000000003,"d":"1726.70"},{"v":1694.4,"d":"1694.40"},{"v":1647.7500000000002,"d":"1647.75"},{"v":1805.6500000000003,"d":"1805.65"},{"v":1852.3000000000004,"d":"1852.30"},{"v":1884.6000000000004,"d":"1884.60"},1820,1741.05,19.71206]
[314,"MINDACORP",86.65,{"v":87.48333333333333,"d":"87.48"},{"v":84.36666666666667,"d":"84.37"},{"v":82.08333333333334,"d":"82.08"},{"v":78.96666666666668,"d":"78.97"},{"v":89.76666666666667,"d":"89.77"},{"v":92.88333333333331,"d":"92.88"},{"v":95.16666666666666,"d":"95.17"},90.6,85.2,4.44675]
[315,"MINDAIND",443.05,{"v":446.8833333333334,"d":"446.88"},{"v":436.0666666666668,"d":"436.07"},{"v":429.08333333333337,"d":"429.08"},{"v":418.26666666666677,"d":"418.27"},{"v":453.8666666666668,"d":"453.87"},{"v":464.6833333333334,"d":"464.68"},{"v":471.6666666666668,"d":"471.67"},457.7,439.9,5.42395]
[316,"MIDHANI",194.4,{"v":195.9,"d":"195.90"},{"v":191.8,"d":"191.80"},{"v":189.20000000000002,"d":"189.20"},{"v":185.10000000000002,"d":"185.10"},{"v":198.5,"d":"198.50"},{"v":202.59999999999997,"d":"202.60"},{"v":205.2,"d":"205.20"},200,193.3,4.27647]
[317,"MOTHERSUMI",154.35,{"v":155.88333333333333,"d":"155.88"},{"v":151.56666666666666,"d":"151.57"},{"v":148.78333333333333,"d":"148.78"},{"v":144.46666666666667,"d":"144.47"},{"v":158.66666666666666,"d":"158.67"},{"v":162.98333333333332,"d":"162.98"},{"v":165.76666666666665,"d":"165.77"},160.2,153.1,100.64192]
[318,"MOTILALOFS",629.5,{"v":631.1833333333333,"d":"631.18"},{"v":625.3166666666666,"d":"625.32"},{"v":621.1333333333333,"d":"621.13"},{"v":615.2666666666667,"d":"615.27"},{"v":635.3666666666666,"d":"635.37"},{"v":641.2333333333331,"d":"641.23"},{"v":645.4166666666665,"d":"645.42"},637.05,627,0.90977]
[319,"MPHASIS",1600.65,{"v":1619.3500000000001,"d":"1619.35"},{"v":1571.3000000000002,"d":"1571.30"},1541.95,{"v":1493.9,"d":"1493.90"},{"v":1648.7000000000003,"d":"1648.70"},1696.75,{"v":1726.1000000000004,"d":"1726.10"},1667.4,1590,3.45085]
[320,"MCX",1680.25,{"v":1686.0833333333333,"d":"1686.08"},{"v":1657.1666666666665,"d":"1657.17"},{"v":1634.0833333333333,"d":"1634.08"},{"v":1605.1666666666665,"d":"1605.17"},{"v":1709.1666666666665,"d":"1709.17"},{"v":1738.083333333333,"d":"1738.08"},{"v":1761.1666666666665,"d":"1761.17"},1715,1663,2.15157]
[321,"MUTHOOTFIN",1182.9,{"v":1195.9666666666667,"d":"1195.97"},{"v":1163.9333333333334,"d":"1163.93"},{"v":1144.9666666666667,"d":"1144.97"},{"v":1112.9333333333334,"d":"1112.93"},{"v":1214.9333333333334,"d":"1214.93"},{"v":1246.9666666666667,"d":"1246.97"},{"v":1265.9333333333334,"d":"1265.93"},1228,1177,12.06726]
[322,"NATCOPHARM",896.75,{"v":901.5833333333334,"d":"901.58"},{"v":889.1666666666667,"d":"889.17"},{"v":881.5833333333334,"d":"881.58"},{"v":869.1666666666667,"d":"869.17"},{"v":909.1666666666667,"d":"909.17"},{"v":921.5833333333335,"d":"921.58"},{"v":929.1666666666667,"d":"929.17"},914,894,1.51788]
[323,"NBCC",32.5,{"v":32.6,"d":"32.60"},{"v":32.300000000000004,"d":"32.30"},{"v":32.1,"d":"32.10"},{"v":31.800000000000004,"d":"31.80"},{"v":32.800000000000004,"d":"32.80"},{"v":33.1,"d":"33.10"},{"v":33.300000000000004,"d":"33.30"},32.9,32.4,102.30558]
[324,"NCC",58.85,{"v":59.333333333333336,"d":"59.33"},{"v":57.616666666666674,"d":"57.62"},{"v":56.38333333333334,"d":"56.38"},{"v":54.66666666666668,"d":"54.67"},{"v":60.56666666666667,"d":"60.57"},{"v":62.283333333333324,"d":"62.28"},{"v":63.516666666666666,"d":"63.52"},61.05,58.1,50.56439]
[325,"NESCO",589.35,{"v":592.4166666666666,"d":"592.42"},{"v":581.9333333333333,"d":"581.93"},{"v":574.5166666666667,"d":"574.52"},{"v":564.0333333333333,"d":"564.03"},{"v":599.8333333333333,"d":"599.83"},{"v":610.3166666666666,"d":"610.32"},{"v":617.7333333333332,"d":"617.73"},602.9,585,0.88123]
[326,"NHPC",24.6,{"v":24.733333333333334,"d":"24.73"},{"v":24.31666666666667,"d":"24.32"},{"v":24.033333333333335,"d":"24.03"},{"v":23.61666666666667,"d":"23.62"},{"v":25.01666666666667,"d":"25.02"},{"v":25.433333333333334,"d":"25.43"},{"v":25.71666666666667,"d":"25.72"},25.15,24.45,46.86061]
[327,"NLCINDIA",53.45,{"v":53.699999999999996,"d":"53.70"},{"v":52.99999999999999,"d":"53.00"},52.55,{"v":51.849999999999994,"d":"51.85"},{"v":54.14999999999999,"d":"54.15"},{"v":54.849999999999994,"d":"54.85"},{"v":55.29999999999999,"d":"55.30"},54.4,53.25,6.6511]
[328,"NMDC",117.2,{"v":118.51666666666665,"d":"118.52"},{"v":115.0333333333333,"d":"115.03"},{"v":112.86666666666665,"d":"112.87"},{"v":109.3833333333333,"d":"109.38"},{"v":120.68333333333331,"d":"120.68"},{"v":124.16666666666666,"d":"124.17"},{"v":126.33333333333331,"d":"126.33"},122,116.35,81.30656]
[329,"NOCIL",145.5,{"v":146.41666666666666,"d":"146.42"},{"v":143.13333333333333,"d":"143.13"},{"v":140.76666666666668,"d":"140.77"},{"v":137.48333333333335,"d":"137.48"},{"v":148.7833333333333,"d":"148.78"},{"v":152.06666666666666,"d":"152.07"},{"v":154.43333333333328,"d":"154.43"},149.7,144.05,7.68699]
[330,"NTPC",96.1,96.95,94.75,{"v":93.39999999999999,"d":"93.40"},{"v":91.19999999999999,"d":"91.20"},{"v":98.30000000000001,"d":"98.30"},{"v":100.50000000000003,"d":"100.50"},{"v":101.85000000000002,"d":"101.85"},99.15,95.6,226.67011]
[331,"NH",467.5,{"v":469.3833333333334,"d":"469.38"},{"v":459.1166666666668,"d":"459.12"},{"v":450.7333333333334,"d":"450.73"},{"v":440.4666666666668,"d":"440.47"},{"v":477.76666666666677,"d":"477.77"},{"v":488.0333333333333,"d":"488.03"},{"v":496.41666666666674,"d":"496.42"},479.65,461,0.492]
[332,"NATIONALUM",47.8,{"v":47.26666666666667,"d":"47.27"},{"v":45.58333333333334,"d":"45.58"},{"v":43.36666666666667,"d":"43.37"},{"v":41.68333333333334,"d":"41.68"},{"v":49.48333333333335,"d":"49.48"},{"v":51.16666666666667,"d":"51.17"},{"v":53.383333333333354,"d":"53.38"},48.95,45.05,443.44583]
[333,"NFL",42.75,{"v":42.93333333333334,"d":"42.93"},{"v":41.31666666666668,"d":"41.32"},{"v":39.88333333333334,"d":"39.88"},{"v":38.26666666666668,"d":"38.27"},{"v":44.366666666666674,"d":"44.37"},{"v":45.983333333333334,"d":"45.98"},{"v":47.41666666666667,"d":"47.42"},44.55,41.5,45.45355]
[334,"NAVINFLUOR",2544,{"v":2552.2833333333333,"d":"2552.28"},{"v":2516.5666666666666,"d":"2516.57"},{"v":2489.133333333333,"d":"2489.13"},{"v":2453.4166666666665,"d":"2453.42"},{"v":2579.7166666666667,"d":"2579.72"},{"v":2615.433333333333,"d":"2615.43"},{"v":2642.866666666667,"d":"2642.87"},2588,2524.85,0.95369]
[335,"NAVNETEDUL",82.8,{"v":83.23333333333333,"d":"83.23"},{"v":80.56666666666666,"d":"80.57"},{"v":78.33333333333333,"d":"78.33"},{"v":75.66666666666666,"d":"75.67"},{"v":85.46666666666667,"d":"85.47"},{"v":88.13333333333333,"d":"88.13"},{"v":90.36666666666667,"d":"90.37"},85.9,81,1.09676]
[336,"NESTLEIND",17716.3,{"v":17757.216666666667,"d":"17757.22"},{"v":17614.433333333334,"d":"17614.43"},{"v":17512.566666666666,"d":"17512.57"},{"v":17369.783333333333,"d":"17369.78"},{"v":17859.083333333336,"d":"17859.08"},{"v":18001.86666666667,"d":"18001.87"},{"v":18103.733333333337,"d":"18103.73"},17900,17655.35,0.70977]
[337,"NETWORK18",37.25,{"v":37.71666666666667,"d":"37.72"},{"v":36.63333333333334,"d":"36.63"},{"v":36.01666666666667,"d":"36.02"},{"v":34.933333333333344,"d":"34.93"},{"v":38.333333333333336,"d":"38.33"},{"v":39.416666666666664,"d":"39.42"},{"v":40.03333333333333,"d":"40.03"},38.8,37.1,14.86188]
[338,"NILKAMAL",1482.8,{"v":1489.0666666666666,"d":"1489.07"},{"v":1463.7833333333333,"d":"1463.78"},{"v":1444.7666666666667,"d":"1444.77"},{"v":1419.4833333333333,"d":"1419.48"},{"v":1508.0833333333333,"d":"1508.08"},{"v":1533.3666666666666,"d":"1533.37"},{"v":1552.3833333333332,"d":"1552.38"},1514.35,1470.05,0.08217]
[339,"NAM-INDIA",330.55,{"v":332.48333333333335,"d":"332.48"},{"v":327.0666666666667,"d":"327.07"},{"v":323.58333333333337,"d":"323.58"},{"v":318.16666666666674,"d":"318.17"},{"v":335.9666666666667,"d":"335.97"},{"v":341.3833333333333,"d":"341.38"},{"v":344.8666666666667,"d":"344.87"},337.9,329,9.19564]
[340,"OBEROIRLTY",569.8,{"v":574.8833333333333,"d":"574.88"},{"v":562.9166666666666,"d":"562.92"},{"v":556.0333333333333,"d":"556.03"},{"v":544.0666666666666,"d":"544.07"},{"v":581.7666666666667,"d":"581.77"},{"v":593.7333333333333,"d":"593.73"},{"v":600.6166666666667,"d":"600.62"},586.85,568,2.93774]
[341,"ONGC",94.7,{"v":96.26666666666667,"d":"96.27"},{"v":92.33333333333333,"d":"92.33"},{"v":89.96666666666667,"d":"89.97"},{"v":86.03333333333333,"d":"86.03"},{"v":98.63333333333333,"d":"98.63"},{"v":102.56666666666666,"d":"102.57"},{"v":104.93333333333332,"d":"104.93"},100.2,93.9,269.39349]
[342,"OIL",113.75,{"v":114.06666666666666,"d":"114.07"},{"v":111.78333333333333,"d":"111.78"},{"v":109.81666666666666,"d":"109.82"},{"v":107.53333333333333,"d":"107.53"},{"v":116.03333333333333,"d":"116.03"},{"v":118.31666666666666,"d":"118.32"},{"v":120.28333333333333,"d":"120.28"},116.35,112.1,8.14879]
[343,"OMAXE",76.3,{"v":77.13333333333333,"d":"77.13"},{"v":75.16666666666666,"d":"75.17"},{"v":74.03333333333333,"d":"74.03"},{"v":72.06666666666666,"d":"72.07"},{"v":78.26666666666665,"d":"78.27"},{"v":80.23333333333332,"d":"80.23"},{"v":81.36666666666665,"d":"81.37"},79.1,76,0.85644]
[344,"OFSS",3349.95,{"v":3363.2999999999997,"d":"3363.30"},{"v":3326.6499999999996,"d":"3326.65"},3303.35,{"v":3266.7,"d":"3266.70"},{"v":3386.5999999999995,"d":"3386.60"},3423.25,{"v":3446.5499999999993,"d":"3446.55"},3399.95,3340,0.59441]
[345,"ORIENTCEM",83.3,{"v":83.63333333333334,"d":"83.63"},{"v":82.26666666666668,"d":"82.27"},{"v":81.23333333333333,"d":"81.23"},{"v":79.86666666666667,"d":"79.87"},{"v":84.66666666666669,"d":"84.67"},{"v":86.03333333333333,"d":"86.03"},{"v":87.06666666666669,"d":"87.07"},85,82.6,2.60345]
[346,"ORIENTELEC",238.9,{"v":240.13333333333333,"d":"240.13"},{"v":232.76666666666665,"d":"232.77"},{"v":226.63333333333333,"d":"226.63"},{"v":219.26666666666665,"d":"219.27"},{"v":246.26666666666665,"d":"246.27"},{"v":253.63333333333333,"d":"253.63"},{"v":259.76666666666665,"d":"259.77"},247.5,234,16.03348]
[347,"ORIENTREF",240.2,242.85,235.45,{"v":230.7,"d":"230.70"},{"v":223.29999999999998,"d":"223.30"},{"v":247.6,"d":"247.60"},{"v":255.00000000000003,"d":"255.00"},259.75,250.25,238.1,2.12471]
[348,"PIIND",2216.5,{"v":2224.0499999999997,"d":"2224.05"},{"v":2204.4499999999994,"d":"2204.45"},{"v":2192.3999999999996,"d":"2192.40"},{"v":2172.7999999999993,"d":"2172.80"},{"v":2236.0999999999995,"d":"2236.10"},{"v":2255.7,"d":"2255.70"},{"v":2267.7499999999995,"d":"2267.75"},2243.65,2212,2.68787]
[349,"PNBHOUSING",371.05,{"v":372.3833333333334,"d":"372.38"},{"v":364.8666666666668,"d":"364.87"},{"v":358.6833333333334,"d":"358.68"},{"v":351.1666666666668,"d":"351.17"},{"v":378.5666666666668,"d":"378.57"},{"v":386.0833333333333,"d":"386.08"},{"v":392.26666666666677,"d":"392.27"},379.9,366.2,3.4303]
[350,"PNCINFRA",186.95,{"v":187.5666666666667,"d":"187.57"},{"v":183.6833333333334,"d":"183.68"},{"v":180.4166666666667,"d":"180.42"},{"v":176.53333333333342,"d":"176.53"},{"v":190.83333333333337,"d":"190.83"},{"v":194.71666666666664,"d":"194.72"},{"v":197.98333333333335,"d":"197.98"},191.45,184.3,6.38759]
[351,"PSPPROJECT",399.4,{"v":402.18333333333334,"d":"402.18"},{"v":395.2166666666667,"d":"395.22"},{"v":391.03333333333336,"d":"391.03"},{"v":384.0666666666667,"d":"384.07"},{"v":406.3666666666667,"d":"406.37"},{"v":413.33333333333326,"d":"413.33"},{"v":417.51666666666665,"d":"417.52"},409.15,398,1.32306]
[352,"PTC",58.55,{"v":58.71666666666666,"d":"58.72"},{"v":58.033333333333324,"d":"58.03"},{"v":57.516666666666666,"d":"57.52"},{"v":56.83333333333333,"d":"56.83"},{"v":59.23333333333332,"d":"59.23"},{"v":59.91666666666666,"d":"59.92"},{"v":60.433333333333316,"d":"60.43"},59.4,58.2,12.78536]
[353,"PVR",1545.85,{"v":1554.2666666666667,"d":"1554.27"},{"v":1516.6333333333332,"d":"1516.63"},{"v":1487.4166666666665,"d":"1487.42"},{"v":1449.783333333333,"d":"1449.78"},{"v":1583.4833333333333,"d":"1583.48"},{"v":1621.116666666667,"d":"1621.12"},{"v":1650.3333333333335,"d":"1650.33"},1591.9,1525.05,11.09695]
[354,"PAGEIND",28763.2,{"v":28857.283333333336,"d":"28857.28"},{"v":28477.16666666667,"d":"28477.17"},{"v":28191.133333333335,"d":"28191.13"},{"v":27811.01666666667,"d":"27811.02"},{"v":29143.316666666673,"d":"29143.32"},{"v":29523.433333333334,"d":"29523.43"},{"v":29809.466666666674,"d":"29809.47"},29237.4,28571.25,0.37706]
[355,"PERSISTENT",1597.9,{"v":1606.5333333333335,"d":"1606.53"},{"v":1563.366666666667,"d":"1563.37"},{"v":1528.8333333333335,"d":"1528.83"},{"v":1485.666666666667,"d":"1485.67"},{"v":1641.066666666667,"d":"1641.07"},{"v":1684.2333333333336,"d":"1684.23"},{"v":1718.766666666667,"d":"1718.77"},1649.7,1572,1.19978]
[356,"PETRONET",245.85,{"v":247.79999999999998,"d":"247.80"},{"v":242.44999999999996,"d":"242.45"},{"v":239.04999999999998,"d":"239.05"},{"v":233.69999999999996,"d":"233.70"},{"v":251.19999999999996,"d":"251.20"},{"v":256.54999999999995,"d":"256.55"},{"v":259.94999999999993,"d":"259.95"},253.15,244.4,42.24234]
[357,"PFIZER",4860.8,{"v":4887.8,"d":"4887.80"},{"v":4820.650000000001,"d":"4820.65"},{"v":4780.5,"d":"4780.50"},4713.35,{"v":4927.950000000001,"d":"4927.95"},{"v":4995.1,"d":"4995.10"},{"v":5035.250000000001,"d":"5035.25"},4954.95,4847.65,0.56828]
[358,"PHILIPCARB",191.2,{"v":192.73333333333335,"d":"192.73"},{"v":185.9666666666667,"d":"185.97"},{"v":180.73333333333335,"d":"180.73"},{"v":173.9666666666667,"d":"173.97"},{"v":197.9666666666667,"d":"197.97"},{"v":204.73333333333335,"d":"204.73"},{"v":209.9666666666667,"d":"209.97"},199.5,187.5,56.08474]
[359,"PHOENIXLTD",764.5,{"v":770.2666666666668,"d":"770.27"},{"v":750.5833333333335,"d":"750.58"},{"v":736.6666666666667,"d":"736.67"},{"v":716.9833333333335,"d":"716.98"},{"v":784.1833333333335,"d":"784.18"},{"v":803.8666666666667,"d":"803.87"},{"v":817.7833333333335,"d":"817.78"},789.95,756.35,0.22176]
[360,"PIDILITIND",1775.55,{"v":1785.0166666666667,"d":"1785.02"},{"v":1750.5333333333333,"d":"1750.53"},{"v":1725.5166666666667,"d":"1725.52"},{"v":1691.0333333333333,"d":"1691.03"},{"v":1810.0333333333333,"d":"1810.03"},{"v":1844.5166666666664,"d":"1844.52"},{"v":1869.5333333333333,"d":"1869.53"},1819.5,1760,9.1004]
[361,"PEL",1563.5,{"v":1579.2,"d":"1579.20"},{"v":1532.0500000000002,"d":"1532.05"},{"v":1500.6000000000001,"d":"1500.60"},{"v":1453.4500000000003,"d":"1453.45"},1610.65,{"v":1657.8000000000002,"d":"1657.80"},1689.25,1626.35,1547.75,16.07235]
[362,"POLYMED",514,{"v":516.7666666666667,"d":"516.77"},{"v":507.5333333333333,"d":"507.53"},{"v":501.06666666666666,"d":"501.07"},{"v":491.8333333333333,"d":"491.83"},{"v":523.2333333333333,"d":"523.23"},{"v":532.4666666666667,"d":"532.47"},{"v":538.9333333333333,"d":"538.93"},526,510.3,0.4028]
[363,"POLYCAB",1280.9,1281.95,1238.95,{"v":1197,"d":"1197.00"},{"v":1154,"d":"1154.00"},{"v":1323.9,"d":"1323.90"},{"v":1366.9,"d":"1366.90"},{"v":1408.8500000000001,"d":"1408.85"},1324.95,1240,21.91059]
[364,"POLYPLEX",712.15,{"v":715.2166666666667,"d":"715.22"},{"v":704.9333333333334,"d":"704.93"},{"v":697.7166666666667,"d":"697.72"},{"v":687.4333333333334,"d":"687.43"},{"v":722.4333333333334,"d":"722.43"},{"v":732.7166666666667,"d":"732.72"},{"v":739.9333333333334,"d":"739.93"},725.5,708,0.65776]
[365,"PFC",118.7,{"v":119.7,"d":"119.70"},{"v":117,"d":"117.00"},{"v":115.3,"d":"115.30"},{"v":112.6,"d":"112.60"},{"v":121.4,"d":"121.40"},{"v":124.10000000000002,"d":"124.10"},{"v":125.80000000000001,"d":"125.80"},122.4,118,41.76545]
[366,"POWERGRID",195.15,{"v":195.66666666666666,"d":"195.67"},{"v":193.63333333333333,"d":"193.63"},{"v":192.11666666666667,"d":"192.12"},{"v":190.08333333333334,"d":"190.08"},{"v":197.1833333333333,"d":"197.18"},{"v":199.21666666666667,"d":"199.22"},{"v":200.7333333333333,"d":"200.73"},197.7,194.15,70.36376]
[367,"PRAJIND",118.65,{"v":120.14999999999999,"d":"120.15"},{"v":115.49999999999999,"d":"115.50"},112.35,{"v":107.69999999999999,"d":"107.70"},{"v":123.29999999999998,"d":"123.30"},{"v":127.94999999999999,"d":"127.95"},{"v":131.09999999999997,"d":"131.10"},124.8,117,8.23246]
[368,"PRESTIGE",280.25,{"v":283.8,"d":"283.80"},{"v":274.65000000000003,"d":"274.65"},269.05,{"v":259.90000000000003,"d":"259.90"},{"v":289.40000000000003,"d":"289.40"},298.55,{"v":304.15000000000003,"d":"304.15"},292.95,278.2,5.14417]
[369,"PRSMJOHNSN",83.9,{"v":84.78333333333335,"d":"84.78"},{"v":82.31666666666669,"d":"82.32"},{"v":80.73333333333335,"d":"80.73"},{"v":78.2666666666667,"d":"78.27"},{"v":86.36666666666669,"d":"86.37"},{"v":88.83333333333336,"d":"88.83"},{"v":90.41666666666669,"d":"90.42"},87.25,83.2,1.97859]
[370,"PGHL",7114.45,{"v":7052.433333333333,"d":"7052.43"},{"v":6877.066666666667,"d":"6877.07"},{"v":6639.683333333333,"d":"6639.68"},{"v":6464.316666666667,"d":"6464.32"},{"v":7289.816666666667,"d":"7289.82"},{"v":7465.183333333333,"d":"7465.18"},{"v":7702.566666666667,"d":"7702.57"},7227.8,6815.05,0.2474]
[371,"PGHH",11228.85,{"v":11260.566666666666,"d":"11260.57"},{"v":11121.133333333331,"d":"11121.13"},{"v":11013.416666666666,"d":"11013.42"},{"v":10873.983333333332,"d":"10873.98"},{"v":11368.283333333331,"d":"11368.28"},{"v":11507.716666666665,"d":"11507.72"},{"v":11615.43333333333,"d":"11615.43"},11400,11152.85,0.09045]
[372,"PNB",35.65,{"v":36.1,"d":"36.10"},{"v":34.800000000000004,"d":"34.80"},33.95,{"v":32.650000000000006,"d":"32.65"},36.95,38.25,{"v":39.1,"d":"39.10"},37.4,35.25,1262.79607]
[373,"QUESS",564.3,{"v":567.0333333333333,"d":"567.03"},{"v":552.5166666666667,"d":"552.52"},{"v":540.7333333333333,"d":"540.73"},{"v":526.2166666666667,"d":"526.22"},{"v":578.8166666666666,"d":"578.82"},{"v":593.3333333333333,"d":"593.33"},{"v":605.1166666666666,"d":"605.12"},581.55,555.25,3.04334]
[374,"RBLBANK",250.55,{"v":254.80000000000004,"d":"254.80"},{"v":244.00000000000006,"d":"244.00"},{"v":237.45000000000002,"d":"237.45"},{"v":226.65000000000003,"d":"226.65"},{"v":261.3500000000001,"d":"261.35"},{"v":272.1500000000001,"d":"272.15"},{"v":278.7000000000001,"d":"278.70"},265.6,248.25,194.91404]
[375,"RECLTD",142.5,{"v":144.2,"d":"144.20"},{"v":139.99999999999997,"d":"140.00"},{"v":137.49999999999997,"d":"137.50"},{"v":133.29999999999995,"d":"133.30"},{"v":146.7,"d":"146.70"},{"v":150.90000000000003,"d":"150.90"},{"v":153.4,"d":"153.40"},148.4,141.7,49.01511]
[376,"RITES",261.05,{"v":262.65000000000003,"d":"262.65"},{"v":258.6000000000001,"d":"258.60"},{"v":256.15000000000003,"d":"256.15"},{"v":252.10000000000008,"d":"252.10"},{"v":265.1000000000001,"d":"265.10"},{"v":269.15000000000003,"d":"269.15"},{"v":271.6000000000001,"d":"271.60"},266.7,260.2,2.34709]
[377,"RADICO",507.35,{"v":509.8999999999999,"d":"509.90"},{"v":500.79999999999984,"d":"500.80"},{"v":494.24999999999994,"d":"494.25"},{"v":485.14999999999986,"d":"485.15"},{"v":516.4499999999998,"d":"516.45"},{"v":525.5499999999998,"d":"525.55"},{"v":532.0999999999998,"d":"532.10"},519,503.35,2.62383]
[378,"RVNL",30.05,{"v":30.383333333333336,"d":"30.38"},{"v":29.466666666666672,"d":"29.47"},{"v":28.883333333333336,"d":"28.88"},{"v":27.966666666666672,"d":"27.97"},{"v":30.966666666666672,"d":"30.97"},{"v":31.883333333333336,"d":"31.88"},{"v":32.46666666666667,"d":"32.47"},31.3,29.8,69.27933]
[379,"RAIN",136.85,{"v":138.28333333333333,"d":"138.28"},{"v":134.26666666666665,"d":"134.27"},{"v":131.6833333333333,"d":"131.68"},{"v":127.66666666666663,"d":"127.67"},{"v":140.86666666666667,"d":"140.87"},{"v":144.88333333333338,"d":"144.88"},{"v":147.4666666666667,"d":"147.47"},142.3,135.7,22.37161]
[380,"RAJESHEXPO",479.1,{"v":481.1833333333334,"d":"481.18"},{"v":475.8166666666668,"d":"475.82"},{"v":472.53333333333336,"d":"472.53"},{"v":467.16666666666674,"d":"467.17"},{"v":484.4666666666668,"d":"484.47"},{"v":489.83333333333337,"d":"489.83"},{"v":493.11666666666684,"d":"493.12"},486.55,477.9,1.75904]
[381,"RALLIS",284.6,{"v":286.9166666666667,"d":"286.92"},{"v":281.1833333333334,"d":"281.18"},{"v":277.7666666666667,"d":"277.77"},{"v":272.0333333333334,"d":"272.03"},{"v":290.33333333333337,"d":"290.33"},{"v":296.0666666666666,"d":"296.07"},{"v":299.48333333333335,"d":"299.48"},292.65,283.5,3.37417]
[382,"RCF",56,55.35,{"v":53.800000000000004,"d":"53.80"},{"v":51.6,"d":"51.60"},{"v":50.050000000000004,"d":"50.05"},{"v":57.550000000000004,"d":"57.55"},{"v":59.1,"d":"59.10"},{"v":61.300000000000004,"d":"61.30"},56.9,53.15,95.6711]
[383,"RATNAMANI",1592.8,{"v":1600.6333333333332,"d":"1600.63"},{"v":1563.2666666666664,"d":"1563.27"},{"v":1533.7333333333331,"d":"1533.73"},{"v":1496.3666666666663,"d":"1496.37"},{"v":1630.1666666666665,"d":"1630.17"},{"v":1667.5333333333333,"d":"1667.53"},{"v":1697.0666666666666,"d":"1697.07"},1638,1571.1,0.08693]
[384,"RAYMOND",333.25,{"v":335,"d":"335.00"},{"v":328.3,"d":"328.30"},323.35,{"v":316.65000000000003,"d":"316.65"},339.95,{"v":346.65000000000003,"d":"346.65"},{"v":351.59999999999997,"d":"351.60"},341.7,330.05,5.00993]
[385,"REDINGTON",136.55,{"v":136.95000000000002,"d":"136.95"},{"v":135.40000000000003,"d":"135.40"},{"v":134.25000000000003,"d":"134.25"},{"v":132.70000000000005,"d":"132.70"},{"v":138.10000000000002,"d":"138.10"},{"v":139.65000000000003,"d":"139.65"},{"v":140.8,"d":"140.80"},138.5,135.8,1.95748]
[386,"RELAXO",843.65,{"v":846.6999999999999,"d":"846.70"},{"v":834.0999999999999,"d":"834.10"},824.55,{"v":811.9499999999999,"d":"811.95"},{"v":856.2499999999999,"d":"856.25"},868.85,{"v":878.3999999999999,"d":"878.40"},859.3,837.15,1.92257]
[387,"RELIANCE",2099.4,{"v":2098.133333333333,"d":"2098.13"},{"v":2076.2666666666664,"d":"2076.27"},{"v":2053.133333333333,"d":"2053.13"},{"v":2031.2666666666664,"d":"2031.27"},{"v":2121.2666666666664,"d":"2121.27"},{"v":2143.133333333333,"d":"2143.13"},{"v":2166.2666666666664,"d":"2166.27"},2120,2075,180.38987]
[388,"SBICARD",979.65,{"v":989.7833333333334,"d":"989.78"},{"v":960.5666666666668,"d":"960.57"},{"v":941.4833333333335,"d":"941.48"},{"v":912.2666666666669,"d":"912.27"},{"v":1008.8666666666668,"d":"1008.87"},{"v":1038.0833333333333,"d":"1038.08"},{"v":1057.1666666666667,"d":"1057.17"},1019,970.7,21.60359]
[389,"SBILIFE",878.3,{"v":887.0333333333333,"d":"887.03"},{"v":866.2666666666667,"d":"866.27"},{"v":854.2333333333333,"d":"854.23"},{"v":833.4666666666667,"d":"833.47"},{"v":899.0666666666666,"d":"899.07"},{"v":919.8333333333333,"d":"919.83"},{"v":931.8666666666666,"d":"931.87"},907.8,875,19.13821]
[390,"SJVN",25.3,{"v":25.333333333333332,"d":"25.33"},{"v":25.166666666666664,"d":"25.17"},{"v":25.03333333333333,"d":"25.03"},{"v":24.866666666666664,"d":"24.87"},{"v":25.466666666666665,"d":"25.47"},{"v":25.63333333333333,"d":"25.63"},{"v":25.766666666666666,"d":"25.77"},25.5,25.2,25.56041]
[391,"SKFINDIA",1811.1,{"v":1833.3999999999999,"d":"1833.40"},{"v":1781.7999999999997,"d":"1781.80"},{"v":1752.4999999999998,"d":"1752.50"},{"v":1700.8999999999996,"d":"1700.90"},{"v":1862.6999999999998,"d":"1862.70"},{"v":1914.2999999999997,"d":"1914.30"},{"v":1943.6,"d":"1943.60"},1885,1804.1,0.70425]
[392,"SRF",5772.6,{"v":5770.933333333333,"d":"5770.93"},{"v":5579.866666666667,"d":"5579.87"},{"v":5387.133333333333,"d":"5387.13"},{"v":5196.066666666667,"d":"5196.07"},{"v":5963.666666666667,"d":"5963.67"},{"v":6154.7333333333345,"d":"6154.73"},{"v":6347.466666666667,"d":"6347.47"},5962,5578.2,3.475]
[393,"SANOFI",8448.9,8414.65,{"v":8339.3,"d":"8339.30"},{"v":8229.699999999999,"d":"8229.70"},{"v":8154.3499999999985,"d":"8154.35"},8524.25,{"v":8599.600000000002,"d":"8599.60"},{"v":8709.2,"d":"8709.20"},8490,8305.05,0.18082]
[394,"SCHAEFFLER",4537.95,{"v":4559.333333333333,"d":"4559.33"},{"v":4493.666666666666,"d":"4493.67"},{"v":4449.383333333333,"d":"4449.38"},{"v":4383.716666666666,"d":"4383.72"},{"v":4603.616666666666,"d":"4603.62"},{"v":4669.283333333332,"d":"4669.28"},{"v":4713.566666666666,"d":"4713.57"},4625,4515.05,0.08106]
[395,"SCHNEIDER",97.95,{"v":101.28333333333335,"d":"101.28"},{"v":93.66666666666669,"d":"93.67"},{"v":89.38333333333334,"d":"89.38"},{"v":81.76666666666668,"d":"81.77"},{"v":105.56666666666669,"d":"105.57"},{"v":113.18333333333334,"d":"113.18"},{"v":117.4666666666667,"d":"117.47"},108.9,97,45.85923]
[396,"SIS",404.5,{"v":406.6333333333334,"d":"406.63"},{"v":401.8666666666668,"d":"401.87"},{"v":399.2333333333334,"d":"399.23"},{"v":394.4666666666668,"d":"394.47"},{"v":409.26666666666677,"d":"409.27"},{"v":414.0333333333333,"d":"414.03"},{"v":416.66666666666674,"d":"416.67"},411.4,404,0.71228]
[397,"SEQUENT",222.05,{"v":222.01666666666665,"d":"222.02"},{"v":218.0333333333333,"d":"218.03"},{"v":214.01666666666665,"d":"214.02"},{"v":210.0333333333333,"d":"210.03"},{"v":226.0333333333333,"d":"226.03"},{"v":230.01666666666665,"d":"230.02"},{"v":234.0333333333333,"d":"234.03"},226,218,13.10175]
[398,"SFL",2086.65,{"v":2112.883333333333,"d":"2112.88"},{"v":2051.7666666666664,"d":"2051.77"},{"v":2016.8833333333332,"d":"2016.88"},{"v":1955.7666666666664,"d":"1955.77"},{"v":2147.7666666666664,"d":"2147.77"},{"v":2208.883333333333,"d":"2208.88"},{"v":2243.7666666666664,"d":"2243.77"},2174,2078,0.2227]
[399,"SHILPAMED",433.6,{"v":437.5,"d":"437.50"},426.05,{"v":418.5,"d":"418.50"},407.05,445.05,{"v":456.50000000000006,"d":"456.50"},464.05,448.95,429.95,2.66873]
[400,"SCI",85.9,{"v":86.71666666666665,"d":"86.72"},{"v":84.43333333333331,"d":"84.43"},{"v":82.96666666666665,"d":"82.97"},{"v":80.68333333333331,"d":"80.68"},{"v":88.18333333333331,"d":"88.18"},{"v":90.46666666666664,"d":"90.47"},{"v":91.93333333333331,"d":"91.93"},89,85.25,26.5885]
[401,"SHOPERSTOP",204.1,{"v":205.45000000000002,"d":"205.45"},{"v":200.90000000000003,"d":"200.90"},{"v":197.70000000000002,"d":"197.70"},{"v":193.15000000000003,"d":"193.15"},{"v":208.65000000000003,"d":"208.65"},{"v":213.20000000000005,"d":"213.20"},{"v":216.40000000000003,"d":"216.40"},210,202.25,1.59333]
[402,"SHREECEM",23719,{"v":23873.600000000002,"d":"23873.60"},{"v":23447.400000000005,"d":"23447.40"},{"v":23175.800000000003,"d":"23175.80"},{"v":22749.600000000006,"d":"22749.60"},{"v":24145.200000000004,"d":"24145.20"},{"v":24571.4,"d":"24571.40"},{"v":24843.000000000004,"d":"24843.00"},24299.8,23602,0.51819]
[403,"SHRIRAMCIT",1062.35,1067.45,{"v":1049.9,"d":"1049.90"},1037.45,{"v":1019.9000000000001,"d":"1019.90"},{"v":1079.9,"d":"1079.90"},{"v":1097.4499999999998,"d":"1097.45"},{"v":1109.9,"d":"1109.90"},1085,1055,0.17663]
[404,"SRTRANSFIN",1206.45,{"v":1225.6666666666667,"d":"1225.67"},{"v":1174.9833333333336,"d":"1174.98"},{"v":1143.5166666666669,"d":"1143.52"},{"v":1092.8333333333337,"d":"1092.83"},{"v":1257.1333333333334,"d":"1257.13"},{"v":1307.8166666666664,"d":"1307.82"},{"v":1339.2833333333333,"d":"1339.28"},1276.35,1194.2,32.92375]
[405,"SIEMENS",1669.25,{"v":1686.9166666666667,"d":"1686.92"},{"v":1640.9833333333336,"d":"1640.98"},{"v":1612.716666666667,"d":"1612.72"},{"v":1566.7833333333338,"d":"1566.78"},{"v":1715.1833333333334,"d":"1715.18"},{"v":1761.1166666666663,"d":"1761.12"},{"v":1789.3833333333332,"d":"1789.38"},1732.85,1658.65,6.86049]
[406,"SOBHA",478.6,{"v":479.5333333333333,"d":"479.53"},{"v":469.0666666666666,"d":"469.07"},{"v":459.5333333333333,"d":"459.53"},{"v":449.0666666666666,"d":"449.07"},{"v":489.0666666666666,"d":"489.07"},{"v":499.5333333333333,"d":"499.53"},{"v":509.0666666666666,"d":"509.07"},490,470,3.11246]
[407,"SOLARINDS",1185.15,1184.65,{"v":1176.1000000000001,"d":"1176.10"},1167.05,{"v":1158.5,"d":"1158.50"},{"v":1193.7000000000003,"d":"1193.70"},{"v":1202.2500000000005,"d":"1202.25"},{"v":1211.3000000000004,"d":"1211.30"},1193.2,1175.6,0.10669]
[408,"SOLARA",1290.35,{"v":1287.5666666666666,"d":"1287.57"},{"v":1244.1333333333332,"d":"1244.13"},{"v":1197.9166666666665,"d":"1197.92"},{"v":1154.4833333333331,"d":"1154.48"},{"v":1333.7833333333333,"d":"1333.78"},{"v":1377.2166666666667,"d":"1377.22"},{"v":1423.4333333333334,"d":"1423.43"},1331,1241.35,2.19847]
[409,"SONATSOFTW",417.5,{"v":412.6166666666666,"d":"412.62"},{"v":405.3833333333332,"d":"405.38"},{"v":393.2666666666666,"d":"393.27"},{"v":386.0333333333332,"d":"386.03"},{"v":424.73333333333323,"d":"424.73"},{"v":431.9666666666667,"d":"431.97"},{"v":444.08333333333326,"d":"444.08"},419.85,400.5,4.96415]
[410,"SOUTHBANK",9.05,{"v":9.166666666666666,"d":"9.17"},{"v":8.833333333333332,"d":"8.83"},{"v":8.616666666666665,"d":"8.62"},{"v":8.283333333333331,"d":"8.28"},{"v":9.383333333333333,"d":"9.38"},{"v":9.716666666666665,"d":"9.72"},{"v":9.933333333333334,"d":"9.93"},9.5,8.95,175.32143]
[411,"SPICEJET",89.15,{"v":90.38333333333333,"d":"90.38"},{"v":87.26666666666665,"d":"87.27"},{"v":85.38333333333333,"d":"85.38"},{"v":82.26666666666665,"d":"82.27"},{"v":92.26666666666665,"d":"92.27"},{"v":95.38333333333333,"d":"95.38"},{"v":97.26666666666665,"d":"97.27"},93.5,88.5,63.21535]
[412,"STARCEMENT",100.2,{"v":100.58333333333333,"d":"100.58"},{"v":98.71666666666665,"d":"98.72"},{"v":97.23333333333332,"d":"97.23"},{"v":95.36666666666665,"d":"95.37"},{"v":102.06666666666666,"d":"102.07"},{"v":103.93333333333334,"d":"103.93"},{"v":105.41666666666667,"d":"105.42"},102.45,99.1,1.76547]
[413,"SBIN",294.85,{"v":297.1666666666667,"d":"297.17"},{"v":289.1833333333334,"d":"289.18"},{"v":283.5166666666667,"d":"283.52"},{"v":275.5333333333334,"d":"275.53"},{"v":302.83333333333337,"d":"302.83"},{"v":310.8166666666666,"d":"310.82"},{"v":316.48333333333335,"d":"316.48"},305.15,291.5,299.95203]
[414,"SAIL",64.85,{"v":65.53333333333335,"d":"65.53"},{"v":63.61666666666669,"d":"63.62"},{"v":62.38333333333334,"d":"62.38"},{"v":60.46666666666668,"d":"60.47"},{"v":66.7666666666667,"d":"66.77"},{"v":68.68333333333335,"d":"68.68"},{"v":69.9166666666667,"d":"69.92"},67.45,64.3,410.0429]
[415,"SWSOLAR",246.15,{"v":252.29999999999998,"d":"252.30"},{"v":237.84999999999997,"d":"237.85"},{"v":229.54999999999998,"d":"229.55"},{"v":215.09999999999997,"d":"215.10"},{"v":260.59999999999997,"d":"260.60"},{"v":275.04999999999995,"d":"275.05"},{"v":283.34999999999997,"d":"283.35"},266.75,244,7.39654]
[416,"STLTECH",187.1,{"v":190.2166666666667,"d":"190.22"},{"v":182.4333333333334,"d":"182.43"},{"v":177.7666666666667,"d":"177.77"},{"v":169.9833333333334,"d":"169.98"},{"v":194.88333333333338,"d":"194.88"},{"v":202.66666666666669,"d":"202.67"},{"v":207.33333333333337,"d":"207.33"},198,185.55,10.73003]
[417,"STAR",878.95,{"v":883.5666666666666,"d":"883.57"},{"v":867.5833333333333,"d":"867.58"},{"v":856.2166666666667,"d":"856.22"},{"v":840.2333333333333,"d":"840.23"},{"v":894.9333333333332,"d":"894.93"},{"v":910.9166666666665,"d":"910.92"},{"v":922.2833333333331,"d":"922.28"},899.55,872.2,3.15114]
[418,"SUDARSCHEM",504.9,{"v":506.43333333333334,"d":"506.43"},{"v":500.8666666666667,"d":"500.87"},{"v":496.8333333333333,"d":"496.83"},{"v":491.26666666666665,"d":"491.27"},{"v":510.4666666666667,"d":"510.47"},{"v":516.0333333333334,"d":"516.03"},{"v":520.0666666666667,"d":"520.07"},512,502.4,2.12015]
[419,"SUMICHEM",319.55,322.75,{"v":314.5,"d":"314.50"},309.45,{"v":301.2,"d":"301.20"},{"v":327.8,"d":"327.80"},336.05,{"v":341.1,"d":"341.10"},331,317.7,3.96156]
[420,"SPARC",186.05,{"v":187.55000000000004,"d":"187.55"},{"v":183.70000000000007,"d":"183.70"},{"v":181.35000000000002,"d":"181.35"},{"v":177.50000000000006,"d":"177.50"},{"v":189.9000000000001,"d":"189.90"},{"v":193.75000000000006,"d":"193.75"},{"v":196.1000000000001,"d":"196.10"},191.4,185.2,3.94338]
[421,"SUNPHARMA",582.9,{"v":587.4333333333334,"d":"587.43"},{"v":576.1166666666668,"d":"576.12"},{"v":569.3333333333334,"d":"569.33"},{"v":558.0166666666668,"d":"558.02"},{"v":594.2166666666668,"d":"594.22"},{"v":605.5333333333334,"d":"605.53"},{"v":612.3166666666668,"d":"612.32"},598.75,580.65,45.46393]
[422,"SUNTV",503.7,{"v":504.81666666666666,"d":"504.82"},{"v":483.6333333333333,"d":"483.63"},{"v":463.56666666666666,"d":"463.57"},{"v":442.3833333333333,"d":"442.38"},{"v":524.8833333333333,"d":"524.88"},{"v":546.0666666666666,"d":"546.07"},{"v":566.1333333333333,"d":"566.13"},526,484.75,27.7634]
[423,"SUNDARMFIN",1820.85,{"v":1823.7166666666665,"d":"1823.72"},{"v":1804.433333333333,"d":"1804.43"},{"v":1788.0166666666664,"d":"1788.02"},{"v":1768.733333333333,"d":"1768.73"},{"v":1840.133333333333,"d":"1840.13"},{"v":1859.4166666666663,"d":"1859.42"},{"v":1875.833333333333,"d":"1875.83"},1843,1807.3,0.23967]
[424,"SUNDRMFAST",552.55,{"v":550.8166666666666,"d":"550.82"},{"v":541.7333333333332,"d":"541.73"},{"v":530.9166666666666,"d":"530.92"},{"v":521.8333333333333,"d":"521.83"},{"v":561.6333333333332,"d":"561.63"},{"v":570.7166666666667,"d":"570.72"},{"v":581.5333333333332,"d":"581.53"},559.9,540,0.80491]
[425,"SUNTECK",362.6,{"v":365,"d":"365.00"},{"v":355,"d":"355.00"},{"v":347.4,"d":"347.40"},{"v":337.4,"d":"337.40"},{"v":372.6,"d":"372.60"},{"v":382.6,"d":"382.60"},{"v":390.20000000000005,"d":"390.20"},375,357.4,1.65413]
[426,"SUPRAJIT",214.45,{"v":216.13333333333333,"d":"216.13"},{"v":210.81666666666666,"d":"210.82"},{"v":207.18333333333334,"d":"207.18"},{"v":201.86666666666667,"d":"201.87"},{"v":219.76666666666665,"d":"219.77"},{"v":225.08333333333331,"d":"225.08"},{"v":228.71666666666664,"d":"228.72"},221.45,212.5,1.47305]
[427,"SUPREMEIND",1758.7,{"v":1744.8999999999999,"d":"1744.90"},{"v":1715.7999999999997,"d":"1715.80"},{"v":1672.8999999999999,"d":"1672.90"},{"v":1643.7999999999997,"d":"1643.80"},{"v":1787.7999999999997,"d":"1787.80"},{"v":1816.8999999999996,"d":"1816.90"},{"v":1859.7999999999997,"d":"1859.80"},1774,1702,1.24434]
[428,"SUPPETRO",414.9,411.95,{"v":403.9,"d":"403.90"},{"v":392.9,"d":"392.90"},{"v":384.84999999999997,"d":"384.85"},422.95,{"v":431.00000000000006,"d":"431.00"},{"v":442,"d":"442.00"},420,400.95,3.28988]
[429,"SUVENPHAR",490.45,{"v":491.76666666666665,"d":"491.77"},{"v":484.7333333333333,"d":"484.73"},{"v":479.01666666666665,"d":"479.02"},{"v":471.9833333333333,"d":"471.98"},{"v":497.4833333333333,"d":"497.48"},{"v":504.5166666666666,"d":"504.52"},{"v":510.2333333333333,"d":"510.23"},498.8,486.05,2.65816]
[430,"SUZLON",6.65,{"v":6.583333333333333,"d":"6.58"},{"v":6.316666666666666,"d":"6.32"},{"v":5.983333333333333,"d":"5.98"},{"v":5.716666666666667,"d":"5.72"},{"v":6.916666666666666,"d":"6.92"},{"v":7.183333333333334,"d":"7.18"},{"v":7.516666666666666,"d":"7.52"},6.85,6.25,258.69105]
[431,"SWANENERGY",130.15,{"v":130.08333333333334,"d":"130.08"},{"v":129.16666666666669,"d":"129.17"},{"v":128.18333333333334,"d":"128.18"},{"v":127.26666666666668,"d":"127.27"},{"v":131.0666666666667,"d":"131.07"},{"v":131.98333333333338,"d":"131.98"},{"v":132.9666666666667,"d":"132.97"},131,129.1,0.89368]
[432,"SWARAJENG",1347.9,{"v":1353.7833333333335,"d":"1353.78"},{"v":1334.116666666667,"d":"1334.12"},{"v":1320.3333333333335,"d":"1320.33"},{"v":1300.666666666667,"d":"1300.67"},{"v":1367.566666666667,"d":"1367.57"},{"v":1387.2333333333336,"d":"1387.23"},{"v":1401.016666666667,"d":"1401.02"},1373.45,1340,0.21824]
[433,"SYMPHONY",1040.9,{"v":1047.9833333333333,"d":"1047.98"},{"v":1022.9666666666667,"d":"1022.97"},{"v":1005.0333333333333,"d":"1005.03"},{"v":980.0166666666667,"d":"980.02"},{"v":1065.9166666666667,"d":"1065.92"},{"v":1090.9333333333336,"d":"1090.93"},{"v":1108.8666666666668,"d":"1108.87"},1073,1030.05,1.00609]
[434,"SYNGENE",609.75,{"v":612.9333333333333,"d":"612.93"},{"v":601.8666666666666,"d":"601.87"},{"v":593.9833333333332,"d":"593.98"},{"v":582.9166666666665,"d":"582.92"},{"v":620.8166666666666,"d":"620.82"},{"v":631.8833333333334,"d":"631.88"},{"v":639.7666666666667,"d":"639.77"},624,605.05,6.22405]
[435,"TCIEXP",926.2,{"v":927.9000000000001,"d":"927.90"},{"v":905.4500000000002,"d":"905.45"},{"v":884.7,"d":"884.70"},{"v":862.2500000000001,"d":"862.25"},{"v":948.6500000000002,"d":"948.65"},{"v":971.1,"d":"971.10"},{"v":991.8500000000003,"d":"991.85"},950.35,907.15,0.14377]
[436,"TCNSBRANDS",410.55,{"v":414.84999999999997,"d":"414.85"},{"v":405.69999999999993,"d":"405.70"},{"v":400.84999999999997,"d":"400.85"},{"v":391.69999999999993,"d":"391.70"},{"v":419.69999999999993,"d":"419.70"},{"v":428.8499999999999,"d":"428.85"},{"v":433.69999999999993,"d":"433.70"},424,410,0.16761]
[437,"TTKPRESTIG",6063.95,{"v":6092.466666666667,"d":"6092.47"},{"v":5992.633333333334,"d":"5992.63"},{"v":5921.316666666667,"d":"5921.32"},{"v":5821.483333333334,"d":"5821.48"},{"v":6163.783333333335,"d":"6163.78"},{"v":6263.616666666667,"d":"6263.62"},{"v":6334.933333333335,"d":"6334.93"},6192.3,6021.15,0.61537]
[438,"TVTODAY",244.45,{"v":246.3166666666667,"d":"246.32"},{"v":242.13333333333338,"d":"242.13"},{"v":239.8166666666667,"d":"239.82"},{"v":235.63333333333338,"d":"235.63"},{"v":248.63333333333338,"d":"248.63"},{"v":252.81666666666672,"d":"252.82"},{"v":255.13333333333338,"d":"255.13"},250.5,244,0.63008]
[439,"TV18BRDCST",30.4,{"v":30.866666666666664,"d":"30.87"},{"v":29.733333333333327,"d":"29.73"},{"v":29.066666666666663,"d":"29.07"},{"v":27.933333333333326,"d":"27.93"},{"v":31.533333333333328,"d":"31.53"},{"v":32.66666666666666,"d":"32.67"},{"v":33.33333333333333,"d":"33.33"},32,30.2,110.45987]
[440,"TVSMOTOR",509.6,{"v":510.78333333333336,"d":"510.78"},{"v":503.6166666666667,"d":"503.62"},{"v":497.6333333333333,"d":"497.63"},{"v":490.46666666666664,"d":"490.47"},{"v":516.7666666666667,"d":"516.77"},{"v":523.9333333333334,"d":"523.93"},{"v":529.9166666666667,"d":"529.92"},517.95,504.8,16.52594]
[441,"TASTYBITE",11945.25,12034.85,{"v":11749.7,"d":"11749.70"},11554.15,{"v":11269,"d":"11269.00"},{"v":12230.400000000001,"d":"12230.40"},12515.55,{"v":12711.100000000002,"d":"12711.10"},12320,11839.3,0.02003]
[442,"TATACHEM",528.6,{"v":533.0666666666667,"d":"533.07"},{"v":519.1833333333334,"d":"519.18"},{"v":509.76666666666665,"d":"509.77"},{"v":495.8833333333333,"d":"495.88"},{"v":542.4833333333335,"d":"542.48"},{"v":556.3666666666669,"d":"556.37"},{"v":565.7833333333335,"d":"565.78"},546.95,523.65,63.49869]
[443,"TATACOFFEE",114.05,{"v":114.8,"d":"114.80"},{"v":112.3,"d":"112.30"},110.55,108.05,116.55,119.05,{"v":120.8,"d":"120.80"},117.3,113.05,31.92623]
[444,"TATACOMM",1040.25,{"v":1050.1166666666666,"d":"1050.12"},{"v":1020.2333333333331,"d":"1020.23"},{"v":1000.2166666666665,"d":"1000.22"},{"v":970.333333333333,"d":"970.33"},{"v":1070.1333333333332,"d":"1070.13"},{"v":1100.0166666666669,"d":"1100.02"},{"v":1120.0333333333333,"d":"1120.03"},1080,1030.1,3.92248]
[445,"TCS",3273.85,{"v":3281.7000000000003,"d":"3281.70"},{"v":3254.2500000000005,"d":"3254.25"},3234.65,{"v":3207.2000000000003,"d":"3207.20"},{"v":3301.3000000000006,"d":"3301.30"},{"v":3328.7500000000005,"d":"3328.75"},{"v":3348.350000000001,"d":"3348.35"},3309.15,3262.1,27.78546]
[446,"TATACONSUM",595.25,599.35,585.95,576.65,563.25,{"v":608.6500000000001,"d":"608.65"},622.05,{"v":631.3500000000001,"d":"631.35"},612.75,590.05,45.06198]
[447,"TATAELXSI",2577.6,{"v":2652.1833333333334,"d":"2652.18"},{"v":2455.366666666667,"d":"2455.37"},{"v":2333.133333333333,"d":"2333.13"},{"v":2136.3166666666666,"d":"2136.32"},{"v":2774.416666666667,"d":"2774.42"},{"v":2971.2333333333336,"d":"2971.23"},{"v":3093.466666666667,"d":"3093.47"},2849,2529.95,17.96081]
[448,"TATAINVEST",1082.75,{"v":1095.4166666666667,"d":"1095.42"},{"v":1062.5333333333335,"d":"1062.53"},{"v":1042.3166666666668,"d":"1042.32"},{"v":1009.4333333333336,"d":"1009.43"},{"v":1115.6333333333334,"d":"1115.63"},{"v":1148.5166666666667,"d":"1148.52"},{"v":1168.7333333333333,"d":"1168.73"},1128.3,1075.2,0.58669]
[449,"TATAMTRDVR",110.2,{"v":110.63333333333333,"d":"110.63"},{"v":106.96666666666665,"d":"106.97"},{"v":103.73333333333333,"d":"103.73"},{"v":100.06666666666666,"d":"100.07"},{"v":113.86666666666665,"d":"113.87"},{"v":117.53333333333333,"d":"117.53"},{"v":120.76666666666664,"d":"120.77"},114.3,107.4,346.15813]
[450,"TATAMOTORS",290.6,{"v":289.8666666666667,"d":"289.87"},{"v":280.73333333333335,"d":"280.73"},{"v":270.8666666666667,"d":"270.87"},{"v":261.73333333333335,"d":"261.73"},{"v":299.73333333333335,"d":"299.73"},{"v":308.8666666666667,"d":"308.87"},{"v":318.73333333333335,"d":"318.73"},299,280,2836.14463]
[451,"TATAPOWER",83,{"v":83.63333333333333,"d":"83.63"},{"v":81.56666666666665,"d":"81.57"},{"v":80.13333333333333,"d":"80.13"},{"v":78.06666666666665,"d":"78.07"},{"v":85.06666666666665,"d":"85.07"},{"v":87.13333333333331,"d":"87.13"},{"v":88.56666666666665,"d":"88.57"},85.7,82.2,168.89392]
[452,"TATASTLBSL",42.4,{"v":43.050000000000004,"d":"43.05"},{"v":41.45000000000001,"d":"41.45"},{"v":40.50000000000001,"d":"40.50"},{"v":38.90000000000001,"d":"38.90"},{"v":44.00000000000001,"d":"44.00"},{"v":45.6,"d":"45.60"},{"v":46.550000000000004,"d":"46.55"},44.65,42.1,75.77418]
[453,"TATASTEEL",666.7,674.35,653.95,{"v":641.2,"d":"641.20"},{"v":620.8000000000001,"d":"620.80"},{"v":687.1,"d":"687.10"},{"v":707.4999999999999,"d":"707.50"},720.25,694.75,661.6,161.17867]
[454,"TEAMLEASE",2764.1,{"v":2770.633333333333,"d":"2770.63"},{"v":2714.3166666666666,"d":"2714.32"},{"v":2664.5333333333333,"d":"2664.53"},{"v":2608.2166666666667,"d":"2608.22"},{"v":2820.4166666666665,"d":"2820.42"},{"v":2876.733333333333,"d":"2876.73"},{"v":2926.5166666666664,"d":"2926.52"},2826.95,2720.85,0.09738]
[455,"TECHM",1004.7,1010.85,{"v":988.3500000000001,"d":"988.35"},{"v":972.0000000000001,"d":"972.00"},{"v":949.5000000000002,"d":"949.50"},{"v":1027.2,"d":"1027.20"},{"v":1049.6999999999998,"d":"1049.70"},1066.05,1033.35,994.5,39.11527]
[456,"NIACL",138.25,{"v":139.16666666666666,"d":"139.17"},{"v":135.4333333333333,"d":"135.43"},{"v":132.61666666666665,"d":"132.62"},{"v":128.8833333333333,"d":"128.88"},{"v":141.98333333333332,"d":"141.98"},{"v":145.71666666666667,"d":"145.72"},{"v":148.53333333333333,"d":"148.53"},142.9,136.35,10.24722]
[457,"RAMCOCEM",800.55,{"v":808.3666666666667,"d":"808.37"},{"v":784.7333333333333,"d":"784.73"},{"v":768.9166666666666,"d":"768.92"},{"v":745.2833333333333,"d":"745.28"},{"v":824.1833333333334,"d":"824.18"},{"v":847.8166666666668,"d":"847.82"},{"v":863.6333333333334,"d":"863.63"},832,792.55,7.21835]
[458,"THERMAX",966.8,{"v":973.0666666666666,"d":"973.07"},{"v":953.7833333333332,"d":"953.78"},{"v":940.7666666666665,"d":"940.77"},{"v":921.4833333333331,"d":"921.48"},{"v":986.0833333333333,"d":"986.08"},{"v":1005.3666666666666,"d":"1005.37"},{"v":1018.3833333333333,"d":"1018.38"},992.35,960.05,1.62693]
[459,"THYROCARE",929.75,936.25,{"v":919.5,"d":"919.50"},909.25,{"v":892.5,"d":"892.50"},{"v":946.5,"d":"946.50"},963.25,{"v":973.5,"d":"973.50"},953,926,0.45964]
[460,"TIMKEN",1246.55,{"v":1245.783333333333,"d":"1245.78"},{"v":1228.2166666666662,"d":"1228.22"},{"v":1209.8833333333332,"d":"1209.88"},{"v":1192.3166666666664,"d":"1192.32"},{"v":1264.116666666666,"d":"1264.12"},{"v":1281.6833333333332,"d":"1281.68"},{"v":1300.016666666666,"d":"1300.02"},1263.35,1227.45,0.21775]
[461,"TITAN",1517.3,{"v":1526.3999999999999,"d":"1526.40"},{"v":1502.9499999999998,"d":"1502.95"},{"v":1488.6,"d":"1488.60"},{"v":1465.1499999999999,"d":"1465.15"},{"v":1540.7499999999998,"d":"1540.75"},{"v":1564.2,"d":"1564.20"},{"v":1578.5499999999997,"d":"1578.55"},1549.85,1512.05,15.5803]
[462,"TORNTPHARM",2738.95,{"v":2754.9833333333336,"d":"2754.98"},{"v":2710.066666666667,"d":"2710.07"},2681.1833333333334,{"v":2636.266666666667,"d":"2636.27"},{"v":2783.8666666666672,"d":"2783.87"},2828.7833333333333,{"v":2857.6666666666674,"d":"2857.67"},{"v":2799.9,"d":"2799.90"},2726.1,{"v":4.22591,"d":"4.23"}]
[463,"TORNTPOWER",327,{"v":330.48333333333335,"d":"330.48"},{"v":322.6166666666667,"d":"322.62"},318.23333333333335,{"v":310.3666666666667,"d":"310.37"},{"v":334.8666666666667,"d":"334.87"},342.73333333333335,{"v":347.1166666666667,"d":"347.12"},338.35,326.1,{"v":18.0309,"d":"18.03"}]
[464,"TRENT",666.6,{"v":670.7166666666666,"d":"670.72"},{"v":656.4333333333332,"d":"656.43"},{"v":646.2666666666665,"d":"646.27"},{"v":631.9833333333331,"d":"631.98"},{"v":680.8833333333332,"d":"680.88"},{"v":695.1666666666667,"d":"695.17"},{"v":705.3333333333333,"d":"705.33"},{"v":685,"d":"685.00"},660.55,{"v":8.74465,"d":"8.74"}]
[465,"TRIDENT",14.45,{"v":14.616666666666667,"d":"14.62"},{"v":14.183333333333334,"d":"14.18"},{"v":13.916666666666666,"d":"13.92"},{"v":13.483333333333333,"d":"13.48"},{"v":14.883333333333335,"d":"14.88"},{"v":15.316666666666668,"d":"15.32"},{"v":15.583333333333336,"d":"15.58"},15.05,14.35,{"v":262.19001,"d":"262.19"}]
[466,"TIINDIA",{"v":830.1,"d":"830.10"},{"v":838.1166666666667,"d":"838.12"},{"v":816.9833333333333,"d":"816.98"},{"v":803.8666666666667,"d":"803.87"},{"v":782.7333333333333,"d":"782.73"},{"v":851.2333333333333,"d":"851.23"},{"v":872.3666666666668,"d":"872.37"},{"v":885.4833333333333,"d":"885.48"},859.25,{"v":825,"d":"825.00"},{"v":1.0684,"d":"1.07"}]
[467,"UCOBANK",{"v":13,"d":"13.00"},{"v":13.049999999999999,"d":"13.05"},{"v":12.849999999999998,"d":"12.85"},{"v":12.7,"d":"12.70"},{"v":12.499999999999998,"d":"12.50"},{"v":13.199999999999998,"d":"13.20"},{"v":13.399999999999997,"d":"13.40"},{"v":13.549999999999997,"d":"13.55"},13.25,{"v":12.9,"d":"12.90"},{"v":20.45403,"d":"20.45"}]
[468,"UFLEX",371.95,{"v":375.98333333333335,"d":"375.98"},{"v":365.9666666666667,"d":"365.97"},{"v":359.98333333333335,"d":"359.98"},{"v":349.9666666666667,"d":"349.97"},{"v":381.9666666666667,"d":"381.97"},{"v":391.98333333333335,"d":"391.98"},{"v":397.9666666666667,"d":"397.97"},{"v":386,"d":"386.00"},{"v":370,"d":"370.00"},{"v":1.54491,"d":"1.54"}]
[469,"UPL",584.55,{"v":584.9666666666667,"d":"584.97"},{"v":575.9333333333334,"d":"575.93"},{"v":567.3166666666667,"d":"567.32"},{"v":558.2833333333334,"d":"558.28"},{"v":593.5833333333334,"d":"593.58"},{"v":602.6166666666667,"d":"602.62"},{"v":611.2333333333333,"d":"611.23"},{"v":594,"d":"594.00"},576.35,{"v":117.59051,"d":"117.59"}]
[470,"UJJIVAN",270.25,{"v":273.5333333333333,"d":"273.53"},{"v":262.0166666666666,"d":"262.02"},{"v":253.7833333333333,"d":"253.78"},{"v":242.2666666666666,"d":"242.27"},{"v":281.7666666666666,"d":"281.77"},{"v":293.28333333333325,"d":"293.28"},{"v":301.5166666666666,"d":"301.52"},285.05,{"v":265.3,"d":"265.30"},{"v":6.02722,"d":"6.03"}]
[471,"UJJIVANSFB",{"v":38.7,"d":"38.70"},{"v":39.050000000000004,"d":"39.05"},{"v":38.05000000000001,"d":"38.05"},{"v":37.400000000000006,"d":"37.40"},{"v":36.40000000000001,"d":"36.40"},{"v":39.70000000000001,"d":"39.70"},{"v":40.699999999999996,"d":"40.70"},{"v":41.35000000000001,"d":"41.35"},40.05,{"v":38.4,"d":"38.40"},{"v":20.86225,"d":"20.86"}]
[472,"ULTRACEMCO",5543.45,{"v":5567.283333333333,"d":"5567.28"},{"v":5487.566666666666,"d":"5487.57"},{"v":5431.6833333333325,"d":"5431.68"},{"v":5351.966666666665,"d":"5351.97"},{"v":5623.166666666666,"d":"5623.17"},{"v":5702.883333333333,"d":"5702.88"},{"v":5758.766666666666,"d":"5758.77"},{"v":5647,"d":"5647.00"},{"v":5511.4,"d":"5511.40"},{"v":4.81346,"d":"4.81"}]
[473,"UNIONBANK",31.85,{"v":32.1,"d":"32.10"},{"v":31.450000000000003,"d":"31.45"},31.05,{"v":30.400000000000002,"d":"30.40"},{"v":32.5,"d":"32.50"},{"v":33.14999999999999,"d":"33.15"},{"v":33.550000000000004,"d":"33.55"},32.75,{"v":31.7,"d":"31.70"},{"v":51.27195,"d":"51.27"}]
[474,"UBL",1247.35,1255.85,{"v":1228.8999999999999,"d":"1228.90"},1210.45,{"v":1183.5,"d":"1183.50"},{"v":1274.2999999999997,"d":"1274.30"},{"v":1301.2499999999995,"d":"1301.25"},{"v":1319.6999999999996,"d":"1319.70"},{"v":1282.8,"d":"1282.80"},{"v":1237.4,"d":"1237.40"},{"v":6.56167,"d":"6.56"}]
[475,"MCDOWELL-N",{"v":628.1,"d":"628.10"},{"v":633.8333333333334,"d":"633.83"},{"v":615.1666666666667,"d":"615.17"},{"v":602.2333333333333,"d":"602.23"},{"v":583.5666666666667,"d":"583.57"},{"v":646.7666666666668,"d":"646.77"},{"v":665.4333333333335,"d":"665.43"},{"v":678.3666666666668,"d":"678.37"},{"v":652.5,"d":"652.50"},{"v":620.9,"d":"620.90"},{"v":49.64084,"d":"49.64"}]
[476,"VGUARD",{"v":235.8,"d":"235.80"},{"v":231.98333333333335,"d":"231.98"},{"v":222.8166666666667,"d":"222.82"},{"v":209.83333333333334,"d":"209.83"},{"v":200.66666666666669,"d":"200.67"},{"v":244.9666666666667,"d":"244.97"},{"v":254.13333333333333,"d":"254.13"},{"v":267.1166666666667,"d":"267.12"},241.15,{"v":219,"d":"219.00"},{"v":56.96438,"d":"56.96"}]
[477,"VMART",{"v":2473.9,"d":"2473.90"},{"v":2485.733333333333,"d":"2485.73"},{"v":2401.4666666666662,"d":"2401.47"},{"v":2329.0333333333333,"d":"2329.03"},{"v":2244.7666666666664,"d":"2244.77"},{"v":2558.166666666666,"d":"2558.17"},{"v":2642.4333333333334,"d":"2642.43"},{"v":2714.866666666666,"d":"2714.87"},{"v":2570,"d":"2570.00"},{"v":2413.3,"d":"2413.30"},{"v":0.47775,"d":"0.48"}]
[478,"VIPIND",{"v":355.1,"d":"355.10"},{"v":357.4166666666667,"d":"357.42"},{"v":349.1833333333334,"d":"349.18"},{"v":343.2666666666667,"d":"343.27"},{"v":335.0333333333334,"d":"335.03"},{"v":363.33333333333337,"d":"363.33"},{"v":371.5666666666666,"d":"371.57"},{"v":377.48333333333335,"d":"377.48"},365.65,{"v":351.5,"d":"351.50"},{"v":5.68156,"d":"5.68"}]
[479,"VRLLOG",{"v":189.6,"d":"189.60"},{"v":190.29999999999998,"d":"190.30"},{"v":187.29999999999995,"d":"187.30"},{"v":184.99999999999997,"d":"185.00"},{"v":181.99999999999994,"d":"182.00"},{"v":192.59999999999997,"d":"192.60"},{"v":195.60000000000002,"d":"195.60"},{"v":197.89999999999998,"d":"197.90"},{"v":193.3,"d":"193.30"},{"v":188,"d":"188.00"},{"v":1.55243,"d":"1.55"}]
[480,"VSTIND",{"v":3640.8,"d":"3640.80"},{"v":3658.566666666667,"d":"3658.57"},{"v":3607.233333333334,"d":"3607.23"},{"v":3573.666666666667,"d":"3573.67"},{"v":3522.333333333334,"d":"3522.33"},{"v":3692.133333333334,"d":"3692.13"},{"v":3743.466666666667,"d":"3743.47"},{"v":3777.033333333334,"d":"3777.03"},{"v":3709.9,"d":"3709.90"},{"v":3625,"d":"3625.00"},{"v":0.13537,"d":"0.14"}]
[481,"VAIBHAVGBL",{"v":2610.2,"d":"2610.20"},{"v":2654.0666666666666,"d":"2654.07"},{"v":2556.133333333333,"d":"2556.13"},{"v":2502.0666666666666,"d":"2502.07"},{"v":2404.133333333333,"d":"2404.13"},{"v":2708.133333333333,"d":"2708.13"},{"v":2806.0666666666666,"d":"2806.07"},{"v":2860.133333333333,"d":"2860.13"},{"v":2752,"d":"2752.00"},{"v":2600,"d":"2600.00"},{"v":0.12618,"d":"0.13"}]
[482,"VAKRANGEE",{"v":61.3,"d":"61.30"},{"v":62.099999999999994,"d":"62.10"},{"v":60.099999999999994,"d":"60.10"},{"v":58.9,"d":"58.90"},{"v":56.9,"d":"56.90"},{"v":63.29999999999999,"d":"63.30"},{"v":65.29999999999998,"d":"65.30"},{"v":66.49999999999999,"d":"66.50"},{"v":64.1,"d":"64.10"},{"v":60.9,"d":"60.90"},{"v":57.68505,"d":"57.69"}]
[483,"VTL",1062.15,{"v":1061.7166666666667,"d":"1061.72"},{"v":1041.4333333333334,"d":"1041.43"},{"v":1020.7166666666667,"d":"1020.72"},{"v":1000.4333333333334,"d":"1000.43"},{"v":1082.4333333333334,"d":"1082.43"},{"v":1102.7166666666667,"d":"1102.72"},{"v":1123.4333333333334,"d":"1123.43"},{"v":1082,"d":"1082.00"},{"v":1041,"d":"1041.00"},{"v":1.80899,"d":"1.81"}]
[484,"VARROC",421.45,424.25,416.55,{"v":411.65000000000003,"d":"411.65"},{"v":403.95000000000005,"d":"403.95"},429.15,436.85,{"v":441.74999999999994,"d":"441.75"},431.95,419.35,{"v":1.05174,"d":"1.05"}]
[485,"VBL",923.65,{"v":922.9,"d":"922.90"},{"v":902.8499999999999,"d":"902.85"},882.05,{"v":861.9999999999999,"d":"862.00"},{"v":943.6999999999999,"d":"943.70"},{"v":963.7499999999999,"d":"963.75"},984.55,942.95,{"v":902.1,"d":"902.10"},{"v":4.7475,"d":"4.75"}]
[486,"VENKEYS",{"v":1564.7,"d":"1564.70"},{"v":1572.5666666666666,"d":"1572.57"},{"v":1543.1333333333332,"d":"1543.13"},{"v":1521.5666666666666,"d":"1521.57"},{"v":1492.1333333333332,"d":"1492.13"},{"v":1594.1333333333332,"d":"1594.13"},{"v":1623.5666666666666,"d":"1623.57"},{"v":1645.1333333333332,"d":"1645.13"},{"v":1602,"d":"1602.00"},{"v":1551,"d":"1551.00"},{"v":0.59492,"d":"0.59"}]
[487,"VINATIORGA",{"v":1255.2,"d":"1255.20"},{"v":1262.3666666666668,"d":"1262.37"},{"v":1244.8333333333335,"d":"1244.83"},{"v":1234.4666666666667,"d":"1234.47"},{"v":1216.9333333333334,"d":"1216.93"},{"v":1272.7333333333336,"d":"1272.73"},{"v":1290.2666666666669,"d":"1290.27"},{"v":1300.6333333333337,"d":"1300.63"},{"v":1279.9,"d":"1279.90"},{"v":1252,"d":"1252.00"},{"v":0.43289,"d":"0.43"}]
[488,"IDEA",{"v":12.9,"d":"12.90"},{"v":13.116666666666667,"d":"13.12"},{"v":12.583333333333334,"d":"12.58"},{"v":12.266666666666667,"d":"12.27"},{"v":11.733333333333334,"d":"11.73"},{"v":13.433333333333334,"d":"13.43"},{"v":13.966666666666665,"d":"13.97"},{"v":14.283333333333333,"d":"14.28"},13.65,{"v":12.8,"d":"12.80"},{"v":2754.89083,"d":"2754.89"}]
[489,"VOLTAS",955.25,{"v":961.9666666666666,"d":"961.97"},{"v":928.3333333333331,"d":"928.33"},{"v":901.4166666666665,"d":"901.42"},{"v":867.7833333333331,"d":"867.78"},{"v":988.8833333333332,"d":"988.88"},{"v":1022.5166666666667,"d":"1022.52"},{"v":1049.4333333333334,"d":"1049.43"},{"v":995.6,"d":"995.60"},935.05,{"v":84.98938,"d":"84.99"}]
[490,"WABCOINDIA",{"v":5450.9,"d":"5450.90"},{"v":5476.633333333332,"d":"5476.63"},{"v":5414.316666666665,"d":"5414.32"},{"v":5377.733333333333,"d":"5377.73"},{"v":5315.416666666665,"d":"5315.42"},{"v":5513.216666666664,"d":"5513.22"},{"v":5575.533333333332,"d":"5575.53"},{"v":5612.116666666664,"d":"5612.12"},5538.95,5440.05,{"v":0.04086,"d":"0.04"}]
[491,"WELCORP",{"v":133.8,"d":"133.80"},{"v":133.53333333333333,"d":"133.53"},{"v":131.36666666666667,"d":"131.37"},{"v":128.93333333333334,"d":"128.93"},{"v":126.76666666666668,"d":"126.77"},{"v":135.96666666666667,"d":"135.97"},{"v":138.13333333333335,"d":"138.13"},{"v":140.56666666666666,"d":"140.57"},{"v":135.7,"d":"135.70"},{"v":131.1,"d":"131.10"},{"v":9.22715,"d":"9.23"}]
[492,"WELSPUNIND",68.75,{"v":68.38333333333334,"d":"68.38"},{"v":66.76666666666668,"d":"66.77"},{"v":64.78333333333335,"d":"64.78"},{"v":63.166666666666686,"d":"63.17"},{"v":70.36666666666667,"d":"70.37"},{"v":71.98333333333332,"d":"71.98"},{"v":73.96666666666667,"d":"73.97"},{"v":70,"d":"70.00"},{"v":66.4,"d":"66.40"},{"v":13.11308,"d":"13.11"}]
[493,"WESTLIFE",459.85,{"v":461.6333333333334,"d":"461.63"},{"v":444.26666666666677,"d":"444.27"},{"v":428.6833333333334,"d":"428.68"},{"v":411.3166666666668,"d":"411.32"},{"v":477.21666666666675,"d":"477.22"},{"v":494.5833333333334,"d":"494.58"},{"v":510.16666666666674,"d":"510.17"},{"v":479,"d":"479.00"},446.05,{"v":4.85296,"d":"4.85"}]
[494,"WHIRLPOOL",2681.45,{"v":2653.8333333333335,"d":"2653.83"},{"v":2587.666666666667,"d":"2587.67"},{"v":2493.8833333333337,"d":"2493.88"},{"v":2427.716666666667,"d":"2427.72"},{"v":2747.616666666667,"d":"2747.62"},{"v":2813.7833333333338,"d":"2813.78"},{"v":2907.5666666666666,"d":"2907.57"},{"v":2720,"d":"2720.00"},2560.05,{"v":4.07198,"d":"4.07"}]
[495,"WIPRO",{"v":445.8,"d":"445.80"},{"v":447.18333333333334,"d":"447.18"},{"v":440.9166666666667,"d":"440.92"},{"v":436.03333333333336,"d":"436.03"},{"v":429.7666666666667,"d":"429.77"},{"v":452.06666666666666,"d":"452.07"},{"v":458.3333333333333,"d":"458.33"},{"v":463.21666666666664,"d":"463.22"},453.45,{"v":442.3,"d":"442.30"},{"v":159.11377,"d":"159.11"}]
[496,"WOCKPHARMA",{"v":517.9,"d":"517.90"},{"v":523.4666666666667,"d":"523.47"},{"v":506.9333333333334,"d":"506.93"},{"v":495.9666666666667,"d":"495.97"},{"v":479.4333333333334,"d":"479.43"},{"v":534.4333333333334,"d":"534.43"},{"v":550.9666666666667,"d":"550.97"},{"v":561.9333333333334,"d":"561.93"},{"v":540,"d":"540.00"},{"v":512.5,"d":"512.50"},{"v":8.06334,"d":"8.06"}]
[497,"YESBANK",17.25,{"v":17.4,"d":"17.40"},{"v":16.999999999999996,"d":"17.00"},{"v":16.749999999999996,"d":"16.75"},{"v":16.349999999999994,"d":"16.35"},17.65,{"v":18.050000000000004,"d":"18.05"},{"v":18.3,"d":"18.30"},{"v":17.8,"d":"17.80"},17.15,{"v":2294.36846,"d":"2294.37"}]
[498,"ZEEL",225.05,{"v":227.48333333333335,"d":"227.48"},{"v":221.0666666666667,"d":"221.07"},{"v":217.08333333333334,"d":"217.08"},{"v":210.66666666666669,"d":"210.67"},{"v":231.4666666666667,"d":"231.47"},{"v":237.88333333333333,"d":"237.88"},{"v":241.8666666666667,"d":"241.87"},{"v":233.9,"d":"233.90"},{"v":223.5,"d":"223.50"},{"v":108.93385,"d":"108.93"}]
[499,"ZENSARTECH",237.35,{"v":236.28333333333333,"d":"236.28"},{"v":231.56666666666666,"d":"231.57"},{"v":225.78333333333333,"d":"225.78"},{"v":221.06666666666666,"d":"221.07"},{"v":242.06666666666666,"d":"242.07"},{"v":246.7833333333333,"d":"246.78"},{"v":252.56666666666666,"d":"252.57"},{"v":241,"d":"241.00"},{"v":230.5,"d":"230.50"},{"v":2.70361,"d":"2.70"}]
[500,"ZYDUSWELL",1963.85,{"v":1973.7333333333333,"d":"1973.73"},{"v":1942.1166666666668,"d":"1942.12"},{"v":1920.3833333333334,"d":"1920.38"},{"v":1888.7666666666669,"d":"1888.77"},{"v":1995.4666666666667,"d":"1995.47"},{"v":2027.083333333333,"d":"2027.08"},{"v":2048.8166666666666,"d":"2048.82"},2005.35,{"v":1952,"d":"1952.00"},{"v":0.26015,"d":"0.26"}]
[501,"ECLERX",{"v":1003,"d":"1003.00"},{"v":1003.3000000000001,"d":"1003.30"},{"v":977.6000000000001,"d":"977.60"},{"v":952.2,"d":"952.20"},{"v":926.5000000000001,"d":"926.50"},{"v":1028.7000000000003,"d":"1028.70"},{"v":1054.4,"d":"1054.40"},{"v":1079.8000000000002,"d":"1079.80"},{"v":1029,"d":"1029.00"},{"v":977.9,"d":"977.90"},{"v":0.96463,"d":"0.96"}]
[]
[]
[]
[]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":113,"n_cols":8,"rows_kept":113,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2021-01-22"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2021-01-21",538351,"AFEL","BHARAT BHUSHAN","BUY",{"v":35482,"d":"35,482"},15.06,"BSE"]
["2021-01-21",511463,"ALEXANDER","NAVEEN GUPTA","BUY",{"v":43817,"d":"43,817"},13.67,"BSE"]
["2021-01-21",511463,"ALEXANDER","NAVEEN GUPTA","SELL",{"v":23492,"d":"23,492"},13.65,"BSE"]
["2021-01-21",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":16000,"d":"16,000"},13.73,"BSE"]
["2021-01-21",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":75500,"d":"75,500"},13.64,"BSE"]
["2021-01-21",530187,"ATHARVENT","SUSHILA DEVI AGARWAL","BUY",{"v":200000,"d":"200,000"},1.16,"BSE"]
["2021-01-21",530187,"ATHARVENT","MANJU MAHIA","SELL",{"v":100300,"d":"100,300"},1.14,"BSE"]
["2021-01-21",539986,"COMSYN","MANOJ AGARWAL","SELL",{"v":128011,"d":"128,011"},134.79,"BSE"]
["2021-01-21",526829,"CONFIPET","SETU SECURITIES PVT LTD","BUY",{"v":1447449,"d":"1,447,449"},38.69,"BSE"]
["2021-01-21",526829,"CONFIPET","SETU SECURITIES PVT LTD","SELL",{"v":654947,"d":"654,947"},39.39,"BSE"]
["2021-01-21",526829,"CONFIPET","COHESION MK BEST IDEAS SUB-TRUST","BUY",{"v":4000000,"d":"4,000,000"},38.5,"BSE"]
["2021-01-21",526829,"CONFIPET","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1529318,"d":"1,529,318"},38.6,"BSE"]
["2021-01-21",526829,"CONFIPET","ALPHA LEON ENTERPRISES LLP","SELL",{"v":472569,"d":"472,569"},39.17,"BSE"]
["2021-01-21",540268,"DHANVARSHA","RESHMA BIYANI","SELL",{"v":137321,"d":"137,321"},427.39,"BSE"]
["2021-01-21",540936,"GGL","BIRJU PRAVINCHANDRA SANGHVI","SELL",{"v":50908,"d":"50,908"},38.75,"BSE"]
["2021-01-21",538788,"GILADAFINS","RANIBEN HUKUMATRAI RAJDEV","BUY",{"v":35000,"d":"35,000"},23.6,"BSE"]
["2021-01-21",538788,"GILADAFINS","MEENA SUNIL RAJDEV","BUY",{"v":40000,"d":"40,000"},23.6,"BSE"]
["2021-01-21",538788,"GILADAFINS","VISHNUKANT JAJU","SELL",{"v":96300,"d":"96,300"},23.6,"BSE"]
["2021-01-21",542924,"JANUSCORP","JAGANNATH INTERNATIONAL P LTD","SELL",{"v":51000,"d":"51,000"},74.01,"BSE"]
["2021-01-21",542924,"JANUSCORP","DISHANT BHARATBHAI SHAH","BUY",{"v":57000,"d":"57,000"},73.78,"BSE"]
["2021-01-21",542924,"JANUSCORP","DISHANT BHARATBHAI SHAH","SELL",{"v":1500,"d":"1,500"},74.35,"BSE"]
["2021-01-21",540937,"MEDICO","PARAG JHAVERI HUF","BUY",{"v":40800,"d":"40,800"},73.2,"BSE"]
["2021-01-21",540937,"MEDICO","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":40800,"d":"40,800"},73.2,"BSE"]
["2021-01-21",526622,"MFLINDIA","SHIVANI KHOSLA","SELL",{"v":3824180,"d":"3,824,180"},0.22,"BSE"]
["2021-01-21",540416,"OCTAWARE","SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED","SELL",{"v":56000,"d":"56,000"},65,"BSE"]
["2021-01-21",540416,"OCTAWARE","YAYESH VINOD JHAVERI HUF","BUY",{"v":44800,"d":"44,800"},65,"BSE"]
["2021-01-21",540416,"OCTAWARE","VINOD HARILAL JHAVERI HUF","BUY",{"v":52800,"d":"52,800"},65,"BSE"]
["2021-01-21",532911,"PARLEIND","DEEPAK KUNWAR","SELL",{"v":100000,"d":"100,000"},12.16,"BSE"]
["2021-01-21",540404,"PRIMEFRESH","PRASHANT PRAKASHCHANDRA JOSHI","BUY",{"v":59000,"d":"59,000"},120,"BSE"]
["2021-01-21",540404,"PRIMEFRESH","TRUPTIBEN P PATEL","SELL",{"v":20000,"d":"20,000"},120,"BSE"]
["2021-01-21",540159,"PURPLE","KINJALBEN ASHISHBHAI MODI","SELL",{"v":76702,"d":"76,702"},36.42,"BSE"]
["2021-01-21",531952,"RIBATEX","SITA RAM","BUY",{"v":51016,"d":"51,016"},58.83,"BSE"]
["2021-01-21",515043,"SAINTGOBAIN","PLUTUS WEALTH MANAGEMENT LLP","BUY",{"v":500000,"d":"500,000"},72.18,"BSE"]
["2021-01-21",538920,"SPACEAGE","AVIJIT NANDA","BUY",{"v":48660,"d":"48,660"},12.33,"BSE"]
["2021-01-21",538920,"SPACEAGE","DEEPAK KHARWAD (HUF)","SELL",{"v":118954,"d":"118,954"},12.33,"BSE"]
["2021-01-21",538920,"SPACEAGE","DEEPAK GOPE JAGTIANI","BUY",{"v":16000,"d":"16,000"},12.33,"BSE"]
["2021-01-21",538920,"SPACEAGE","VENKATA SATHYA VIJAY MADINENI","BUY",{"v":32500,"d":"32,500"},12.33,"BSE"]
["2021-01-21",538920,"SPACEAGE","SUGUNA S MUDDANA","BUY",{"v":36000,"d":"36,000"},12.33,"BSE"]
["2021-01-21",538920,"SPACEAGE","KALPAK VORA HUF","SELL",{"v":250000,"d":"250,000"},12.33,"BSE"]
["2021-01-21",538920,"SPACEAGE","PRADNYA NARAYAN RANE","BUY",{"v":40000,"d":"40,000"},12.33,"BSE"]
["2021-01-21",539026,"SSPNFIN","ASHOK KUMAR SINGH","BUY",{"v":48000,"d":"48,000"},25.85,"BSE"]
["2021-01-21",539026,"SSPNFIN","RAMESH RAMSHANKAR VYAS","SELL",{"v":36000,"d":"36,000"},25.91,"BSE"]
["2021-01-21",510245,"SWASTIVI","ALPHA LEON ENTERPRISES LLP","BUY",{"v":629835,"d":"629,835"},13.95,"BSE"]
["2021-01-21",510245,"SWASTIVI","ALPHA LEON ENTERPRISES LLP","SELL",18,14.67,"BSE"]
["2021-01-21",539402,"VAL","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":44800,"d":"44,800"},23.34,"BSE"]
["2021-01-21",539402,"VAL","ARYAMAN BROKING LIMITED","BUY",{"v":12800,"d":"12,800"},22.75,"BSE"]
["2021-01-21",539402,"VAL","ARYAMAN BROKING LIMITED","SELL",{"v":38400,"d":"38,400"},23.23,"BSE"]
["2021-01-21","APOLLOTYRE","Apollo Tyres Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3426344,"d":"3,426,344"},215.27,"NSE"]
["2021-01-21","BIOFILCHEM","Biofil Chemicals & Pharm","ALPHA LEON ENTERPRISES LLP","BUY",{"v":86403,"d":"86,403"},120.66,"NSE"]
["2021-01-21","GSS","GSS Infotech Limited","VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION","BUY",{"v":45587,"d":"45,587"},45.31,"NSE"]
["2021-01-21","JKTYRE","JK Tyre & Industries Ltd","MINDTRADE SECURITIES LLP","BUY",{"v":1471494,"d":"1,471,494"},118.34,"NSE"]
["2021-01-21","JKTYRE","JK Tyre & Industries Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":3382673,"d":"3,382,673"},119.47,"NSE"]
["2021-01-21","JKTYRE","JK Tyre & Industries Ltd","AAKRAYA RESEARCH LLP","BUY",{"v":1733314,"d":"1,733,314"},117.85,"NSE"]
["2021-01-21","JKTYRE","JK Tyre & Industries Ltd","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","BUY",{"v":1489473,"d":"1,489,473"},118.82,"NSE"]
["2021-01-21","KEERTI","Keerti Know & Skill Ltd.","MARFATIA NISHIL SURENDRA","BUY",{"v":227874,"d":"227,874"},30.34,"NSE"]
["2021-01-21","LIBAS","Libas Consu Products Ltd","HEMANT  SARVAIYA","BUY",{"v":6338,"d":"6,338"},43.34,"NSE"]
["2021-01-21","LIBAS","Libas Consu Products Ltd","SACHINAMRITNAHAR","BUY",{"v":230000,"d":"230,000"},43.54,"NSE"]
["2021-01-21","ONEPOINT","One Point One Sol Ltd","SHREEJI CAPITAL AND FINANCE LIMITED","BUY",{"v":287539,"d":"287,539"},17,"NSE"]
["2021-01-21","PITTIENG","Pitti Engineering Limited","PINAKINI ARUNKUMAR SOLANKI","BUY",{"v":180868,"d":"180,868"},67.46,"NSE"]
["2021-01-21","ROLTA","Rolta India Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1050006,"d":"1,050,006"},4.7,"NSE"]
["2021-01-21","RUSHIL","Rushil Decor Limited","SPARROW ASIA DIVERSIFIED OPP FUND","BUY",{"v":119711,"d":"119,711"},169.5,"NSE"]
["2021-01-21","SANCO","Sanco Industries Ltd.","SUNIL BHANDARI","BUY",{"v":66686,"d":"66,686"},18.19,"NSE"]
["2021-01-21","SANCO","Sanco Industries Ltd.","KUSH  GUPTA","BUY",{"v":95186,"d":"95,186"},17.8,"NSE"]
["2021-01-21","SMLISUZU","SML Isuzu Limited","OPG SECURITIES PVT. LTD.","BUY",{"v":80224,"d":"80,224"},507.76,"NSE"]
["2021-01-21","SMLISUZU","SML Isuzu Limited","ALGOQUANT FINANCIALS LLP","BUY",{"v":100000,"d":"100,000"},514.3,"NSE"]
["2021-01-21","TATAMOTORS","Tata Motors Limited","JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED","BUY",{"v":25616399,"d":"25,616,399"},291.19,"NSE"]
["2021-01-21","TATAMTRDVR","Tata Motors DVR 'A' Ord","SHADOWFAX TRADERS RAMESH CHAND JAIN","BUY",{"v":2676709,"d":"2,676,709"},110.88,"NSE"]
["2021-01-21","UNIVASTU","Univastu India Limited","B M TRADERS","BUY",{"v":78122,"d":"78,122"},42.94,"NSE"]
["2021-01-21","UNIVASTU","Univastu India Limited","PINAKINI ARUNKUMAR SOLANKI","BUY",{"v":55704,"d":"55,704"},36.18,"NSE"]
["2021-01-21","VERTOZ","Vertoz Advertising Ltd","OLGA TRADING PRIVATE LIMITED","BUY",{"v":104592,"d":"104,592"},238.17,"NSE"]
["2021-01-21","VIKASECO","Vikas EcoTech Limited","OLGA TRADING PRIVATE LIMITED","BUY",{"v":3644327,"d":"3,644,327"},3.65,"NSE"]
["2021-01-21","VIKASMCORP","Vikas Multicorp Limited","OLGA TRADING PRIVATE LIMITED","BUY",{"v":4387764,"d":"4,387,764"},4.67,"NSE"]
["2021-01-21","VIKASMCORP","Vikas Multicorp Limited","HI GROWTH CORPORATE SERVICES PVT LTD","BUY",{"v":5409000,"d":"5,409,000"},4.51,"NSE"]
["2021-01-21","WEALTH","Wealth Frst Port. Mg. Ltd","SHROFF PRATUL KRISHNAKANT","BUY",{"v":102000,"d":"102,000"},96.7,"NSE"]
["2021-01-21","APOLLOTYRE","Apollo Tyres Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3547026,"d":"3,547,026"},215.75,"NSE"]
["2021-01-21","BIOFILCHEM","Biofil Chemicals & Pharm","ALPHA LEON ENTERPRISES LLP","SELL",{"v":25016,"d":"25,016"},124,"NSE"]
["2021-01-21","CALSOFT","California Soft Ltd.","MANISH KUMAR GOYAL","SELL",{"v":78366,"d":"78,366"},9.03,"NSE"]
["2021-01-21","CREATIVE","Creative Peripherals and","ORBIS FINANCIAL CORPORATION LIMITED","SELL",{"v":60200,"d":"60,200"},108.28,"NSE"]
["2021-01-21","GSS","GSS Infotech Limited","VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION","SELL",{"v":93873,"d":"93,873"},46.04,"NSE"]
["2021-01-21","JKTYRE","JK Tyre & Industries Ltd","MINDTRADE SECURITIES LLP","SELL",{"v":1481672,"d":"1,481,672"},118.44,"NSE"]
["2021-01-21","JKTYRE","JK Tyre & Industries Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":3382673,"d":"3,382,673"},119.63,"NSE"]
["2021-01-21","JKTYRE","JK Tyre & Industries Ltd","AAKRAYA RESEARCH LLP","SELL",{"v":1733314,"d":"1,733,314"},117.93,"NSE"]
["2021-01-21","JKTYRE","JK Tyre & Industries Ltd","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","SELL",{"v":1489473,"d":"1,489,473"},118.87,"NSE"]
["2021-01-21","KEERTI","Keerti Know & Skill Ltd.","MARFATIA NISHIL SURENDRA","SELL",{"v":267034,"d":"267,034"},30.58,"NSE"]
["2021-01-21","LIBAS","Libas Consu Products Ltd","HEMANT  SARVAIYA","SELL",{"v":157860,"d":"157,860"},43.54,"NSE"]
["2021-01-21","ONEPOINT","One Point One Sol Ltd","SUBHMANGAL MERCHANDISE PRIVATE LIMITED .","SELL",{"v":171000,"d":"171,000"},17,"NSE"]
["2021-01-21","PITTIENG","Pitti Engineering Limited","PINAKINI ARUNKUMAR SOLANKI","SELL",{"v":180868,"d":"180,868"},68.29,"NSE"]
["2021-01-21","ROLTA","Rolta India Ltd.","BANK OF BARODA","SELL",{"v":1366761,"d":"1,366,761"},4.73,"NSE"]
["2021-01-21","ROLTA","Rolta India Ltd.","BANK OF BARODA","SELL",{"v":1211749,"d":"1,211,749"},4.78,"NSE"]
["2021-01-21","ROLTA","Rolta India Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",{"v":315191,"d":"315,191"},4.7,"NSE"]
["2021-01-21","RUSHIL","Rushil Decor Limited","LEMAN DIVERSIFIED FUND","SELL",{"v":119711,"d":"119,711"},169.5,"NSE"]
["2021-01-21","SANCO","Sanco Industries Ltd.","KUSH  GUPTA","SELL",{"v":10603,"d":"10,603"},17.95,"NSE"]
["2021-01-21","SANCO","Sanco Industries Ltd.","SUNIL BHANDARI","SELL",{"v":56386,"d":"56,386"},17.87,"NSE"]
["2021-01-21","SMLISUZU","SML Isuzu Limited","OPG SECURITIES PVT. LTD.","SELL",{"v":113652,"d":"113,652"},514.23,"NSE"]
["2021-01-21","TATAMOTORS","Tata Motors Limited","JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED","SELL",{"v":25616399,"d":"25,616,399"},291.3,"NSE"]
["2021-01-21","TATAMTRDVR","Tata Motors DVR 'A' Ord","SHADOWFAX TRADERS RAMESH CHAND JAIN","SELL",{"v":2676709,"d":"2,676,709"},110.93,"NSE"]
["2021-01-21","UNIVASTU","Univastu India Limited","PINAKINI ARUNKUMAR SOLANKI","SELL",{"v":112059,"d":"112,059"},40.33,"NSE"]
["2021-01-21","UNIVASTU","Univastu India Limited","B M TRADERS","SELL",{"v":131667,"d":"131,667"},44.01,"NSE"]
["2021-01-21","VERTOZ","Vertoz Advertising Ltd","OLGA TRADING PRIVATE LIMITED","SELL",{"v":22807,"d":"22,807"},237.16,"NSE"]
["2021-01-21","VIKASECO","Vikas EcoTech Limited","OLGA TRADING PRIVATE LIMITED","SELL",{"v":1930158,"d":"1,930,158"},3.55,"NSE"]
["2021-01-21","VIKASECO","Vikas EcoTech Limited","SHREEJI CAPITAL AND FINANCE LIMITED","SELL",{"v":2988000,"d":"2,988,000"},3.65,"NSE"]
["2021-01-21","VIKASMCORP","Vikas Multicorp Limited","HI GROWTH CORPORATE SERVICES PVT LTD","SELL",{"v":5193000,"d":"5,193,000"},4.53,"NSE"]
["2021-01-21","VIKASMCORP","Vikas Multicorp Limited","OLGA TRADING PRIVATE LIMITED","SELL",{"v":3887764,"d":"3,887,764"},4.53,"NSE"]
["2021-01-21","WEALTH","Wealth Frst Port. Mg. Ltd","WAAO PARTNERS LLP","SELL",{"v":102000,"d":"102,000"},96.7,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":338,"n_cols":18,"rows_kept":338}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2021-01-22"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-10",null,"IRCTC","Buy",1427.5,1330,1500,"1550-1600","Part Profit of Rs.72.5/-",{"$f":"H10-F10","v":72.5},{"$f":"(F10*-0.07)/100","v":{"v":-0.9992500000000001,"d":"-1.00"}},{"$f":"(K10+L10)/F10","v":{"v":0.05008809106830122,"d":"5.01%"}},"Successful","2020-12-10",null,null,"H"]
[2,"2020-12-10",null,"ITC","Buy",210,197,218.5,"225-230","Profit of Rs.8.5/-",8.5,{"$f":"(F11*-0.8)/100","v":-1.68},{"v":0.03247619047619048,"d":"3.25%"},"Successful","2021-01-15",null,null,"H"]
[3,"2020-12-23",null,"TORNTPOWER","Buy",316,295,334.5,"340-350"," Profit of Rs.18.5/-",{"$f":"H12-F12","v":18.5},{"$f":"(F12*-0.8)/100","v":{"v":-2.528,"d":"-2.53"}},{"$f":"(K12+L12)/F12","v":{"v":0.050544303797468354,"d":"5.05%"}},"Successful","2021-01-07",null,null,"N"]
[4,"2020-12-23",null,"CONCOR","Buy",387,360,411,"425-435","Profit of Rs.24/-",{"$f":"H13-F13","v":24},{"$f":"(F13*-0.8)/100","v":{"v":-3.096,"d":"-3.10"}},{"$f":"(K13+L13)/F13","v":{"v":0.05401550387596899,"d":"5.40%"}},"Successful","2020-01-04",null,null,"N"]
[5,"2020-12-24",null,"OFSS","Buy",3215,2990,3405,"3500-3600","Profit of Rs.190/-",{"$f":"H14-F14","v":190},{"$f":"(F14*-0.8)/100","v":-25.72},{"$f":"(K14+L14)/F14","v":{"v":0.05109797822706065,"d":"5.11%"}},"Successful","2020-01-05",null,null,"H"]
[6,"2021-01-04",null,"HDFCAMC","Buy",3010,2770,3195,3500,"Profit of Rs.185/-",185,-24.08,{"v":0.05346179401993356,"d":"5.35%"},"Successful","2020-01-11",null,null,"N"]
[7,"2021-01-05",null,"BRITANNIA","Buy",3540,3295,3682.5,"3900-4000","Part Profit of Rs.142.5/-",142.5,-28.32,{"v":0.0322542372881356,"d":"3.23%"},"Successful","2020-01-14",null,null,"H"]
[8,"2021-01-11",null,"AARTIDRUGS","Buy","720-728",680,null,800,"Open",{"$nulls":7},"N"]
[9,"2021-01-12",null,"FORTIS","Buy","173.5-175.5",159,null,"200-210","Open",{"$nulls":7},"H"]
[10,"2021-01-12",null,"PIIND","Buy","2280-2300",2135,null,"2500-2600","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-21",null,"CRISIL","Buy",1898,1845,1950,2000,"Profit of Rs.52/-",{"$f":"H29-F29","v":52},{"$f":"(F29*-0.7)/100","v":{"v":-13.286,"d":"-13.29"}},{"$f":"(K29+L29)/F29","v":{"v":0.020397260273972602,"d":"2.04%"}},"Successful","2020-01-01",null,null,"H"]
[2,"2020-12-24",null,"MARICO","Buy",401,388,412.5,"420-425","Profit of Rs.11.5/-",{"$f":"H30-F30","v":11.5},{"v":-2.807,"d":"-2.81"},{"$f":"(K30+L30)/F30","v":{"v":0.021678304239401494,"d":"2.17%"}},"Successful","2020-01-04",null,null,"H"]
[3,"2020-12-28",null,"RADICO","Buy",451,437,463.5,"470-475","Profit of Rs.12.5/-",{"$f":"H31-F31","v":12.5},{"v":-3.157,"d":"-3.16"},{"$f":"(K31+L31)/F31","v":{"v":0.020716186252771617,"d":"2.07%"}},"Successful","2020-01-04",null,null,"H"]
[4,"2020-12-28",null,"CADILAHC","Buy",485,477,495.5,505,"Profit of Rs.10.5/-",{"$f":"H32-F32","v":10.5},{"v":-3.395,"d":"-3.40"},{"$f":"(K32+L32)/F32","v":{"v":0.014649484536082474,"d":"1.46%"}},"Successful","2020-01-12",null,null,"H"]
[5,"2020-12-29",null,"CIPLA","Buy",822.5,799,845,"855-865","Profit of Rs.22.5/-",{"$f":"H33-F33","v":22.5},{"v":-5.7575,"d":"-5.76"},{"$f":"(K33+L33)/F33","v":{"v":0.020355623100303952,"d":"2.04%"}},"Successful","2020-01-08",null,null,"H"]
[6,"2020-12-29",null,"AARTIIND","Buy",1232.5,1195,1272.5,1290,"Profit of Rs.40/-",{"$f":"H34-F34","v":40},{"v":-8.6275,"d":"-8.63"},{"$f":"(K34+L34)/F34","v":{"v":0.025454361054766735,"d":"2.55%"}},"Successful","2020-01-01",null,null,"N"]
[7,"2020-12-30",null,"COROMANDEL","Buy",804.5,788,825,840,"Profit of Rs.20.5/-",{"$f":"H35-F35","v":20.5},{"v":-5.6315,"d":"-5.63"},{"$f":"(K35+L35)/F35","v":{"v":0.0184816656308266,"d":"1.85%"}},"Successful","2020-01-01",null,null,"H"]
[8,"2021-01-01",null,"DHANUKA","Buy",792,768,811.5,"840-850","Profit of Rs.19.5/-",19.5,{"v":-5.544,"d":"-5.54"},{"v":0.01762121212121212,"d":"1.76%"},"Successful","2020-01-06",null,null,"N"]
[9,"2021-01-01",null,"SPARC","Buy",196,190,203,205,"Profit of Rs.7/-",{"$f":"H37-F37","v":7},{"v":-1.3719999999999999,"d":"-1.37"},{"$f":"(K37+L37)/F37","v":{"v":0.028714285714285716,"d":"2.87%"}},"Successful","2020-01-04",null,null,"H"]
[10,"2021-01-04",null,"ADVENZYMES","Buy",330,320,319,345,"Loss of Rs.11/-",-11,{"v":-2.3099999999999996,"d":"-2.31"},{"v":-0.04033333333333333,"d":"-4.03%"},"Unsuccessful","2020-01-15",null,null,"N"]
[11,"2021-01-08",null,"MCDOWELL-N","Buy",614.5,595,628,650,"Profit of Rs.13.5/-",{"$f":"H39-F39","v":13.5},{"$f":"(F39*-0.07)/100","v":{"v":-0.43015000000000003,"d":"-0.43"}},{"$f":"(K39+L39)/F39","v":{"v":0.021269080553295364,"d":"2.13%"}},"Successful","2020-01-08",null,null,"H"]
[12,"2021-01-08",null,"ITI","Buy",128.25,124,131.5,"135-138","Profit of Rs.3.25/-",3.25,{"$f":"(F40*-0.7)/100","v":{"v":-0.8977499999999999,"d":"-0.90"}},{"v":0.018341130604288502,"d":"1.83%"},"Successful","2020-01-13",null,null,"N"]
[13,"2021-01-11",null,"SUNTV","Buy",524.5,509,539,"550-560","Profit of Rs.14.5/-",{"$f":"H41-F41","v":14.5},{"$f":"(F41*-0.7)/100","v":{"v":-3.6715,"d":"-3.67"}},{"$f":"(K41+L41)/F41","v":{"v":0.020645376549094374,"d":"2.06%"}},"Successful","2020-01-13",null,null,"H"]
[14,"2021-01-11",null,"HDFCBANK","Buy",1445,1395,1497.5,"1530-1550","Profit of Rs.52.5/-",52.5,{"v":-10.114999999999998,"d":"-10.12"},{"v":0.02933217993079585,"d":"2.93%"},"Successful","2020-01-18",null,null,"H"]
[15,"2021-01-12",null,"AEGISCHEM","Buy",261,252,267,280,"Profit of Rs.6/-",{"$f":"H43-F43","v":6},{"$f":"(F43*-0.07)/100","v":{"v":-0.18270000000000003,"d":"-0.18"}},{"$f":"(K43+L43)/F43","v":{"v":0.022288505747126437,"d":"2.23%"}},"Successful","2020-01-12",null,null,"H"]
[16,"2021-01-12",null,"VINATIORGA","Buy",1305,1270,1270,"1350-1360","Loss of Rs.35/-",-35,{"$f":"(F44*-0.7)/100","v":{"v":-9.134999999999998,"d":"-9.14"}},{"v":-0.033819923371647506,"d":"-3.38%"},"Unsuccessful","2020-01-14",null,null,"N"]
[17,"2021-01-12",null,"CRISIL","Buy","1920-1930",1870,null,"2020-2050","Open",{"$nulls":7},"H"]
[18,"2021-01-12",null,"AEGISCHEM","Buy",261,252,269,280,"Profit of Rs.8/-",{"$f":"H46-F46","v":8},{"$f":"(F46*-0.7)/100","v":{"v":-1.827,"d":"-1.83"}},{"$f":"(K46+L46)/F46","v":{"v":0.02365134099616858,"d":"2.37%"}},"Successful","2020-01-13",null,null,"H"]
[19,"2021-01-12",null,"PRESTIGE","Buy",300,290,305,320,"Profit of Rs.5/-",{"$f":"H47-F47","v":5},{"$f":"(F47*-0.07)/100","v":{"v":-0.21000000000000005,"d":"-0.21"}},{"$f":"(K47+L47)/F47","v":{"v":0.015966666666666667,"d":"1.60%"}},"Successful","2020-01-12",null,null,"N"]
[20,"2021-01-12",null,"PRESTIGE","Buy",297.5,287,287,318,"Loss of Rs.10.5/-",-10.5,{"$f":"(F48*-0.7)/100","v":{"v":-2.0825,"d":"-2.08"}},{"v":-0.04229411764705882,"d":"-4.23%"},"Unsuccessful","2020-01-18",null,null,"N"]
[21,"2021-01-13",null,"DHANUKA","Buy",796,768,768,840,"Loss of Rs.28/-",-28,{"v":-5.571999999999999,"d":"-5.57"},{"v":-0.04217587939698493,"d":"-4.22%"},"Unsuccessful","2020-01-21",null,null,"N"]
[22,"2021-01-13",null,"KSCL","Buy",551,537,535,"575-580","Loss of Rs.16/-",{"$f":"H50-F50","v":-16},{"$f":"(F50*-0.7)/100","v":{"v":-3.8569999999999998,"d":"-3.86"}},{"$f":"(K50+L50)/F50","v":{"v":-0.036038112522686024,"d":"-3.60%"}},"Unsuccessful","2020-01-18",null,null,"H"]
[23,"2021-01-14",null,"CANBK","Buy",144.5,140,140,155,"Loss of Rs.4.5/-",{"$f":"H51-F51","v":-4.5},{"$f":"(F51*-0.7)/100","v":{"v":-1.0114999999999998,"d":"-1.01"}},{"$f":"(K51+L51)/F51","v":{"v":-0.038141868512110724,"d":"-3.81%"}},"Unsuccessful","2020-01-15",null,null,"N"]
[24,"2021-01-18",null,"HDFCAMC","Buy",3205,3100,3235,3400,"Profit of Rs.30/-",30,{"v":-22.435,"d":"-22.44"},{"v":2.3603744149765997E-3,"d":"0.24%"},"Neutral","2021-01-20",null,null,"N"]
[25,"2021-01-18",null,"ASIANPAINTS","Buy",2561,2478,2627.5,2700,"Profit of Rs.66.5/-",{"$f":"H53-F53","v":66.5},{"$f":"(F53*-0.7)/100","v":{"v":-17.927,"d":"-17.93"}},{"$f":"(K53+L53)/F53","v":{"v":0.018966419367434595,"d":"1.90%"}},"Successful","2020-01-19",null,null,"H"]
[26,"2021-01-18",null,"RELIANCE","Buy",1985,1935,2039,2100,"Profit of Rs.54/-",{"$f":"H54-F54","v":54},{"$f":"(F54*-0.7)/100","v":{"v":-13.895,"d":"-13.90"}},{"$f":"(K54+L54)/F54","v":{"v":0.020204030226700254,"d":"2.02%"}},"Successful","2021-01-20",null,null,"H"]
[27,"2021-01-20",null,"ESCORTS ","Buy","1300-1304",1265,null,"1360-1380","Open",{"$nulls":7},"H"]
[28,"2021-01-21",null,"DIVISLAB","Buy","3610-3620",3530,null,"3750-3800","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-31",null,"GODREJCP JAN FUT","Buy",739,725,747,"765-770","Profit of Rs.8/-",{"$f":"H65-F65","v":8},{"$f":"(H65*N65)*0.035%","v":{"v":261.45000000000005,"d":"261.45"}},{"$f":"(K65*N65)-L65","v":{"v":7738.55,"d":"7738.6"}},1000,"Successful","2020-01-01",null,"N"]
[2,"2020-12-31",null,"TATACONSUM JAN FUT","Buy",597.5,588,607.5,"610-615","Profit of Rs.10/-",{"$f":"H66-F66","v":10},{"$f":"(H66*N66)*0.035%","v":{"v":287.04375000000005,"d":"287.04"}},{"$f":"(K66*N66)-L66","v":{"v":13212.95625,"d":"13213.0"}},1350,"Successful","2020-01-01",null,"H"]
[3,"2020-12-31",null,"LUPIN JAN FUT","Buy",981,966,992,1010,"Profit of Rs.11/-",{"$f":"H67-F67","v":11},{"$f":"(H67*N67)*0.035%","v":{"v":295.12000000000006,"d":"295.12"}},{"$f":"(K67*N67)-L67","v":{"v":9054.88,"d":"9054.9"}},850,"Successful","2020-01-01",null,"N"]
[4,"2021-01-01",null,"NIFTY JAN FUT","Sell",14035,14160,14160,13800,"Loss of Rs.125/-",{"$f":"F68-H68","v":-125},{"$f":"(H68*N68)*0.035%","v":{"v":371.70000000000005,"d":"371.70"}},{"$f":"(K68*N68)-L68","v":-9746.7},75,"Unsuccessful","2020-01-04",null,"H"]
[5,"2021-01-01",null,"CUMMINSIND  JAN FUT","Buy",575,564,584.5,595,"Profit of Rs.9.5/-",{"$f":"H69-F69","v":9.5},{"$f":"(H69*N69)*0.035%","v":{"v":245.49000000000004,"d":"245.49"}},{"$f":"(K69*N69)-L69","v":{"v":11154.51,"d":"11154.5"}},1200,"Successful","2020-01-01",null,"N"]
[6,"2021-01-01",null,"HINDUNILVR JAN FUT","Buy",2397.5,2345,2423.5,"2450-2470","Profit of Rs.26/-",{"$f":"H70-F70","v":26},{"$f":"(H70*N70)*0.035%","v":{"v":254.46750000000003,"d":"254.47"}},{"$f":"(K70*N70)-L70","v":{"v":7545.5325,"d":"7545.5"}},300,"Successful","2020-01-04",null,"H"]
[7,"2021-01-04",null,"BIOCON JAN FUT","Buy",466.5,460,470.5,480,"Profit of Rs.4/-",{"$f":"H71-F71","v":4},{"v":362.285,"d":"362.29"},{"v":8437.715,"d":"8437.7"},2200,"Successful","2020-01-04",null,"N"]
[8,"2021-01-04",null,"CUMMINSIND JAN FUT","Buy",593.5,583,601.5,615,"Profit of Rs.8/-",8,{"$f":"(H72*N72)*0.035%","v":{"v":252.63000000000002,"d":"252.63"}},{"$f":"(K72*N72)-L72","v":{"v":9347.37,"d":"9347.4"}},1200,"Successful","2020-01-04",null,"N"]
[9,"2021-01-04",null,"SBILIFE JAN FUT","Buy",904,885,917.5,930,"Profit of Rs.13.5/-",{"$f":"H73-F73","v":13.5},{"$f":"(H73*N73)*0.035%","v":{"v":240.84375000000003,"d":"240.84"}},{"$f":"(K73*N73)-L73","v":{"v":9884.15625,"d":"9884.2"}},750,"Successful","2020-01-04",null,"N"]
[10,"2021-01-04",null,"DABUR JAN FUT","Buy",544.5,534,534,565,"Loss of Rs.10.5/-",-10.5,{"v":224.28000000000003,"d":"224.28"},{"v":-12824.28,"d":"-12824.3"},1200,"Unsuccessful","2020-01-06",null,"H"]
[11,"2021-01-05",null,"NIFTY JAN FUT","Sell",14115,14220,14195,13800,"Loss of Rs.80/-",{"$f":"F75-H75","v":-80},{"$f":"(H75*N75)*0.035%","v":{"v":372.61875000000003,"d":"372.62"}},{"$f":"(K75*N75)-L75","v":{"v":-6372.61875,"d":"-6372.6"}},75,"Unsuccessful","2020-01-05",null,"H"]
[12,"2021-01-05",null,"BIOCON JAN FUT","Buy",464.5,458,468.5,480,"Profit of Rs.4/-",{"$f":"H76-F76","v":4},{"v":360.74500000000006,"d":"360.75"},{"v":8439.255,"d":"8439.3"},2200,"Successful","2020-01-05",null,"N"]
[13,"2021-01-05",null,"SBILIFE JAN FUT","Buy",906,888,916,"935-940","Profit of Rs.10/-",10,{"v":240.45000000000005,"d":"240.45"},{"v":7259.55,"d":"7259.6"},750,"Successful","2020-01-06",null,"N"]
[14,"2021-01-05",null,"ICICIPRULI JAN FUT","Buy",508.5,500,515.5,525,"Profit of Rs.7/-",{"$f":"H78-F78","v":7},{"$f":"(H78*N78)*0.035%","v":{"v":270.63750000000005,"d":"270.64"}},{"$f":"(K78*N78)-L78","v":{"v":10229.3625,"d":"10229.4"}},1500,"Successful","2020-01-06",null,"H"]
[15,"2021-01-06",null,"GODREJCP JAN FUT","Buy",753.5,743,741,773,"Loss of Rs.12.5/-",-12.5,259.35,{"v":-12759.35,"d":"-12759.4"},1000,"Unsuccessful","2020-01-07",null,"N"]
[16,"2021-01-06",null,"BIOCON JAN FUT","Buy",462.5,456,456,475,"Loss of Rs.6.5/-",{"$f":"H80-F80","v":-6.5},{"$f":"(H80*N80)*0.035%","v":{"v":351.12000000000006,"d":"351.12"}},{"$f":"(K80*N80)-L80","v":{"v":-14651.12,"d":"-14651.1"}},2200,"Unsuccessful","2020-01-06",null,"N"]
[17,"2021-01-06",null,"COLPAL JAN FUT","Buy",1600.5,1583,1613.5,1640,"Profit of Rs.13/-",13,{"v":395.30750000000006,"d":"395.31"},{"v":8704.6925,"d":"8704.7"},700,"Successful","2020-01-07",null,"N"]
[18,"2021-01-07",null,"NIFTY JAN FUT ","Sell",14255,14370,14195,14000,"Profit of Rs.60/-",{"$f":"F82-H82","v":60},{"v":372.61875000000003,"d":"372.62"},{"v":4127.38125,"d":"4127.4"},75,"Successful","2020-01-07",null,"H"]
[19,"2021-01-07",null,"HINDUNILVR JAN FUT","Buy",2381,2345,2404.5,2450,"Profit of Rs.23.5/-",{"$f":"H83-F83","v":23.5},{"$f":"(H83*N83)*0.035%","v":{"v":252.47250000000003,"d":"252.47"}},{"$f":"(K83*N83)-L83","v":{"v":6797.5275,"d":"6797.5"}},300,"Successful","2020-01-07",null,"H"]
[20,"2021-01-08",null,"TVSMOTOR JAN FUT","Buy",506.5,497,512,525,"Profit of Rs.5.5/-",{"$f":"H84-F84","v":5.5},{"$f":"(H84*N84)*0.035%","v":{"v":268.8,"d":"268.80"}},{"$f":"(K84*N84)-L84","v":7981.2},1500,"Successful","2020-01-08",null,"N"]
[21,"2021-01-08",null,"NIFTY JAN FUT","Sell",14315,14410,14425,14050,"Loss of Rs.110/-",{"$f":"F85-H85","v":-110},{"v":378.65625000000006,"d":"378.66"},{"v":-8628.65625,"d":"-8628.7"},75,"Unsuccessful","2020-01-11",null,"H"]
[22,"2021-01-08",null,"CUMMINSIND JAN FUT","Buy",636,625,625,655,"Loss of Rs.11/-",{"$f":"H86-F86","v":-11},{"v":262.50000000000006,"d":"262.50"},-13462.5,1200,"Unsuccessful","2020-01-11",null,"N"]
[23,"2021-01-11",null,"ICICIPRULI JAN FUT","Buy",529.5,521,535.5,545,"Profit of Rs.6/-",{"$f":"H87-F87","v":6},{"$f":"(H87*N87)*0.035%","v":{"v":281.13750000000005,"d":"281.14"}},{"$f":"(K87*N87)-L87","v":{"v":8718.8625,"d":"8718.9"}},1500,"Successful","2020-01-11",null,"N"]
[24,"2021-01-11",null,"SBILIFE JAN FUT","Buy",937,920,947.5,970,"Profit of Rs.10.5/-",{"$f":"H88-F88","v":10.5},{"$f":"(H88*N88)*0.035%","v":{"v":248.71875000000003,"d":"248.72"}},{"$f":"(K88*N88)-L88","v":{"v":7626.28125,"d":"7626.3"}},750,"Successful","2020-01-11",null,"N"]
[25,"2021-01-11",null,"VOLTAS JAN FUT","Buy",907,895,917,"930-935","Profit of Rs.10/-",{"$f":"H89-F89","v":10},{"$f":"(H89*N89)*0.035%","v":{"v":320.95000000000005,"d":"320.95"}},{"$f":"(K89*N89)-L89","v":{"v":9679.05,"d":"9679.1"}},1000,"Successful","2020-01-11",null,"N"]
[26,"2021-01-11",null,"SBILIFE JAN FUT","Buy",937,920,948.5,970,"Profit of Rs.11.5/-",11.5,{"v":248.98125000000005,"d":"248.98"},{"v":8376.01875,"d":"8376.0"},750,"Successful","2020-01-13",null,"H"]
[27,"2021-01-11",null,"ICICIPRULI JAN FUT","Buy",526.5,518,518,544,"Loss of Rs.8.5/-",-8.5,{"v":271.95000000000005,"d":"271.95"},{"v":-13021.95,"d":"-13022.0"},1500,"Unsuccessful","2020-01-13",null,"N"]
[28,"2021-01-12",null,"SBIN JAN FUT","Buy",294,289,297.5,304,"Profit of Rs.3.5/-",{"$f":"H92-F92","v":3.5},{"$f":"(H92*N92)*0.035%","v":{"v":312.37500000000006,"d":"312.38"}},{"$f":"(K92*N92)-L92","v":{"v":10187.625,"d":"10187.6"}},3000,"Successful","2020-01-13",null,"H"]
[29,"2021-01-13",null,"HINDUNILVR JAN FUT","Buy",2376.5,2335,2403,"2440-2460","Profit of Rs.26.5/-",{"$f":"H93-F93","v":26.5},{"$f":"(H93*N93)*0.035%","v":{"v":252.31500000000003,"d":"252.32"}},{"$f":"(K93*N93)-L93","v":{"v":7697.685,"d":"7697.7"}},300,"Successful","2020-01-14",null,"N"]
[30,"2021-01-14",null,"NIFTY JAN FUT","Sell",14600,14720,14557.5,14350,"Profit of Rs.42.50/-",{"$f":"F94-H94","v":42.5},{"v":382.13437500000003,"d":"382.13"},{"v":2805.365625,"d":"2805.4"},75,"Successful","2020-01-15",null,"H"]
[31,"2021-01-14",null,"TORNTPOWER JAN FUT","Buy",332.5,328,336,343,"Profit of Rs.3.5/-",{"$f":"H95-F95","v":3.5},{"$f":"(H95*N95)*0.035%","v":{"v":352.80000000000007,"d":"352.80"}},{"$f":"(K95*N95)-L95","v":10147.2},3000,"Successful","2020-01-15",null,"N"]
[32,"2021-01-14",null,"SBILIFE JAN FUT","Buy",928,909,909,960,"Loss of Rs.19/-",-19,{"v":238.61250000000004,"d":"238.61"},{"v":-14488.6125,"d":"-14488.6"},750,"Unsuccessful","2020-01-15",null,"H"]
[33,"2021-01-15",null,"CADILAHC JAN FUT","Buy",501.5,495,496.25,512,"Loss of Rs.5.25/-",{"$f":"H97-F97","v":-5.25},{"$f":"(H97*N97)*0.035%","v":{"v":382.11250000000007,"d":"382.11"}},{"$f":"(K97*N97)-L97","v":{"v":-11932.1125,"d":"-11932.1"}},2200,"Unsuccessful","2020-01-15",null,"H"]
[34,"2021-01-15",null,"HDFCBANK JAN FUT","Buy",1466.5,1447,1468,1510,"Profit of Rs.1.5/-",1.5,{"v":282.59000000000003,"d":"282.59"},{"v":542.41,"d":"542.4"},550,"Neutral","2020-01-15",null,"H"]
[35,"2021-01-15",null,"VOLTAS JAN FUT","Buy",916,904,903,935,"Loss of Rs.13/-",{"$f":"H99-F99","v":-13},{"$f":"(H99*N99)*0.035%","v":{"v":316.05000000000007,"d":"316.05"}},{"$f":"(K99*N99)-L99","v":{"v":-13316.05,"d":"-13316.1"}},1000,"Unsuccessful","2020-01-15",null,"N"]
[36,"2021-01-15",null,"TORNTPOWER JAN FUT","Buy",331.5,326.5,336,343,"Profit of Rs.4.5/-",4.5,{"v":352.80000000000007,"d":"352.80"},13147.2,3000,"Successful","2021-01-18",null,"N"]
[37,"2021-01-18",null,"HINDUNILVR JAN FUT","Buy",2365.5,2325,2388,2440,"Profit of Rs.22.5/-",{"$f":"H101-F101","v":22.5},{"$f":"(H101*N101)*0.035%","v":{"v":250.74000000000004,"d":"250.74"}},{"$f":"(K101*N101)-L101","v":{"v":6499.26,"d":"6499.3"}},300,"Successful","2021-01-21",null,"N"]
[38,"2021-01-19",null,"NIFTY JAN FUT","Sell",14405,14530,14525,14200,"Loss of Rs.120/-",{"$f":"F102-H102","v":-120},{"$f":"(H102*N102)*0.035%","v":{"v":381.28125000000006,"d":"381.28"}},{"$f":"(K102*N102)-L102","v":{"v":-9381.28125,"d":"-9381.3"}},75,"Unsuccessful","2020-01-19",null,"H"]
[39,"2021-01-19",null,"HDFCLIFE JAN FUT","Buy",698.5,685,707,720,"Profit of Rs.8.5/-",{"$f":"H103-F103","v":8.5},{"v":272.19500000000005,"d":"272.20"},{"v":9077.805,"d":"9077.8"},1100,"Successful","2021-01-20",null,"N"]
[40,"2021-01-19",null,"ASIANPAINT JAN FUT","Buy",2649,2600,2681.5,2750,"Profit of Rs.32.5/-",{"$f":"H104-F104","v":32.5},{"$f":"(H104*N104)*0.035%","v":{"v":281.55750000000006,"d":"281.56"}},{"$f":"(K104*N104)-L104","v":{"v":9468.4425,"d":"9468.4"}},300,"Successful","2021-01-20",null,"H"]
[41,"2021-01-20",null,"SBILIFE JAN FUT","Buy",903,885,885,940,"Loss of Rs.18/-",-18,{"v":232.31250000000003,"d":"232.31"},{"v":-13732.3125,"d":"-13732.3"},750,"Unsuccessful","2020-01-21",null,"N"]
[42,"2021-01-20",null,"ITC JAN FUT","Buy",217.5,214,214,225,"Loss of Rs.3.5/-",{"$f":"H106-F106","v":-3.5},{"$f":"(H106*N106)*0.035%","v":{"v":239.68000000000004,"d":"239.68"}},{"$f":"(K106*N106)-L106","v":{"v":-11439.68,"d":"-11439.7"}},3200,"Unsuccessful","2020-01-21",null,"H"]
[43,"2021-01-20",null,"COLPAL JAN FUT","Buy",1553.5,1535,1565,1590,"Profit of Rs.11.5/-",11.5,{"v":383.42500000000007,"d":"383.43"},{"v":7666.575,"d":"7666.6"},700,"Successful","2021-01-21",null,"N"]
[44,"2021-01-21",null,"NIFTY JAN FUT","Sell",14735,17830,14685,14500,"Profit of Rs.50/-",{"$f":"F108-H108","v":50},{"v":385.48125000000005,"d":"385.48"},{"v":3364.51875,"d":"3364.5"},75,"Successful","2020-01-21",null,"H"]
[45,"2021-01-21",null,"TORNTPOWER  JAN FUT","Buy","327.5-328.5",324,null,338,"Open",{"$nulls":7},"N"]
[46,"2021-01-21",null,"RELIANCE JAN FUT","Buy","2080-2090",2045,null,2180,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2021-01-05",null,"NIFTY 14100 PE 7-JAN","Buy",74,30,89,140,"Profit of Rs.15/-",{"$f":"H117-F117","v":15},{"v":100,"d":"100.00"},{"$f":"(K117*N117)-L117","v":1025},75,"Successful","2020-01-05",null,"N"]
[2,"2021-01-05",null,"NIFTY 14100 PE 7-JAN","Buy",61,30,30,120,"Loss of Rs.31/-",-31,{"v":100,"d":"100.00"},{"v":-2425,"d":"-2425.0"},75,"Unsuccessful","2020-01-06",null,"N"]
[3,"2021-01-07",null,"HINDUNILVR 2440 CE JAN","Buy",51,35,57,"70-75","Profit of Rs.6/-",6,{"v":100,"d":"100.00"},1700,300,"Successful","2020-01-11",null,"N"]
[4,"2021-01-07",null,"NIFTY 14200 PE 7-JAN","Buy",17,null,33.5,50,"Profit of Rs.16.5/-",16.5,{"v":100,"d":"100.00"},1137.5,75,"Successful","2020-01-07",null,"N"]
[5,"2021-01-11",null,"DABUR 550 CE JAN","Buy",13.25,9,15,"20-22","Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2087.5,1250,"Successful","2020-01-12",null,"H"]
[6,"2021-01-12",null,"HINDUNILVR  2440 CE JAN","Buy",44,29,51.5,70,"Profit of Rs.7.5/-",7.5,{"v":100,"d":"100.00"},2150,300,"Successful","2021-01-15",null,"N"]
[7,"2021-01-12",null,"DABUR 550 CE JAN","Buy",12.25,8,14,"20-22","Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2087.5,1250,"Successful","2020-01-14",null,"H"]
[8,"2021-01-12",null,"NIFTY 14450 PE 14-JAN","Buy",76.5,30,26,150,"Loss of Rs.50.5/-",-50.5,{"v":100,"d":"100.00"},-3887.5,75,"Unsuccessful","2020-01-13",null,"H"]
[9,"2021-01-12",null,"SBIN  300 CE JAN","Buy",7.2,5.7,8.1,12,"Profit of Rs.0.9/-",0.8999999999999995,{"v":100,"d":"100.00"},2599.999999999998,3000,"Successful","2020-01-12",null,"N"]
[10,"2021-01-13",null,"NIFTY 14600 PE 14-JAN","Buy",63.5,20,81,140,"Profit of Rs.17.5/-",17.5,{"v":100,"d":"100.00"},1212.5,75,"Successful","2020-01-13",null,"N"]
[11,"2021-01-13",null,"HDFCBANK 1500 CE JAN","Buy",31,23,34.5,"40-45","Profit of Rs.3.5/-",{"$f":"H127-F127","v":3.5},{"v":100,"d":"100.00"},{"$f":"(K127*N127)-L127","v":1825},550,"Successful","2020-01-18",null,"H"]
[12,"2021-01-13",null,"NIFTY 14500 CE 14-JAN ","Buy",51,18,68,100,"Profit of Rs.17/-",{"$f":"H128-F128","v":17},{"v":100,"d":"100.00"},{"$f":"(K128*N128)-L128","v":1175},75,"Successful","2020-01-13",null,"H"]
[13,"2021-01-14",null,"NIFTY 14500 CE 14-JAN","Buy",38.5,10,53,100,"Profit of Rs.14.5/-",{"$f":"H129-F129","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K129*N129)-L129","v":987.5},75,"Successful","2020-01-14",null,"N"]
[14,"2021-01-14",null,"NIFTY 14550 PE 14-JAN","Buy",31.5,null,0,70,"Loss of Rs.31.5/-",{"$f":"H130-F130","v":-31.5},{"v":100,"d":"100.00"},{"$f":"(K130*N130)-L130","v":-2462.5},75,"Unsuccessful","2020-01-14",null,"N"]
[15,"2021-01-15",null,"BRITANNIA 3700 CE JAN","Buy",75,50,50,125,"Loss of Rs.25.5/-",{"$f":"H131-F131","v":-25},{"v":100,"d":"100.00"},{"$f":"(K131*N131)-L131","v":{"v":-5100,"d":"-5100.0"}},200,"Unsuccessful","2020-01-18",null,"N"]
[16,"2021-01-15",null,"HINDUNILVR  2440 CE JAN","Buy",41.5,25,25,65,"Loss of Rs.16.5/-",{"$f":"H132-F132","v":-16.5},{"v":100,"d":"100.00"},{"$f":"(K132*N132)-L132","v":{"v":-5050,"d":"-5050.0"}},300,"Unsuccessful","2020-01-18",null,"H"]
[17,"2021-01-18",null,"HDFCBANK 1500 CE JAN","Buy",27,19.5,31.5,40,"Profit of Rs.4.5/-",{"$f":"H133-F133","v":4.5},{"v":100,"d":"100.00"},{"$f":"(K133*N133)-L133","v":2375},550,"Successful","2020-01-18",null,"H"]
[18,"2021-01-19",null,"DABUR 540 CE JAN","Buy",12.5,8,14.2,"20-22","Profit of Rs.1.70/-",1.6999999999999993,{"v":100,"d":"100.00"},2024.999999999999,1250,"Successful","2020-01-19",null,"H"]
[19,"2021-01-19",null,"NIFTY 14350 PE 21-JAN ","Buy",66.5,20,20,120,"Loss of Rs.46.5/-",{"$f":"H135-F135","v":-46.5},{"v":100,"d":"100.00"},{"$f":"(K135*N135)-L135","v":-3587.5},75,"Unsuccessful","2020-01-19",null,"N"]
[20,"2021-01-19",null,"HINDUNILVR 2400 CE JAN","Buy",29,17,35.5,"50-55","Profit of Rs.6.50/-",{"$f":"H136-F136","v":6.5},{"v":100,"d":"100.00"},{"$f":"(K136*N136)-L136","v":1850},300,"Successful","2020-01-19",null,"H"]
[21,"2021-01-19",null,"DABUR 540 CE JAN","Buy",12.5,8.4,8.4,"20-22","Loss of Rs.4.10/-",-4.1,{"v":100,"d":"100.00"},-5225,1250,"Successful","2020-01-19",null,"H"]
[22,"2021-01-20",null,"HINDUNILVR 2400 CE JAN","Buy",30.5,19,37.5,"50-55","Profit of Rs.7/-",{"$f":"H138-F138","v":7},{"v":100,"d":"100.00"},{"$f":"(K138*N138)-L138","v":2000},300,"Successful","2021-01-20",null,"H"]
[23,"2021-01-21",null,"HINDUNILVR 2400 CE JAN","Buy",34.5,19,39.5,"50-50","Profit of Rs.5/-",{"$f":"H139-F139","v":5},{"v":100,"d":"100.00"},{"$f":"(K139*N139)-L139","v":1400},300,"Successful","2021-01-21",null,"H"]
[24,"2021-01-21",null,"NIFTY 14750 PE 21-JAN","Buy",23.5,null,36,60,"Profit of Rs.12.5/-",{"$f":"H140-F140","v":12.5},{"v":100,"d":"100.00"},{"$f":"(K140*N140)-L140","v":837.5},75,"Successful","2021-01-21",null,"N"]
[25,"2021-01-21",null,"NIFTY 14500 PE 28-JAN","Sell",72.5,110,110,10,"Loss of Rs.37.5/-",{"$f":"F141-H141","v":-37.5},{"v":100,"d":"100.00"},-2912.5,75,"Unsuccessful","2020-01-21",null,"H"]
[26,"2021-01-21",null,"HINDUNILVR 2400 CE JAN","Buy","30-31",19,null,"50-55","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2021-01-07",null,"SIS","Buy","420-428",385,null,"500-520","Open",{"$nulls":7},"H"]
[2,"2021-01-08",null,"MOLDTKPAC","Buy",315,283,348.5,"360-380","Profit of Rs.33.5/-",{"$f":"H152-F152","v":33.5},{"$f":"(F152*-0.8)/100","v":-2.52},{"$f":"(K152+L152)/F152","v":{"v":0.09834920634920635,"d":"9.83%"}},"Successful","2020-01-21",null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H173-F173","v":{"v":18,"d":"18.00"}},{"$f":"K173/F173","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H205-F205","v":{"v":70,"d":"70.00"}},{"$f":"K205/F205","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H228-F228","v":{"v":20.5,"d":"20.50"}},{"$f":"K228/F228","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H229-F229","v":{"v":140,"d":"140.00"}},{"$f":"K229/F229","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H230-F230","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K230/F230","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H231-F231","v":{"v":16.5,"d":"16.50"}},{"$f":"K231/F231","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H232-F232","v":{"v":25.5,"d":"25.50"}},{"$f":"K232/F232","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H235-F235","v":{"v":10.5,"d":"10.50"}},{"$f":"K235/F235","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H243-F243","v":{"v":65,"d":"65.00"}},{"$f":"K243/F243","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K244/F244","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K246/F246","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K247/F247","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K248/F248","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H250-F250","v":{"v":98,"d":"98.00"}},{"$f":"K250/F250","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H251-F251","v":{"v":70,"d":"70.00"}},{"$f":"K251/F251","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H252-F252","v":{"v":58.5,"d":"58.50"}},{"$f":"K252/F252","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H254-F254","v":{"v":79.5,"d":"79.50"}},{"$f":"K254/F254","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H256-F256","v":{"v":117,"d":"117.00"}},{"$f":"K256/F256","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H258-F258","v":{"v":145,"d":"145.00"}},{"$f":"K258/F258","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H260-F260","v":{"v":64.5,"d":"64.50"}},{"$f":"K260/F260","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H270-F270","v":{"v":15,"d":"15.00"}},{"$f":"K270/F270","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H278-F278","v":{"v":152.5,"d":"152.50"}},{"$f":"K278/F278","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H279-F279","v":{"v":25,"d":"25.00"}},{"$f":"K279/F279","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H280-F280","v":{"v":-215,"d":"-215.00"}},{"$f":"K280/F280","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H283-F283","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K283/F283","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H284-F284","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K284/F284","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H285-F285","v":{"v":-210,"d":"-210.00"}},{"$f":"K285/F285","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H286-F286","v":{"v":42.5,"d":"42.50"}},{"$f":"K286/F286","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H288-F288","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K288/F288","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H290-F290","v":{"v":60,"d":"60.00"}},{"$f":"K290/F290","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H300-F300","v":-16.75},{"$f":"K300/F300","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H304-F304","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K304/F304","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H305-F305","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K305/F305","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H308-F308","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K308/F308","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H311-F311","v":{"v":-270,"d":"-270.00"}},{"$f":"K311/F311","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H315-F315","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K315/F315","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H316-F316","v":{"v":9,"d":"9.00"}},{"$f":"K316/F316","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H318-F318","v":{"v":60,"d":"60.00"}},{"$f":"K318/F318","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H319-F319","v":{"v":55.5,"d":"55.50"}},{"$f":"K319/F319","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H320-F320","v":{"v":235,"d":"235.00"}},{"$f":"K320/F320","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H322-F322","v":{"v":74,"d":"74.00"}},{"$f":"K322/F322","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H325-F325","v":{"v":18.5,"d":"18.50"}},{"$f":"K325/F325","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu",206,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"$f":"H327-F327","v":{"v":42,"d":"42.00"}},{"$f":"K327/F327","v":{"v":0.20388349514563106,"d":"20.39%"}},"Successful","2021-01-18",{"$nulls":3},"K"]
[156,"2020-11-05",null,"IEX","Accu",182.5,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":65.5,"d":"65.50"},{"v":0.3589041095890411,"d":"35.89%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu",{"v":925,"d":"925.00"},null,1095,{"v":1093,"d":"1093.00"},"Profit of Rs.170/-",{"$f":"H330-F330","v":{"v":170,"d":"170.00"}},{"$f":"K330/F330","v":{"v":0.1837837837837838,"d":"18.38%"}},"Successful","2021-01-05",{"$nulls":3},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu","187-193",null,null,{"v":239,"d":"239.00"},"Open",{"$nulls":7},"K"]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}