{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2021-01-21"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":16,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,6,8,8],[8,9,8,11]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2021-01-21"}]
[]
[]
["Sr.no","Sector","Scrip","Expiry Date","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY","2021-01-28",{"v":32584.7,"d":"32584.70"},{"v":32534.61666666667,"d":"32534.62"},{"v":32404.38333333334,"d":"32404.38"},{"v":32224.06666666667,"d":"32224.07"},{"v":32093.83333333334,"d":"32093.83"},{"v":32714.933333333338,"d":"32714.93"},{"v":32845.16666666667,"d":"32845.17"},{"v":33025.48333333334,"d":"33025.48"},32664.85,32354.3,1654725,{"v":-0.06615592990772877,"d":"-6.62%"}]
[2,"Index","NIFTY","2021-01-28",14645.15,{"v":14613.233333333332,"d":"14613.23"},{"v":14556.016666666663,"d":"14556.02"},{"v":14466.883333333331,"d":"14466.88"},{"v":14409.666666666662,"d":"14409.67"},{"v":14702.366666666663,"d":"14702.37"},{"v":14759.583333333334,"d":"14759.58"},{"v":14848.716666666664,"d":"14848.72"},14670.45,14524.1,14595300,{"v":0.04877286396412904,"d":"4.88%"}]
[3,"Index","FINNIFTY","2021-01-28",15677.25,{"v":15587.416666666666,"d":"15587.42"},{"v":15456.483333333332,"d":"15456.48"},{"v":15235.716666666665,"d":"15235.72"},{"v":15104.783333333331,"d":"15104.78"},{"v":15808.183333333332,"d":"15808.18"},{"v":15939.116666666667,"d":"15939.12"},{"v":16159.883333333333,"d":"16159.88"},15718.35,15366.65,54520,{"v":-0.17990373044524668,"d":"-17.99%"}]
[4,"Others","AARTIIND","2021-01-28",1215.65,1225.25,{"v":1201.5,"d":"1201.50"},1187.35,{"v":1163.6,"d":"1163.60"},{"v":1239.4,"d":"1239.40"},1263.15,{"v":1277.3000000000002,"d":"1277.30"},1249,1211.1,473450,{"v":0.1286727456940223,"d":"12.87%"}]
[5,"Cement","ACC","2021-01-28",1716.75,{"v":1711.6499999999999,"d":"1711.65"},{"v":1700.0999999999997,"d":"1700.10"},{"v":1683.4499999999998,"d":"1683.45"},{"v":1671.8999999999996,"d":"1671.90"},{"v":1728.2999999999997,"d":"1728.30"},1739.85,{"v":1756.4999999999998,"d":"1756.50"},1723.2,1695,2609000,{"v":0.012024825446082235,"d":"1.20%"}]
[6,"Others","ADANIENT","2021-01-28",546.25,{"v":543.1999999999999,"d":"543.20"},{"v":533.6999999999998,"d":"533.70"},{"v":521.1499999999999,"d":"521.15"},{"v":511.64999999999975,"d":"511.65"},{"v":555.7499999999999,"d":"555.75"},{"v":565.2500000000001,"d":"565.25"},{"v":577.8,"d":"577.80"},552.7,530.65,18744000,{"v":-0.016062992125984252,"d":"-1.61%"}]
[7,"Others","ADANIPORTS","2021-01-28",{"v":558.4,"d":"558.40"},{"v":550.3666666666667,"d":"550.37"},{"v":538.1333333333333,"d":"538.13"},{"v":517.8666666666667,"d":"517.87"},{"v":505.6333333333333,"d":"505.63"},{"v":570.6333333333333,"d":"570.63"},{"v":582.8666666666667,"d":"582.87"},{"v":603.1333333333333,"d":"603.13"},562.6,530.1,43507500,{"v":-0.02928380187416332,"d":"-2.93%"}]
[8,"Automobile","AMARAJABAT","2021-01-28",{"v":980.7,"d":"980.70"},{"v":983.2166666666667,"d":"983.22"},{"v":971.4833333333333,"d":"971.48"},{"v":962.2666666666667,"d":"962.27"},{"v":950.5333333333333,"d":"950.53"},{"v":992.4333333333334,"d":"992.43"},{"v":1004.1666666666667,"d":"1004.17"},{"v":1013.3833333333334,"d":"1013.38"},994.95,974,2252000,{"v":0.04890544946436889,"d":"4.89%"}]
[9,"Cement","AMBUJACEM","2021-01-28",262.75,{"v":263.09999999999997,"d":"263.10"},{"v":258.19999999999993,"d":"258.20"},{"v":253.64999999999998,"d":"253.65"},{"v":248.74999999999994,"d":"248.75"},{"v":267.6499999999999,"d":"267.65"},{"v":272.5499999999999,"d":"272.55"},{"v":277.0999999999999,"d":"277.10"},268,258.55,16704000,{"v":-3.5790980672870437E-3,"d":"-0.36%"}]
[10,"Others","APOLLOHOSP","2021-01-28",2672.15,{"v":2665.516666666667,"d":"2665.52"},{"v":2651.2333333333336,"d":"2651.23"},{"v":2630.3166666666666,"d":"2630.32"},{"v":2616.0333333333333,"d":"2616.03"},{"v":2686.433333333334,"d":"2686.43"},{"v":2700.7166666666676,"d":"2700.72"},{"v":2721.633333333334,"d":"2721.63"},2679.8,2644.6,1642500,{"v":-0.06276747503566334,"d":"-6.28%"}]
[11,"Automobile","APOLLOTYRE","2021-01-28",202.75,{"v":198.86666666666667,"d":"198.87"},{"v":192.88333333333335,"d":"192.88"},{"v":183.01666666666668,"d":"183.02"},{"v":177.03333333333336,"d":"177.03"},{"v":208.73333333333335,"d":"208.73"},{"v":214.7166666666667,"d":"214.72"},{"v":224.58333333333334,"d":"224.58"},204.85,189,15780000,{"v":0.209658873131468,"d":"20.97%"}]
[12,"Automobile","ASHOKLEY","2021-01-28",121.95,{"v":121.13333333333333,"d":"121.13"},{"v":119.56666666666665,"d":"119.57"},{"v":117.18333333333332,"d":"117.18"},{"v":115.61666666666665,"d":"115.62"},{"v":123.51666666666665,"d":"123.52"},{"v":125.08333333333331,"d":"125.08"},{"v":127.46666666666665,"d":"127.47"},122.7,118.75,40896000,{"v":0.007985803016858917,"d":"0.80%"}]
[13,"FMCG","ASIANPAINT","2021-01-28",{"v":2703.6,"d":"2703.60"},{"v":2689.016666666667,"d":"2689.02"},{"v":2666.3833333333337,"d":"2666.38"},{"v":2629.166666666667,"d":"2629.17"},{"v":2606.5333333333338,"d":"2606.53"},{"v":2726.2333333333336,"d":"2726.23"},{"v":2748.866666666667,"d":"2748.87"},{"v":2786.0833333333335,"d":"2786.08"},2711.65,2651.8,6221700,{"v":0.024603527493700903,"d":"2.46%"}]
[14,"Pharma","AUROPHARMA","2021-01-28",{"v":931,"d":"931.00"},{"v":933.7666666666668,"d":"933.77"},{"v":923.6833333333335,"d":"923.68"},{"v":916.3666666666668,"d":"916.37"},{"v":906.2833333333335,"d":"906.28"},{"v":941.0833333333335,"d":"941.08"},{"v":951.1666666666667,"d":"951.17"},{"v":958.4833333333335,"d":"958.48"},943.85,926.45,9157850,{"v":-0.002195467422096317,"d":"-0.22%"}]
[15,"Banking","AXISBANK","2021-01-28",{"v":676.1,"d":"676.10"},{"v":674.3333333333334,"d":"674.33"},{"v":666.7666666666668,"d":"666.77"},{"v":657.4333333333334,"d":"657.43"},{"v":649.8666666666668,"d":"649.87"},{"v":683.6666666666667,"d":"683.67"},{"v":691.2333333333333,"d":"691.23"},{"v":700.5666666666667,"d":"700.57"},681.9,665,45895200,{"v":-0.005434923937069302,"d":"-0.54%"}]
[16,"Automobile","BAJAJ-AUTO","2021-01-28",{"v":3653.9,"d":"3653.90"},{"v":3661.183333333334,"d":"3661.18"},{"v":3626.0666666666675,"d":"3626.07"},{"v":3598.2333333333336,"d":"3598.23"},{"v":3563.1166666666672,"d":"3563.12"},{"v":3689.016666666668,"d":"3689.02"},{"v":3724.1333333333337,"d":"3724.13"},{"v":3751.966666666668,"d":"3751.97"},3696.3,3633.35,1767250,{"v":3.1218958422023556E-3,"d":"0.31%"}]
[17,"Finance","BAJAJFINSV","2021-01-28",8942.95,{"v":8944.683333333334,"d":"8944.68"},{"v":8853.266666666668,"d":"8853.27"},{"v":8763.583333333334,"d":"8763.58"},{"v":8672.166666666668,"d":"8672.17"},{"v":9034.366666666669,"d":"9034.37"},{"v":9125.783333333333,"d":"9125.78"},{"v":9215.466666666669,"d":"9215.47"},9036.1,8855,706625,{"v":-0.02568079972423302,"d":"-2.57%"}]
[18,"Finance","BAJFINANCE","2021-01-28",{"v":4991.9,"d":"4991.90"},{"v":4984.283333333333,"d":"4984.28"},{"v":4918.566666666666,"d":"4918.57"},{"v":4845.233333333333,"d":"4845.23"},{"v":4779.5166666666655,"d":"4779.52"},{"v":5057.616666666666,"d":"5057.62"},{"v":5123.333333333333,"d":"5123.33"},{"v":5196.666666666666,"d":"5196.67"},5050,4910.95,5902000,{"v":-1.6070371310158166E-3,"d":"-0.16%"}]
[19,"Automobile","BALKRISIND","2021-01-28",1702.25,{"v":1683.1000000000001,"d":"1683.10"},{"v":1660.3000000000002,"d":"1660.30"},{"v":1618.3500000000001,"d":"1618.35"},{"v":1595.5500000000002,"d":"1595.55"},{"v":1725.0500000000002,"d":"1725.05"},1747.85,{"v":1789.8000000000002,"d":"1789.80"},1705.9,1641.15,1786800,{"v":0.006081081081081081,"d":"0.61%"}]
[20,"Banking","BANDHANBNK","2021-01-28",361.15,{"v":362.3,"d":"362.30"},{"v":356.3,"d":"356.30"},351.45,345.45,{"v":367.15000000000003,"d":"367.15"},{"v":373.15000000000003,"d":"373.15"},{"v":378.00000000000006,"d":"378.00"},368.3,357.45,29064600,{"v":0.08785285993397561,"d":"8.79%"}]
[21,"Banking","BANKBARODA","2021-01-28",{"v":79.8,"d":"79.80"},{"v":78.5,"d":"78.50"},76.45,{"v":73.10000000000001,"d":"73.10"},{"v":71.05000000000001,"d":"71.05"},81.85,{"v":83.9,"d":"83.90"},{"v":87.24999999999999,"d":"87.25"},80.55,75.15,65484900,{"v":0.0880637636080871,"d":"8.81%"}]
[22,"FMCG","BATAINDIA","2021-01-28",1636.95,{"v":1635.9666666666665,"d":"1635.97"},{"v":1619.983333333333,"d":"1619.98"},{"v":1603.0166666666664,"d":"1603.02"},{"v":1587.0333333333328,"d":"1587.03"},{"v":1652.933333333333,"d":"1652.93"},{"v":1668.9166666666665,"d":"1668.92"},{"v":1685.883333333333,"d":"1685.88"},1651.95,1619,1120350,{"v":0.031914893617021274,"d":"3.19%"}]
[23,"Capital_Goods","BEL","2021-01-28",{"v":136.1,"d":"136.10"},{"v":136.86666666666665,"d":"136.87"},{"v":134.5333333333333,"d":"134.53"},{"v":132.96666666666667,"d":"132.97"},{"v":130.63333333333333,"d":"130.63"},{"v":138.43333333333328,"d":"138.43"},{"v":140.7666666666666,"d":"140.77"},{"v":142.33333333333326,"d":"142.33"},139.2,135.3,29731200,{"v":0.042643923240938165,"d":"4.26%"}]
[24,"FMCG","BERGEPAINT","2021-01-28",{"v":797.3,"d":"797.30"},799.15,789.75,{"v":782.2,"d":"782.20"},{"v":772.8000000000001,"d":"772.80"},{"v":806.6999999999999,"d":"806.70"},{"v":816.0999999999998,"d":"816.10"},{"v":823.6499999999999,"d":"823.65"},808.55,791.6,2534400,{"v":0.028112449799196786,"d":"2.81%"}]
[25,"Automobile","BHARATFORG","2021-01-28",622.05,{"v":618.1333333333333,"d":"618.13"},{"v":608.2666666666667,"d":"608.27"},{"v":594.4833333333333,"d":"594.48"},{"v":584.6166666666667,"d":"584.62"},{"v":631.9166666666666,"d":"631.92"},{"v":641.7833333333332,"d":"641.78"},{"v":655.5666666666666,"d":"655.57"},628,604.35,5718000,{"v":-0.010641058915131067,"d":"-1.06%"}]
[26,"Telecom","BHARTIARTL","2021-01-28",{"v":597.8,"d":"597.80"},{"v":597.9166666666666,"d":"597.92"},{"v":591.3333333333333,"d":"591.33"},{"v":584.8666666666667,"d":"584.87"},{"v":578.2833333333333,"d":"578.28"},{"v":604.3833333333332,"d":"604.38"},{"v":610.9666666666665,"d":"610.97"},{"v":617.4333333333332,"d":"617.43"},604.5,591.45,96366762,{"v":4.4955526828609465E-3,"d":"0.45%"}]
[27,"Capital_Goods","BHEL","2021-01-28",40.75,{"v":40.36666666666667,"d":"40.37"},{"v":39.88333333333333,"d":"39.88"},{"v":39.016666666666666,"d":"39.02"},{"v":38.53333333333333,"d":"38.53"},{"v":41.233333333333334,"d":"41.23"},{"v":41.71666666666667,"d":"41.72"},{"v":42.583333333333336,"d":"42.58"},40.85,39.5,102732000,{"v":-0.04490433424443577,"d":"-4.49%"}]
[28,"Pharma","BIOCON","2021-01-28",{"v":451.5,"d":"451.50"},{"v":452.1666666666667,"d":"452.17"},{"v":449.33333333333337,"d":"449.33"},{"v":447.1666666666667,"d":"447.17"},{"v":444.33333333333337,"d":"444.33"},{"v":454.33333333333337,"d":"454.33"},{"v":457.16666666666674,"d":"457.17"},{"v":459.33333333333337,"d":"459.33"},455,450,12507400,{"v":0.06377151799687011,"d":"6.38%"}]
[29,"Automobile","BOSCHLTD","2021-01-28",15880.55,15651.25,{"v":15348.5,"d":"15348.50"},14816.45,{"v":14513.7,"d":"14513.70"},{"v":16183.3,"d":"16183.30"},16486.05,{"v":17018.1,"d":"17018.10"},15954,15119.2,126000,{"v":-0.06597479614529281,"d":"-6.60%"}]
[30,"Oil_Gas","BPCL","2021-01-28",414.25,{"v":413.7833333333333,"d":"413.78"},{"v":410.16666666666663,"d":"410.17"},{"v":406.0833333333333,"d":"406.08"},{"v":402.46666666666664,"d":"402.47"},{"v":417.8666666666666,"d":"417.87"},{"v":421.4833333333333,"d":"421.48"},{"v":425.5666666666666,"d":"425.57"},417.4,409.7,29138400,{"v":0.004654626698938745,"d":"0.47%"}]
[31,"FMCG","BRITANNIA","2021-01-28",{"v":3602.9,"d":"3602.90"},3612.65,{"v":3583.3500000000004,"d":"3583.35"},{"v":3563.8,"d":"3563.80"},{"v":3534.5000000000005,"d":"3534.50"},{"v":3632.2000000000003,"d":"3632.20"},{"v":3661.5000000000005,"d":"3661.50"},3681.05,3641.95,3593.1,2374200,{"v":0.0396741986337362,"d":"3.97%"}]
[32,"Pharma","CADILAHC","2021-01-28",486.65,{"v":486.40000000000003,"d":"486.40"},{"v":483.05000000000007,"d":"483.05"},{"v":479.45000000000005,"d":"479.45"},{"v":476.1000000000001,"d":"476.10"},{"v":490.00000000000006,"d":"490.00"},{"v":493.3500000000001,"d":"493.35"},{"v":496.95000000000005,"d":"496.95"},489.75,482.8,10923000,{"v":-2.6114905584572116E-3,"d":"-0.26%"}]
[33,"Banking","CANBK","2021-01-28",142.45,{"v":141.46666666666667,"d":"141.47"},{"v":138.73333333333335,"d":"138.73"},{"v":135.01666666666668,"d":"135.02"},{"v":132.28333333333336,"d":"132.28"},{"v":145.18333333333334,"d":"145.18"},{"v":147.91666666666663,"d":"147.92"},{"v":151.63333333333333,"d":"151.63"},144.2,137.75,49210200,{"v":0.030882352941176472,"d":"3.09%"}]
[34,"Finance","CHOLAFIN","2021-01-28",{"v":458.6,"d":"458.60"},{"v":451.3833333333334,"d":"451.38"},{"v":442.76666666666677,"d":"442.77"},{"v":426.9333333333334,"d":"426.93"},{"v":418.3166666666668,"d":"418.32"},{"v":467.21666666666675,"d":"467.22"},{"v":475.8333333333334,"d":"475.83"},{"v":491.66666666666674,"d":"491.67"},460,435.55,5467500,{"v":0.02244039270687237,"d":"2.24%"}]
[35,"Pharma","CIPLA","2021-01-28",833.35,{"v":831.4166666666666,"d":"831.42"},{"v":825.8333333333333,"d":"825.83"},{"v":818.3166666666666,"d":"818.32"},{"v":812.7333333333332,"d":"812.73"},{"v":838.9333333333333,"d":"838.93"},{"v":844.5166666666665,"d":"844.52"},{"v":852.0333333333333,"d":"852.03"},837,823.9,16809000,{"v":0.025458006186057577,"d":"2.55%"}]
[36,"Others","COALINDIA","2021-01-28",141.85,{"v":141.0666666666667,"d":"141.07"},{"v":139.88333333333338,"d":"139.88"},{"v":137.91666666666669,"d":"137.92"},{"v":136.73333333333338,"d":"136.73"},{"v":143.0333333333334,"d":"143.03"},{"v":144.21666666666673,"d":"144.22"},{"v":146.1833333333334,"d":"146.18"},142.25,139.1,36493800,{"v":-3.440761555224223E-3,"d":"-0.34%"}]
[37,"Technology","COFORGE","2021-01-28",{"v":2630.9,"d":"2630.90"},{"v":2606.9833333333336,"d":"2606.98"},{"v":2561.066666666667,"d":"2561.07"},{"v":2491.2333333333336,"d":"2491.23"},{"v":2445.316666666667,"d":"2445.32"},{"v":2676.816666666667,"d":"2676.82"},{"v":2722.733333333333,"d":"2722.73"},{"v":2792.566666666667,"d":"2792.57"},2652.9,2537.15,798375,{"v":-0.002810304449648712,"d":"-0.28%"}]
[38,"FMCG","COLPAL","2021-01-28",1549.65,{"v":1556.6333333333332,"d":"1556.63"},{"v":1540.2666666666664,"d":"1540.27"},{"v":1530.8833333333332,"d":"1530.88"},{"v":1514.5166666666664,"d":"1514.52"},{"v":1566.0166666666664,"d":"1566.02"},{"v":1582.3833333333332,"d":"1582.38"},{"v":1591.7666666666664,"d":"1591.77"},1573,1547.25,2898000,{"v":0.011730205278592375,"d":"1.17%"}]
[39,"Others","CONCOR","2021-01-28",{"v":438.4,"d":"438.40"},{"v":439.9166666666667,"d":"439.92"},{"v":435.3833333333334,"d":"435.38"},{"v":432.3666666666667,"d":"432.37"},{"v":427.83333333333337,"d":"427.83"},{"v":442.9333333333334,"d":"442.93"},{"v":447.4666666666667,"d":"447.47"},{"v":450.4833333333334,"d":"450.48"},444.45,436.9,9442083,{"v":-0.0250161394448031,"d":"-2.50%"}]
[40,"Capital_Goods","CUMMINSIND","2021-01-28",{"v":619.7,"d":"619.70"},{"v":618.7500000000001,"d":"618.75"},{"v":613.9000000000002,"d":"613.90"},{"v":608.1000000000001,"d":"608.10"},{"v":603.2500000000002,"d":"603.25"},{"v":624.5500000000002,"d":"624.55"},{"v":629.4000000000001,"d":"629.40"},{"v":635.2000000000002,"d":"635.20"},623.6,612.95,2294400,{"v":0.005786428195686481,"d":"0.58%"}]
[41,"FMCG","DABUR","2021-01-28",539.75,{"v":541.4333333333333,"d":"541.43"},{"v":537.1166666666666,"d":"537.12"},{"v":534.4833333333332,"d":"534.48"},{"v":530.1666666666665,"d":"530.17"},{"v":544.0666666666666,"d":"544.07"},{"v":548.3833333333334,"d":"548.38"},{"v":551.0166666666667,"d":"551.02"},545.75,538.8,14347500,{"v":0.029601722282023683,"d":"2.96%"}]
[42,"Pharma","DIVISLAB","2021-01-28",{"v":3616.5,"d":"3616.50"},{"v":3632.683333333333,"d":"3632.68"},{"v":3592.466666666666,"d":"3592.47"},{"v":3568.433333333333,"d":"3568.43"},{"v":3528.216666666666,"d":"3528.22"},{"v":3656.716666666666,"d":"3656.72"},{"v":3696.933333333333,"d":"3696.93"},{"v":3720.966666666666,"d":"3720.97"},3672.9,3608.65,3428800,{"v":0.019141600285340624,"d":"1.91%"}]
[43,"Realty","DLF","2021-01-28",{"v":291.5,"d":"291.50"},291.75,{"v":287.9,"d":"287.90"},{"v":284.29999999999995,"d":"284.30"},{"v":280.44999999999993,"d":"280.45"},295.35,{"v":299.20000000000005,"d":"299.20"},{"v":302.80000000000007,"d":"302.80"},295.6,288.15,24152700,{"v":-0.011079583840021619,"d":"-1.11%"}]
[44,"Pharma","DRREDDY","2021-01-28",5100.05,{"v":5119.083333333333,"d":"5119.08"},{"v":5066.166666666666,"d":"5066.17"},{"v":5032.283333333333,"d":"5032.28"},{"v":4979.366666666666,"d":"4979.37"},{"v":5152.966666666666,"d":"5152.97"},{"v":5205.883333333332,"d":"5205.88"},{"v":5239.766666666666,"d":"5239.77"},5172,5085.2,3010500,{"v":0.006687844841999665,"d":"0.67%"}]
[45,"Automobile","EICHERMOT","2021-01-28",{"v":2886.8,"d":"2886.80"},{"v":2909.6666666666665,"d":"2909.67"},{"v":2851.883333333333,"d":"2851.88"},{"v":2816.9666666666667,"d":"2816.97"},{"v":2759.1833333333334,"d":"2759.18"},{"v":2944.583333333333,"d":"2944.58"},{"v":3002.366666666667,"d":"3002.37"},{"v":3037.283333333333,"d":"3037.28"},2967.45,2874.75,2414650,{"v":0.01158357771260997,"d":"1.16%"}]
[46,"Automobile","ESCORTS","2021-01-28",{"v":1310.2,"d":"1310.20"},{"v":1301.1833333333332,"d":"1301.18"},{"v":1285.8666666666663,"d":"1285.87"},{"v":1261.533333333333,"d":"1261.53"},{"v":1246.2166666666662,"d":"1246.22"},{"v":1325.5166666666664,"d":"1325.52"},{"v":1340.8333333333335,"d":"1340.83"},{"v":1365.1666666666665,"d":"1365.17"},1316.5,1276.85,3472150,{"v":-2.6856240126382305E-3,"d":"-0.27%"}]
[47,"Automobile","EXIDEIND","2021-01-28",200.65,{"v":199.83333333333334,"d":"199.83"},{"v":198.3166666666667,"d":"198.32"},{"v":195.98333333333335,"d":"195.98"},{"v":194.4666666666667,"d":"194.47"},{"v":202.16666666666669,"d":"202.17"},{"v":203.68333333333334,"d":"203.68"},{"v":206.01666666666668,"d":"206.02"},201.35,197.5,12675600,{"v":-7.889546351084813E-3,"d":"-0.79%"}]
[48,"Banking","FEDERALBNK","2021-01-28",{"v":77.7,"d":"77.70"},{"v":76.93333333333334,"d":"76.93"},{"v":75.56666666666668,"d":"75.57"},{"v":73.43333333333334,"d":"73.43"},{"v":72.06666666666668,"d":"72.07"},{"v":79.06666666666668,"d":"79.07"},{"v":80.43333333333335,"d":"80.43"},{"v":82.56666666666668,"d":"82.57"},78.3,74.8,105530000,{"v":0.07060971898143452,"d":"7.06%"}]
[49,"Oil_Gas","GAIL","2021-01-28",{"v":135.8,"d":"135.80"},{"v":136.36666666666667,"d":"136.37"},{"v":134.58333333333334,"d":"134.58"},{"v":133.36666666666667,"d":"133.37"},{"v":131.58333333333334,"d":"131.58"},{"v":137.58333333333334,"d":"137.58"},{"v":139.36666666666665,"d":"139.37"},{"v":140.58333333333334,"d":"140.58"},138.15,135.15,28889600,{"v":-0.014975041597337771,"d":"-1.50%"}]
[50,"Pharma","GLENMARK","2021-01-28",{"v":509.6,"d":"509.60"},{"v":507.8166666666666,"d":"507.82"},{"v":503.9333333333332,"d":"503.93"},{"v":498.2666666666666,"d":"498.27"},{"v":494.3833333333332,"d":"494.38"},{"v":513.4833333333332,"d":"513.48"},{"v":517.3666666666667,"d":"517.37"},{"v":523.0333333333333,"d":"523.03"},511.7,502.15,4959950,{"v":-0.020440608675902795,"d":"-2.04%"}]
[51,"Infrastructure","GMRINFRA","2021-01-28",27.05,{"v":27.099999999999998,"d":"27.10"},{"v":26.749999999999996,"d":"26.75"},26.45,{"v":26.099999999999998,"d":"26.10"},{"v":27.399999999999995,"d":"27.40"},{"v":27.749999999999996,"d":"27.75"},{"v":28.049999999999994,"d":"28.05"},27.45,26.8,142267500,{"v":-9.4801706430715758E-4,"d":"-0.09%"}]
[52,"FMCG","GODREJCP","2021-01-28",{"v":801,"d":"801.00"},{"v":799.4833333333332,"d":"799.48"},{"v":793.1166666666664,"d":"793.12"},{"v":785.2333333333332,"d":"785.23"},{"v":778.8666666666664,"d":"778.87"},{"v":807.3666666666664,"d":"807.37"},{"v":813.7333333333332,"d":"813.73"},{"v":821.6166666666664,"d":"821.62"},805.85,791.6,3751000,{"v":-0.047002032520325206,"d":"-4.70%"}]
[53,"Others","GODREJPROP","2021-01-28",1425.85,{"v":1422.0333333333335,"d":"1422.03"},{"v":1414.366666666667,"d":"1414.37"},{"v":1402.8833333333334,"d":"1402.88"},{"v":1395.216666666667,"d":"1395.22"},{"v":1433.516666666667,"d":"1433.52"},{"v":1441.1833333333336,"d":"1441.18"},{"v":1452.6666666666672,"d":"1452.67"},1429.7,1410.55,1858350,{"v":-0.031504065040650404,"d":"-3.15%"}]
[54,"Cement","GRASIM","2021-01-28",{"v":1037.4,"d":"1037.40"},{"v":1031.7666666666667,"d":"1031.77"},{"v":1021.1833333333334,"d":"1021.18"},{"v":1004.9666666666667,"d":"1004.97"},{"v":994.3833333333334,"d":"994.38"},{"v":1047.9833333333333,"d":"1047.98"},{"v":1058.5666666666668,"d":"1058.57"},{"v":1074.7833333333333,"d":"1074.78"},1042.35,1015.55,17833400,{"v":0.013059902860226659,"d":"1.31%"}]
[55,"Others","HAVELLS","2021-01-28",{"v":1024,"d":"1024.00"},{"v":1022.7333333333332,"d":"1022.73"},{"v":1013.4666666666665,"d":"1013.47"},{"v":1002.9333333333333,"d":"1002.93"},{"v":993.6666666666665,"d":"993.67"},{"v":1033.2666666666664,"d":"1033.27"},{"v":1042.533333333333,"d":"1042.53"},{"v":1053.0666666666664,"d":"1053.07"},1032,1012.2,4741000,{"v":0.09618497109826589,"d":"9.62%"}]
[56,"Technology","HCLTECH","2021-01-28",{"v":996.4,"d":"996.40"},{"v":996.1666666666666,"d":"996.17"},{"v":985.1333333333332,"d":"985.13"},{"v":973.8666666666666,"d":"973.87"},{"v":962.8333333333331,"d":"962.83"},{"v":1007.4333333333333,"d":"1007.43"},{"v":1018.4666666666668,"d":"1018.47"},{"v":1029.7333333333333,"d":"1029.73"},1007.2,984.9,21804300,{"v":-0.007298106953916757,"d":"-0.73%"}]
[57,"Finance","HDFC","2021-01-28",{"v":2689.3,"d":"2689.30"},{"v":2677.116666666667,"d":"2677.12"},{"v":2641.2333333333336,"d":"2641.23"},{"v":2593.166666666667,"d":"2593.17"},{"v":2557.2833333333338,"d":"2557.28"},{"v":2725.1833333333334,"d":"2725.18"},{"v":2761.0666666666666,"d":"2761.07"},{"v":2809.133333333333,"d":"2809.13"},2713,2629.05,19195800,{"v":-0.006952850979296645,"d":"-0.70%"}]
[58,"Finance","HDFCAMC","2021-01-28",{"v":3215.9,"d":"3215.90"},3216.75,{"v":3184.5,"d":"3184.50"},{"v":3153.1,"d":"3153.10"},3120.85,3248.15,{"v":3280.4,"d":"3280.40"},{"v":3311.8,"d":"3311.80"},3249,3185.35,402600,{"v":0.04246504401864319,"d":"4.25%"}]
[59,"Banking","HDFCBANK","2021-01-28",{"v":1492.9,"d":"1492.90"},{"v":1494.8000000000002,"d":"1494.80"},{"v":1485.1500000000003,"d":"1485.15"},{"v":1477.4,"d":"1477.40"},{"v":1467.7500000000002,"d":"1467.75"},{"v":1502.5500000000004,"d":"1502.55"},{"v":1512.2,"d":"1512.20"},{"v":1519.9500000000005,"d":"1519.95"},1504.45,1487.05,28980600,{"v":-0.013461646477317407,"d":"-1.35%"}]
[60,"Finance","HDFCLIFE","2021-01-28",704.05,{"v":706.1666666666666,"d":"706.17"},{"v":699.4333333333333,"d":"699.43"},{"v":694.8166666666666,"d":"694.82"},{"v":688.0833333333333,"d":"688.08"},{"v":710.7833333333333,"d":"710.78"},{"v":717.5166666666667,"d":"717.52"},{"v":722.1333333333333,"d":"722.13"},712.9,701.55,8453500,{"v":2.6031498112716388E-4,"d":"0.03%"}]
[61,"Automobile","HEROMOTOCO","2021-01-28",{"v":3267.2,"d":"3267.20"},{"v":3260.2666666666664,"d":"3260.27"},{"v":3232.033333333333,"d":"3232.03"},{"v":3196.8666666666663,"d":"3196.87"},{"v":3168.6333333333328,"d":"3168.63"},{"v":3295.433333333333,"d":"3295.43"},{"v":3323.6666666666665,"d":"3323.67"},{"v":3358.833333333333,"d":"3358.83"},3288.5,3225.1,3880500,{"v":3.8804811796662787E-3,"d":"0.39%"}]
[62,"Metals","HINDALCO","2021-01-28",{"v":252.1,"d":"252.10"},{"v":251.5666666666667,"d":"251.57"},{"v":249.2833333333334,"d":"249.28"},{"v":246.4666666666667,"d":"246.47"},{"v":244.1833333333334,"d":"244.18"},{"v":254.38333333333338,"d":"254.38"},{"v":256.6666666666667,"d":"256.67"},{"v":259.48333333333335,"d":"259.48"},253.85,248.75,24200400,{"v":-0.01418812401471361,"d":"-1.42%"}]
[63,"Oil_Gas","HINDPETRO","2021-01-28",231.95,{"v":231.54999999999998,"d":"231.55"},{"v":229.39999999999998,"d":"229.40"},226.85,{"v":224.7,"d":"224.70"},{"v":234.09999999999997,"d":"234.10"},236.25,{"v":238.79999999999995,"d":"238.80"},233.7,229,30215700,{"v":-0.017816394593645778,"d":"-1.78%"}]
[64,"FMCG","HINDUNILVR","2021-01-28",{"v":2359.6,"d":"2359.60"},{"v":2363.2000000000003,"d":"2363.20"},{"v":2347.4000000000005,"d":"2347.40"},{"v":2335.2000000000003,"d":"2335.20"},{"v":2319.4000000000005,"d":"2319.40"},{"v":2375.4000000000005,"d":"2375.40"},{"v":2391.2000000000007,"d":"2391.20"},{"v":2403.4000000000005,"d":"2403.40"},2379,2351,6531000,{"v":0.01081859126154989,"d":"1.08%"}]
[65,"Finance","IBULHSGFIN","2021-01-28",226.65,{"v":227.41666666666666,"d":"227.42"},{"v":224.08333333333331,"d":"224.08"},{"v":221.51666666666665,"d":"221.52"},{"v":218.1833333333333,"d":"218.18"},{"v":229.98333333333332,"d":"229.98"},{"v":233.31666666666663,"d":"233.32"},{"v":235.88333333333333,"d":"235.88"},230.75,224.85,31954800,{"v":0.03338345864661654,"d":"3.34%"}]
[66,"Banking","ICICIBANK","2021-01-28",552.35,{"v":552.5333333333333,"d":"552.53"},{"v":548.9166666666666,"d":"548.92"},{"v":545.4833333333333,"d":"545.48"},{"v":541.8666666666667,"d":"541.87"},{"v":555.9666666666666,"d":"555.97"},{"v":559.5833333333334,"d":"559.58"},{"v":563.0166666666665,"d":"563.02"},556.15,549.1,93753000,{"v":0.013798025454977995,"d":"1.38%"}]
[67,"Finance","ICICIGI","2021-01-28",1498.35,{"v":1486.9833333333333,"d":"1486.98"},{"v":1466.3666666666668,"d":"1466.37"},{"v":1434.3833333333334,"d":"1434.38"},{"v":1413.7666666666669,"d":"1413.77"},{"v":1518.9666666666667,"d":"1518.97"},{"v":1539.583333333333,"d":"1539.58"},{"v":1571.5666666666666,"d":"1571.57"},1507.6,1455,894625,{"v":0.06420626895854398,"d":"6.42%"}]
[68,"Finance","ICICIPRULI","2021-01-28",517.25,{"v":519.8833333333333,"d":"519.88"},{"v":513.2166666666667,"d":"513.22"},{"v":509.1833333333334,"d":"509.18"},{"v":502.51666666666677,"d":"502.52"},{"v":523.9166666666666,"d":"523.92"},{"v":530.5833333333334,"d":"530.58"},{"v":534.6166666666666,"d":"534.62"},526.55,515.85,4135500,{"v":-0.04996554100620262,"d":"-5.00%"}]
[69,"Telecom","IDEA","2021-01-28",{"v":13.4,"d":"13.40"},{"v":13.416666666666666,"d":"13.42"},{"v":13.233333333333333,"d":"13.23"},{"v":13.066666666666666,"d":"13.07"},{"v":12.883333333333333,"d":"12.88"},{"v":13.583333333333332,"d":"13.58"},{"v":13.766666666666666,"d":"13.77"},{"v":13.933333333333332,"d":"13.93"},13.6,13.25,910630000,{"v":-0.018410925828114388,"d":"-1.84%"}]
[70,"Banking","IDFCFIRSTB","2021-01-28",{"v":51.4,"d":"51.40"},{"v":51.13333333333333,"d":"51.13"},{"v":49.666666666666664,"d":"49.67"},{"v":47.93333333333333,"d":"47.93"},{"v":46.46666666666666,"d":"46.47"},{"v":52.86666666666667,"d":"52.87"},{"v":54.333333333333336,"d":"54.33"},{"v":56.06666666666667,"d":"56.07"},52.6,49.4,181564000,{"v":-0.03911513323278029,"d":"-3.91%"}]
[71,"Oil_Gas","IGL","2021-01-28",{"v":562,"d":"562.00"},{"v":559.6833333333333,"d":"559.68"},{"v":555.8166666666666,"d":"555.82"},{"v":549.6333333333333,"d":"549.63"},{"v":545.7666666666667,"d":"545.77"},{"v":565.8666666666666,"d":"565.87"},{"v":569.7333333333331,"d":"569.73"},{"v":575.9166666666665,"d":"575.92"},563.55,553.5,5825875,{"v":-0.020799630228795933,"d":"-2.08%"}]
[72,"Others","INDIGO","2021-01-28",{"v":1672.5,"d":"1672.50"},{"v":1665.6000000000001,"d":"1665.60"},{"v":1653.1500000000003,"d":"1653.15"},{"v":1633.8000000000002,"d":"1633.80"},{"v":1621.3500000000004,"d":"1621.35"},{"v":1684.9500000000003,"d":"1684.95"},{"v":1697.4,"d":"1697.40"},{"v":1716.7500000000002,"d":"1716.75"},1678.05,1646.25,3181500,{"v":0.014185527574115397,"d":"1.42%"}]
[73,"Banking","INDUSINDBK","2021-01-28",{"v":948.3,"d":"948.30"},{"v":944.7666666666668,"d":"944.77"},{"v":932.5833333333335,"d":"932.58"},{"v":916.8666666666667,"d":"916.87"},{"v":904.6833333333334,"d":"904.68"},{"v":960.4833333333336,"d":"960.48"},{"v":972.6666666666667,"d":"972.67"},{"v":988.3833333333337,"d":"988.38"},956.95,929.05,13750200,{"v":-0.004755390528304345,"d":"-0.48%"}]
[74,"Telecom","INDUSTOWER","2021-01-28",{"v":254.7,"d":"254.70"},{"v":256.0833333333333,"d":"256.08"},{"v":252.61666666666662,"d":"252.62"},{"v":250.5333333333333,"d":"250.53"},{"v":247.0666666666666,"d":"247.07"},{"v":258.16666666666663,"d":"258.17"},{"v":261.6333333333333,"d":"261.63"},{"v":263.71666666666664,"d":"263.72"},259.55,254,10421600,{"v":0.032741398446170925,"d":"3.27%"}]
[75,"Technology","INFY","2021-01-28",1341.95,{"v":1339.6333333333334,"d":"1339.63"},{"v":1327.3166666666668,"d":"1327.32"},{"v":1312.6833333333334,"d":"1312.68"},{"v":1300.3666666666668,"d":"1300.37"},{"v":1354.2666666666669,"d":"1354.27"},{"v":1366.5833333333335,"d":"1366.58"},{"v":1381.216666666667,"d":"1381.22"},1351.95,1325,34704000,{"v":2.5940337224383917E-4,"d":"0.03%"}]
[76,"Oil_Gas","IOC","2021-01-28",{"v":98.7,"d":"98.70"},{"v":99.03333333333335,"d":"99.03"},{"v":97.61666666666669,"d":"97.62"},{"v":96.53333333333335,"d":"96.53"},{"v":95.11666666666669,"d":"95.12"},{"v":100.11666666666669,"d":"100.12"},{"v":101.53333333333335,"d":"101.53"},{"v":102.61666666666669,"d":"102.62"},100.45,97.95,61184500,{"v":0.0386185589760565,"d":"3.86%"}]
[77,"FMCG","ITC","2021-01-28",{"v":218.3,"d":"218.30"},{"v":218.11666666666667,"d":"218.12"},{"v":216.43333333333334,"d":"216.43"},{"v":214.56666666666666,"d":"214.57"},{"v":212.88333333333333,"d":"212.88"},{"v":219.98333333333335,"d":"219.98"},{"v":221.66666666666669,"d":"221.67"},{"v":223.53333333333336,"d":"223.53"},219.8,216.25,129491200,{"v":0.026951578519947214,"d":"2.70%"}]
[78,"Metals","JINDALSTEL","2021-01-28",{"v":306.2,"d":"306.20"},301.75,{"v":295.4,"d":"295.40"},{"v":284.59999999999997,"d":"284.60"},{"v":278.24999999999994,"d":"278.25"},312.55,{"v":318.90000000000003,"d":"318.90"},{"v":329.70000000000005,"d":"329.70"},308.1,290.95,24995000,{"v":0.0693048128342246,"d":"6.93%"}]
[79,"Metals","JSWSTEEL","2021-01-28",402.35,{"v":400.59999999999997,"d":"400.60"},{"v":396.69999999999993,"d":"396.70"},{"v":391.04999999999995,"d":"391.05"},{"v":387.1499999999999,"d":"387.15"},{"v":406.24999999999994,"d":"406.25"},{"v":410.1499999999999,"d":"410.15"},{"v":415.79999999999995,"d":"415.80"},404.5,394.95,35070300,{"v":0.015479634117739035,"d":"1.55%"}]
[80,"Others","JUBLFOOD","2021-01-28",{"v":2823.2,"d":"2823.20"},{"v":2824.2166666666667,"d":"2824.22"},{"v":2790.7333333333336,"d":"2790.73"},{"v":2758.266666666667,"d":"2758.27"},{"v":2724.7833333333338,"d":"2724.78"},{"v":2856.6833333333334,"d":"2856.68"},{"v":2890.166666666666,"d":"2890.17"},{"v":2922.633333333333,"d":"2922.63"},2857.7,2791.75,1474750,{"v":0.005454235554798023,"d":"0.55%"}]
[81,"Banking","KOTAKBANK","2021-01-28",1889.95,{"v":1886.8499999999997,"d":"1886.85"},{"v":1878.1999999999994,"d":"1878.20"},{"v":1866.4499999999996,"d":"1866.45"},{"v":1857.7999999999993,"d":"1857.80"},{"v":1898.5999999999995,"d":"1898.60"},{"v":1907.2499999999995,"d":"1907.25"},{"v":1918.9999999999995,"d":"1919.00"},1895.5,1875.1,18696800,{"v":0.025088819685073906,"d":"2.51%"}]
[82,"Finance","L&TFH","2021-01-28",103.85,{"v":104.16666666666667,"d":"104.17"},{"v":101.83333333333334,"d":"101.83"},{"v":99.81666666666668,"d":"99.82"},{"v":97.48333333333335,"d":"97.48"},{"v":106.18333333333334,"d":"106.18"},{"v":108.51666666666668,"d":"108.52"},{"v":110.53333333333333,"d":"110.53"},106.5,102.15,30942400,{"v":-0.04897959183673469,"d":"-4.90%"}]
[83,"Others","LALPATHLAB","2021-01-28",2305.95,{"v":2297,"d":"2297.00"},{"v":2284,"d":"2284.00"},2262.05,2249.05,2318.95,2331.95,{"v":2353.8999999999996,"d":"2353.90"},2310,2275.05,210750,{"v":0.03562653562653563,"d":"3.56%"}]
[84,"Finance","LICHSGFIN","2021-01-28",{"v":432.7,"d":"432.70"},{"v":429.1333333333334,"d":"429.13"},{"v":423.66666666666674,"d":"423.67"},{"v":414.6333333333334,"d":"414.63"},{"v":409.16666666666674,"d":"409.17"},{"v":438.16666666666674,"d":"438.17"},{"v":443.6333333333333,"d":"443.63"},{"v":452.66666666666674,"d":"452.67"},434.6,420.1,8534000,{"v":-0.014094269870609981,"d":"-1.41%"}]
[85,"Capital_Goods","LT","2021-01-28",1385.15,{"v":1382.3666666666668,"d":"1382.37"},{"v":1368.3333333333335,"d":"1368.33"},{"v":1351.5166666666667,"d":"1351.52"},{"v":1337.4833333333333,"d":"1337.48"},{"v":1399.1833333333336,"d":"1399.18"},{"v":1413.216666666667,"d":"1413.22"},{"v":1430.0333333333338,"d":"1430.03"},1396.4,1365.55,14189850,{"v":0.005910406391391188,"d":"0.59%"}]
[86,"Pharma","LUPIN","2021-01-28",1089.35,1092.45,{"v":1081.0500000000002,"d":"1081.05"},{"v":1072.7500000000002,"d":"1072.75"},{"v":1061.3500000000004,"d":"1061.35"},1100.75,1112.15,{"v":1120.4499999999998,"d":"1120.45"},1103.85,1084.15,8726950,{"v":-3.7842033766737823E-3,"d":"-0.38%"}]
[87,"Automobile","M&M","2021-01-28",825.65,{"v":821.0666666666666,"d":"821.07"},{"v":807.6833333333332,"d":"807.68"},{"v":789.7166666666666,"d":"789.72"},{"v":776.3333333333331,"d":"776.33"},{"v":839.0333333333332,"d":"839.03"},{"v":852.4166666666666,"d":"852.42"},{"v":870.3833333333332,"d":"870.38"},834.45,803.1,10306800,{"v":0.03369839932603201,"d":"3.37%"}]
[88,"Finance","M&MFIN","2021-01-28",{"v":185.2,"d":"185.20"},{"v":184.11666666666665,"d":"184.12"},{"v":182.5333333333333,"d":"182.53"},{"v":179.86666666666665,"d":"179.87"},{"v":178.2833333333333,"d":"178.28"},{"v":186.7833333333333,"d":"186.78"},{"v":188.36666666666662,"d":"188.37"},{"v":191.0333333333333,"d":"191.03"},185.7,181.45,14424000,{"v":-6.063947078280044E-3,"d":"-0.61%"}]
[89,"Finance","MANAPPURAM","2021-01-28",168.85,{"v":168.06666666666666,"d":"168.07"},{"v":166.78333333333333,"d":"166.78"},{"v":164.71666666666667,"d":"164.72"},{"v":163.43333333333334,"d":"163.43"},{"v":170.13333333333333,"d":"170.13"},{"v":171.41666666666663,"d":"171.42"},{"v":173.48333333333332,"d":"173.48"},169.35,166,19188000,{"v":-0.01901840490797546,"d":"-1.90%"}]
[90,"FMCG","MARICO","2021-01-28",418.45,{"v":418.6666666666667,"d":"418.67"},{"v":413.98333333333335,"d":"413.98"},{"v":409.51666666666665,"d":"409.52"},{"v":404.8333333333333,"d":"404.83"},{"v":423.1333333333334,"d":"423.13"},{"v":427.81666666666666,"d":"427.82"},{"v":432.2833333333334,"d":"432.28"},423.35,414.2,8806000,{"v":0.01009405827024547,"d":"1.01%"}]
[91,"Automobile","MARUTI","2021-01-28",{"v":8166.3,"d":"8166.30"},8080.55,7966.15,{"v":7765.999999999999,"d":"7766.00"},{"v":7651.5999999999985,"d":"7651.60"},{"v":8280.7,"d":"8280.70"},{"v":8395.1,"d":"8395.10"},{"v":8595.250000000002,"d":"8595.25"},8194.95,7880.4,2391000,{"v":0.016279168614783016,"d":"1.63%"}]
[92,"FMCG","MCDOWELL-N","2021-01-28",{"v":622.2,"d":"622.20"},{"v":626.1,"d":"626.10"},{"v":616.1,"d":"616.10"},{"v":610,"d":"610.00"},{"v":600,"d":"600.00"},{"v":632.2,"d":"632.20"},{"v":642.2,"d":"642.20"},{"v":648.3000000000001,"d":"648.30"},636.1,620,11213750,{"v":0.0884494054841058,"d":"8.84%"}]
[93,"Finance","MFSL","2021-01-28",{"v":716.4,"d":"716.40"},{"v":718.0666666666666,"d":"718.07"},{"v":708.5833333333333,"d":"708.58"},{"v":700.7666666666667,"d":"700.77"},{"v":691.2833333333333,"d":"691.28"},{"v":725.8833333333332,"d":"725.88"},{"v":735.3666666666666,"d":"735.37"},{"v":743.1833333333332,"d":"743.18"},727.55,710.25,5190900,{"v":5.0112753695815586E-4,"d":"0.05%"}]
[94,"Oil_Gas","MGL","2021-01-28",{"v":1087.7,"d":"1087.70"},{"v":1085.5833333333333,"d":"1085.58"},{"v":1074.5666666666666,"d":"1074.57"},{"v":1061.4333333333334,"d":"1061.43"},{"v":1050.4166666666667,"d":"1050.42"},{"v":1098.7166666666665,"d":"1098.72"},{"v":1109.7333333333333,"d":"1109.73"},{"v":1122.8666666666663,"d":"1122.87"},1096.6,1072.45,1945800,{"v":1.5441630636195182E-3,"d":"0.15%"}]
[95,"Technology","MINDTREE","2021-01-28",{"v":1789.9,"d":"1789.90"},{"v":1758.8500000000001,"d":"1758.85"},{"v":1718.7000000000003,"d":"1718.70"},{"v":1647.5000000000002,"d":"1647.50"},{"v":1607.3500000000004,"d":"1607.35"},{"v":1830.0500000000002,"d":"1830.05"},{"v":1870.2000000000003,"d":"1870.20"},{"v":1941.4,"d":"1941.40"},1799,1687.65,1934400,{"v":-0.045400710619818395,"d":"-4.54%"}]
[96,"Automobile","MOTHERSUMI","2021-01-28",158.85,{"v":158.79999999999998,"d":"158.80"},{"v":156.19999999999996,"d":"156.20"},{"v":153.54999999999998,"d":"153.55"},{"v":150.94999999999996,"d":"150.95"},{"v":161.44999999999996,"d":"161.45"},{"v":164.04999999999998,"d":"164.05"},{"v":166.69999999999996,"d":"166.70"},161.4,156.15,32025000,{"v":0.09502154140737194,"d":"9.50%"}]
[97,"Automobile","MRF","2021-01-28",{"v":93376.4,"d":"93376.40"},{"v":91842.2,"d":"91842.20"},89334.45,{"v":85292.5,"d":"85292.50"},82784.75,95884.15,{"v":98391.9,"d":"98391.90"},{"v":102433.84999999999,"d":"102433.85"},94349.95,87800.25,67520,{"v":0.07980169518631057,"d":"7.98%"}]
[98,"Finance","MUTHOOTFIN","2021-01-28",1212.75,1209.75,1201.05,1189.35,{"v":1180.6499999999999,"d":"1180.65"},1221.45,{"v":1230.1499999999999,"d":"1230.15"},{"v":1241.8500000000001,"d":"1241.85"},1218.45,1198.05,5495250,{"v":-0.007450555405039284,"d":"-0.75%"}]
[99,"Metals","NATIONALUM","2021-01-28",45.75,45.85,{"v":45.150000000000006,"d":"45.15"},{"v":44.550000000000004,"d":"44.55"},{"v":43.85000000000001,"d":"43.85"},46.45,{"v":47.150000000000006,"d":"47.15"},47.75,46.55,45.25,72199000,{"v":0.022388059701492536,"d":"2.24%"}]
[100,"Others","NAUKRI","2021-01-28",5178.15,{"v":5128.583333333333,"d":"5128.58"},{"v":5011.566666666666,"d":"5011.57"},{"v":4844.983333333333,"d":"4844.98"},{"v":4727.966666666665,"d":"4727.97"},{"v":5295.166666666666,"d":"5295.17"},{"v":5412.183333333334,"d":"5412.18"},{"v":5578.766666666666,"d":"5578.77"},5245.6,4962,1015750,{"v":0.06166710216880063,"d":"6.17%"}]
[101,"FMCG","NESTLEIND","2021-01-28",17729.45,{"v":17798.833333333332,"d":"17798.83"},{"v":17605.816666666666,"d":"17605.82"},{"v":17482.183333333334,"d":"17482.18"},{"v":17289.166666666668,"d":"17289.17"},{"v":17922.466666666664,"d":"17922.47"},{"v":18115.483333333334,"d":"18115.48"},{"v":18239.11666666666,"d":"18239.12"},17991.85,17675.2,342900,{"v":0.01796051655039335,"d":"1.80%"}]
[102,"Metals","NMDC","2021-01-28",121.55,{"v":121.36666666666667,"d":"121.37"},{"v":120.18333333333335,"d":"120.18"},{"v":118.81666666666668,"d":"118.82"},{"v":117.63333333333335,"d":"117.63"},{"v":122.73333333333335,"d":"122.73"},{"v":123.91666666666669,"d":"123.92"},{"v":125.28333333333335,"d":"125.28"},122.55,120,44648800,{"v":-0.01739899734591566,"d":"-1.74%"}]
[103,"Power","NTPC","2021-01-28",{"v":98.6,"d":"98.60"},{"v":98.93333333333334,"d":"98.93"},{"v":97.96666666666667,"d":"97.97"},{"v":97.33333333333333,"d":"97.33"},{"v":96.36666666666666,"d":"96.37"},{"v":99.56666666666668,"d":"99.57"},{"v":100.53333333333335,"d":"100.53"},{"v":101.16666666666669,"d":"101.17"},99.9,98.3,87027600,{"v":0.06463984380447668,"d":"6.46%"}]
[104,"Oil_Gas","ONGC","2021-01-28",98.85,{"v":98.81666666666666,"d":"98.82"},{"v":97.83333333333333,"d":"97.83"},{"v":96.81666666666666,"d":"96.82"},{"v":95.83333333333333,"d":"95.83"},{"v":99.83333333333333,"d":"99.83"},{"v":100.81666666666668,"d":"100.82"},{"v":101.83333333333333,"d":"101.83"},99.8,97.8,51297400,{"v":0.021935879736155853,"d":"2.19%"}]
[105,"Textile","PAGEIND","2021-01-28",28487.85,{"v":28701.033333333336,"d":"28701.03"},{"v":28167.116666666672,"d":"28167.12"},{"v":27846.383333333335,"d":"27846.38"},{"v":27312.46666666667,"d":"27312.47"},{"v":29021.766666666674,"d":"29021.77"},{"v":29555.683333333338,"d":"29555.68"},{"v":29876.416666666675,"d":"29876.42"},29234.95,28380.3,69030,{"v":0.013656387665198238,"d":"1.37%"}]
[106,"Pharma","PEL","2021-01-28",{"v":1601.7,"d":"1601.70"},{"v":1582.2,"d":"1582.20"},{"v":1549.5,"d":"1549.50"},{"v":1497.3,"d":"1497.30"},{"v":1464.6,"d":"1464.60"},{"v":1634.4,"d":"1634.40"},{"v":1667.1000000000004,"d":"1667.10"},{"v":1719.3000000000002,"d":"1719.30"},1614.9,1530,4750900,{"v":-0.02692351019488566,"d":"-2.69%"}]
[107,"Oil_Gas","PETRONET","2021-01-28",249.65,{"v":250.19999999999996,"d":"250.20"},{"v":248.39999999999992,"d":"248.40"},{"v":247.14999999999995,"d":"247.15"},{"v":245.3499999999999,"d":"245.35"},{"v":251.44999999999993,"d":"251.45"},{"v":253.24999999999994,"d":"253.25"},{"v":254.49999999999994,"d":"254.50"},252,248.95,17643000,{"v":0.02868637397236313,"d":"2.87%"}]
[108,"Finance","PFC","2021-01-28",121.95,{"v":122,"d":"122.00"},{"v":120.7,"d":"120.70"},119.45,118.15,123.25,{"v":124.55000000000001,"d":"124.55"},{"v":125.8,"d":"125.80"},123.3,120.75,28290600,{"v":0.025162884745001123,"d":"2.52%"}]
[109,"FMCG","PIDILITIND","2021-01-28",{"v":1761.7,"d":"1761.70"},1766.25,{"v":1735.5,"d":"1735.50"},{"v":1709.3,"d":"1709.30"},1678.55,1792.45,{"v":1823.2,"d":"1823.20"},{"v":1849.4,"d":"1849.40"},1797,1740.05,3092500,{"v":0.002106286454957874,"d":"0.21%"}]
[110,"Banking","PNB","2021-01-28",37.15,{"v":37,"d":"37.00"},36.55,{"v":35.949999999999996,"d":"35.95"},{"v":35.49999999999999,"d":"35.50"},{"v":37.6,"d":"37.60"},{"v":38.050000000000004,"d":"38.05"},{"v":38.650000000000006,"d":"38.65"},37.45,36.4,213568000,{"v":0.10122927151225146,"d":"10.12%"}]
[111,"Power","POWERGRID","2021-01-28",196.85,{"v":198,"d":"198.00"},194.85,192.85,{"v":189.7,"d":"189.70"},{"v":200,"d":"200.00"},{"v":203.14999999999998,"d":"203.15"},205.15,201.15,196,20892000,{"v":0.06029232643118149,"d":"6.03%"}]
[112,"Media","PVR","2021-01-28",1564.65,{"v":1553.0666666666666,"d":"1553.07"},{"v":1532.5833333333333,"d":"1532.58"},{"v":1500.5166666666667,"d":"1500.52"},{"v":1480.0333333333333,"d":"1480.03"},{"v":1585.1333333333332,"d":"1585.13"},{"v":1605.6166666666668,"d":"1605.62"},{"v":1637.6833333333332,"d":"1637.68"},1573.55,1521,2061455,{"v":0.01178585697163404,"d":"1.18%"}]
[113,"Cement","RAMCOCEM","2021-01-28",{"v":815.8,"d":"815.80"},{"v":811.5166666666668,"d":"811.52"},{"v":804.6833333333335,"d":"804.68"},{"v":793.5666666666667,"d":"793.57"},{"v":786.7333333333335,"d":"786.73"},{"v":822.6333333333336,"d":"822.63"},{"v":829.4666666666668,"d":"829.47"},{"v":840.5833333333336,"d":"840.58"},818.35,800.4,1565700,{"v":0.02905027932960894,"d":"2.91%"}]
[114,"Banking","RBLBANK","2021-01-28",253.35,{"v":253.79999999999998,"d":"253.80"},{"v":250.29999999999995,"d":"250.30"},{"v":247.24999999999997,"d":"247.25"},{"v":243.74999999999994,"d":"243.75"},{"v":256.84999999999997,"d":"256.85"},260.35,{"v":263.4,"d":"263.40"},257.3,250.75,26972900,{"v":0.039450156459544035,"d":"3.95%"}]
[115,"Power","RECLTD","2021-01-28",146.55,{"v":146.29999999999998,"d":"146.30"},{"v":144.64999999999998,"d":"144.65"},142.75,{"v":141.1,"d":"141.10"},{"v":148.19999999999996,"d":"148.20"},149.85,{"v":151.74999999999994,"d":"151.75"},147.95,144.4,13668000,{"v":-0.022737022737022737,"d":"-2.27%"}]
[116,"Oil_Gas","RELIANCE","2021-01-28",{"v":2055.7,"d":"2055.70"},{"v":2039.1500000000003,"d":"2039.15"},{"v":2019.4000000000005,"d":"2019.40"},{"v":1983.1000000000001,"d":"1983.10"},{"v":1963.3500000000004,"d":"1963.35"},{"v":2075.4500000000007,"d":"2075.45"},{"v":2095.2000000000003,"d":"2095.20"},{"v":2131.500000000001,"d":"2131.50"},2058.9,2002.85,34729750,{"v":-0.02126985021629162,"d":"-2.13%"}]
[117,"Metals","SAIL","2021-01-28",67.25,{"v":67.06666666666666,"d":"67.07"},{"v":66.48333333333332,"d":"66.48"},{"v":65.71666666666665,"d":"65.72"},{"v":65.13333333333331,"d":"65.13"},{"v":67.83333333333333,"d":"67.83"},{"v":68.41666666666667,"d":"68.42"},{"v":69.18333333333334,"d":"69.18"},67.65,66.3,158707000,{"v":-0.014395280235988201,"d":"-1.44%"}]
[118,"Finance","SBILIFE","2021-01-28",900.35,{"v":903.9666666666666,"d":"903.97"},{"v":894.9333333333332,"d":"894.93"},{"v":889.5166666666665,"d":"889.52"},{"v":880.4833333333331,"d":"880.48"},{"v":909.3833333333332,"d":"909.38"},{"v":918.4166666666667,"d":"918.42"},{"v":923.8333333333333,"d":"923.83"},913,898.55,5652000,{"v":0.046957488191164215,"d":"4.70%"}]
[119,"Banking","SBIN","2021-01-28",303.75,{"v":302.3333333333333,"d":"302.33"},{"v":298.8666666666666,"d":"298.87"},{"v":293.9833333333333,"d":"293.98"},{"v":290.5166666666666,"d":"290.52"},{"v":307.21666666666664,"d":"307.22"},{"v":310.68333333333334,"d":"310.68"},{"v":315.56666666666666,"d":"315.57"},305.8,297.45,76983000,{"v":0.03047947955987471,"d":"3.05%"}]
[120,"Cement","SHREECEM","2021-01-28",{"v":24021.9,"d":"24021.90"},{"v":24124.783333333336,"d":"24124.78"},{"v":23823.066666666673,"d":"23823.07"},{"v":23624.233333333337,"d":"23624.23"},{"v":23322.516666666674,"d":"23322.52"},{"v":24323.616666666672,"d":"24323.62"},{"v":24625.33333333334,"d":"24625.33"},{"v":24824.16666666667,"d":"24824.17"},24426.5,23925.95,171350,{"v":0.0629652605459057,"d":"6.30%"}]
[121,"Capital_Goods","SIEMENS","2021-01-28",1677.05,1677.75,{"v":1664.4,"d":"1664.40"},1651.75,{"v":1638.4,"d":"1638.40"},{"v":1690.4,"d":"1690.40"},1703.75,{"v":1716.4,"d":"1716.40"},1691.1,1665.1,888800,{"v":-0.027677496991576414,"d":"-2.77%"}]
[122,"Textile","SRF","2021-01-28",{"v":5891.1,"d":"5891.10"},{"v":5878.816666666667,"d":"5878.82"},{"v":5802.333333333333,"d":"5802.33"},{"v":5713.566666666667,"d":"5713.57"},{"v":5637.083333333333,"d":"5637.08"},{"v":5967.583333333333,"d":"5967.58"},{"v":6044.066666666667,"d":"6044.07"},{"v":6132.833333333333,"d":"6132.83"},5955.3,5790.05,359875,{"v":0.06827458256029685,"d":"6.83%"}]
[123,"Finance","SRTRANSFIN","2021-01-28",{"v":1253,"d":"1253.00"},{"v":1247.5166666666667,"d":"1247.52"},{"v":1228.8833333333332,"d":"1228.88"},{"v":1204.7666666666667,"d":"1204.77"},{"v":1186.1333333333332,"d":"1186.13"},{"v":1271.6333333333332,"d":"1271.63"},{"v":1290.2666666666669,"d":"1290.27"},{"v":1314.3833333333332,"d":"1314.38"},1266.15,1223.4,3868000,{"v":-0.006982953378517149,"d":"-0.70%"}]
[124,"Pharma","SUNPHARMA","2021-01-28",596.55,{"v":598.5999999999999,"d":"598.60"},{"v":592.5499999999998,"d":"592.55"},588.55,{"v":582.4999999999999,"d":"582.50"},{"v":602.5999999999998,"d":"602.60"},608.65,{"v":612.6499999999997,"d":"612.65"},604.65,594.6,46569600,{"v":0.007480994639125299,"d":"0.75%"}]
[125,"Media","SUNTV","2021-01-28",{"v":527.2,"d":"527.20"},{"v":523.0833333333334,"d":"523.08"},{"v":516.7166666666667,"d":"516.72"},{"v":506.23333333333335,"d":"506.23"},{"v":499.8666666666667,"d":"499.87"},{"v":533.5666666666667,"d":"533.57"},{"v":539.9333333333333,"d":"539.93"},{"v":550.4166666666667,"d":"550.42"},529.45,512.6,11617500,{"v":0.04577369700243046,"d":"4.58%"}]
[126,"Fertilisers","TATACHEM","2021-01-28",537.95,{"v":536.4333333333333,"d":"536.43"},{"v":528.4666666666666,"d":"528.47"},{"v":518.9833333333333,"d":"518.98"},{"v":511.01666666666665,"d":"511.02"},{"v":545.9166666666665,"d":"545.92"},{"v":553.8833333333332,"d":"553.88"},{"v":563.3666666666664,"d":"563.37"},544.4,526.95,9880000,{"v":0.03890641430073607,"d":"3.89%"}]
[127,"Others","TATACONSUM","2021-01-28",{"v":599.1,"d":"599.10"},{"v":595.6333333333333,"d":"595.63"},{"v":587.7666666666667,"d":"587.77"},{"v":576.4333333333333,"d":"576.43"},{"v":568.5666666666666,"d":"568.57"},{"v":606.9666666666667,"d":"606.97"},{"v":614.8333333333333,"d":"614.83"},{"v":626.1666666666667,"d":"626.17"},603.5,584.3,16027200,{"v":-0.006277726625931196,"d":"-0.63%"}]
[128,"Automobile","TATAMOTORS","2021-01-28",{"v":275.4,"d":"275.40"},{"v":270.93333333333334,"d":"270.93"},{"v":263.9666666666667,"d":"263.97"},{"v":252.53333333333336,"d":"252.53"},{"v":245.56666666666672,"d":"245.57"},{"v":282.3666666666667,"d":"282.37"},{"v":289.33333333333326,"d":"289.33"},{"v":300.76666666666665,"d":"300.77"},277.9,259.5,76841700,{"v":0.0669568658488326,"d":"6.70%"}]
[129,"Power","TATAPOWER","2021-01-28",{"v":85.1,"d":"85.10"},{"v":85.33333333333333,"d":"85.33"},{"v":84.16666666666666,"d":"84.17"},{"v":83.23333333333333,"d":"83.23"},{"v":82.06666666666666,"d":"82.07"},{"v":86.26666666666665,"d":"86.27"},{"v":87.43333333333331,"d":"87.43"},{"v":88.36666666666665,"d":"88.37"},86.5,84.4,86670000,{"v":0.04018146467919637,"d":"4.02%"}]
[130,"Metals","TATASTEEL","2021-01-28",{"v":690.7,"d":"690.70"},{"v":691.9000000000001,"d":"691.90"},{"v":682.4500000000002,"d":"682.45"},{"v":674.2,"d":"674.20"},{"v":664.7500000000001,"d":"664.75"},{"v":700.1500000000002,"d":"700.15"},{"v":709.6,"d":"709.60"},{"v":717.8500000000003,"d":"717.85"},701.35,683.65,40888400,{"v":-0.03148908754127406,"d":"-3.15%"}]
[131,"Technology","TCS","2021-01-28",3307.65,3300.65,{"v":3273.3500000000004,"d":"3273.35"},3239.05,{"v":3211.7500000000005,"d":"3211.75"},{"v":3334.9500000000003,"d":"3334.95"},{"v":3362.2500000000005,"d":"3362.25"},3396.55,3327.95,3266.35,5422200,{"v":0.03056220777739765,"d":"3.06%"}]
[132,"Technology","TECHM","2021-01-28",1023.05,{"v":1016.5166666666665,"d":"1016.52"},{"v":1006.383333333333,"d":"1006.38"},{"v":989.7166666666665,"d":"989.72"},{"v":979.5833333333329,"d":"979.58"},{"v":1033.183333333333,"d":"1033.18"},{"v":1043.3166666666666,"d":"1043.32"},{"v":1059.9833333333331,"d":"1059.98"},1026.65,999.85,13350000,{"v":0.025251128928209382,"d":"2.53%"}]
[133,"FMCG","TITAN","2021-01-28",{"v":1534,"d":"1534.00"},{"v":1534.5333333333335,"d":"1534.53"},{"v":1523.616666666667,"d":"1523.62"},{"v":1513.2333333333336,"d":"1513.23"},{"v":1502.316666666667,"d":"1502.32"},{"v":1544.916666666667,"d":"1544.92"},{"v":1555.8333333333335,"d":"1555.83"},{"v":1566.216666666667,"d":"1566.22"},1545.45,1524.15,6792750,{"v":-0.006581112207963146,"d":"-0.66%"}]
[134,"Pharma","TORNTPHARM","2021-01-28",{"v":2728,"d":"2728.00"},{"v":2740.9833333333336,"d":"2740.98"},{"v":2707.0166666666673,"d":"2707.02"},{"v":2686.0333333333338,"d":"2686.03"},{"v":2652.0666666666675,"d":"2652.07"},{"v":2761.966666666667,"d":"2761.97"},{"v":2795.9333333333334,"d":"2795.93"},{"v":2816.916666666667,"d":"2816.92"},2774.95,2720,880750,{"v":-0.025719026548672565,"d":"-2.57%"}]
[135,"Power","TORNTPOWER","2021-01-28",334.85,{"v":336.9166666666667,"d":"336.92"},{"v":330.4333333333334,"d":"330.43"},{"v":326.0166666666667,"d":"326.02"},{"v":319.5333333333334,"d":"319.53"},{"v":341.33333333333337,"d":"341.33"},{"v":347.8166666666666,"d":"347.82"},{"v":352.23333333333335,"d":"352.23"},343.4,332.5,4911000,{"v":0.11284840244731476,"d":"11.28%"}]
[136,"Automobile","TVSMOTOR","2021-01-28",511.25,514.35,{"v":506.4000000000001,"d":"506.40"},{"v":501.55000000000007,"d":"501.55"},{"v":493.60000000000014,"d":"493.60"},{"v":519.2,"d":"519.20"},{"v":527.1500000000001,"d":"527.15"},{"v":532,"d":"532.00"},522.3,509.5,5264000,{"v":0.029854834291974802,"d":"2.99%"}]
[137,"FMCG","UBL","2021-01-28",1262.55,{"v":1266.8500000000001,"d":"1266.85"},{"v":1255.7000000000003,"d":"1255.70"},{"v":1248.8500000000001,"d":"1248.85"},{"v":1237.7000000000003,"d":"1237.70"},{"v":1273.7000000000003,"d":"1273.70"},{"v":1284.8500000000004,"d":"1284.85"},{"v":1291.7000000000003,"d":"1291.70"},1278,1260,2139900,{"v":0.004600722970752547,"d":"0.46%"}]
[138,"Cement","ULTRACEMCO","2021-01-28",5554.15,{"v":5530.766666666667,"d":"5530.77"},{"v":5498.9833333333345,"d":"5498.98"},{"v":5443.8166666666675,"d":"5443.82"},{"v":5412.033333333335,"d":"5412.03"},{"v":5585.933333333334,"d":"5585.93"},{"v":5617.716666666667,"d":"5617.72"},{"v":5672.883333333334,"d":"5672.88"},5562.55,5475.6,1525000,{"v":-0.013072741392699974,"d":"-1.31%"}]
[139,"Fertilisers","UPL","2021-01-28",577.85,{"v":572.7166666666666,"d":"572.72"},{"v":562.4333333333332,"d":"562.43"},{"v":547.0166666666665,"d":"547.02"},{"v":536.7333333333331,"d":"536.73"},{"v":588.1333333333332,"d":"588.13"},{"v":598.4166666666667,"d":"598.42"},{"v":613.8333333333333,"d":"613.83"},583,557.3,16127800,{"v":0.009685032961666803,"d":"0.97%"}]
[140,"Metals","VEDL","2021-01-28",174.25,{"v":173.98333333333335,"d":"173.98"},{"v":172.0166666666667,"d":"172.02"},{"v":169.78333333333336,"d":"169.78"},{"v":167.81666666666672,"d":"167.82"},{"v":176.2166666666667,"d":"176.22"},{"v":178.18333333333334,"d":"178.18"},{"v":180.41666666666669,"d":"180.42"},175.95,171.75,79490200,{"v":-1.9461310913903161E-3,"d":"-0.19%"}]
[141,"Capital_Goods","VOLTAS","2021-01-28",914.45,{"v":912.9499999999999,"d":"912.95"},{"v":905.8999999999999,"d":"905.90"},{"v":897.3499999999999,"d":"897.35"},{"v":890.2999999999998,"d":"890.30"},{"v":921.4999999999999,"d":"921.50"},{"v":928.5499999999998,"d":"928.55"},{"v":937.0999999999999,"d":"937.10"},920,904.4,2397000,{"v":-2.9118136439267887E-3,"d":"-0.29%"}]
[142,"Technology","WIPRO","2021-01-28",444.25,{"v":441.2166666666667,"d":"441.22"},{"v":435.2833333333334,"d":"435.28"},{"v":426.3166666666667,"d":"426.32"},{"v":420.38333333333344,"d":"420.38"},{"v":450.1833333333334,"d":"450.18"},{"v":456.1166666666667,"d":"456.12"},{"v":465.08333333333337,"d":"465.08"},447.15,432.25,34985600,{"v":0.02158475051392263,"d":"2.16%"}]
[143,"Media","ZEEL","2021-01-28",{"v":229,"d":"229.00"},{"v":228.38333333333333,"d":"228.38"},{"v":224.56666666666666,"d":"224.57"},{"v":220.13333333333333,"d":"220.13"},{"v":216.31666666666666,"d":"216.32"},{"v":232.81666666666666,"d":"232.82"},{"v":236.63333333333333,"d":"236.63"},{"v":241.06666666666666,"d":"241.07"},232.2,223.95,28731000,{"v":0.013653683319220998,"d":"1.37%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":246,"n_cols":13,"rows_kept":246,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2021-01-21"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",14644.7,{"v":14609.566666666666,"d":"14609.57"},{"v":14552.68333333333,"d":"14552.68"},{"v":14460.666666666664,"d":"14460.67"},{"v":14403.78333333333,"d":"14403.78"},{"v":14701.583333333332,"d":"14701.58"},{"v":14758.466666666667,"d":"14758.47"},{"v":14850.483333333334,"d":"14850.48"},14666.45,14517.55]
[2,"Nifty Bank",32543.7,{"v":32491.350000000002,"d":"32491.35"},{"v":32375.250000000004,"d":"32375.25"},{"v":32206.800000000003,"d":"32206.80"},{"v":32090.700000000004,"d":"32090.70"},{"v":32659.800000000003,"d":"32659.80"},{"v":32775.9,"d":"32775.90"},{"v":32944.350000000006,"d":"32944.35"},32607.45,32322.9]
[3,"Nifty CPSE",1701.45,{"v":1704.6166666666668,"d":"1704.62"},{"v":1691.7833333333335,"d":"1691.78"},{"v":1682.1166666666668,"d":"1682.12"},{"v":1669.2833333333335,"d":"1669.28"},{"v":1714.2833333333335,"d":"1714.28"},{"v":1727.1166666666666,"d":"1727.12"},{"v":1736.7833333333335,"d":"1736.78"},1717.45,1694.95]
[4,"Nifty Infra",3941.9,{"v":3929.933333333334,"d":"3929.93"},{"v":3913.5666666666675,"d":"3913.57"},{"v":3885.2333333333336,"d":"3885.23"},{"v":3868.8666666666672,"d":"3868.87"},{"v":3958.266666666668,"d":"3958.27"},{"v":3974.6333333333337,"d":"3974.63"},{"v":4002.966666666668,"d":"4002.97"},3946.3,3901.6]
[5,"Nifty IT",26619.7,{"v":26506.916666666668,"d":"26506.92"},{"v":26255.733333333337,"d":"26255.73"},{"v":25891.76666666667,"d":"25891.77"},{"v":25640.58333333334,"d":"25640.58"},{"v":26870.883333333335,"d":"26870.88"},{"v":27122.066666666662,"d":"27122.07"},{"v":27486.033333333333,"d":"27486.03"},26758.1,26142.95]
[6,"Nifty PSE",2953.25,{"v":2957.4499999999994,"d":"2957.45"},{"v":2936.4999999999986,"d":"2936.50"},{"v":2919.749999999999,"d":"2919.75"},{"v":2898.7999999999984,"d":"2898.80"},{"v":2974.199999999999,"d":"2974.20"},{"v":2995.1499999999996,"d":"2995.15"},{"v":3011.899999999999,"d":"3011.90"},2978.4,2940.7]
[7,"Nifty Midcap 50",6437.15,{"v":6411.133333333334,"d":"6411.13"},{"v":6378.166666666668,"d":"6378.17"},{"v":6319.183333333333,"d":"6319.18"},{"v":6286.216666666667,"d":"6286.22"},{"v":6470.116666666669,"d":"6470.12"},{"v":6503.083333333334,"d":"6503.08"},{"v":6562.066666666669,"d":"6562.07"},6444.1,6352.15]
[8,"ACC",1710.05,{"v":1705.5666666666666,"d":"1705.57"},{"v":1692.4833333333331,"d":"1692.48"},{"v":1674.9166666666665,"d":"1674.92"},{"v":1661.833333333333,"d":"1661.83"},{"v":1723.1333333333332,"d":"1723.13"},{"v":1736.2166666666667,"d":"1736.22"},{"v":1753.7833333333333,"d":"1753.78"},1718.65,1688,8.41615]
[9,"AUBANK",920.35,914.25,898.25,876.15,860.15,936.35,952.35,974.45,930.25,892.15,9.46234]
[10,"AARTIIND",1211.95,{"v":1222.1499999999999,"d":"1222.15"},{"v":1197.0499999999997,"d":"1197.05"},{"v":1182.1499999999999,"d":"1182.15"},{"v":1157.0499999999997,"d":"1157.05"},{"v":1237.0499999999997,"d":"1237.05"},{"v":1262.1499999999996,"d":"1262.15"},{"v":1277.0499999999997,"d":"1277.05"},1247.25,1207.25,3.62529]
[11,"ABBOTINDIA",14397.2,{"v":14480.733333333332,"d":"14480.73"},{"v":14241.466666666664,"d":"14241.47"},{"v":14085.733333333332,"d":"14085.73"},{"v":13846.466666666664,"d":"13846.47"},{"v":14636.466666666664,"d":"14636.47"},{"v":14875.73333333333,"d":"14875.73"},{"v":15031.466666666664,"d":"15031.47"},14720,14325,0.39316]
[12,"ADANIENT",546.75,{"v":543.3000000000001,"d":"543.30"},{"v":534.4500000000002,"d":"534.45"},{"v":522.1500000000001,"d":"522.15"},{"v":513.3000000000002,"d":"513.30"},{"v":555.6000000000001,"d":"555.60"},564.45,{"v":576.7500000000001,"d":"576.75"},552.15,531,66.81731]
[13,"ADANIGREEN",1020.15,{"v":1008.3333333333334,"d":"1008.33"},{"v":990.1666666666667,"d":"990.17"},{"v":960.1833333333334,"d":"960.18"},{"v":942.0166666666668,"d":"942.02"},{"v":1038.3166666666666,"d":"1038.32"},{"v":1056.4833333333336,"d":"1056.48"},{"v":1086.4666666666667,"d":"1086.47"},1026.5,978.35,10.55316]
[14,"ADANIPORTS",558.6,{"v":550.0333333333333,"d":"550.03"},{"v":537.5666666666666,"d":"537.57"},{"v":516.5333333333333,"d":"516.53"},{"v":504.0666666666666,"d":"504.07"},{"v":571.0666666666666,"d":"571.07"},{"v":583.5333333333333,"d":"583.53"},{"v":604.5666666666666,"d":"604.57"},562.5,529,144.40729]
[15,"ATGL",362.4,{"v":361.0833333333333,"d":"361.08"},{"v":357.76666666666665,"d":"357.77"},{"v":353.1333333333333,"d":"353.13"},{"v":349.81666666666666,"d":"349.82"},{"v":365.71666666666664,"d":"365.72"},{"v":369.03333333333336,"d":"369.03"},{"v":373.66666666666663,"d":"373.67"},364.4,356.45,7.91203]
[16,"ADANITRANS",455.2,{"v":443.7666666666667,"d":"443.77"},{"v":429.5333333333334,"d":"429.53"},{"v":403.86666666666673,"d":"403.87"},{"v":389.63333333333344,"d":"389.63"},{"v":469.4333333333334,"d":"469.43"},{"v":483.66666666666663,"d":"483.67"},{"v":509.33333333333337,"d":"509.33"},458,418.1,24.95792]
[17,"ABCAPITAL",90.75,{"v":90.89999999999999,"d":"90.90"},{"v":89.84999999999998,"d":"89.85"},{"v":88.94999999999999,"d":"88.95"},{"v":87.89999999999998,"d":"87.90"},{"v":91.79999999999998,"d":"91.80"},92.85,{"v":93.74999999999999,"d":"93.75"},91.95,90,17.84888]
[18,"ABFRL",173.55,{"v":173.9333333333333,"d":"173.93"},{"v":172.11666666666662,"d":"172.12"},{"v":170.6833333333333,"d":"170.68"},{"v":168.86666666666662,"d":"168.87"},{"v":175.36666666666662,"d":"175.37"},{"v":177.18333333333328,"d":"177.18"},{"v":178.61666666666662,"d":"178.62"},175.75,172.5,6.0534]
[19,"AJANTPHARM",1778.75,{"v":1779.9833333333333,"d":"1779.98"},{"v":1763.7666666666667,"d":"1763.77"},{"v":1748.7833333333333,"d":"1748.78"},{"v":1732.5666666666666,"d":"1732.57"},{"v":1794.9666666666667,"d":"1794.97"},{"v":1811.1833333333334,"d":"1811.18"},{"v":1826.1666666666667,"d":"1826.17"},1796.2,1765,0.40981]
[20,"APLLTD",980.05,{"v":994.8666666666667,"d":"994.87"},{"v":960.7333333333333,"d":"960.73"},{"v":941.4166666666666,"d":"941.42"},{"v":907.2833333333333,"d":"907.28"},{"v":1014.1833333333334,"d":"1014.18"},{"v":1048.3166666666668,"d":"1048.32"},{"v":1067.6333333333334,"d":"1067.63"},1029,975.55,11.53098]
[21,"ALKEM",3083.25,{"v":3073.9,"d":"3073.90"},{"v":3044.8,"d":"3044.80"},3006.35,2977.25,{"v":3112.3500000000004,"d":"3112.35"},3141.45,{"v":3179.9000000000005,"d":"3179.90"},3103,3035.45,0.59059]
[22,"AMARAJABAT",978.6,{"v":983.4166666666666,"d":"983.42"},{"v":969.6833333333333,"d":"969.68"},{"v":960.7666666666667,"d":"960.77"},{"v":947.0333333333333,"d":"947.03"},{"v":992.3333333333333,"d":"992.33"},{"v":1006.0666666666666,"d":"1006.07"},{"v":1014.9833333333332,"d":"1014.98"},997.15,974.5,6.06883]
[23,"AMBUJACEM",262.1,{"v":261.2,"d":"261.20"},{"v":258.54999999999995,"d":"258.55"},{"v":254.99999999999994,"d":"255.00"},{"v":252.3499999999999,"d":"252.35"},264.75,{"v":267.4,"d":"267.40"},{"v":270.95000000000005,"d":"270.95"},263.85,257.65,49.99049]
[24,"APOLLOHOSP",2675.8,{"v":2667.2999999999997,"d":"2667.30"},{"v":2651.7499999999995,"d":"2651.75"},{"v":2627.7,"d":"2627.70"},{"v":2612.1499999999996,"d":"2612.15"},{"v":2691.3499999999995,"d":"2691.35"},{"v":2706.8999999999996,"d":"2706.90"},{"v":2730.9499999999994,"d":"2730.95"},2682.85,2643.25,10.64146]
[25,"APOLLOTYRE",201.9,{"v":198.11666666666665,"d":"198.12"},{"v":192.2333333333333,"d":"192.23"},{"v":182.56666666666663,"d":"182.57"},{"v":176.68333333333328,"d":"176.68"},{"v":207.7833333333333,"d":"207.78"},{"v":213.66666666666669,"d":"213.67"},{"v":223.33333333333331,"d":"223.33"},204,188.45,278.35642]
[26,"ASHOKLEY",121.7,{"v":120.86666666666667,"d":"120.87"},{"v":119.48333333333335,"d":"119.48"},{"v":117.26666666666668,"d":"117.27"},{"v":115.88333333333335,"d":"115.88"},{"v":123.08333333333334,"d":"123.08"},{"v":124.46666666666667,"d":"124.47"},{"v":126.68333333333334,"d":"126.68"},122.25,118.65,242.48785]
[27,"ASIANPAINT",2697.25,2683.15,2659.15,2621.05,2597.05,2721.25,2745.25,2783.35,2707.15,2645.05,20.65439]
[28,"AUROPHARMA",930,{"v":931.9,"d":"931.90"},{"v":921.8,"d":"921.80"},{"v":913.6,"d":"913.60"},{"v":903.5,"d":"903.50"},{"v":940.0999999999999,"d":"940.10"},{"v":950.2,"d":"950.20"},{"v":958.3999999999999,"d":"958.40"},942,923.7,19.95884]
[29,"DMART",2764.95,{"v":2767.683333333333,"d":"2767.68"},{"v":2737.366666666666,"d":"2737.37"},{"v":2709.783333333333,"d":"2709.78"},{"v":2679.466666666666,"d":"2679.47"},{"v":2795.266666666666,"d":"2795.27"},{"v":2825.5833333333326,"d":"2825.58"},{"v":2853.166666666666,"d":"2853.17"},2798,2740.1,3.03828]
[30,"AXISBANK",675.75,{"v":673.5666666666667,"d":"673.57"},{"v":666.1833333333334,"d":"666.18"},{"v":656.6166666666667,"d":"656.62"},{"v":649.2333333333333,"d":"649.23"},{"v":683.1333333333334,"d":"683.13"},{"v":690.5166666666669,"d":"690.52"},{"v":700.0833333333335,"d":"700.08"},680.95,664,99.80614]
[31,"BAJAJ-AUTO",3643.95,{"v":3655.366666666667,"d":"3655.37"},{"v":3617.9333333333334,"d":"3617.93"},{"v":3591.9166666666665,"d":"3591.92"},{"v":3554.483333333333,"d":"3554.48"},{"v":3681.3833333333337,"d":"3681.38"},{"v":3718.816666666667,"d":"3718.82"},{"v":3744.833333333334,"d":"3744.83"},3692.8,3629.35,5.4904]
[32,"BAJFINANCE",4981.95,{"v":4971.849999999999,"d":"4971.85"},{"v":4911.0999999999985,"d":"4911.10"},{"v":4840.249999999999,"d":"4840.25"},{"v":4779.499999999998,"d":"4779.50"},{"v":5042.699999999999,"d":"5042.70"},{"v":5103.450000000001,"d":"5103.45"},{"v":5174.299999999999,"d":"5174.30"},5032.6,4901,33.14707]
[33,"BAJAJFINSV",8938.25,8933.75,{"v":8842.5,"d":"8842.50"},8746.75,{"v":8655.5,"d":"8655.50"},{"v":9029.5,"d":"9029.50"},9120.75,{"v":9216.5,"d":"9216.50"},9025,8838,7.86496]
[34,"BAJAJHLDNG",3247.2,{"v":3241.4666666666667,"d":"3241.47"},{"v":3209.1833333333334,"d":"3209.18"},{"v":3171.1666666666665,"d":"3171.17"},{"v":3138.883333333333,"d":"3138.88"},{"v":3279.4833333333336,"d":"3279.48"},{"v":3311.7666666666673,"d":"3311.77"},{"v":3349.7833333333338,"d":"3349.78"},3273.75,3203.45,0.53395]
[35,"BALKRISIND",1700.1,{"v":1679.2333333333336,"d":"1679.23"},{"v":1654.516666666667,"d":"1654.52"},{"v":1608.9333333333336,"d":"1608.93"},{"v":1584.2166666666672,"d":"1584.22"},{"v":1724.816666666667,"d":"1724.82"},{"v":1749.5333333333333,"d":"1749.53"},{"v":1795.116666666667,"d":"1795.12"},1703.95,1633.65,7.89137]
[36,"BANDHANBNK",359.8,{"v":361.40000000000003,"d":"361.40"},{"v":355.50000000000006,"d":"355.50"},{"v":351.20000000000005,"d":"351.20"},{"v":345.30000000000007,"d":"345.30"},{"v":365.70000000000005,"d":"365.70"},{"v":371.6,"d":"371.60"},{"v":375.90000000000003,"d":"375.90"},367.3,357.1,145.62621]
[37,"BANKBARODA",79.45,{"v":78.26666666666667,"d":"78.27"},{"v":76.23333333333333,"d":"76.23"},{"v":73.01666666666667,"d":"73.02"},{"v":70.98333333333333,"d":"70.98"},{"v":81.48333333333333,"d":"81.48"},{"v":83.51666666666667,"d":"83.52"},{"v":86.73333333333333,"d":"86.73"},80.3,75.05,615.42233]
[38,"BANKINDIA",53.85,{"v":53.916666666666664,"d":"53.92"},{"v":52.93333333333333,"d":"52.93"},{"v":52.016666666666666,"d":"52.02"},{"v":51.03333333333333,"d":"51.03"},{"v":54.83333333333333,"d":"54.83"},{"v":55.81666666666666,"d":"55.82"},{"v":56.73333333333333,"d":"56.73"},54.9,53,63.96782]
[39,"BATAINDIA",1631.45,{"v":1631.5999999999997,"d":"1631.60"},{"v":1615.1999999999994,"d":"1615.20"},{"v":1598.9499999999996,"d":"1598.95"},{"v":1582.5499999999993,"d":"1582.55"},{"v":1647.8499999999995,"d":"1647.85"},{"v":1664.2499999999995,"d":"1664.25"},{"v":1680.4999999999995,"d":"1680.50"},1648,1615.35,6.0683]
[40,"BERGEPAINT",794.15,{"v":796.0999999999999,"d":"796.10"},{"v":786.3999999999999,"d":"786.40"},778.65,{"v":768.9499999999999,"d":"768.95"},{"v":803.8499999999998,"d":"803.85"},{"v":813.5499999999998,"d":"813.55"},{"v":821.2999999999997,"d":"821.30"},805.8,788.35,8.68874]
[41,"BEL",135.5,{"v":136.45000000000002,"d":"136.45"},{"v":133.95000000000005,"d":"133.95"},{"v":132.40000000000003,"d":"132.40"},{"v":129.90000000000006,"d":"129.90"},{"v":138.00000000000003,"d":"138.00"},{"v":140.49999999999997,"d":"140.50"},142.05,138.95,134.9,132.57081]
[42,"BHARATFORG",621.55,616.05,606.55,591.55,582.05,631.05,640.55,655.55,625.55,601.05,34.31694]
[43,"BHEL",40.5,{"v":40.199999999999996,"d":"40.20"},{"v":39.69999999999999,"d":"39.70"},{"v":38.89999999999999,"d":"38.90"},{"v":38.399999999999984,"d":"38.40"},{"v":40.99999999999999,"d":"41.00"},{"v":41.50000000000001,"d":"41.50"},{"v":42.3,"d":"42.30"},40.7,39.4,406.33278]
[44,"BPCL",413.85,{"v":413.3333333333333,"d":"413.33"},{"v":409.76666666666665,"d":"409.77"},{"v":405.68333333333334,"d":"405.68"},{"v":402.1166666666667,"d":"402.12"},{"v":417.41666666666663,"d":"417.42"},{"v":420.98333333333335,"d":"420.98"},{"v":425.0666666666666,"d":"425.07"},416.9,409.25,49.37393]
[45,"BHARTIARTL",596.15,{"v":595.8833333333333,"d":"595.88"},{"v":589.2666666666667,"d":"589.27"},{"v":582.3833333333333,"d":"582.38"},{"v":575.7666666666667,"d":"575.77"},{"v":602.7666666666667,"d":"602.77"},{"v":609.3833333333332,"d":"609.38"},{"v":616.2666666666667,"d":"616.27"},602.5,589,130.87294]
[46,"BIOCON",449.8,{"v":450.5833333333333,"d":"450.58"},{"v":447.26666666666665,"d":"447.27"},{"v":444.73333333333335,"d":"444.73"},{"v":441.4166666666667,"d":"441.42"},{"v":453.1166666666666,"d":"453.12"},{"v":456.43333333333334,"d":"456.43"},{"v":458.9666666666666,"d":"458.97"},453.9,448.05,25.13241]
[47,"BBTC",1267.55,{"v":1270.5166666666667,"d":"1270.52"},{"v":1255.0333333333333,"d":"1255.03"},{"v":1242.5166666666667,"d":"1242.52"},{"v":1227.0333333333333,"d":"1227.03"},{"v":1283.0333333333333,"d":"1283.03"},{"v":1298.5166666666664,"d":"1298.52"},{"v":1311.0333333333333,"d":"1311.03"},1286,1258,0.33329]
[48,"BOSCHLTD",15882.1,{"v":15639.533333333333,"d":"15639.53"},{"v":15323.066666666666,"d":"15323.07"},{"v":14764.033333333333,"d":"14764.03"},{"v":14447.566666666666,"d":"14447.57"},{"v":16198.566666666666,"d":"16198.57"},{"v":16515.033333333333,"d":"16515.03"},{"v":17074.066666666666,"d":"17074.07"},15956,15080.5,1.74212]
[49,"BRITANNIA",3592.3,{"v":3606.1,"d":"3606.10"},{"v":3571.2,"d":"3571.20"},{"v":3550.1,"d":"3550.10"},{"v":3515.2,"d":"3515.20"},{"v":3627.2,"d":"3627.20"},{"v":3662.1000000000004,"d":"3662.10"},{"v":3683.2,"d":"3683.20"},3641,3585,6.07449]
[50,"CESC",720.25,715.75,{"v":707,"d":"707.00"},693.75,{"v":685,"d":"685.00"},{"v":729,"d":"729.00"},737.75,{"v":751,"d":"751.00"},724.5,702.5,16.49604]
[51,"CADILAHC",486.2,{"v":485.7,"d":"485.70"},{"v":482.59999999999997,"d":"482.60"},{"v":479,"d":"479.00"},{"v":475.9,"d":"475.90"},{"v":489.29999999999995,"d":"489.30"},{"v":492.4,"d":"492.40"},{"v":495.99999999999994,"d":"496.00"},488.8,482.1,13.94499]
[52,"CANBK",141.95,{"v":141.01666666666665,"d":"141.02"},{"v":138.4333333333333,"d":"138.43"},{"v":134.91666666666666,"d":"134.92"},{"v":132.33333333333331,"d":"132.33"},{"v":144.5333333333333,"d":"144.53"},{"v":147.11666666666667,"d":"147.12"},{"v":150.6333333333333,"d":"150.63"},143.6,137.5,280.03124]
[53,"CASTROLIND",128.35,{"v":128.36666666666665,"d":"128.37"},{"v":127.5333333333333,"d":"127.53"},{"v":126.71666666666665,"d":"126.72"},{"v":125.88333333333331,"d":"125.88"},{"v":129.18333333333328,"d":"129.18"},{"v":130.0166666666666,"d":"130.02"},{"v":130.8333333333333,"d":"130.83"},129.2,127.55,7.13424]
[54,"CHOLAFIN",457.45,{"v":449.46666666666664,"d":"449.47"},{"v":440.0333333333333,"d":"440.03"},{"v":422.6166666666667,"d":"422.62"},{"v":413.18333333333334,"d":"413.18"},{"v":466.88333333333327,"d":"466.88"},{"v":476.31666666666655,"d":"476.32"},{"v":493.73333333333323,"d":"493.73"},458.9,432.05,91.87097]
[55,"CIPLA",832.8,{"v":830,"d":"830.00"},{"v":825.1,"d":"825.10"},{"v":817.4,"d":"817.40"},{"v":812.5,"d":"812.50"},{"v":837.7,"d":"837.70"},{"v":842.6000000000001,"d":"842.60"},{"v":850.3000000000001,"d":"850.30"},834.9,822.3,30.56546]
[56,"CUB",174.95,{"v":175.46666666666667,"d":"175.47"},{"v":173.58333333333334,"d":"173.58"},{"v":172.21666666666667,"d":"172.22"},{"v":170.33333333333334,"d":"170.33"},{"v":176.83333333333334,"d":"176.83"},{"v":178.71666666666667,"d":"178.72"},{"v":180.08333333333334,"d":"180.08"},177.35,174.1,21.87343]
[57,"COALINDIA",141.5,{"v":140.70000000000002,"d":"140.70"},{"v":139.45000000000005,"d":"139.45"},{"v":137.40000000000003,"d":"137.40"},{"v":136.15000000000006,"d":"136.15"},{"v":142.75000000000003,"d":"142.75"},{"v":143.99999999999997,"d":"144.00"},146.05,141.95,138.65,118.20498]
[58,"COFORGE",2620.15,{"v":2597.8333333333335,"d":"2597.83"},{"v":2548.316666666667,"d":"2548.32"},{"v":2476.4833333333336,"d":"2476.48"},{"v":2426.966666666667,"d":"2426.97"},{"v":2669.666666666667,"d":"2669.67"},{"v":2719.1833333333334,"d":"2719.18"},{"v":2791.016666666667,"d":"2791.02"},2647.35,2526,5.74158]
[59,"COLPAL",1543.5,{"v":1550.5,"d":"1550.50"},{"v":1533.1,"d":"1533.10"},{"v":1522.6999999999998,"d":"1522.70"},{"v":1505.2999999999997,"d":"1505.30"},{"v":1560.9,"d":"1560.90"},{"v":1578.3000000000002,"d":"1578.30"},{"v":1588.7000000000003,"d":"1588.70"},1567.9,1540.1,4.28051]
[60,"CONCOR",436.75,{"v":438.68333333333334,"d":"438.68"},{"v":433.3666666666667,"d":"433.37"},{"v":429.98333333333335,"d":"429.98"},{"v":424.6666666666667,"d":"424.67"},{"v":442.06666666666666,"d":"442.07"},{"v":447.3833333333334,"d":"447.38"},{"v":450.76666666666665,"d":"450.77"},444,435.3,27.07904]
[61,"COROMANDEL",846.6,{"v":842.5833333333334,"d":"842.58"},{"v":836.2666666666668,"d":"836.27"},{"v":825.9333333333334,"d":"825.93"},{"v":819.6166666666668,"d":"819.62"},{"v":852.9166666666667,"d":"852.92"},{"v":859.2333333333333,"d":"859.23"},{"v":869.5666666666667,"d":"869.57"},848.9,832.25,4.42625]
[62,"CROMPTON",405.95,{"v":401.5833333333333,"d":"401.58"},{"v":393.16666666666663,"d":"393.17"},{"v":380.3833333333333,"d":"380.38"},{"v":371.96666666666664,"d":"371.97"},{"v":414.3666666666666,"d":"414.37"},{"v":422.78333333333325,"d":"422.78"},{"v":435.5666666666666,"d":"435.57"},410,388.8,15.62021]
[63,"CUMMINSIND",618.35,{"v":617.7666666666667,"d":"617.77"},{"v":612.6333333333333,"d":"612.63"},{"v":606.9166666666666,"d":"606.92"},{"v":601.7833333333333,"d":"601.78"},{"v":623.4833333333333,"d":"623.48"},{"v":628.6166666666666,"d":"628.62"},{"v":634.3333333333334,"d":"634.33"},622.9,612.05,10.5348]
[64,"DLF",290.45,291.05,{"v":287.1,"d":"287.10"},283.75,{"v":279.8,"d":"279.80"},{"v":294.40000000000003,"d":"294.40"},{"v":298.34999999999997,"d":"298.35"},{"v":301.70000000000005,"d":"301.70"},295,287.7,157.73901]
[65,"DABUR",537.65,{"v":539.6999999999999,"d":"539.70"},{"v":534.5499999999998,"d":"534.55"},{"v":531.4499999999999,"d":"531.45"},{"v":526.2999999999998,"d":"526.30"},{"v":542.7999999999998,"d":"542.80"},{"v":547.9499999999999,"d":"547.95"},{"v":551.0499999999998,"d":"551.05"},544.85,536.6,16.06896]
[66,"DALBHARAT",1172.05,{"v":1158.8333333333333,"d":"1158.83"},{"v":1138.6666666666665,"d":"1138.67"},{"v":1105.2833333333333,"d":"1105.28"},{"v":1085.1166666666666,"d":"1085.12"},{"v":1192.2166666666665,"d":"1192.22"},{"v":1212.383333333333,"d":"1212.38"},{"v":1245.7666666666664,"d":"1245.77"},1179,1125.45,0.83225]
[67,"DHANI",347.5,{"v":349.9166666666667,"d":"349.92"},{"v":338.73333333333335,"d":"338.73"},{"v":329.96666666666664,"d":"329.97"},{"v":318.7833333333333,"d":"318.78"},{"v":358.6833333333334,"d":"358.68"},{"v":369.8666666666667,"d":"369.87"},{"v":378.63333333333344,"d":"378.63"},361.1,341.15,8.08909]
[68,"DIVISLAB",3605.7,{"v":3622.9499999999994,"d":"3622.95"},{"v":3579.799999999999,"d":"3579.80"},{"v":3553.8999999999996,"d":"3553.90"},{"v":3510.749999999999,"d":"3510.75"},{"v":3648.8499999999985,"d":"3648.85"},{"v":3691.999999999999,"d":"3692.00"},{"v":3717.8999999999983,"d":"3717.90"},3666.1,3597.05,7.30498]
[69,"LALPATHLAB",2296.05,{"v":2290.6333333333337,"d":"2290.63"},{"v":2271.8666666666672,"d":"2271.87"},{"v":2247.6833333333334,"d":"2247.68"},{"v":2228.916666666667,"d":"2228.92"},{"v":2314.8166666666675,"d":"2314.82"},{"v":2333.583333333334,"d":"2333.58"},{"v":2357.766666666668,"d":"2357.77"},2309.4,2266.45,0.8916]
[70,"DRREDDY",5080.65,{"v":5101.816666666667,"d":"5101.82"},{"v":5043.883333333333,"d":"5043.88"},{"v":5007.116666666667,"d":"5007.12"},{"v":4949.183333333333,"d":"4949.18"},{"v":5138.583333333333,"d":"5138.58"},{"v":5196.5166666666655,"d":"5196.52"},{"v":5233.283333333333,"d":"5233.28"},5159.75,5065.05,6.79629]
[71,"EDELWEISS",67.8,{"v":68.38333333333334,"d":"68.38"},{"v":67.06666666666668,"d":"67.07"},{"v":66.33333333333334,"d":"66.33"},{"v":65.01666666666668,"d":"65.02"},{"v":69.11666666666667,"d":"69.12"},{"v":70.43333333333334,"d":"70.43"},{"v":71.16666666666667,"d":"71.17"},69.7,67.65,4.18441]
[72,"EICHERMOT",2881.55,{"v":2903.7333333333336,"d":"2903.73"},{"v":2843.466666666667,"d":"2843.47"},{"v":2805.3833333333337,"d":"2805.38"},{"v":2745.1166666666672,"d":"2745.12"},{"v":2941.816666666667,"d":"2941.82"},{"v":3002.0833333333335,"d":"3002.08"},{"v":3040.166666666667,"d":"3040.17"},2964,2865.65,17.60329]
[73,"EMAMILTD",474.95,{"v":476.2833333333333,"d":"476.28"},{"v":469.66666666666663,"d":"469.67"},{"v":464.3833333333333,"d":"464.38"},{"v":457.76666666666665,"d":"457.77"},{"v":481.5666666666666,"d":"481.57"},{"v":488.1833333333333,"d":"488.18"},{"v":493.4666666666666,"d":"493.47"},482.9,471,5.43464]
[74,"ENDURANCE",1349.05,{"v":1341.6833333333334,"d":"1341.68"},{"v":1327.3666666666668,"d":"1327.37"},{"v":1305.6833333333334,"d":"1305.68"},{"v":1291.3666666666668,"d":"1291.37"},{"v":1363.3666666666668,"d":"1363.37"},{"v":1377.6833333333334,"d":"1377.68"},{"v":1399.3666666666668,"d":"1399.37"},1356,1320,2.70959]
[75,"ESCORTS",1305.75,{"v":1298.3,"d":"1298.30"},{"v":1283.8,"d":"1283.80"},1261.85,1247.35,1320.25,1334.75,{"v":1356.7,"d":"1356.70"},1312.8,1276.35,16.49554]
[76,"EXIDEIND",200.25,{"v":199.66666666666666,"d":"199.67"},{"v":198.08333333333331,"d":"198.08"},{"v":195.91666666666666,"d":"195.92"},{"v":194.33333333333331,"d":"194.33"},{"v":201.83333333333331,"d":"201.83"},{"v":203.41666666666663,"d":"203.42"},{"v":205.58333333333331,"d":"205.58"},201.25,197.5,41.67752]
[77,"FEDERALBNK",77.3,76.65,{"v":75.30000000000001,"d":"75.30"},{"v":73.30000000000001,"d":"73.30"},{"v":71.95000000000002,"d":"71.95"},78.65,{"v":80,"d":"80.00"},{"v":82,"d":"82.00"},78,74.65,713.72249]
[78,"FORTIS",167.2,{"v":168.01666666666665,"d":"168.02"},{"v":165.5333333333333,"d":"165.53"},{"v":163.86666666666665,"d":"163.87"},{"v":161.3833333333333,"d":"161.38"},{"v":169.6833333333333,"d":"169.68"},{"v":172.16666666666666,"d":"172.17"},{"v":173.83333333333331,"d":"173.83"},170.5,166.35,15.81727]
[79,"FRETAIL",76.85,{"v":76.18333333333332,"d":"76.18"},{"v":74.56666666666665,"d":"74.57"},{"v":72.28333333333333,"d":"72.28"},{"v":70.66666666666666,"d":"70.67"},{"v":78.46666666666664,"d":"78.47"},{"v":80.08333333333331,"d":"80.08"},{"v":82.36666666666663,"d":"82.37"},77.8,73.9,18.41781]
[80,"GAIL",138,{"v":138.71666666666667,"d":"138.72"},{"v":136.83333333333334,"d":"136.83"},{"v":135.66666666666669,"d":"135.67"},{"v":133.78333333333336,"d":"133.78"},{"v":139.88333333333333,"d":"139.88"},{"v":141.76666666666665,"d":"141.77"},{"v":142.9333333333333,"d":"142.93"},140.6,137.55,204.4131]
[81,"GMRINFRA",27,27.05,26.75,{"v":26.5,"d":"26.50"},{"v":26.2,"d":"26.20"},{"v":27.3,"d":"27.30"},{"v":27.600000000000005,"d":"27.60"},27.85,27.35,26.8,96.4985]
[82,"GICRE",140.65,{"v":141.56666666666666,"d":"141.57"},{"v":139.13333333333333,"d":"139.13"},{"v":137.61666666666667,"d":"137.62"},{"v":135.18333333333334,"d":"135.18"},{"v":143.08333333333331,"d":"143.08"},{"v":145.51666666666665,"d":"145.52"},{"v":147.0333333333333,"d":"147.03"},144,140.05,7.32277]
[83,"GLENMARK",509,{"v":506.51666666666665,"d":"506.52"},{"v":502.5333333333333,"d":"502.53"},{"v":496.06666666666666,"d":"496.07"},{"v":492.0833333333333,"d":"492.08"},{"v":512.9833333333333,"d":"512.98"},{"v":516.9666666666667,"d":"516.97"},{"v":523.4333333333333,"d":"523.43"},510.5,500.05,11.81223]
[84,"GODREJAGRO",545.85,{"v":543.9499999999999,"d":"543.95"},{"v":539.8999999999999,"d":"539.90"},{"v":533.9499999999999,"d":"533.95"},{"v":529.8999999999999,"d":"529.90"},{"v":549.8999999999999,"d":"549.90"},{"v":553.9499999999998,"d":"553.95"},{"v":559.8999999999999,"d":"559.90"},548,538,0.84254]
[85,"GODREJCP",801.05,{"v":797.0499999999998,"d":"797.05"},{"v":789.1999999999997,"d":"789.20"},{"v":777.3499999999999,"d":"777.35"},{"v":769.4999999999998,"d":"769.50"},{"v":808.8999999999996,"d":"808.90"},{"v":816.7499999999998,"d":"816.75"},{"v":828.5999999999996,"d":"828.60"},804.9,785.2,17.0325]
[86,"GODREJIND",424.2,{"v":423,"d":"423.00"},{"v":420,"d":"420.00"},{"v":415.8,"d":"415.80"},{"v":412.8,"d":"412.80"},{"v":427.2,"d":"427.20"},{"v":430.2,"d":"430.20"},{"v":434.4,"d":"434.40"},426,418.8,2.81949]
[87,"GODREJPROP",1419.05,{"v":1419.0833333333333,"d":"1419.08"},{"v":1409.5666666666666,"d":"1409.57"},{"v":1400.0833333333333,"d":"1400.08"},{"v":1390.5666666666666,"d":"1390.57"},{"v":1428.5666666666666,"d":"1428.57"},{"v":1438.0833333333335,"d":"1438.08"},{"v":1447.5666666666666,"d":"1447.57"},1428.6,1409.6,8.46125]
[88,"GRASIM",1034.7,{"v":1029.3333333333333,"d":"1029.33"},{"v":1020.1666666666665,"d":"1020.17"},{"v":1005.6333333333332,"d":"1005.63"},{"v":996.4666666666665,"d":"996.47"},{"v":1043.8666666666666,"d":"1043.87"},{"v":1053.033333333333,"d":"1053.03"},{"v":1067.5666666666666,"d":"1067.57"},1038.5,1014.8,15.28763]
[89,"GUJGASLTD",372.05,{"v":372.06666666666666,"d":"372.07"},{"v":368.98333333333335,"d":"368.98"},{"v":365.9166666666667,"d":"365.92"},{"v":362.83333333333337,"d":"362.83"},{"v":375.1333333333333,"d":"375.13"},{"v":378.2166666666667,"d":"378.22"},{"v":381.2833333333333,"d":"381.28"},375.15,369,4.56915]
[90,"GSPL",206,{"v":206.86666666666667,"d":"206.87"},{"v":203.93333333333334,"d":"203.93"},{"v":201.86666666666667,"d":"201.87"},{"v":198.93333333333334,"d":"198.93"},{"v":208.93333333333334,"d":"208.93"},{"v":211.86666666666667,"d":"211.87"},{"v":213.93333333333334,"d":"213.93"},209.8,204.8,10.97405]
[91,"HCLTECH",999.25,{"v":998.8166666666666,"d":"998.82"},{"v":987.9833333333332,"d":"987.98"},{"v":976.7166666666666,"d":"976.72"},{"v":965.8833333333332,"d":"965.88"},{"v":1010.0833333333333,"d":"1010.08"},{"v":1020.9166666666667,"d":"1020.92"},{"v":1032.1833333333334,"d":"1032.18"},1009.65,987.55,74.44118]
[92,"HDFCAMC",3207,{"v":3210.0166666666664,"d":"3210.02"},{"v":3176.9833333333327,"d":"3176.98"},{"v":3146.9666666666662,"d":"3146.97"},{"v":3113.9333333333325,"d":"3113.93"},{"v":3240.033333333333,"d":"3240.03"},{"v":3273.0666666666666,"d":"3273.07"},{"v":3303.083333333333,"d":"3303.08"},3243.05,3180,2.10673]
[93,"HDFCBANK",1492,{"v":1493,"d":"1493.00"},{"v":1485,"d":"1485.00"},{"v":1478,"d":"1478.00"},{"v":1470,"d":"1470.00"},{"v":1500,"d":"1500.00"},{"v":1508,"d":"1508.00"},{"v":1515,"d":"1515.00"},1501,1486,66.73026]
[94,"HDFCLIFE",702.95,{"v":704.9333333333334,"d":"704.93"},{"v":698.0166666666668,"d":"698.02"},{"v":693.0833333333334,"d":"693.08"},{"v":686.1666666666667,"d":"686.17"},{"v":709.8666666666668,"d":"709.87"},{"v":716.7833333333333,"d":"716.78"},{"v":721.7166666666668,"d":"721.72"},711.85,700,24.95461]
[95,"HAVELLS",1020.15,{"v":1021.5333333333333,"d":"1021.53"},{"v":1010.6166666666666,"d":"1010.62"},{"v":1001.0833333333333,"d":"1001.08"},{"v":990.1666666666665,"d":"990.17"},{"v":1031.0666666666666,"d":"1031.07"},{"v":1041.9833333333336,"d":"1041.98"},{"v":1051.5166666666667,"d":"1051.52"},1032.45,1012,23.70898]
[96,"HEROMOTOCO",3275.6,{"v":3266.1333333333337,"d":"3266.13"},{"v":3239.7666666666673,"d":"3239.77"},{"v":3203.933333333334,"d":"3203.93"},{"v":3177.5666666666675,"d":"3177.57"},{"v":3301.966666666667,"d":"3301.97"},{"v":3328.333333333333,"d":"3328.33"},{"v":3364.166666666667,"d":"3364.17"},3292.5,3230.3,8.41752]
[97,"HINDALCO",252.1,{"v":251.45000000000002,"d":"251.45"},{"v":249.25000000000003,"d":"249.25"},{"v":246.4,"d":"246.40"},{"v":244.20000000000002,"d":"244.20"},{"v":254.30000000000004,"d":"254.30"},{"v":256.5,"d":"256.50"},259.35,253.65,248.6,110.90894]
[98,"HINDPETRO",231.05,{"v":230.88333333333333,"d":"230.88"},{"v":228.51666666666665,"d":"228.52"},{"v":225.98333333333332,"d":"225.98"},{"v":223.61666666666665,"d":"223.62"},{"v":233.41666666666666,"d":"233.42"},{"v":235.78333333333333,"d":"235.78"},{"v":238.31666666666666,"d":"238.32"},233.25,228.35,44.72523]
[99,"HINDUNILVR",2355.95,{"v":2358.733333333333,"d":"2358.73"},{"v":2343.5166666666664,"d":"2343.52"},{"v":2331.0833333333335,"d":"2331.08"},{"v":2315.866666666667,"d":"2315.87"},{"v":2371.166666666666,"d":"2371.17"},{"v":2386.3833333333323,"d":"2386.38"},{"v":2398.8166666666657,"d":"2398.82"},2373.95,2346.3,13.80562]
[100,"HINDZINC",296.4,{"v":300.98333333333335,"d":"300.98"},{"v":286.9666666666667,"d":"286.97"},{"v":277.53333333333336,"d":"277.53"},{"v":263.5166666666667,"d":"263.52"},{"v":310.4166666666667,"d":"310.42"},{"v":324.43333333333334,"d":"324.43"},{"v":333.8666666666667,"d":"333.87"},315,291.55,67.69649]
[101,"HUDCO",44,{"v":44.166666666666664,"d":"44.17"},{"v":43.68333333333333,"d":"43.68"},{"v":43.36666666666667,"d":"43.37"},{"v":42.88333333333333,"d":"42.88"},{"v":44.48333333333333,"d":"44.48"},{"v":44.96666666666666,"d":"44.97"},{"v":45.283333333333324,"d":"45.28"},44.65,43.85,14.38267]
[102,"HDFC",2688.15,{"v":2674.2166666666667,"d":"2674.22"},{"v":2636.5333333333333,"d":"2636.53"},{"v":2584.9166666666665,"d":"2584.92"},{"v":2547.233333333333,"d":"2547.23"},{"v":2725.8333333333335,"d":"2725.83"},{"v":2763.516666666667,"d":"2763.52"},{"v":2815.1333333333337,"d":"2815.13"},2711.9,2622.6,57.71114]
[103,"ICICIBANK",551,{"v":550.5333333333333,"d":"550.53"},{"v":546.4666666666666,"d":"546.47"},{"v":541.9333333333333,"d":"541.93"},{"v":537.8666666666666,"d":"537.87"},{"v":555.0666666666666,"d":"555.07"},{"v":559.1333333333332,"d":"559.13"},{"v":563.6666666666666,"d":"563.67"},554.6,546,160.97138]
[104,"ICICIGI",1494.9,{"v":1484.716666666667,"d":"1484.72"},{"v":1462.2333333333338,"d":"1462.23"},{"v":1429.5666666666668,"d":"1429.57"},{"v":1407.0833333333337,"d":"1407.08"},{"v":1517.383333333334,"d":"1517.38"},{"v":1539.866666666667,"d":"1539.87"},{"v":1572.533333333334,"d":"1572.53"},1507.2,1452.05,16.07991]
[105,"ICICIPRULI",515.25,{"v":518.3333333333334,"d":"518.33"},{"v":510.66666666666674,"d":"510.67"},{"v":506.08333333333337,"d":"506.08"},{"v":498.41666666666674,"d":"498.42"},{"v":522.9166666666667,"d":"522.92"},{"v":530.5833333333335,"d":"530.58"},{"v":535.1666666666667,"d":"535.17"},526,513.75,16.45065]
[106,"ISEC",447.45,{"v":445.15000000000003,"d":"445.15"},{"v":437.3500000000001,"d":"437.35"},{"v":427.25000000000006,"d":"427.25"},{"v":419.4500000000001,"d":"419.45"},{"v":455.25000000000006,"d":"455.25"},463.05,{"v":473.15000000000003,"d":"473.15"},452.95,435.05,10.80812]
[107,"IDFCFIRSTB",51.45,{"v":51.116666666666674,"d":"51.12"},{"v":49.783333333333346,"d":"49.78"},{"v":48.116666666666674,"d":"48.12"},{"v":46.783333333333346,"d":"46.78"},{"v":52.783333333333346,"d":"52.78"},{"v":54.116666666666674,"d":"54.12"},{"v":55.783333333333346,"d":"55.78"},52.45,49.45,980.44307]
[108,"ITC",217.65,{"v":217.44999999999996,"d":"217.45"},{"v":215.89999999999992,"d":"215.90"},{"v":214.14999999999995,"d":"214.15"},{"v":212.5999999999999,"d":"212.60"},{"v":219.19999999999993,"d":"219.20"},{"v":220.74999999999994,"d":"220.75"},{"v":222.49999999999994,"d":"222.50"},219,215.7,446.72447]
[109,"IBULHSGFIN",225.75,{"v":226.73333333333335,"d":"226.73"},{"v":223.5666666666667,"d":"223.57"},{"v":221.38333333333335,"d":"221.38"},{"v":218.2166666666667,"d":"218.22"},{"v":228.91666666666669,"d":"228.92"},{"v":232.08333333333331,"d":"232.08"},{"v":234.26666666666668,"d":"234.27"},229.9,224.55,122.59672]
[110,"INDHOTEL",124.45,{"v":124.8,"d":"124.80"},{"v":123.3,"d":"123.30"},122.15,120.65,{"v":125.94999999999999,"d":"125.95"},{"v":127.44999999999999,"d":"127.45"},{"v":128.59999999999997,"d":"128.60"},126.3,123.65,11.88919]
[111,"IOC",98.3,{"v":98.61666666666667,"d":"98.62"},{"v":97.43333333333335,"d":"97.43"},{"v":96.56666666666668,"d":"96.57"},{"v":95.38333333333335,"d":"95.38"},{"v":99.48333333333335,"d":"99.48"},{"v":100.66666666666669,"d":"100.67"},{"v":101.53333333333335,"d":"101.53"},99.8,97.75,189.30532]
[112,"IRCTC",1452.7,{"v":1449.3666666666668,"d":"1449.37"},{"v":1440.3333333333335,"d":"1440.33"},{"v":1427.9666666666667,"d":"1427.97"},{"v":1418.9333333333334,"d":"1418.93"},{"v":1461.7333333333336,"d":"1461.73"},{"v":1470.7666666666669,"d":"1470.77"},{"v":1483.1333333333337,"d":"1483.13"},1458.4,1437,5.74115]
[113,"IGL",561.3,{"v":559.1999999999999,"d":"559.20"},{"v":555.0999999999999,"d":"555.10"},{"v":548.9,"d":"548.90"},{"v":544.8,"d":"544.80"},{"v":565.3999999999999,"d":"565.40"},{"v":569.5,"d":"569.50"},{"v":575.6999999999998,"d":"575.70"},563.3,553,21.73749]
[114,"INDUSTOWER",254.25,{"v":255.88333333333335,"d":"255.88"},{"v":252.06666666666672,"d":"252.07"},{"v":249.88333333333335,"d":"249.88"},{"v":246.06666666666672,"d":"246.07"},{"v":258.0666666666667,"d":"258.07"},{"v":261.8833333333334,"d":"261.88"},{"v":264.0666666666667,"d":"264.07"},259.7,253.7,16.4073]
[115,"INDUSINDBK",947.7,{"v":943.2666666666668,"d":"943.27"},{"v":932.6833333333335,"d":"932.68"},{"v":917.6666666666667,"d":"917.67"},{"v":907.0833333333335,"d":"907.08"},{"v":958.2833333333335,"d":"958.28"},{"v":968.8666666666668,"d":"968.87"},{"v":983.8833333333336,"d":"983.88"},953.85,928.25,70.04445]
[116,"NAUKRI",5169.6,{"v":5103.866666666667,"d":"5103.87"},{"v":4980.733333333334,"d":"4980.73"},{"v":4791.866666666667,"d":"4791.87"},{"v":4668.733333333334,"d":"4668.73"},{"v":5292.733333333334,"d":"5292.73"},{"v":5415.866666666667,"d":"5415.87"},{"v":5604.733333333334,"d":"5604.73"},5227,4915,14.4571]
[117,"INFY",1339.45,{"v":1336.1333333333334,"d":"1336.13"},{"v":1323.8666666666668,"d":"1323.87"},{"v":1308.2833333333333,"d":"1308.28"},{"v":1296.0166666666667,"d":"1296.02"},{"v":1351.716666666667,"d":"1351.72"},{"v":1363.9833333333338,"d":"1363.98"},{"v":1379.566666666667,"d":"1379.57"},1348.4,1320.55,82.25838]
[118,"INDIGO",1666.4,{"v":1661.1333333333332,"d":"1661.13"},{"v":1647.5166666666664,"d":"1647.52"},{"v":1628.6333333333332,"d":"1628.63"},{"v":1615.0166666666664,"d":"1615.02"},{"v":1680.0166666666664,"d":"1680.02"},{"v":1693.6333333333332,"d":"1693.63"},{"v":1712.5166666666664,"d":"1712.52"},1674.75,1642.25,8.80286]
[119,"IPCALAB",2102.3,{"v":2109.2000000000003,"d":"2109.20"},{"v":2083.5000000000005,"d":"2083.50"},{"v":2064.7000000000003,"d":"2064.70"},{"v":2039.0000000000005,"d":"2039.00"},{"v":2128.0000000000005,"d":"2128.00"},{"v":2153.7000000000003,"d":"2153.70"},{"v":2172.5000000000005,"d":"2172.50"},2134.9,2090.4,1.4548]
[120,"JSWENERGY",77.35,{"v":76.7,"d":"76.70"},{"v":74.30000000000001,"d":"74.30"},{"v":71.25000000000001,"d":"71.25"},{"v":68.85000000000002,"d":"68.85"},79.75,82.15,{"v":85.19999999999999,"d":"85.20"},79.1,73.65,127.90058]
[121,"JSWSTEEL",400.9,{"v":399.0833333333333,"d":"399.08"},{"v":395.26666666666665,"d":"395.27"},{"v":389.6333333333333,"d":"389.63"},{"v":385.81666666666666,"d":"385.82"},{"v":404.71666666666664,"d":"404.72"},{"v":408.53333333333336,"d":"408.53"},{"v":414.16666666666663,"d":"414.17"},402.9,393.45,56.04951]
[122,"JINDALSTEL",305.05,301.95,297.15,289.25,284.45,{"v":309.84999999999997,"d":"309.85"},{"v":314.65000000000003,"d":"314.65"},{"v":322.54999999999995,"d":"322.55"},306.75,294.05,112.13922]
[123,"JUBLFOOD",2810.85,{"v":2815.733333333333,"d":"2815.73"},{"v":2778.0166666666664,"d":"2778.02"},{"v":2745.1833333333334,"d":"2745.18"},{"v":2707.4666666666667,"d":"2707.47"},{"v":2848.566666666666,"d":"2848.57"},{"v":2886.2833333333324,"d":"2886.28"},{"v":2919.116666666666,"d":"2919.12"},2853.45,2782.9,7.81854]
[124,"KOTAKBANK",1883.6,{"v":1881.0166666666667,"d":"1881.02"},{"v":1872.0333333333333,"d":"1872.03"},{"v":1860.4666666666667,"d":"1860.47"},{"v":1851.4833333333333,"d":"1851.48"},{"v":1892.5833333333333,"d":"1892.58"},{"v":1901.5666666666664,"d":"1901.57"},{"v":1913.1333333333332,"d":"1913.13"},1890,1869.45,30.41448]
[125,"L&TFH",103.85,{"v":104.64999999999999,"d":"104.65"},{"v":101.19999999999999,"d":"101.20"},98.55,{"v":95.1,"d":"95.10"},{"v":107.29999999999998,"d":"107.30"},110.75,{"v":113.39999999999998,"d":"113.40"},108.1,102,398.05063]
[126,"LTTS",2658,{"v":2642,"d":"2642.00"},{"v":2600,"d":"2600.00"},{"v":2542,"d":"2542.00"},{"v":2500,"d":"2500.00"},{"v":2700,"d":"2700.00"},{"v":2742,"d":"2742.00"},{"v":2800,"d":"2800.00"},2684,2584,4.60981]
[127,"LICHSGFIN",431.4,{"v":427.8166666666666,"d":"427.82"},{"v":422.6833333333332,"d":"422.68"},{"v":413.96666666666664,"d":"413.97"},{"v":408.83333333333326,"d":"408.83"},{"v":436.5333333333332,"d":"436.53"},{"v":441.66666666666663,"d":"441.67"},{"v":450.38333333333316,"d":"450.38"},432.95,419.1,60.0136]
[128,"LTI",4090.95,{"v":4131.016666666666,"d":"4131.02"},{"v":4021.9333333333325,"d":"4021.93"},{"v":3952.916666666666,"d":"3952.92"},{"v":3843.833333333332,"d":"3843.83"},{"v":4200.033333333333,"d":"4200.03"},{"v":4309.116666666667,"d":"4309.12"},{"v":4378.133333333333,"d":"4378.13"},4240.1,4062,2.334]
[129,"LT",1382.65,{"v":1379.4166666666667,"d":"1379.42"},{"v":1365.7833333333335,"d":"1365.78"},{"v":1348.9166666666667,"d":"1348.92"},{"v":1335.2833333333335,"d":"1335.28"},{"v":1396.2833333333335,"d":"1396.28"},{"v":1409.9166666666667,"d":"1409.92"},{"v":1426.7833333333335,"d":"1426.78"},1393.05,1362.55,39.57992]
[130,"LUPIN",1088.5,{"v":1091.1333333333334,"d":"1091.13"},{"v":1080.216666666667,"d":"1080.22"},{"v":1071.9333333333334,"d":"1071.93"},{"v":1061.0166666666669,"d":"1061.02"},{"v":1099.416666666667,"d":"1099.42"},{"v":1110.3333333333335,"d":"1110.33"},{"v":1118.616666666667,"d":"1118.62"},1102.05,1082.85,20.8382]
[131,"MRF",93081.5,91600.75,89081.35,{"v":85081.20000000001,"d":"85081.20"},{"v":82561.80000000002,"d":"82561.80"},{"v":95600.9,"d":"95600.90"},{"v":98120.29999999999,"d":"98120.30"},{"v":102120.44999999998,"d":"102120.45"},94120.15,87600.6,0.80494]
[132,"MGL",1085.1,1083.55,{"v":1072.6,"d":"1072.60"},{"v":1060.1,"d":"1060.10"},{"v":1049.1499999999999,"d":"1049.15"},1096.05,{"v":1107.0000000000002,"d":"1107.00"},{"v":1119.5,"d":"1119.50"},1094.5,1071.05,4.686]
[133,"M&MFIN",184.65,{"v":183.53333333333333,"d":"183.53"},{"v":181.96666666666667,"d":"181.97"},{"v":179.28333333333333,"d":"179.28"},{"v":177.71666666666667,"d":"177.72"},{"v":186.21666666666667,"d":"186.22"},{"v":187.78333333333333,"d":"187.78"},{"v":190.46666666666667,"d":"190.47"},185.1,180.85,66.26965]
[134,"M&M",824.5,{"v":819.4833333333332,"d":"819.48"},{"v":807.0166666666664,"d":"807.02"},{"v":789.5333333333332,"d":"789.53"},{"v":777.0666666666664,"d":"777.07"},{"v":836.9666666666665,"d":"836.97"},{"v":849.4333333333334,"d":"849.43"},{"v":866.9166666666665,"d":"866.92"},831.95,802,45.02291]
[135,"MANAPPURAM",168.45,{"v":167.51666666666665,"d":"167.52"},{"v":166.0333333333333,"d":"166.03"},{"v":163.61666666666665,"d":"163.62"},{"v":162.1333333333333,"d":"162.13"},{"v":169.9333333333333,"d":"169.93"},{"v":171.41666666666666,"d":"171.42"},{"v":173.83333333333331,"d":"173.83"},169,165.1,38.83927]
[136,"MARICO",416.85,{"v":417.34999999999997,"d":"417.35"},{"v":412.54999999999995,"d":"412.55"},408.25,403.45,{"v":421.6499999999999,"d":"421.65"},426.45,{"v":430.7499999999999,"d":"430.75"},422.15,413.05,16.13007]
[137,"MARUTI",8144.95,{"v":8058.400000000001,"d":"8058.40"},{"v":7946.800000000001,"d":"7946.80"},{"v":7748.650000000001,"d":"7748.65"},{"v":7637.050000000001,"d":"7637.05"},{"v":8256.550000000001,"d":"8256.55"},{"v":8368.150000000001,"d":"8368.15"},{"v":8566.300000000001,"d":"8566.30"},8170,7860.25,9.99226]
[138,"MFSL",715.2,{"v":716.5833333333334,"d":"716.58"},{"v":707.1666666666667,"d":"707.17"},{"v":699.1333333333333,"d":"699.13"},{"v":689.7166666666667,"d":"689.72"},{"v":724.6166666666668,"d":"724.62"},{"v":734.0333333333335,"d":"734.03"},{"v":742.0666666666668,"d":"742.07"},726,708.55,10.13272]
[139,"MINDTREE",1782.85,{"v":1753.2833333333335,"d":"1753.28"},{"v":1712.616666666667,"d":"1712.62"},{"v":1642.3833333333334,"d":"1642.38"},{"v":1601.716666666667,"d":"1601.72"},{"v":1823.516666666667,"d":"1823.52"},{"v":1864.1833333333336,"d":"1864.18"},{"v":1934.4166666666672,"d":"1934.42"},1793.95,1683.05,33.31589]
[140,"MOTHERSUMI",158.25,{"v":158.26666666666668,"d":"158.27"},{"v":155.53333333333336,"d":"155.53"},{"v":152.8166666666667,"d":"152.82"},{"v":150.08333333333337,"d":"150.08"},{"v":160.98333333333335,"d":"160.98"},{"v":163.71666666666664,"d":"163.72"},{"v":166.43333333333334,"d":"166.43"},161,155.55,163.54633]
[141,"MPHASIS",1647.1,1648.25,{"v":1620.5,"d":"1620.50"},{"v":1593.9,"d":"1593.90"},1566.15,1674.85,{"v":1702.6,"d":"1702.60"},{"v":1729.1999999999998,"d":"1729.20"},1676,1621.65,3.01343]
[142,"MUTHOOTFIN",1210.75,{"v":1207.7666666666667,"d":"1207.77"},{"v":1199.6333333333332,"d":"1199.63"},{"v":1188.5166666666667,"d":"1188.52"},{"v":1180.3833333333332,"d":"1180.38"},{"v":1218.8833333333332,"d":"1218.88"},{"v":1227.0166666666669,"d":"1227.02"},{"v":1238.1333333333332,"d":"1238.13"},1215.9,1196.65,8.73452]
[143,"NATCOPHARM",906,{"v":909.2666666666668,"d":"909.27"},{"v":899.6333333333336,"d":"899.63"},{"v":893.2666666666668,"d":"893.27"},{"v":883.6333333333336,"d":"883.63"},{"v":915.6333333333336,"d":"915.63"},{"v":925.2666666666668,"d":"925.27"},{"v":931.6333333333336,"d":"931.63"},918.9,902.9,1.3721]
[144,"NMDC",121.25,{"v":121.08333333333333,"d":"121.08"},{"v":119.81666666666666,"d":"119.82"},{"v":118.38333333333334,"d":"118.38"},{"v":117.11666666666667,"d":"117.12"},{"v":122.51666666666665,"d":"122.52"},{"v":123.78333333333333,"d":"123.78"},{"v":125.21666666666664,"d":"125.22"},122.35,119.65,73.9416]
[145,"NTPC",98.3,{"v":98.66666666666667,"d":"98.67"},{"v":97.63333333333334,"d":"97.63"},{"v":96.96666666666667,"d":"96.97"},{"v":95.93333333333334,"d":"95.93"},{"v":99.33333333333334,"d":"99.33"},{"v":100.36666666666667,"d":"100.37"},{"v":101.03333333333335,"d":"101.03"},99.7,98,255.99184]
[146,"NATIONALUM",45.55,{"v":45.633333333333326,"d":"45.63"},{"v":44.86666666666665,"d":"44.87"},{"v":44.18333333333333,"d":"44.18"},{"v":43.41666666666666,"d":"43.42"},{"v":46.31666666666665,"d":"46.32"},{"v":47.08333333333333,"d":"47.08"},{"v":47.766666666666644,"d":"47.77"},46.4,44.95,132.15552]
[147,"NAVINFLUOR",2528.65,{"v":2530.9,"d":"2530.90"},{"v":2502.8,"d":"2502.80"},{"v":2476.9500000000003,"d":"2476.95"},{"v":2448.8500000000004,"d":"2448.85"},2556.75,{"v":2584.8499999999995,"d":"2584.85"},{"v":2610.7,"d":"2610.70"},2559,2505.05,0.89951]
[148,"NESTLEIND",17681.3,{"v":17748.11666666667,"d":"17748.12"},{"v":17556.233333333337,"d":"17556.23"},{"v":17431.166666666668,"d":"17431.17"},{"v":17239.283333333336,"d":"17239.28"},{"v":17873.183333333338,"d":"17873.18"},{"v":18065.06666666667,"d":"18065.07"},{"v":18190.13333333334,"d":"18190.13"},17940,17623.05,0.73831]
[149,"NAM-INDIA",334.9,{"v":336.98333333333335,"d":"336.98"},{"v":330.4166666666667,"d":"330.42"},{"v":325.93333333333334,"d":"325.93"},{"v":319.3666666666667,"d":"319.37"},{"v":341.4666666666667,"d":"341.47"},{"v":348.0333333333333,"d":"348.03"},{"v":352.5166666666667,"d":"352.52"},343.55,332.5,14.74663]
[150,"OBEROIRLTY",582.35,{"v":580.4666666666667,"d":"580.47"},{"v":573.5833333333334,"d":"573.58"},{"v":564.8166666666667,"d":"564.82"},{"v":557.9333333333334,"d":"557.93"},{"v":589.2333333333333,"d":"589.23"},{"v":596.1166666666666,"d":"596.12"},{"v":604.8833333333333,"d":"604.88"},587.35,571.7,2.85148]
[151,"ONGC",98.85,{"v":98.83333333333333,"d":"98.83"},{"v":97.86666666666666,"d":"97.87"},{"v":96.88333333333333,"d":"96.88"},{"v":95.91666666666666,"d":"95.92"},{"v":99.81666666666666,"d":"99.82"},{"v":100.78333333333333,"d":"100.78"},{"v":101.76666666666667,"d":"101.77"},99.8,97.85,184.86566]
[152,"OIL",116.2,{"v":116.18333333333332,"d":"116.18"},{"v":115.36666666666665,"d":"115.37"},{"v":114.53333333333332,"d":"114.53"},{"v":113.71666666666664,"d":"113.72"},{"v":117.01666666666665,"d":"117.02"},{"v":117.83333333333334,"d":"117.83"},{"v":118.66666666666666,"d":"118.67"},117,115.35,5.23778]
[153,"OFSS",3345.05,{"v":3357.766666666667,"d":"3357.77"},{"v":3300.1333333333337,"d":"3300.13"},{"v":3255.2166666666667,"d":"3255.22"},{"v":3197.5833333333335,"d":"3197.58"},{"v":3402.683333333334,"d":"3402.68"},{"v":3460.316666666667,"d":"3460.32"},{"v":3505.233333333334,"d":"3505.23"},3415.4,3312.85,0.55328]
[154,"PIIND",2218.65,{"v":2222.2666666666664,"d":"2222.27"},{"v":2199.533333333333,"d":"2199.53"},{"v":2180.4166666666665,"d":"2180.42"},{"v":2157.683333333333,"d":"2157.68"},{"v":2241.3833333333328,"d":"2241.38"},{"v":2264.1166666666663,"d":"2264.12"},{"v":2283.2333333333327,"d":"2283.23"},2245,2203.15,2.44528]
[155,"PAGEIND",28368.55,{"v":28581.516666666666,"d":"28581.52"},{"v":28043.033333333333,"d":"28043.03"},{"v":27717.516666666666,"d":"27717.52"},{"v":27179.033333333333,"d":"27179.03"},{"v":28907.033333333333,"d":"28907.03"},{"v":29445.516666666663,"d":"29445.52"},{"v":29771.033333333333,"d":"29771.03"},29120,28256,0.43274]
[156,"PETRONET",249.5,{"v":250.01666666666665,"d":"250.02"},{"v":248.2833333333333,"d":"248.28"},{"v":247.06666666666666,"d":"247.07"},{"v":245.33333333333331,"d":"245.33"},{"v":251.2333333333333,"d":"251.23"},{"v":252.96666666666664,"d":"252.97"},{"v":254.18333333333328,"d":"254.18"},251.75,248.8,25.57305]
[157,"PFIZER",4930,{"v":4940.666666666667,"d":"4940.67"},{"v":4891.383333333334,"d":"4891.38"},{"v":4852.766666666667,"d":"4852.77"},{"v":4803.4833333333345,"d":"4803.48"},{"v":4979.283333333334,"d":"4979.28"},{"v":5028.566666666667,"d":"5028.57"},{"v":5067.183333333333,"d":"5067.18"},4989.95,4902.05,0.72794]
[158,"PIDILITIND",1758.65,{"v":1764.466666666667,"d":"1764.47"},{"v":1732.2333333333338,"d":"1732.23"},{"v":1705.8166666666668,"d":"1705.82"},{"v":1673.5833333333337,"d":"1673.58"},{"v":1790.883333333334,"d":"1790.88"},{"v":1823.116666666667,"d":"1823.12"},{"v":1849.533333333334,"d":"1849.53"},1796.7,1738.05,8.84517]
[159,"PEL",1596.25,{"v":1594.0333333333335,"d":"1594.03"},{"v":1578.2166666666672,"d":"1578.22"},{"v":1560.1833333333336,"d":"1560.18"},{"v":1544.3666666666672,"d":"1544.37"},{"v":1612.066666666667,"d":"1612.07"},{"v":1627.8833333333332,"d":"1627.88"},{"v":1645.916666666667,"d":"1645.92"},1609.85,1576,12.70073]
[160,"POLYCAB",1216.6,{"v":1217.6000000000001,"d":"1217.60"},{"v":1195.2000000000003,"d":"1195.20"},{"v":1173.8000000000002,"d":"1173.80"},{"v":1151.4000000000003,"d":"1151.40"},{"v":1239.0000000000002,"d":"1239.00"},{"v":1261.4000000000003,"d":"1261.40"},{"v":1282.8000000000002,"d":"1282.80"},1240,1196.2,3.99337]
[161,"PFC",121.45,{"v":121.56666666666668,"d":"121.57"},{"v":120.28333333333336,"d":"120.28"},{"v":119.11666666666669,"d":"119.12"},{"v":117.83333333333337,"d":"117.83"},{"v":122.73333333333335,"d":"122.73"},{"v":124.01666666666668,"d":"124.02"},{"v":125.18333333333334,"d":"125.18"},122.85,120.4,42.72263]
[162,"POWERGRID",196.15,{"v":197.29999999999998,"d":"197.30"},{"v":193.99999999999997,"d":"194.00"},191.85,{"v":188.54999999999998,"d":"188.55"},{"v":199.44999999999996,"d":"199.45"},{"v":202.74999999999997,"d":"202.75"},{"v":204.89999999999995,"d":"204.90"},200.6,195.15,119.01479]
[163,"PRESTIGE",290.5,{"v":289.1666666666667,"d":"289.17"},{"v":286.33333333333337,"d":"286.33"},{"v":282.1666666666667,"d":"282.17"},{"v":279.33333333333337,"d":"279.33"},{"v":293.33333333333337,"d":"293.33"},{"v":296.16666666666674,"d":"296.17"},{"v":300.33333333333337,"d":"300.33"},292,285,2.72399]
[164,"PGHH",11350,{"v":11348.816666666666,"d":"11348.82"},{"v":11263.18333333333,"d":"11263.18"},{"v":11176.366666666665,"d":"11176.37"},{"v":11090.73333333333,"d":"11090.73"},{"v":11435.633333333331,"d":"11435.63"},{"v":11521.266666666666,"d":"11521.27"},{"v":11608.083333333332,"d":"11608.08"},11434.45,11262,0.04192]
[165,"PNB",36.95,36.85,{"v":36.400000000000006,"d":"36.40"},35.85,{"v":35.400000000000006,"d":"35.40"},{"v":37.400000000000006,"d":"37.40"},{"v":37.85000000000001,"d":"37.85"},{"v":38.400000000000006,"d":"38.40"},37.3,36.3,1322.27405]
[166,"RBLBANK",253.75,{"v":254.53333333333333,"d":"254.53"},{"v":251.21666666666664,"d":"251.22"},{"v":248.6833333333333,"d":"248.68"},{"v":245.36666666666662,"d":"245.37"},{"v":257.06666666666666,"d":"257.07"},{"v":260.3833333333333,"d":"260.38"},{"v":262.9166666666667,"d":"262.92"},257.85,252,90.68806]
[167,"RECLTD",146,{"v":145.79999999999998,"d":"145.80"},{"v":144.19999999999996,"d":"144.20"},{"v":142.39999999999998,"d":"142.40"},{"v":140.79999999999995,"d":"140.80"},{"v":147.59999999999997,"d":"147.60"},{"v":149.2,"d":"149.20"},{"v":150.99999999999997,"d":"151.00"},147.4,144,41.89222]
[168,"RAJESHEXPO",485.2,{"v":485.3,"d":"485.30"},{"v":482.40000000000003,"d":"482.40"},{"v":479.6,"d":"479.60"},{"v":476.70000000000005,"d":"476.70"},{"v":488.1,"d":"488.10"},{"v":491,"d":"491.00"},{"v":493.8,"d":"493.80"},488.2,482.5,3.75813]
[169,"RELIANCE",2054.7,{"v":2038.0333333333335,"d":"2038.03"},{"v":2018.066666666667,"d":"2018.07"},{"v":1981.4333333333336,"d":"1981.43"},{"v":1961.4666666666672,"d":"1961.47"},{"v":2074.666666666667,"d":"2074.67"},{"v":2094.6333333333337,"d":"2094.63"},{"v":2131.266666666667,"d":"2131.27"},2058,2001.4,142.71669]
[170,"SBICARD",998.65,{"v":989.0166666666668,"d":"989.02"},{"v":972.0333333333335,"d":"972.03"},{"v":945.4166666666667,"d":"945.42"},{"v":928.4333333333335,"d":"928.43"},{"v":1015.6333333333336,"d":"1015.63"},{"v":1032.6166666666668,"d":"1032.62"},{"v":1059.2333333333336,"d":"1059.23"},1006,962.4,31.30168]
[171,"SBILIFE",896.75,{"v":900.8833333333333,"d":"900.88"},{"v":890.8666666666667,"d":"890.87"},{"v":884.9833333333333,"d":"884.98"},{"v":874.9666666666667,"d":"874.97"},{"v":906.7666666666667,"d":"906.77"},{"v":916.7833333333333,"d":"916.78"},{"v":922.6666666666666,"d":"922.67"},910.9,895,11.47187]
[172,"SRF",5865.95,{"v":5857.650000000001,"d":"5857.65"},{"v":5789.300000000001,"d":"5789.30"},{"v":5712.650000000001,"d":"5712.65"},{"v":5644.300000000001,"d":"5644.30"},{"v":5934.300000000001,"d":"5934.30"},{"v":6002.6500000000015,"d":"6002.65"},{"v":6079.300000000001,"d":"6079.30"},5926,5781,1.62852]
[173,"SANOFI",8312.55,{"v":8316.516666666666,"d":"8316.52"},{"v":8281.033333333333,"d":"8281.03"},{"v":8249.516666666666,"d":"8249.52"},{"v":8214.033333333333,"d":"8214.03"},{"v":8348.033333333333,"d":"8348.03"},{"v":8383.516666666666,"d":"8383.52"},{"v":8415.033333333333,"d":"8415.03"},8352,8285,0.18985]
[174,"SHREECEM",23979.95,{"v":24095.2,"d":"24095.20"},{"v":23720.4,"d":"23720.40"},{"v":23460.850000000002,"d":"23460.85"},{"v":23086.050000000003,"d":"23086.05"},24354.75,{"v":24729.549999999996,"d":"24729.55"},{"v":24989.1,"d":"24989.10"},24470,23835.65,0.48477]
[175,"SRTRANSFIN",1247.7,{"v":1243.4166666666667,"d":"1243.42"},{"v":1224.8333333333335,"d":"1224.83"},{"v":1201.9666666666667,"d":"1201.97"},{"v":1183.3833333333334,"d":"1183.38"},{"v":1266.2833333333335,"d":"1266.28"},{"v":1284.866666666667,"d":"1284.87"},{"v":1307.7333333333336,"d":"1307.73"},1262,1220.55,34.08446]
[176,"SIEMENS",1682.25,{"v":1683.7833333333335,"d":"1683.78"},{"v":1670.566666666667,"d":"1670.57"},{"v":1658.8833333333334,"d":"1658.88"},{"v":1645.666666666667,"d":"1645.67"},{"v":1695.4666666666672,"d":"1695.47"},{"v":1708.6833333333338,"d":"1708.68"},{"v":1720.3666666666672,"d":"1720.37"},1697,1672.1,3.25261]
[177,"SBIN",302.55,{"v":301.3666666666667,"d":"301.37"},{"v":298.03333333333336,"d":"298.03"},{"v":293.5166666666667,"d":"293.52"},{"v":290.1833333333334,"d":"290.18"},{"v":305.8833333333333,"d":"305.88"},{"v":309.2166666666666,"d":"309.22"},{"v":313.7333333333333,"d":"313.73"},304.7,296.85,337.59304]
[178,"SAIL",66.75,{"v":66.73333333333333,"d":"66.73"},{"v":66.01666666666667,"d":"66.02"},{"v":65.28333333333333,"d":"65.28"},{"v":64.56666666666666,"d":"64.57"},{"v":67.46666666666667,"d":"67.47"},{"v":68.18333333333334,"d":"68.18"},{"v":68.91666666666667,"d":"68.92"},67.45,66,306.15185]
[179,"SUNPHARMA",594.7,{"v":597.0833333333334,"d":"597.08"},{"v":590.5666666666667,"d":"590.57"},{"v":586.4333333333334,"d":"586.43"},{"v":579.9166666666667,"d":"579.92"},{"v":601.2166666666667,"d":"601.22"},{"v":607.7333333333333,"d":"607.73"},{"v":611.8666666666667,"d":"611.87"},603.6,592.95,51.82972]
[180,"SUNTV",525.3,{"v":521.2833333333333,"d":"521.28"},{"v":515.0666666666666,"d":"515.07"},{"v":504.8333333333333,"d":"504.83"},{"v":498.6166666666666,"d":"498.62"},{"v":531.5166666666667,"d":"531.52"},{"v":537.7333333333333,"d":"537.73"},{"v":547.9666666666666,"d":"547.97"},527.5,511.05,33.85932]
[181,"SYNGENE",611.8,{"v":610.7833333333333,"d":"610.78"},{"v":602.6166666666666,"d":"602.62"},{"v":593.4333333333333,"d":"593.43"},{"v":585.2666666666665,"d":"585.27"},{"v":619.9666666666666,"d":"619.97"},{"v":628.1333333333333,"d":"628.13"},{"v":637.3166666666666,"d":"637.32"},618.95,601.6,4.44884]
[182,"TVSMOTOR",509.35,512.75,{"v":503.6,"d":"503.60"},497.85,{"v":488.70000000000005,"d":"488.70"},{"v":518.5,"d":"518.50"},{"v":527.6500000000001,"d":"527.65"},{"v":533.4,"d":"533.40"},521.9,507,30.38458]
[183,"TATACHEM",536,{"v":535.0666666666667,"d":"535.07"},{"v":527.1333333333334,"d":"527.13"},{"v":518.2666666666668,"d":"518.27"},{"v":510.3333333333335,"d":"510.33"},{"v":543.9333333333334,"d":"543.93"},{"v":551.8666666666666,"d":"551.87"},{"v":560.7333333333333,"d":"560.73"},543,526.2,60.82428]
[184,"TCS",3308.8,{"v":3301.2833333333333,"d":"3301.28"},{"v":3274.616666666667,"d":"3274.62"},{"v":3240.4333333333334,"d":"3240.43"},{"v":3213.766666666667,"d":"3213.77"},{"v":3335.4666666666667,"d":"3335.47"},{"v":3362.1333333333337,"d":"3362.13"},{"v":3396.3166666666666,"d":"3396.32"},3327.95,3267.1,34.53446]
[185,"TATACONSUM",596.65,{"v":594.3166666666666,"d":"594.32"},{"v":585.9333333333332,"d":"585.93"},{"v":575.2166666666666,"d":"575.22"},{"v":566.8333333333331,"d":"566.83"},{"v":605.0333333333332,"d":"605.03"},{"v":613.4166666666666,"d":"613.42"},{"v":624.1333333333332,"d":"624.13"},602.7,583.6,61.56865]
[186,"TATAMOTORS",274.9,{"v":270.4166666666667,"d":"270.42"},{"v":263.33333333333337,"d":"263.33"},{"v":251.7666666666667,"d":"251.77"},{"v":244.6833333333334,"d":"244.68"},{"v":281.98333333333335,"d":"281.98"},{"v":289.0666666666667,"d":"289.07"},{"v":300.6333333333333,"d":"300.63"},277.5,258.85,2051.45151]
[187,"TATAPOWER",84.8,{"v":85.13333333333334,"d":"85.13"},{"v":83.81666666666668,"d":"83.82"},{"v":82.83333333333334,"d":"82.83"},{"v":81.51666666666668,"d":"81.52"},{"v":86.11666666666667,"d":"86.12"},{"v":87.43333333333334,"d":"87.43"},{"v":88.41666666666667,"d":"88.42"},86.45,84.15,194.76831]
[188,"TATASTEEL",690.15,690.75,{"v":682,"d":"682.00"},673.85,{"v":665.1,"d":"665.10"},{"v":698.9,"d":"698.90"},707.65,{"v":715.8,"d":"715.80"},699.5,682.6,233.1315]
[189,"TECHM",1019.45,{"v":1013.2833333333333,"d":"1013.28"},{"v":1003.1666666666666,"d":"1003.17"},{"v":986.8833333333333,"d":"986.88"},{"v":976.7666666666667,"d":"976.77"},{"v":1029.5666666666666,"d":"1029.57"},{"v":1039.6833333333334,"d":"1039.68"},{"v":1055.9666666666667,"d":"1055.97"},1023.4,997,46.87853]
[190,"RAMCOCEM",814.55,{"v":810.4666666666667,"d":"810.47"},{"v":803.1833333333334,"d":"803.18"},{"v":791.8166666666667,"d":"791.82"},{"v":784.5333333333334,"d":"784.53"},{"v":821.8333333333334,"d":"821.83"},{"v":829.1166666666667,"d":"829.12"},{"v":840.4833333333333,"d":"840.48"},817.75,799.1,4.01588]
[191,"TITAN",1531.3,{"v":1530.7333333333336,"d":"1530.73"},{"v":1520.4666666666672,"d":"1520.47"},{"v":1509.6333333333337,"d":"1509.63"},{"v":1499.3666666666672,"d":"1499.37"},{"v":1541.566666666667,"d":"1541.57"},{"v":1551.8333333333335,"d":"1551.83"},{"v":1562.666666666667,"d":"1562.67"},1541,1519.9,18.3824]
[192,"TORNTPHARM",2722.15,{"v":2734.866666666667,"d":"2734.87"},{"v":2700.2833333333338,"d":"2700.28"},{"v":2678.416666666667,"d":"2678.42"},{"v":2643.833333333334,"d":"2643.83"},{"v":2756.7333333333336,"d":"2756.73"},{"v":2791.3166666666666,"d":"2791.32"},{"v":2813.1833333333334,"d":"2813.18"},2769.45,2713,2.32657]
[193,"TORNTPOWER",333.55,{"v":336.26666666666665,"d":"336.27"},{"v":328.8333333333333,"d":"328.83"},{"v":324.1166666666667,"d":"324.12"},{"v":316.68333333333334,"d":"316.68"},{"v":340.9833333333333,"d":"340.98"},{"v":348.4166666666667,"d":"348.42"},{"v":353.13333333333327,"d":"353.13"},343.7,331.55,20.93618]
[194,"TRENT",679.95,{"v":677.3166666666667,"d":"677.32"},{"v":659.6333333333334,"d":"659.63"},{"v":639.3166666666667,"d":"639.32"},{"v":621.6333333333334,"d":"621.63"},{"v":697.6333333333334,"d":"697.63"},{"v":715.3166666666666,"d":"715.32"},{"v":735.6333333333334,"d":"735.63"},695,657,6.28236]
[195,"UPL",576.35,{"v":571.5666666666667,"d":"571.57"},{"v":561.2833333333334,"d":"561.28"},{"v":546.2166666666667,"d":"546.22"},{"v":535.9333333333334,"d":"535.93"},{"v":586.6333333333334,"d":"586.63"},{"v":596.9166666666667,"d":"596.92"},{"v":611.9833333333335,"d":"611.98"},581.85,556.5,109.00743]
[196,"ULTRACEMCO",5547.1,5521.75,5489.25,{"v":5431.4,"d":"5431.40"},{"v":5398.9,"d":"5398.90"},{"v":5579.6,"d":"5579.60"},{"v":5612.1,"d":"5612.10"},{"v":5669.950000000001,"d":"5669.95"},5554.25,5463.9,3.21063]
[197,"UNIONBANK",32.4,32.35,{"v":31.950000000000003,"d":"31.95"},{"v":31.5,"d":"31.50"},{"v":31.1,"d":"31.10"},{"v":32.800000000000004,"d":"32.80"},{"v":33.199999999999996,"d":"33.20"},{"v":33.650000000000006,"d":"33.65"},32.75,31.9,68.77754]
[198,"UBL",1259.6,{"v":1270.1166666666666,"d":"1270.12"},{"v":1246.4833333333331,"d":"1246.48"},{"v":1233.3666666666666,"d":"1233.37"},{"v":1209.7333333333331,"d":"1209.73"},{"v":1283.2333333333331,"d":"1283.23"},{"v":1306.8666666666668,"d":"1306.87"},{"v":1319.9833333333331,"d":"1319.98"},1293.75,1257,3.40305]
[199,"MCDOWELL-N",619.9,624.15,{"v":613.5,"d":"613.50"},{"v":607.1,"d":"607.10"},596.45,630.55,{"v":641.1999999999998,"d":"641.20"},{"v":647.5999999999999,"d":"647.60"},634.8,617.75,22.88161]
[200,"VGUARD",216.95,{"v":217.98333333333335,"d":"217.98"},{"v":214.9666666666667,"d":"214.97"},{"v":212.98333333333335,"d":"212.98"},{"v":209.9666666666667,"d":"209.97"},{"v":219.9666666666667,"d":"219.97"},{"v":222.98333333333335,"d":"222.98"},{"v":224.9666666666667,"d":"224.97"},221,216,5.16905]
[201,"VBL",916.9,{"v":907.6166666666668,"d":"907.62"},{"v":889.2333333333336,"d":"889.23"},{"v":861.5666666666668,"d":"861.57"},{"v":843.1833333333336,"d":"843.18"},{"v":935.2833333333335,"d":"935.28"},{"v":953.6666666666667,"d":"953.67"},{"v":981.3333333333335,"d":"981.33"},926,879.95,3.46394]
[202,"IDEA",13.35,13.35,{"v":13.2,"d":"13.20"},{"v":13.049999999999999,"d":"13.05"},{"v":12.899999999999999,"d":"12.90"},{"v":13.5,"d":"13.50"},{"v":13.650000000000002,"d":"13.65"},{"v":13.8,"d":"13.80"},13.5,13.2,1960.34331]
[203,"VOLTAS",912.65,{"v":910.8166666666666,"d":"910.82"},{"v":902.7833333333332,"d":"902.78"},{"v":892.9166666666666,"d":"892.92"},{"v":884.8833333333332,"d":"884.88"},{"v":920.6833333333332,"d":"920.68"},{"v":928.7166666666665,"d":"928.72"},{"v":938.5833333333331,"d":"938.58"},918.85,900.95,8.99024]
[204,"WHIRLPOOL",2541.7,{"v":2528.983333333333,"d":"2528.98"},{"v":2507.9666666666662,"d":"2507.97"},{"v":2474.233333333333,"d":"2474.23"},{"v":2453.2166666666662,"d":"2453.22"},{"v":2562.7166666666662,"d":"2562.72"},{"v":2583.7333333333336,"d":"2583.73"},{"v":2617.4666666666662,"d":"2617.47"},2550,2495.25,0.72542]
[205,"WIPRO",444.95,{"v":441.93333333333334,"d":"441.93"},{"v":436.01666666666665,"d":"436.02"},{"v":427.0833333333333,"d":"427.08"},{"v":421.16666666666663,"d":"421.17"},{"v":450.8666666666667,"d":"450.87"},{"v":456.7833333333333,"d":"456.78"},{"v":465.7166666666667,"d":"465.72"},447.85,{"v":433,"d":"433.00"},{"v":244.19679,"d":"244.20"}]
[206,"YESBANK",17.65,{"v":17.683333333333334,"d":"17.68"},{"v":17.366666666666667,"d":"17.37"},{"v":17.083333333333332,"d":"17.08"},{"v":16.766666666666666,"d":"16.77"},{"v":17.96666666666667,"d":"17.97"},{"v":18.28333333333334,"d":"18.28"},{"v":18.56666666666667,"d":"18.57"},{"v":18,"d":"18.00"},{"v":17.4,"d":"17.40"},{"v":1969.96362,"d":"1969.96"}]
[207,"ZEEL",{"v":228.6,"d":"228.60"},{"v":227.88333333333333,"d":"227.88"},{"v":224.46666666666664,"d":"224.47"},{"v":220.33333333333331,"d":"220.33"},{"v":216.91666666666663,"d":"216.92"},{"v":232.01666666666665,"d":"232.02"},{"v":235.43333333333334,"d":"235.43"},{"v":239.56666666666666,"d":"239.57"},{"v":231.3,"d":"231.30"},223.75,{"v":108.65893,"d":"108.66"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":537,"n_cols":13,"rows_kept":537,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2021-01-21"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21259.65,{"v":21308.933333333334,"d":"21308.93"},{"v":21071.466666666667,"d":"21071.47"},{"v":20883.283333333333,"d":"20883.28"},{"v":20645.816666666666,"d":"20645.82"},{"v":21497.11666666667,"d":"21497.12"},{"v":21734.583333333336,"d":"21734.58"},{"v":21922.76666666667,"d":"21922.77"},21546.4,21120.75,0.04467]
[2,"ABB",1393.1,1391.45,1374.65,{"v":1356.2,"d":"1356.20"},{"v":1339.4,"d":"1339.40"},{"v":1409.9,"d":"1409.90"},{"v":1426.6999999999998,"d":"1426.70"},1445.15,1408.25,1373,3.30542]
[3,"POWERINDIA",1284.65,{"v":1281.4166666666667,"d":"1281.42"},{"v":1263.8333333333335,"d":"1263.83"},{"v":1243.0166666666667,"d":"1243.02"},{"v":1225.4333333333334,"d":"1225.43"},{"v":1302.2333333333336,"d":"1302.23"},{"v":1319.816666666667,"d":"1319.82"},{"v":1340.6333333333337,"d":"1340.63"},1299,1260.6,0.06255]
[4,"ACC",1710.05,{"v":1705.5666666666666,"d":"1705.57"},{"v":1692.4833333333331,"d":"1692.48"},{"v":1674.9166666666665,"d":"1674.92"},{"v":1661.833333333333,"d":"1661.83"},{"v":1723.1333333333332,"d":"1723.13"},{"v":1736.2166666666667,"d":"1736.22"},{"v":1753.7833333333333,"d":"1753.78"},1718.65,1688,8.41615]
[5,"AIAENG",2182.65,2154.45,{"v":2084.8999999999996,"d":"2084.90"},{"v":1987.1499999999996,"d":"1987.15"},{"v":1917.5999999999995,"d":"1917.60"},{"v":2252.2,"d":"2252.20"},2321.75,{"v":2419.5,"d":"2419.50"},2224,2056.7,2.06918]
[6,"APLAPOLLO",939.85,{"v":944.7666666666668,"d":"944.77"},{"v":929.9333333333335,"d":"929.93"},{"v":920.0166666666668,"d":"920.02"},{"v":905.1833333333335,"d":"905.18"},{"v":954.6833333333335,"d":"954.68"},{"v":969.5166666666668,"d":"969.52"},{"v":979.4333333333335,"d":"979.43"},959.6,934.85,1.56739]
[7,"AUBANK",920.35,914.25,898.25,876.15,860.15,936.35,952.35,974.45,930.25,892.15,9.46234]
[8,"AARTIDRUGS",699.15,{"v":701.6333333333333,"d":"701.63"},{"v":694.3666666666667,"d":"694.37"},{"v":689.5833333333334,"d":"689.58"},{"v":682.3166666666667,"d":"682.32"},{"v":706.4166666666666,"d":"706.42"},{"v":713.6833333333333,"d":"713.68"},{"v":718.4666666666666,"d":"718.47"},708.9,696.85,1.97406]
[9,"AARTIIND",1211.95,{"v":1222.1499999999999,"d":"1222.15"},{"v":1197.0499999999997,"d":"1197.05"},{"v":1182.1499999999999,"d":"1182.15"},{"v":1157.0499999999997,"d":"1157.05"},{"v":1237.0499999999997,"d":"1237.05"},{"v":1262.1499999999996,"d":"1262.15"},{"v":1277.0499999999997,"d":"1277.05"},1247.25,1207.25,3.62529]
[10,"AAVAS",1925.65,{"v":1930.9166666666667,"d":"1930.92"},{"v":1904.7333333333336,"d":"1904.73"},{"v":1883.8166666666668,"d":"1883.82"},{"v":1857.6333333333337,"d":"1857.63"},{"v":1951.8333333333335,"d":"1951.83"},{"v":1978.0166666666664,"d":"1978.02"},{"v":1998.9333333333334,"d":"1998.93"},1957.1,1910,1.08077]
[11,"ABBOTINDIA",14397.2,{"v":14480.733333333332,"d":"14480.73"},{"v":14241.466666666664,"d":"14241.47"},{"v":14085.733333333332,"d":"14085.73"},{"v":13846.466666666664,"d":"13846.47"},{"v":14636.466666666664,"d":"14636.47"},{"v":14875.73333333333,"d":"14875.73"},{"v":15031.466666666664,"d":"15031.47"},14720,14325,0.39316]
[12,"ADANIENT",546.75,{"v":543.3000000000001,"d":"543.30"},{"v":534.4500000000002,"d":"534.45"},{"v":522.1500000000001,"d":"522.15"},{"v":513.3000000000002,"d":"513.30"},{"v":555.6000000000001,"d":"555.60"},564.45,{"v":576.7500000000001,"d":"576.75"},552.15,531,66.81731]
[13,"ADANIGREEN",1020.15,{"v":1008.3333333333334,"d":"1008.33"},{"v":990.1666666666667,"d":"990.17"},{"v":960.1833333333334,"d":"960.18"},{"v":942.0166666666668,"d":"942.02"},{"v":1038.3166666666666,"d":"1038.32"},{"v":1056.4833333333336,"d":"1056.48"},{"v":1086.4666666666667,"d":"1086.47"},1026.5,978.35,10.55316]
[14,"ADANIPORTS",558.6,{"v":550.0333333333333,"d":"550.03"},{"v":537.5666666666666,"d":"537.57"},{"v":516.5333333333333,"d":"516.53"},{"v":504.0666666666666,"d":"504.07"},{"v":571.0666666666666,"d":"571.07"},{"v":583.5333333333333,"d":"583.53"},{"v":604.5666666666666,"d":"604.57"},562.5,529,144.40729]
[15,"ATGL",362.4,{"v":361.0833333333333,"d":"361.08"},{"v":357.76666666666665,"d":"357.77"},{"v":353.1333333333333,"d":"353.13"},{"v":349.81666666666666,"d":"349.82"},{"v":365.71666666666664,"d":"365.72"},{"v":369.03333333333336,"d":"369.03"},{"v":373.66666666666663,"d":"373.67"},364.4,356.45,7.91203]
[16,"ADANITRANS",455.2,{"v":443.7666666666667,"d":"443.77"},{"v":429.5333333333334,"d":"429.53"},{"v":403.86666666666673,"d":"403.87"},{"v":389.63333333333344,"d":"389.63"},{"v":469.4333333333334,"d":"469.43"},{"v":483.66666666666663,"d":"483.67"},{"v":509.33333333333337,"d":"509.33"},458,418.1,24.95792]
[17,"ABCAPITAL",90.75,{"v":90.89999999999999,"d":"90.90"},{"v":89.84999999999998,"d":"89.85"},{"v":88.94999999999999,"d":"88.95"},{"v":87.89999999999998,"d":"87.90"},{"v":91.79999999999998,"d":"91.80"},92.85,{"v":93.74999999999999,"d":"93.75"},91.95,90,17.84888]
[18,"ABFRL",173.55,{"v":173.9333333333333,"d":"173.93"},{"v":172.11666666666662,"d":"172.12"},{"v":170.6833333333333,"d":"170.68"},{"v":168.86666666666662,"d":"168.87"},{"v":175.36666666666662,"d":"175.37"},{"v":177.18333333333328,"d":"177.18"},{"v":178.61666666666662,"d":"178.62"},175.75,172.5,6.0534]
[19,"ADVENZYMES",324.3,{"v":324.59999999999997,"d":"324.60"},{"v":321.19999999999993,"d":"321.20"},{"v":318.09999999999997,"d":"318.10"},{"v":314.69999999999993,"d":"314.70"},{"v":327.69999999999993,"d":"327.70"},{"v":331.0999999999999,"d":"331.10"},{"v":334.19999999999993,"d":"334.20"},328,321.5,1.27584]
[20,"AEGISCHEM",277.8,{"v":276.53333333333336,"d":"276.53"},{"v":272.11666666666673,"d":"272.12"},{"v":266.4333333333334,"d":"266.43"},{"v":262.01666666666677,"d":"262.02"},{"v":282.2166666666667,"d":"282.22"},{"v":286.6333333333333,"d":"286.63"},{"v":292.31666666666666,"d":"292.32"},280.95,270.85,3.06736]
[21,"AFFLE",3771.65,{"v":3714.5333333333333,"d":"3714.53"},{"v":3657.4166666666665,"d":"3657.42"},{"v":3543.1833333333334,"d":"3543.18"},{"v":3486.0666666666666,"d":"3486.07"},{"v":3828.7666666666664,"d":"3828.77"},{"v":3885.883333333333,"d":"3885.88"},{"v":4000.1166666666663,"d":"4000.12"},3771.65,3600.3,0.76536]
[22,"AJANTPHARM",1778.75,{"v":1779.9833333333333,"d":"1779.98"},{"v":1763.7666666666667,"d":"1763.77"},{"v":1748.7833333333333,"d":"1748.78"},{"v":1732.5666666666666,"d":"1732.57"},{"v":1794.9666666666667,"d":"1794.97"},{"v":1811.1833333333334,"d":"1811.18"},{"v":1826.1666666666667,"d":"1826.17"},1796.2,1765,0.40981]
[23,"AKZOINDIA",2450.05,{"v":2418.9500000000003,"d":"2418.95"},{"v":2373.6000000000004,"d":"2373.60"},2297.15,{"v":2251.8,"d":"2251.80"},{"v":2495.4000000000005,"d":"2495.40"},2540.75,{"v":2617.2000000000007,"d":"2617.20"},2464.3,2342.5,0.60238]
[24,"ALEMBICLTD",102.05,{"v":102.38333333333333,"d":"102.38"},{"v":101.01666666666665,"d":"101.02"},{"v":99.98333333333332,"d":"99.98"},{"v":98.61666666666665,"d":"98.62"},{"v":103.41666666666666,"d":"103.42"},{"v":104.78333333333333,"d":"104.78"},{"v":105.81666666666666,"d":"105.82"},103.75,101.35,4.01779]
[25,"APLLTD",980.05,{"v":994.8666666666667,"d":"994.87"},{"v":960.7333333333333,"d":"960.73"},{"v":941.4166666666666,"d":"941.42"},{"v":907.2833333333333,"d":"907.28"},{"v":1014.1833333333334,"d":"1014.18"},{"v":1048.3166666666668,"d":"1048.32"},{"v":1067.6333333333334,"d":"1067.63"},1029,975.55,11.53098]
[26,"ALKEM",3083.25,{"v":3073.9,"d":"3073.90"},{"v":3044.8,"d":"3044.80"},3006.35,2977.25,{"v":3112.3500000000004,"d":"3112.35"},3141.45,{"v":3179.9000000000005,"d":"3179.90"},3103,3035.45,0.59059]
[27,"ALKYLAMINE",4903,{"v":4938.533333333334,"d":"4938.53"},{"v":4697.616666666668,"d":"4697.62"},{"v":4492.233333333334,"d":"4492.23"},{"v":4251.3166666666675,"d":"4251.32"},{"v":5143.916666666668,"d":"5143.92"},{"v":5384.833333333334,"d":"5384.83"},{"v":5590.216666666668,"d":"5590.22"},5179.45,4733.15,1.7201]
[28,"ALOKINDS",22.1,{"v":22.3,"d":"22.30"},{"v":21.8,"d":"21.80"},{"v":21.5,"d":"21.50"},{"v":21,"d":"21.00"},{"v":22.6,"d":"22.60"},{"v":23.1,"d":"23.10"},{"v":23.400000000000002,"d":"23.40"},22.8,22,99.69237]
[29,"AMARAJABAT",978.6,{"v":983.4166666666666,"d":"983.42"},{"v":969.6833333333333,"d":"969.68"},{"v":960.7666666666667,"d":"960.77"},{"v":947.0333333333333,"d":"947.03"},{"v":992.3333333333333,"d":"992.33"},{"v":1006.0666666666666,"d":"1006.07"},{"v":1014.9833333333332,"d":"1014.98"},997.15,974.5,6.06883]
[30,"AMBER",2530.45,{"v":2535.9,"d":"2535.90"},2494.55,2458.65,{"v":2417.3,"d":"2417.30"},{"v":2571.8,"d":"2571.80"},{"v":2613.1499999999996,"d":"2613.15"},2649.05,2577.25,2500,0.89444]
[31,"AMBUJACEM",262.1,{"v":261.2,"d":"261.20"},{"v":258.54999999999995,"d":"258.55"},{"v":254.99999999999994,"d":"255.00"},{"v":252.3499999999999,"d":"252.35"},264.75,{"v":267.4,"d":"267.40"},{"v":270.95000000000005,"d":"270.95"},263.85,257.65,49.99049]
[32,"APOLLOHOSP",2675.8,{"v":2667.2999999999997,"d":"2667.30"},{"v":2651.7499999999995,"d":"2651.75"},{"v":2627.7,"d":"2627.70"},{"v":2612.1499999999996,"d":"2612.15"},{"v":2691.3499999999995,"d":"2691.35"},{"v":2706.8999999999996,"d":"2706.90"},{"v":2730.9499999999994,"d":"2730.95"},2682.85,2643.25,10.64146]
[33,"APOLLOTYRE",201.9,{"v":198.11666666666665,"d":"198.12"},{"v":192.2333333333333,"d":"192.23"},{"v":182.56666666666663,"d":"182.57"},{"v":176.68333333333328,"d":"176.68"},{"v":207.7833333333333,"d":"207.78"},{"v":213.66666666666669,"d":"213.67"},{"v":223.33333333333331,"d":"223.33"},204,188.45,278.35642]
[34,"ASHOKLEY",121.7,{"v":120.86666666666667,"d":"120.87"},{"v":119.48333333333335,"d":"119.48"},{"v":117.26666666666668,"d":"117.27"},{"v":115.88333333333335,"d":"115.88"},{"v":123.08333333333334,"d":"123.08"},{"v":124.46666666666667,"d":"124.47"},{"v":126.68333333333334,"d":"126.68"},122.25,118.65,242.48785]
[35,"ASHOKA",93.65,{"v":93.53333333333335,"d":"93.53"},{"v":92.06666666666669,"d":"92.07"},{"v":90.48333333333335,"d":"90.48"},{"v":89.0166666666667,"d":"89.02"},{"v":95.11666666666669,"d":"95.12"},{"v":96.58333333333336,"d":"96.58"},{"v":98.16666666666669,"d":"98.17"},95,91.95,5.89386]
[36,"ASIANPAINT",2697.25,2683.15,2659.15,2621.05,2597.05,2721.25,2745.25,2783.35,2707.15,2645.05,20.65439]
[37,"ASTERDM",158.95,{"v":159.95000000000002,"d":"159.95"},{"v":157.00000000000003,"d":"157.00"},155.05,{"v":152.10000000000002,"d":"152.10"},{"v":161.90000000000003,"d":"161.90"},{"v":164.85000000000002,"d":"164.85"},{"v":166.80000000000004,"d":"166.80"},162.9,158,1.10725]
[38,"ASTRAZEN",3929.3,{"v":3966.7666666666664,"d":"3966.77"},{"v":3873.533333333333,"d":"3873.53"},{"v":3817.7666666666664,"d":"3817.77"},{"v":3724.533333333333,"d":"3724.53"},{"v":4022.533333333333,"d":"4022.53"},{"v":4115.766666666666,"d":"4115.77"},{"v":4171.533333333333,"d":"4171.53"},4060,3911,0.90507]
[39,"ASTRAL",1696.05,{"v":1691.0333333333335,"d":"1691.03"},{"v":1655.016666666667,"d":"1655.02"},{"v":1613.9833333333336,"d":"1613.98"},{"v":1577.9666666666672,"d":"1577.97"},{"v":1732.066666666667,"d":"1732.07"},{"v":1768.0833333333335,"d":"1768.08"},{"v":1809.116666666667,"d":"1809.12"},1727.05,1650,1.07592]
[40,"ATUL",6534.75,6540.95,{"v":6498.799999999999,"d":"6498.80"},{"v":6462.849999999999,"d":"6462.85"},{"v":6420.699999999999,"d":"6420.70"},{"v":6576.9,"d":"6576.90"},{"v":6619.049999999999,"d":"6619.05"},{"v":6655,"d":"6655.00"},6583.1,6505,0.22544]
[41,"AUROPHARMA",930,{"v":931.9,"d":"931.90"},{"v":921.8,"d":"921.80"},{"v":913.6,"d":"913.60"},{"v":903.5,"d":"903.50"},{"v":940.0999999999999,"d":"940.10"},{"v":950.2,"d":"950.20"},{"v":958.3999999999999,"d":"958.40"},942,923.7,19.95884]
[42,"AVANTIFEED",510.45,{"v":511.5333333333333,"d":"511.53"},{"v":508.41666666666663,"d":"508.42"},{"v":506.3833333333333,"d":"506.38"},{"v":503.26666666666665,"d":"503.27"},{"v":513.5666666666666,"d":"513.57"},{"v":516.6833333333334,"d":"516.68"},{"v":518.7166666666666,"d":"518.72"},514.65,509.5,1.71752]
[43,"DMART",2764.95,{"v":2767.683333333333,"d":"2767.68"},{"v":2737.366666666666,"d":"2737.37"},{"v":2709.783333333333,"d":"2709.78"},{"v":2679.466666666666,"d":"2679.47"},{"v":2795.266666666666,"d":"2795.27"},{"v":2825.5833333333326,"d":"2825.58"},{"v":2853.166666666666,"d":"2853.17"},2798,2740.1,3.03828]
[44,"AXISBANK",675.75,{"v":673.5666666666667,"d":"673.57"},{"v":666.1833333333334,"d":"666.18"},{"v":656.6166666666667,"d":"656.62"},{"v":649.2333333333333,"d":"649.23"},{"v":683.1333333333334,"d":"683.13"},{"v":690.5166666666669,"d":"690.52"},{"v":700.0833333333335,"d":"700.08"},680.95,664,99.80614]
[45,"BASF",1690.25,{"v":1662.7166666666665,"d":"1662.72"},{"v":1631.183333333333,"d":"1631.18"},{"v":1572.1166666666666,"d":"1572.12"},{"v":1540.583333333333,"d":"1540.58"},{"v":1721.7833333333328,"d":"1721.78"},{"v":1753.3166666666662,"d":"1753.32"},{"v":1812.3833333333328,"d":"1812.38"},1694.25,1603.65,0.63705]
[46,"BEML",931.3,{"v":934.0833333333334,"d":"934.08"},{"v":923.2166666666667,"d":"923.22"},{"v":915.1333333333333,"d":"915.13"},{"v":904.2666666666667,"d":"904.27"},{"v":942.1666666666667,"d":"942.17"},{"v":953.0333333333333,"d":"953.03"},{"v":961.1166666666668,"d":"961.12"},944.95,926,3.11397]
[47,"BSE",615.9,{"v":616.9166666666666,"d":"616.92"},{"v":613.8333333333333,"d":"613.83"},{"v":611.7666666666667,"d":"611.77"},{"v":608.6833333333333,"d":"608.68"},{"v":618.9833333333332,"d":"618.98"},{"v":622.0666666666665,"d":"622.07"},{"v":624.1333333333332,"d":"624.13"},620,614.85,1.4235]
[48,"BAJAJ-AUTO",3643.95,{"v":3655.366666666667,"d":"3655.37"},{"v":3617.9333333333334,"d":"3617.93"},{"v":3591.9166666666665,"d":"3591.92"},{"v":3554.483333333333,"d":"3554.48"},{"v":3681.3833333333337,"d":"3681.38"},{"v":3718.816666666667,"d":"3718.82"},{"v":3744.833333333334,"d":"3744.83"},3692.8,3629.35,5.4904]
[49,"BAJAJCON",222.6,{"v":223.33333333333334,"d":"223.33"},{"v":220.4666666666667,"d":"220.47"},{"v":218.33333333333334,"d":"218.33"},{"v":215.4666666666667,"d":"215.47"},{"v":225.4666666666667,"d":"225.47"},{"v":228.33333333333331,"d":"228.33"},{"v":230.4666666666667,"d":"230.47"},226.2,221.2,3.0184]
[50,"BAJAJELEC",736.4,{"v":740.8000000000001,"d":"740.80"},{"v":726.6000000000001,"d":"726.60"},{"v":716.8000000000001,"d":"716.80"},{"v":702.6000000000001,"d":"702.60"},{"v":750.6000000000001,"d":"750.60"},{"v":764.8000000000002,"d":"764.80"},{"v":774.6000000000001,"d":"774.60"},755,731,0.96985]
[51,"BAJFINANCE",4981.95,{"v":4971.849999999999,"d":"4971.85"},{"v":4911.0999999999985,"d":"4911.10"},{"v":4840.249999999999,"d":"4840.25"},{"v":4779.499999999998,"d":"4779.50"},{"v":5042.699999999999,"d":"5042.70"},{"v":5103.450000000001,"d":"5103.45"},{"v":5174.299999999999,"d":"5174.30"},5032.6,4901,33.14707]
[52,"BAJAJFINSV",8938.25,8933.75,{"v":8842.5,"d":"8842.50"},8746.75,{"v":8655.5,"d":"8655.50"},{"v":9029.5,"d":"9029.50"},9120.75,{"v":9216.5,"d":"9216.50"},9025,8838,7.86496]
[53,"BAJAJHLDNG",3247.2,{"v":3241.4666666666667,"d":"3241.47"},{"v":3209.1833333333334,"d":"3209.18"},{"v":3171.1666666666665,"d":"3171.17"},{"v":3138.883333333333,"d":"3138.88"},{"v":3279.4833333333336,"d":"3279.48"},{"v":3311.7666666666673,"d":"3311.77"},{"v":3349.7833333333338,"d":"3349.78"},3273.75,3203.45,0.53395]
[54,"BALKRISIND",1700.1,{"v":1679.2333333333336,"d":"1679.23"},{"v":1654.516666666667,"d":"1654.52"},{"v":1608.9333333333336,"d":"1608.93"},{"v":1584.2166666666672,"d":"1584.22"},{"v":1724.816666666667,"d":"1724.82"},{"v":1749.5333333333333,"d":"1749.53"},{"v":1795.116666666667,"d":"1795.12"},1703.95,1633.65,7.89137]
[55,"BALMLAWRIE",121.25,{"v":121.78333333333335,"d":"121.78"},{"v":120.4666666666667,"d":"120.47"},{"v":119.68333333333335,"d":"119.68"},{"v":118.3666666666667,"d":"118.37"},{"v":122.56666666666669,"d":"122.57"},{"v":123.88333333333333,"d":"123.88"},{"v":124.66666666666669,"d":"124.67"},123.1,121,2.51935]
[56,"BALRAMCHIN",181.35,182.25,{"v":179.2,"d":"179.20"},{"v":177.04999999999998,"d":"177.05"},{"v":173.99999999999997,"d":"174.00"},{"v":184.4,"d":"184.40"},{"v":187.45000000000002,"d":"187.45"},{"v":189.60000000000002,"d":"189.60"},185.3,180.1,7.58816]
[57,"BANDHANBNK",359.8,{"v":361.40000000000003,"d":"361.40"},{"v":355.50000000000006,"d":"355.50"},{"v":351.20000000000005,"d":"351.20"},{"v":345.30000000000007,"d":"345.30"},{"v":365.70000000000005,"d":"365.70"},{"v":371.6,"d":"371.60"},{"v":375.90000000000003,"d":"375.90"},367.3,357.1,145.62621]
[58,"BANKBARODA",79.45,{"v":78.26666666666667,"d":"78.27"},{"v":76.23333333333333,"d":"76.23"},{"v":73.01666666666667,"d":"73.02"},{"v":70.98333333333333,"d":"70.98"},{"v":81.48333333333333,"d":"81.48"},{"v":83.51666666666667,"d":"83.52"},{"v":86.73333333333333,"d":"86.73"},80.3,75.05,615.42233]
[59,"BANKINDIA",53.85,{"v":53.916666666666664,"d":"53.92"},{"v":52.93333333333333,"d":"52.93"},{"v":52.016666666666666,"d":"52.02"},{"v":51.03333333333333,"d":"51.03"},{"v":54.83333333333333,"d":"54.83"},{"v":55.81666666666666,"d":"55.82"},{"v":56.73333333333333,"d":"56.73"},54.9,53,63.96782]
[60,"MAHABANK",16,{"v":16.083333333333332,"d":"16.08"},{"v":15.716666666666665,"d":"15.72"},{"v":15.433333333333334,"d":"15.43"},{"v":15.066666666666666,"d":"15.07"},{"v":16.366666666666664,"d":"16.37"},{"v":16.73333333333333,"d":"16.73"},{"v":17.016666666666662,"d":"17.02"},16.45,15.8,140.0813]
[61,"BATAINDIA",1631.45,{"v":1631.5999999999997,"d":"1631.60"},{"v":1615.1999999999994,"d":"1615.20"},{"v":1598.9499999999996,"d":"1598.95"},{"v":1582.5499999999993,"d":"1582.55"},{"v":1647.8499999999995,"d":"1647.85"},{"v":1664.2499999999995,"d":"1664.25"},{"v":1680.4999999999995,"d":"1680.50"},1648,1615.35,6.0683]
[62,"BAYERCROP",5738.1,{"v":5747.7,"d":"5747.70"},{"v":5695.4,"d":"5695.40"},{"v":5652.7,"d":"5652.70"},{"v":5600.4,"d":"5600.40"},{"v":5790.4,"d":"5790.40"},{"v":5842.700000000001,"d":"5842.70"},{"v":5885.4,"d":"5885.40"},5800,5705,0.19513]
[63,"BERGEPAINT",794.15,{"v":796.0999999999999,"d":"796.10"},{"v":786.3999999999999,"d":"786.40"},778.65,{"v":768.9499999999999,"d":"768.95"},{"v":803.8499999999998,"d":"803.85"},{"v":813.5499999999998,"d":"813.55"},{"v":821.2999999999997,"d":"821.30"},805.8,788.35,8.68874]
[64,"BDL",337.95,{"v":338.7833333333333,"d":"338.78"},{"v":335.16666666666663,"d":"335.17"},{"v":332.3833333333333,"d":"332.38"},{"v":328.76666666666665,"d":"328.77"},{"v":341.5666666666666,"d":"341.57"},{"v":345.1833333333333,"d":"345.18"},{"v":347.9666666666666,"d":"347.97"},342.4,336,1.3837]
[65,"BEL",135.5,{"v":136.45000000000002,"d":"136.45"},{"v":133.95000000000005,"d":"133.95"},{"v":132.40000000000003,"d":"132.40"},{"v":129.90000000000006,"d":"129.90"},{"v":138.00000000000003,"d":"138.00"},{"v":140.49999999999997,"d":"140.50"},142.05,138.95,134.9,132.57081]
[66,"BHARATFORG",621.55,616.05,606.55,591.55,582.05,631.05,640.55,655.55,625.55,601.05,34.31694]
[67,"BHEL",40.5,{"v":40.199999999999996,"d":"40.20"},{"v":39.69999999999999,"d":"39.70"},{"v":38.89999999999999,"d":"38.90"},{"v":38.399999999999984,"d":"38.40"},{"v":40.99999999999999,"d":"41.00"},{"v":41.50000000000001,"d":"41.50"},{"v":42.3,"d":"42.30"},40.7,39.4,406.33278]
[68,"BPCL",413.85,{"v":413.3333333333333,"d":"413.33"},{"v":409.76666666666665,"d":"409.77"},{"v":405.68333333333334,"d":"405.68"},{"v":402.1166666666667,"d":"402.12"},{"v":417.41666666666663,"d":"417.42"},{"v":420.98333333333335,"d":"420.98"},{"v":425.0666666666666,"d":"425.07"},416.9,409.25,49.37393]
[69,"BHARATRAS",10195.9,{"v":10215.633333333333,"d":"10215.63"},{"v":10131.266666666666,"d":"10131.27"},{"v":10066.633333333333,"d":"10066.63"},{"v":9982.266666666666,"d":"9982.27"},{"v":10280.266666666666,"d":"10280.27"},{"v":10364.633333333331,"d":"10364.63"},{"v":10429.266666666666,"d":"10429.27"},10300,10151,0.01952]
[70,"BHARTIARTL",596.15,{"v":595.8833333333333,"d":"595.88"},{"v":589.2666666666667,"d":"589.27"},{"v":582.3833333333333,"d":"582.38"},{"v":575.7666666666667,"d":"575.77"},{"v":602.7666666666667,"d":"602.77"},{"v":609.3833333333332,"d":"609.38"},{"v":616.2666666666667,"d":"616.27"},602.5,589,130.87294]
[71,"BIOCON",449.8,{"v":450.5833333333333,"d":"450.58"},{"v":447.26666666666665,"d":"447.27"},{"v":444.73333333333335,"d":"444.73"},{"v":441.4166666666667,"d":"441.42"},{"v":453.1166666666666,"d":"453.12"},{"v":456.43333333333334,"d":"456.43"},{"v":458.9666666666666,"d":"458.97"},453.9,448.05,25.13241]
[72,"BIRLACORPN",718,{"v":721.0500000000001,"d":"721.05"},{"v":710.9500000000002,"d":"710.95"},{"v":703.9000000000001,"d":"703.90"},{"v":693.8000000000002,"d":"693.80"},{"v":728.1000000000001,"d":"728.10"},{"v":738.2,"d":"738.20"},{"v":745.2500000000001,"d":"745.25"},731.15,714,1.63259]
[73,"BSOFT",259,{"v":259.68333333333334,"d":"259.68"},{"v":255.36666666666667,"d":"255.37"},{"v":251.73333333333335,"d":"251.73"},{"v":247.41666666666669,"d":"247.42"},{"v":263.31666666666666,"d":"263.32"},{"v":267.6333333333334,"d":"267.63"},{"v":271.26666666666665,"d":"271.27"},264,256.05,8.01844]
[74,"BLISSGVS",199.45,{"v":202.38333333333335,"d":"202.38"},{"v":195.3666666666667,"d":"195.37"},{"v":191.28333333333336,"d":"191.28"},{"v":184.2666666666667,"d":"184.27"},{"v":206.4666666666667,"d":"206.47"},{"v":213.48333333333335,"d":"213.48"},{"v":217.5666666666667,"d":"217.57"},209.4,198.3,18.10003]
[75,"BLUEDART",3974.7,{"v":3939.7666666666664,"d":"3939.77"},{"v":3892.183333333333,"d":"3892.18"},{"v":3809.6666666666665,"d":"3809.67"},{"v":3762.083333333333,"d":"3762.08"},{"v":4022.283333333333,"d":"4022.28"},{"v":4069.866666666667,"d":"4069.87"},{"v":4152.383333333333,"d":"4152.38"},3987.35,3857.25,0.48769]
[76,"BLUESTARCO",770.2,{"v":770.5166666666668,"d":"770.52"},{"v":763.0333333333335,"d":"763.03"},{"v":755.8666666666668,"d":"755.87"},{"v":748.3833333333336,"d":"748.38"},{"v":777.6833333333335,"d":"777.68"},{"v":785.1666666666669,"d":"785.17"},{"v":792.3333333333335,"d":"792.33"},778,763.35,0.52253]
[77,"BBTC",1267.55,{"v":1270.5166666666667,"d":"1270.52"},{"v":1255.0333333333333,"d":"1255.03"},{"v":1242.5166666666667,"d":"1242.52"},{"v":1227.0333333333333,"d":"1227.03"},{"v":1283.0333333333333,"d":"1283.03"},{"v":1298.5166666666664,"d":"1298.52"},{"v":1311.0333333333333,"d":"1311.03"},1286,1258,0.33329]
[78,"BOMDYEING",79.8,{"v":79.7,"d":"79.70"},{"v":78.5,"d":"78.50"},{"v":77.2,"d":"77.20"},{"v":76,"d":"76.00"},{"v":81,"d":"81.00"},{"v":82.20000000000002,"d":"82.20"},{"v":83.5,"d":"83.50"},80.9,78.4,29.21854]
[79,"BOSCHLTD",15882.1,{"v":15639.533333333333,"d":"15639.53"},{"v":15323.066666666666,"d":"15323.07"},{"v":14764.033333333333,"d":"14764.03"},{"v":14447.566666666666,"d":"14447.57"},{"v":16198.566666666666,"d":"16198.57"},{"v":16515.033333333333,"d":"16515.03"},{"v":17074.066666666666,"d":"17074.07"},15956,15080.5,1.74212]
[80,"BRIGADE",253.4,{"v":255.78333333333333,"d":"255.78"},{"v":248.61666666666667,"d":"248.62"},{"v":243.83333333333334,"d":"243.83"},{"v":236.66666666666669,"d":"236.67"},{"v":260.56666666666666,"d":"260.57"},{"v":267.73333333333335,"d":"267.73"},{"v":272.51666666666665,"d":"272.52"},262.95,251,2.48761]
[81,"BRITANNIA",3592.3,{"v":3606.1,"d":"3606.10"},{"v":3571.2,"d":"3571.20"},{"v":3550.1,"d":"3550.10"},{"v":3515.2,"d":"3515.20"},{"v":3627.2,"d":"3627.20"},{"v":3662.1000000000004,"d":"3662.10"},{"v":3683.2,"d":"3683.20"},3641,3585,6.07449]
[82,"CARERATING",510.1,{"v":511.73333333333335,"d":"511.73"},{"v":506.8666666666667,"d":"506.87"},{"v":503.6333333333333,"d":"503.63"},{"v":498.76666666666665,"d":"498.77"},{"v":514.9666666666667,"d":"514.97"},{"v":519.8333333333335,"d":"519.83"},{"v":523.0666666666667,"d":"523.07"},516.6,508.5,0.77041]
[83,"CCL",247.85,{"v":248.21666666666667,"d":"248.22"},{"v":246.63333333333333,"d":"246.63"},{"v":245.41666666666666,"d":"245.42"},{"v":243.83333333333331,"d":"243.83"},{"v":249.43333333333334,"d":"249.43"},{"v":251.01666666666665,"d":"251.02"},{"v":252.23333333333335,"d":"252.23"},249.8,247,2.57204]
[84,"CESC",720.25,715.75,{"v":707,"d":"707.00"},693.75,{"v":685,"d":"685.00"},{"v":729,"d":"729.00"},737.75,{"v":751,"d":"751.00"},724.5,702.5,16.49604]
[85,"CRISIL",1926.1,{"v":1935.7,"d":"1935.70"},{"v":1911.4,"d":"1911.40"},{"v":1896.7,"d":"1896.70"},{"v":1872.4,"d":"1872.40"},{"v":1950.4,"d":"1950.40"},{"v":1974.6999999999998,"d":"1974.70"},{"v":1989.4,"d":"1989.40"},1960,1921,0.34962]
[86,"CSBBANK",226.4,{"v":229.11666666666667,"d":"229.12"},{"v":219.33333333333334,"d":"219.33"},{"v":212.26666666666668,"d":"212.27"},{"v":202.48333333333335,"d":"202.48"},{"v":236.18333333333334,"d":"236.18"},{"v":245.96666666666664,"d":"245.97"},{"v":253.03333333333333,"d":"253.03"},238.9,222.05,9.28719]
[87,"CADILAHC",486.2,{"v":485.7,"d":"485.70"},{"v":482.59999999999997,"d":"482.60"},{"v":479,"d":"479.00"},{"v":475.9,"d":"475.90"},{"v":489.29999999999995,"d":"489.30"},{"v":492.4,"d":"492.40"},{"v":495.99999999999994,"d":"496.00"},488.8,482.1,13.94499]
[88,"CANFINHOME",513.4,{"v":516.3833333333333,"d":"516.38"},{"v":506.1166666666667,"d":"506.12"},{"v":498.83333333333337,"d":"498.83"},{"v":488.5666666666667,"d":"488.57"},{"v":523.6666666666666,"d":"523.67"},{"v":533.9333333333333,"d":"533.93"},{"v":541.2166666666666,"d":"541.22"},526.65,509.1,4.62685]
[89,"CANBK",141.95,{"v":141.01666666666665,"d":"141.02"},{"v":138.4333333333333,"d":"138.43"},{"v":134.91666666666666,"d":"134.92"},{"v":132.33333333333331,"d":"132.33"},{"v":144.5333333333333,"d":"144.53"},{"v":147.11666666666667,"d":"147.12"},{"v":150.6333333333333,"d":"150.63"},143.6,137.5,280.03124]
[90,"CAPLIPOINT",494.7,{"v":496.90000000000003,"d":"496.90"},{"v":489.80000000000007,"d":"489.80"},{"v":484.90000000000003,"d":"484.90"},{"v":477.80000000000007,"d":"477.80"},{"v":501.80000000000007,"d":"501.80"},{"v":508.9000000000001,"d":"508.90"},{"v":513.8000000000001,"d":"513.80"},504,492,1.55797]
[91,"CGCL",357.8,363.05,{"v":351.1,"d":"351.10"},{"v":344.40000000000003,"d":"344.40"},{"v":332.45000000000005,"d":"332.45"},369.75,{"v":381.69999999999993,"d":"381.70"},{"v":388.4,"d":"388.40"},375,356.35,0.82089]
[92,"CARBORUNIV",410.65,{"v":412.43333333333334,"d":"412.43"},{"v":406.2166666666667,"d":"406.22"},{"v":401.78333333333336,"d":"401.78"},{"v":395.5666666666667,"d":"395.57"},{"v":416.8666666666667,"d":"416.87"},{"v":423.08333333333326,"d":"423.08"},{"v":427.51666666666665,"d":"427.52"},418.65,408,0.93047]
[93,"CASTROLIND",128.35,{"v":128.36666666666665,"d":"128.37"},{"v":127.5333333333333,"d":"127.53"},{"v":126.71666666666665,"d":"126.72"},{"v":125.88333333333331,"d":"125.88"},{"v":129.18333333333328,"d":"129.18"},{"v":130.0166666666666,"d":"130.02"},{"v":130.8333333333333,"d":"130.83"},129.2,127.55,7.13424]
[94,"CEATLTD",1310.15,1318.05,{"v":1283.1,"d":"1283.10"},1256.05,{"v":1221.1,"d":"1221.10"},{"v":1345.1,"d":"1345.10"},{"v":1380.0500000000002,"d":"1380.05"},{"v":1407.1,"d":"1407.10"},1353,1291,23.56366]
[95,"CENTRALBK",14.4,{"v":14.283333333333333,"d":"14.28"},{"v":14.116666666666667,"d":"14.12"},{"v":13.833333333333334,"d":"13.83"},{"v":13.666666666666668,"d":"13.67"},{"v":14.566666666666666,"d":"14.57"},{"v":14.733333333333334,"d":"14.73"},{"v":15.016666666666666,"d":"15.02"},14.45,14,71.63486]
[96,"CDSL",519.35,520.25,515.75,512.15,507.65,523.85,528.35,531.95,524.75,516.65,2.88044]
[97,"CENTURYPLY",248.25,{"v":250.6,"d":"250.60"},{"v":242.7,"d":"242.70"},237.15,229.25,256.15,264.05,{"v":269.59999999999997,"d":"269.60"},258.5,245.05,4.41979]
[98,"CENTURYTEX",414.6,{"v":415.81666666666666,"d":"415.82"},{"v":412.2833333333333,"d":"412.28"},{"v":409.96666666666664,"d":"409.97"},{"v":406.4333333333333,"d":"406.43"},{"v":418.1333333333333,"d":"418.13"},{"v":421.66666666666674,"d":"421.67"},{"v":423.98333333333335,"d":"423.98"},419.35,413.5,2.54241]
[99,"CERA",3350.9,3350.65,{"v":3311.8500000000004,"d":"3311.85"},{"v":3272.8,"d":"3272.80"},{"v":3234.0000000000005,"d":"3234.00"},{"v":3389.7000000000003,"d":"3389.70"},{"v":3428.5000000000005,"d":"3428.50"},3467.55,3389.45,3311.6,0.09134]
[100,"CHALET",173.55,{"v":174.35000000000002,"d":"174.35"},{"v":172.30000000000004,"d":"172.30"},171.05,{"v":169.00000000000003,"d":"169.00"},{"v":175.60000000000005,"d":"175.60"},177.65,{"v":178.90000000000006,"d":"178.90"},176.4,173.1,1.19304]
[101,"CHAMBLFERT",225.7,226.15,{"v":223.85000000000002,"d":"223.85"},{"v":222.00000000000003,"d":"222.00"},{"v":219.70000000000005,"d":"219.70"},{"v":228,"d":"228.00"},{"v":230.3,"d":"230.30"},{"v":232.14999999999998,"d":"232.15"},228.45,224.3,4.58136]
[102,"CHENNPETRO",125.65,{"v":126.48333333333335,"d":"126.48"},{"v":123.66666666666669,"d":"123.67"},{"v":121.68333333333334,"d":"121.68"},{"v":118.86666666666667,"d":"118.87"},{"v":128.4666666666667,"d":"128.47"},{"v":131.28333333333336,"d":"131.28"},{"v":133.2666666666667,"d":"133.27"},129.3,124.5,9.24472]
[103,"CHOLAHLDNG",552.9,{"v":551.8833333333333,"d":"551.88"},{"v":545.8166666666666,"d":"545.82"},{"v":538.7333333333332,"d":"538.73"},{"v":532.6666666666665,"d":"532.67"},{"v":558.9666666666667,"d":"558.97"},{"v":565.0333333333335,"d":"565.03"},{"v":572.1166666666668,"d":"572.12"},557.95,544.8,5.21853]
[104,"CHOLAFIN",457.45,{"v":449.46666666666664,"d":"449.47"},{"v":440.0333333333333,"d":"440.03"},{"v":422.6166666666667,"d":"422.62"},{"v":413.18333333333334,"d":"413.18"},{"v":466.88333333333327,"d":"466.88"},{"v":476.31666666666655,"d":"476.32"},{"v":493.73333333333323,"d":"493.73"},458.9,432.05,91.87097]
[105,"CIPLA",832.8,{"v":830,"d":"830.00"},{"v":825.1,"d":"825.10"},{"v":817.4,"d":"817.40"},{"v":812.5,"d":"812.50"},{"v":837.7,"d":"837.70"},{"v":842.6000000000001,"d":"842.60"},{"v":850.3000000000001,"d":"850.30"},834.9,822.3,30.56546]
[106,"CUB",174.95,{"v":175.46666666666667,"d":"175.47"},{"v":173.58333333333334,"d":"173.58"},{"v":172.21666666666667,"d":"172.22"},{"v":170.33333333333334,"d":"170.33"},{"v":176.83333333333334,"d":"176.83"},{"v":178.71666666666667,"d":"178.72"},{"v":180.08333333333334,"d":"180.08"},177.35,174.1,21.87343]
[107,"COALINDIA",141.5,{"v":140.70000000000002,"d":"140.70"},{"v":139.45000000000005,"d":"139.45"},{"v":137.40000000000003,"d":"137.40"},{"v":136.15000000000006,"d":"136.15"},{"v":142.75000000000003,"d":"142.75"},{"v":143.99999999999997,"d":"144.00"},146.05,141.95,138.65,118.20498]
[108,"COCHINSHIP",363.65,{"v":364.65000000000003,"d":"364.65"},{"v":360.70000000000005,"d":"360.70"},357.75,{"v":353.8,"d":"353.80"},{"v":367.6000000000001,"d":"367.60"},371.55,{"v":374.5000000000001,"d":"374.50"},368.6,361.7,1.17255]
[109,"COFORGE",2620.15,{"v":2597.8333333333335,"d":"2597.83"},{"v":2548.316666666667,"d":"2548.32"},{"v":2476.4833333333336,"d":"2476.48"},{"v":2426.966666666667,"d":"2426.97"},{"v":2669.666666666667,"d":"2669.67"},{"v":2719.1833333333334,"d":"2719.18"},{"v":2791.016666666667,"d":"2791.02"},2647.35,2526,5.74158]
[110,"COLPAL",1543.5,{"v":1550.5,"d":"1550.50"},{"v":1533.1,"d":"1533.10"},{"v":1522.6999999999998,"d":"1522.70"},{"v":1505.2999999999997,"d":"1505.30"},{"v":1560.9,"d":"1560.90"},{"v":1578.3000000000002,"d":"1578.30"},{"v":1588.7000000000003,"d":"1588.70"},1567.9,1540.1,4.28051]
[111,"CONCOR",436.75,{"v":438.68333333333334,"d":"438.68"},{"v":433.3666666666667,"d":"433.37"},{"v":429.98333333333335,"d":"429.98"},{"v":424.6666666666667,"d":"424.67"},{"v":442.06666666666666,"d":"442.07"},{"v":447.3833333333334,"d":"447.38"},{"v":450.76666666666665,"d":"450.77"},444,435.3,27.07904]
[112,"COROMANDEL",846.6,{"v":842.5833333333334,"d":"842.58"},{"v":836.2666666666668,"d":"836.27"},{"v":825.9333333333334,"d":"825.93"},{"v":819.6166666666668,"d":"819.62"},{"v":852.9166666666667,"d":"852.92"},{"v":859.2333333333333,"d":"859.23"},{"v":869.5666666666667,"d":"869.57"},848.9,832.25,4.42625]
[113,"CREDITACC",740.3,{"v":746.3333333333334,"d":"746.33"},{"v":728.6666666666667,"d":"728.67"},{"v":717.0333333333334,"d":"717.03"},{"v":699.3666666666668,"d":"699.37"},{"v":757.9666666666667,"d":"757.97"},{"v":775.6333333333334,"d":"775.63"},{"v":787.2666666666667,"d":"787.27"},764,734.7,2.19174]
[114,"CROMPTON",405.95,{"v":401.5833333333333,"d":"401.58"},{"v":393.16666666666663,"d":"393.17"},{"v":380.3833333333333,"d":"380.38"},{"v":371.96666666666664,"d":"371.97"},{"v":414.3666666666666,"d":"414.37"},{"v":422.78333333333325,"d":"422.78"},{"v":435.5666666666666,"d":"435.57"},410,388.8,15.62021]
[115,"CUMMINSIND",618.35,{"v":617.7666666666667,"d":"617.77"},{"v":612.6333333333333,"d":"612.63"},{"v":606.9166666666666,"d":"606.92"},{"v":601.7833333333333,"d":"601.78"},{"v":623.4833333333333,"d":"623.48"},{"v":628.6166666666666,"d":"628.62"},{"v":634.3333333333334,"d":"634.33"},622.9,612.05,10.5348]
[116,"CYIENT",501.8,499.95,{"v":492.84999999999997,"d":"492.85"},{"v":483.9,"d":"483.90"},{"v":476.79999999999995,"d":"476.80"},{"v":508.9,"d":"508.90"},{"v":516,"d":"516.00"},524.95,507.05,491,2.99464]
[117,"DBCORP",82.2,{"v":82.36666666666667,"d":"82.37"},{"v":81.83333333333334,"d":"81.83"},{"v":81.46666666666667,"d":"81.47"},{"v":80.93333333333334,"d":"80.93"},{"v":82.73333333333335,"d":"82.73"},{"v":83.26666666666668,"d":"83.27"},{"v":83.63333333333335,"d":"83.63"},82.9,82,0.79941]
[118,"DCBBANK",120.3,{"v":119.93333333333334,"d":"119.93"},{"v":118.31666666666668,"d":"118.32"},{"v":116.33333333333334,"d":"116.33"},{"v":114.71666666666668,"d":"114.72"},{"v":121.91666666666667,"d":"121.92"},{"v":123.53333333333335,"d":"123.53"},{"v":125.51666666666667,"d":"125.52"},121.55,117.95,8.3396]
[119,"DCMSHRIRAM",419.9,{"v":420.8833333333334,"d":"420.88"},{"v":415.76666666666677,"d":"415.77"},{"v":411.6333333333334,"d":"411.63"},{"v":406.51666666666677,"d":"406.52"},{"v":425.01666666666677,"d":"425.02"},{"v":430.13333333333344,"d":"430.13"},{"v":434.26666666666677,"d":"434.27"},426,416.75,1.86061]
[120,"DLF",290.45,291.05,{"v":287.1,"d":"287.10"},283.75,{"v":279.8,"d":"279.80"},{"v":294.40000000000003,"d":"294.40"},{"v":298.34999999999997,"d":"298.35"},{"v":301.70000000000005,"d":"301.70"},295,287.7,157.73901]
[121,"DABUR",537.65,{"v":539.6999999999999,"d":"539.70"},{"v":534.5499999999998,"d":"534.55"},{"v":531.4499999999999,"d":"531.45"},{"v":526.2999999999998,"d":"526.30"},{"v":542.7999999999998,"d":"542.80"},{"v":547.9499999999999,"d":"547.95"},{"v":551.0499999999998,"d":"551.05"},544.85,536.6,16.06896]
[122,"DALBHARAT",1172.05,{"v":1158.8333333333333,"d":"1158.83"},{"v":1138.6666666666665,"d":"1138.67"},{"v":1105.2833333333333,"d":"1105.28"},{"v":1085.1166666666666,"d":"1085.12"},{"v":1192.2166666666665,"d":"1192.22"},{"v":1212.383333333333,"d":"1212.38"},{"v":1245.7666666666664,"d":"1245.77"},1179,1125.45,0.83225]
[123,"DEEPAKNTR",1009.3,{"v":1010.7666666666665,"d":"1010.77"},{"v":998.6333333333331,"d":"998.63"},{"v":987.9666666666666,"d":"987.97"},{"v":975.8333333333331,"d":"975.83"},{"v":1021.433333333333,"d":"1021.43"},{"v":1033.5666666666666,"d":"1033.57"},{"v":1044.2333333333331,"d":"1044.23"},1022.9,1000.1,7.46794]
[124,"DELTACORP",152.25,151.85,{"v":149.89999999999998,"d":"149.90"},{"v":147.54999999999998,"d":"147.55"},{"v":145.59999999999997,"d":"145.60"},{"v":154.2,"d":"154.20"},{"v":156.14999999999998,"d":"156.15"},{"v":158.5,"d":"158.50"},153.8,149.5,11.45054]
[125,"DHANI",347.5,{"v":349.9166666666667,"d":"349.92"},{"v":338.73333333333335,"d":"338.73"},{"v":329.96666666666664,"d":"329.97"},{"v":318.7833333333333,"d":"318.78"},{"v":358.6833333333334,"d":"358.68"},{"v":369.8666666666667,"d":"369.87"},{"v":378.63333333333344,"d":"378.63"},361.1,341.15,8.08909]
[126,"DHANUKA",777.05,{"v":782.6833333333334,"d":"782.68"},{"v":767.3666666666668,"d":"767.37"},{"v":757.6833333333334,"d":"757.68"},{"v":742.3666666666668,"d":"742.37"},{"v":792.3666666666668,"d":"792.37"},{"v":807.6833333333334,"d":"807.68"},{"v":817.3666666666668,"d":"817.37"},798,773,0.72453]
[127,"DBL",425,{"v":424.5,"d":"424.50"},{"v":419.8,"d":"419.80"},{"v":414.6,"d":"414.60"},{"v":409.90000000000003,"d":"409.90"},{"v":429.7,"d":"429.70"},{"v":434.40000000000003,"d":"434.40"},{"v":439.59999999999997,"d":"439.60"},429.2,419.3,1.43927]
[128,"DISHTV",12.65,{"v":12.683333333333332,"d":"12.68"},{"v":12.516666666666664,"d":"12.52"},{"v":12.383333333333333,"d":"12.38"},{"v":12.216666666666665,"d":"12.22"},{"v":12.816666666666663,"d":"12.82"},{"v":12.98333333333333,"d":"12.98"},{"v":13.116666666666662,"d":"13.12"},12.85,12.55,38.10244]
[129,"DCAL",140.8,{"v":141.56666666666666,"d":"141.57"},{"v":139.28333333333333,"d":"139.28"},{"v":137.76666666666668,"d":"137.77"},{"v":135.48333333333335,"d":"135.48"},{"v":143.08333333333331,"d":"143.08"},{"v":145.36666666666662,"d":"145.37"},{"v":146.8833333333333,"d":"146.88"},143.85,140.05,3.60238]
[130,"DIVISLAB",3605.7,{"v":3622.9499999999994,"d":"3622.95"},{"v":3579.799999999999,"d":"3579.80"},{"v":3553.8999999999996,"d":"3553.90"},{"v":3510.749999999999,"d":"3510.75"},{"v":3648.8499999999985,"d":"3648.85"},{"v":3691.999999999999,"d":"3692.00"},{"v":3717.8999999999983,"d":"3717.90"},3666.1,3597.05,7.30498]
[131,"DIXON",15106.2,{"v":15116.883333333333,"d":"15116.88"},{"v":14826.666666666666,"d":"14826.67"},{"v":14547.133333333333,"d":"14547.13"},{"v":14256.916666666666,"d":"14256.92"},{"v":15396.416666666666,"d":"15396.42"},{"v":15686.633333333333,"d":"15686.63"},{"v":15966.166666666666,"d":"15966.17"},15407.1,14837.35,0.42905]
[132,"LALPATHLAB",2296.05,{"v":2290.6333333333337,"d":"2290.63"},{"v":2271.8666666666672,"d":"2271.87"},{"v":2247.6833333333334,"d":"2247.68"},{"v":2228.916666666667,"d":"2228.92"},{"v":2314.8166666666675,"d":"2314.82"},{"v":2333.583333333334,"d":"2333.58"},{"v":2357.766666666668,"d":"2357.77"},2309.4,2266.45,0.8916]
[133,"DRREDDY",5080.65,{"v":5101.816666666667,"d":"5101.82"},{"v":5043.883333333333,"d":"5043.88"},{"v":5007.116666666667,"d":"5007.12"},{"v":4949.183333333333,"d":"4949.18"},{"v":5138.583333333333,"d":"5138.58"},{"v":5196.5166666666655,"d":"5196.52"},{"v":5233.283333333333,"d":"5233.28"},5159.75,5065.05,6.79629]
[134,"EIDPARRY",345.4,{"v":343.5,"d":"343.50"},{"v":340,"d":"340.00"},{"v":334.6,"d":"334.60"},{"v":331.1,"d":"331.10"},{"v":348.9,"d":"348.90"},{"v":352.4,"d":"352.40"},{"v":357.79999999999995,"d":"357.80"},347,338.1,1.19672]
[135,"EIHOTEL",95,{"v":95.28333333333335,"d":"95.28"},{"v":94.2166666666667,"d":"94.22"},{"v":93.43333333333335,"d":"93.43"},{"v":92.3666666666667,"d":"92.37"},{"v":96.06666666666669,"d":"96.07"},{"v":97.13333333333333,"d":"97.13"},{"v":97.91666666666669,"d":"97.92"},96.35,94.5,3.21694]
[136,"EPL",256.9,{"v":258.43333333333334,"d":"258.43"},{"v":254.66666666666669,"d":"254.67"},{"v":252.43333333333334,"d":"252.43"},{"v":248.66666666666669,"d":"248.67"},{"v":260.6666666666667,"d":"260.67"},{"v":264.43333333333334,"d":"264.43"},{"v":266.6666666666667,"d":"266.67"},262.2,256.2,2.91853]
[137,"ESABINDIA",1765.8,{"v":1771.0333333333335,"d":"1771.03"},{"v":1751.766666666667,"d":"1751.77"},{"v":1737.7333333333336,"d":"1737.73"},{"v":1718.4666666666672,"d":"1718.47"},{"v":1785.066666666667,"d":"1785.07"},{"v":1804.3333333333335,"d":"1804.33"},{"v":1818.366666666667,"d":"1818.37"},1790.3,1757,0.02259]
[138,"EDELWEISS",67.8,{"v":68.38333333333334,"d":"68.38"},{"v":67.06666666666668,"d":"67.07"},{"v":66.33333333333334,"d":"66.33"},{"v":65.01666666666668,"d":"65.02"},{"v":69.11666666666667,"d":"69.12"},{"v":70.43333333333334,"d":"70.43"},{"v":71.16666666666667,"d":"71.17"},69.7,67.65,4.18441]
[139,"EICHERMOT",2881.55,{"v":2903.7333333333336,"d":"2903.73"},{"v":2843.466666666667,"d":"2843.47"},{"v":2805.3833333333337,"d":"2805.38"},{"v":2745.1166666666672,"d":"2745.12"},{"v":2941.816666666667,"d":"2941.82"},{"v":3002.0833333333335,"d":"3002.08"},{"v":3040.166666666667,"d":"3040.17"},2964,2865.65,17.60329]
[140,"ELGIEQUIP",161.85,{"v":163.48333333333335,"d":"163.48"},{"v":159.4666666666667,"d":"159.47"},{"v":157.08333333333334,"d":"157.08"},{"v":153.0666666666667,"d":"153.07"},{"v":165.8666666666667,"d":"165.87"},{"v":169.88333333333335,"d":"169.88"},{"v":172.2666666666667,"d":"172.27"},167.5,161.1,1.12107]
[141,"EMAMILTD",474.95,{"v":476.2833333333333,"d":"476.28"},{"v":469.66666666666663,"d":"469.67"},{"v":464.3833333333333,"d":"464.38"},{"v":457.76666666666665,"d":"457.77"},{"v":481.5666666666666,"d":"481.57"},{"v":488.1833333333333,"d":"488.18"},{"v":493.4666666666666,"d":"493.47"},482.9,471,5.43464]
[142,"ENDURANCE",1349.05,{"v":1341.6833333333334,"d":"1341.68"},{"v":1327.3666666666668,"d":"1327.37"},{"v":1305.6833333333334,"d":"1305.68"},{"v":1291.3666666666668,"d":"1291.37"},{"v":1363.3666666666668,"d":"1363.37"},{"v":1377.6833333333334,"d":"1377.68"},{"v":1399.3666666666668,"d":"1399.37"},1356,1320,2.70959]
[143,"ENGINERSIN",77.45,{"v":77.78333333333335,"d":"77.78"},{"v":76.9666666666667,"d":"76.97"},{"v":76.48333333333335,"d":"76.48"},{"v":75.6666666666667,"d":"75.67"},{"v":78.2666666666667,"d":"78.27"},{"v":79.08333333333333,"d":"79.08"},{"v":79.56666666666669,"d":"79.57"},78.6,77.3,12.06173]
[144,"EQUITAS",75.3,{"v":75.4,"d":"75.40"},{"v":74.80000000000001,"d":"74.80"},{"v":74.30000000000001,"d":"74.30"},{"v":73.70000000000002,"d":"73.70"},{"v":75.9,"d":"75.90"},{"v":76.5,"d":"76.50"},{"v":77,"d":"77.00"},76,74.9,9.07906]
[145,"ERIS",630.9,{"v":630.9833333333332,"d":"630.98"},{"v":618.7666666666664,"d":"618.77"},{"v":606.6333333333332,"d":"606.63"},{"v":594.4166666666664,"d":"594.42"},{"v":643.1166666666664,"d":"643.12"},{"v":655.3333333333334,"d":"655.33"},{"v":667.4666666666665,"d":"667.47"},643.2,618.85,6.04586]
[146,"ESCORTS",1305.75,{"v":1298.3,"d":"1298.30"},{"v":1283.8,"d":"1283.80"},1261.85,1247.35,1320.25,1334.75,{"v":1356.7,"d":"1356.70"},1312.8,1276.35,16.49554]
[147,"EXIDEIND",200.25,{"v":199.66666666666666,"d":"199.67"},{"v":198.08333333333331,"d":"198.08"},{"v":195.91666666666666,"d":"195.92"},{"v":194.33333333333331,"d":"194.33"},{"v":201.83333333333331,"d":"201.83"},{"v":203.41666666666663,"d":"203.42"},{"v":205.58333333333331,"d":"205.58"},201.25,197.5,41.67752]
[148,"FDC",323,{"v":324.09999999999997,"d":"324.10"},{"v":320.3499999999999,"d":"320.35"},{"v":317.69999999999993,"d":"317.70"},{"v":313.9499999999999,"d":"313.95"},{"v":326.74999999999994,"d":"326.75"},{"v":330.50000000000006,"d":"330.50"},333.15,327.85,321.45,1.51549]
[149,"FEDERALBNK",77.3,76.65,{"v":75.30000000000001,"d":"75.30"},{"v":73.30000000000001,"d":"73.30"},{"v":71.95000000000002,"d":"71.95"},78.65,{"v":80,"d":"80.00"},{"v":82,"d":"82.00"},78,74.65,713.72249]
[150,"FINEORG",2549.55,2529.85,{"v":2499.7,"d":"2499.70"},2449.85,{"v":2419.7,"d":"2419.70"},{"v":2579.7,"d":"2579.70"},{"v":2609.8500000000004,"d":"2609.85"},{"v":2659.7,"d":"2659.70"},2560,2480,0.23466]
[151,"FINCABLES",377.65,{"v":379.01666666666665,"d":"379.02"},{"v":373.8833333333333,"d":"373.88"},{"v":370.1166666666667,"d":"370.12"},{"v":364.98333333333335,"d":"364.98"},{"v":382.7833333333333,"d":"382.78"},{"v":387.91666666666663,"d":"387.92"},{"v":391.6833333333333,"d":"391.68"},384.15,375.25,2.10428]
[152,"FINPIPE",614.75,{"v":623.1333333333333,"d":"623.13"},{"v":605.3666666666667,"d":"605.37"},{"v":595.9833333333333,"d":"595.98"},{"v":578.2166666666667,"d":"578.22"},{"v":632.5166666666667,"d":"632.52"},{"v":650.2833333333333,"d":"650.28"},{"v":659.6666666666666,"d":"659.67"},640.9,613.75,0.79595]
[153,"FSL",95.9,{"v":95.06666666666666,"d":"95.07"},{"v":92.83333333333333,"d":"92.83"},{"v":89.76666666666667,"d":"89.77"},{"v":87.53333333333333,"d":"87.53"},{"v":98.13333333333333,"d":"98.13"},{"v":100.36666666666667,"d":"100.37"},{"v":103.43333333333332,"d":"103.43"},97.3,92,35.34785]
[154,"FORTIS",167.2,{"v":168.01666666666665,"d":"168.02"},{"v":165.5333333333333,"d":"165.53"},{"v":163.86666666666665,"d":"163.87"},{"v":161.3833333333333,"d":"161.38"},{"v":169.6833333333333,"d":"169.68"},{"v":172.16666666666666,"d":"172.17"},{"v":173.83333333333331,"d":"173.83"},170.5,166.35,15.81727]
[155,"FCONSUMER",8.05,{"v":7.983333333333333,"d":"7.98"},{"v":7.7666666666666675,"d":"7.77"},{"v":7.483333333333334,"d":"7.48"},{"v":7.266666666666668,"d":"7.27"},{"v":8.266666666666666,"d":"8.27"},{"v":8.483333333333334,"d":"8.48"},{"v":8.766666666666666,"d":"8.77"},8.2,7.7,176.90191]
[156,"FRETAIL",76.85,{"v":76.18333333333332,"d":"76.18"},{"v":74.56666666666665,"d":"74.57"},{"v":72.28333333333333,"d":"72.28"},{"v":70.66666666666666,"d":"70.67"},{"v":78.46666666666664,"d":"78.47"},{"v":80.08333333333331,"d":"80.08"},{"v":82.36666666666663,"d":"82.37"},77.8,73.9,18.41781]
[157,"GAIL",138,{"v":138.71666666666667,"d":"138.72"},{"v":136.83333333333334,"d":"136.83"},{"v":135.66666666666669,"d":"135.67"},{"v":133.78333333333336,"d":"133.78"},{"v":139.88333333333333,"d":"139.88"},{"v":141.76666666666665,"d":"141.77"},{"v":142.9333333333333,"d":"142.93"},140.6,137.55,204.4131]
[158,"GEPIL",278.15,{"v":279.01666666666665,"d":"279.02"},{"v":271.1333333333333,"d":"271.13"},{"v":264.1166666666667,"d":"264.12"},{"v":256.23333333333335,"d":"256.23"},{"v":286.0333333333333,"d":"286.03"},{"v":293.91666666666663,"d":"293.92"},{"v":300.9333333333333,"d":"300.93"},286.9,272,1.25485]
[159,"GHCL",210.55,{"v":212.1833333333333,"d":"212.18"},{"v":205.36666666666662,"d":"205.37"},{"v":200.1833333333333,"d":"200.18"},{"v":193.36666666666662,"d":"193.37"},{"v":217.36666666666662,"d":"217.37"},{"v":224.18333333333328,"d":"224.18"},{"v":229.36666666666662,"d":"229.37"},219,207,4.73393]
[160,"GMMPFAUDLR",3866.95,{"v":3852.9833333333336,"d":"3852.98"},{"v":3794.0166666666673,"d":"3794.02"},{"v":3721.083333333334,"d":"3721.08"},{"v":3662.1166666666677,"d":"3662.12"},{"v":3925.916666666667,"d":"3925.92"},{"v":3984.883333333333,"d":"3984.88"},{"v":4057.8166666666666,"d":"4057.82"},3911.95,3780.05,0.79648]
[161,"GMRINFRA",27,27.05,26.75,{"v":26.5,"d":"26.50"},{"v":26.2,"d":"26.20"},{"v":27.3,"d":"27.30"},{"v":27.600000000000005,"d":"27.60"},27.85,27.35,26.8,96.4985]
[162,"GALAXYSURF",2162.05,{"v":2165.116666666667,"d":"2165.12"},{"v":2139.5833333333335,"d":"2139.58"},{"v":2117.116666666667,"d":"2117.12"},{"v":2091.5833333333335,"d":"2091.58"},{"v":2187.5833333333335,"d":"2187.58"},{"v":2213.1166666666663,"d":"2213.12"},{"v":2235.5833333333335,"d":"2235.58"},2190.65,2142.65,0.11509]
[163,"GRSE",191.95,193.15,{"v":190.3,"d":"190.30"},188.65,{"v":185.8,"d":"185.80"},{"v":194.8,"d":"194.80"},{"v":197.64999999999998,"d":"197.65"},{"v":199.3,"d":"199.30"},196,191.5,1.91408]
[164,"GARFIBRES",2196.7,{"v":2186.433333333333,"d":"2186.43"},{"v":2142.866666666666,"d":"2142.87"},{"v":2089.033333333333,"d":"2089.03"},{"v":2045.4666666666658,"d":"2045.47"},{"v":2240.266666666666,"d":"2240.27"},{"v":2283.8333333333326,"d":"2283.83"},{"v":2337.666666666666,"d":"2337.67"},2230,2132.6,0.31646]
[165,"GICRE",140.65,{"v":141.56666666666666,"d":"141.57"},{"v":139.13333333333333,"d":"139.13"},{"v":137.61666666666667,"d":"137.62"},{"v":135.18333333333334,"d":"135.18"},{"v":143.08333333333331,"d":"143.08"},{"v":145.51666666666665,"d":"145.52"},{"v":147.0333333333333,"d":"147.03"},144,140.05,7.32277]
[166,"GILLETTE",5858.2,{"v":5856.400000000001,"d":"5856.40"},{"v":5813.800000000001,"d":"5813.80"},{"v":5769.400000000001,"d":"5769.40"},{"v":5726.800000000001,"d":"5726.80"},{"v":5900.800000000001,"d":"5900.80"},{"v":5943.4000000000015,"d":"5943.40"},{"v":5987.800000000001,"d":"5987.80"},5899,5812,0.06311]
[167,"GLAXO",1570.6,{"v":1565.8833333333332,"d":"1565.88"},{"v":1542.7666666666664,"d":"1542.77"},{"v":1514.9333333333332,"d":"1514.93"},{"v":1491.8166666666664,"d":"1491.82"},{"v":1593.7166666666665,"d":"1593.72"},{"v":1616.8333333333333,"d":"1616.83"},{"v":1644.6666666666665,"d":"1644.67"},1589,1538.05,0.44094]
[168,"GLENMARK",509,{"v":506.51666666666665,"d":"506.52"},{"v":502.5333333333333,"d":"502.53"},{"v":496.06666666666666,"d":"496.07"},{"v":492.0833333333333,"d":"492.08"},{"v":512.9833333333333,"d":"512.98"},{"v":516.9666666666667,"d":"516.97"},{"v":523.4333333333333,"d":"523.43"},510.5,500.05,11.81223]
[169,"GODFRYPHLP",953.6,{"v":960.1999999999999,"d":"960.20"},{"v":945.3999999999999,"d":"945.40"},{"v":937.1999999999999,"d":"937.20"},{"v":922.3999999999999,"d":"922.40"},{"v":968.3999999999999,"d":"968.40"},{"v":983.1999999999998,"d":"983.20"},{"v":991.3999999999999,"d":"991.40"},975,952,0.70719]
[170,"GODREJAGRO",545.85,{"v":543.9499999999999,"d":"543.95"},{"v":539.8999999999999,"d":"539.90"},{"v":533.9499999999999,"d":"533.95"},{"v":529.8999999999999,"d":"529.90"},{"v":549.8999999999999,"d":"549.90"},{"v":553.9499999999998,"d":"553.95"},{"v":559.8999999999999,"d":"559.90"},548,538,0.84254]
[171,"GODREJCP",801.05,{"v":797.0499999999998,"d":"797.05"},{"v":789.1999999999997,"d":"789.20"},{"v":777.3499999999999,"d":"777.35"},{"v":769.4999999999998,"d":"769.50"},{"v":808.8999999999996,"d":"808.90"},{"v":816.7499999999998,"d":"816.75"},{"v":828.5999999999996,"d":"828.60"},804.9,785.2,17.0325]
[172,"GODREJIND",424.2,{"v":423,"d":"423.00"},{"v":420,"d":"420.00"},{"v":415.8,"d":"415.80"},{"v":412.8,"d":"412.80"},{"v":427.2,"d":"427.20"},{"v":430.2,"d":"430.20"},{"v":434.4,"d":"434.40"},426,418.8,2.81949]
[173,"GODREJPROP",1419.05,{"v":1419.0833333333333,"d":"1419.08"},{"v":1409.5666666666666,"d":"1409.57"},{"v":1400.0833333333333,"d":"1400.08"},{"v":1390.5666666666666,"d":"1390.57"},{"v":1428.5666666666666,"d":"1428.57"},{"v":1438.0833333333335,"d":"1438.08"},{"v":1447.5666666666666,"d":"1447.57"},1428.6,1409.6,8.46125]
[174,"GRANULES",348.7,{"v":350.2,"d":"350.20"},{"v":345.5,"d":"345.50"},{"v":342.3,"d":"342.30"},{"v":337.6,"d":"337.60"},{"v":353.4,"d":"353.40"},{"v":358.0999999999999,"d":"358.10"},{"v":361.29999999999995,"d":"361.30"},354.9,347,7.56768]
[175,"GRAPHITE",327.95,{"v":325.7833333333333,"d":"325.78"},{"v":319.7166666666666,"d":"319.72"},{"v":311.4833333333333,"d":"311.48"},{"v":305.4166666666666,"d":"305.42"},{"v":334.0166666666666,"d":"334.02"},{"v":340.0833333333333,"d":"340.08"},{"v":348.3166666666666,"d":"348.32"},331.85,317.55,10.048]
[176,"GRASIM",1034.7,{"v":1029.3333333333333,"d":"1029.33"},{"v":1020.1666666666665,"d":"1020.17"},{"v":1005.6333333333332,"d":"1005.63"},{"v":996.4666666666665,"d":"996.47"},{"v":1043.8666666666666,"d":"1043.87"},{"v":1053.033333333333,"d":"1053.03"},{"v":1067.5666666666666,"d":"1067.57"},1038.5,1014.8,15.28763]
[177,"GESHIP",270.85,{"v":271.3,"d":"271.30"},{"v":269.6,"d":"269.60"},268.35,{"v":266.65000000000003,"d":"266.65"},272.55,{"v":274.24999999999994,"d":"274.25"},{"v":275.5,"d":"275.50"},273,270.05,0.69353]
[178,"GREAVESCOT",91.2,{"v":91.88333333333333,"d":"91.88"},{"v":90.31666666666665,"d":"90.32"},{"v":89.43333333333332,"d":"89.43"},{"v":87.86666666666665,"d":"87.87"},{"v":92.76666666666665,"d":"92.77"},{"v":94.33333333333331,"d":"94.33"},{"v":95.21666666666665,"d":"95.22"},93.45,91,8.51347]
[179,"GRINDWELL",713.85,{"v":718.2666666666668,"d":"718.27"},{"v":702.5833333333335,"d":"702.58"},{"v":691.3166666666667,"d":"691.32"},{"v":675.6333333333334,"d":"675.63"},{"v":729.5333333333335,"d":"729.53"},{"v":745.2166666666667,"d":"745.22"},{"v":756.4833333333336,"d":"756.48"},733.95,707,0.19525]
[180,"GUJALKALI",339.45,{"v":340.7,"d":"340.70"},{"v":337.59999999999997,"d":"337.60"},335.75,332.65,{"v":342.54999999999995,"d":"342.55"},345.65,{"v":347.49999999999994,"d":"347.50"},343.8,338.85,1.13093]
[181,"GAEL",141.1,{"v":141.81666666666666,"d":"141.82"},{"v":139.78333333333333,"d":"139.78"},{"v":138.46666666666667,"d":"138.47"},{"v":136.43333333333334,"d":"136.43"},{"v":143.13333333333333,"d":"143.13"},{"v":145.16666666666663,"d":"145.17"},{"v":146.48333333333332,"d":"146.48"},143.85,140.5,2.15715]
[182,"FLUOROCHEM",599.55,{"v":601.4333333333334,"d":"601.43"},{"v":595.0166666666668,"d":"595.02"},{"v":590.4833333333333,"d":"590.48"},{"v":584.0666666666667,"d":"584.07"},{"v":605.9666666666668,"d":"605.97"},{"v":612.3833333333333,"d":"612.38"},{"v":616.9166666666669,"d":"616.92"},607.85,596.9,0.22815]
[183,"GUJGASLTD",372.05,{"v":372.06666666666666,"d":"372.07"},{"v":368.98333333333335,"d":"368.98"},{"v":365.9166666666667,"d":"365.92"},{"v":362.83333333333337,"d":"362.83"},{"v":375.1333333333333,"d":"375.13"},{"v":378.2166666666667,"d":"378.22"},{"v":381.2833333333333,"d":"381.28"},375.15,369,4.56915]
[184,"GMDCLTD",60.1,{"v":60.28333333333334,"d":"60.28"},{"v":59.616666666666674,"d":"59.62"},{"v":59.13333333333333,"d":"59.13"},{"v":58.46666666666667,"d":"58.47"},{"v":60.76666666666668,"d":"60.77"},{"v":61.43333333333335,"d":"61.43"},{"v":61.916666666666686,"d":"61.92"},60.95,59.8,6.89397]
[185,"GNFC",209.65,{"v":210.60000000000002,"d":"210.60"},{"v":207.40000000000003,"d":"207.40"},205.15,{"v":201.95000000000002,"d":"201.95"},{"v":212.85000000000005,"d":"212.85"},{"v":216.05000000000004,"d":"216.05"},{"v":218.30000000000007,"d":"218.30"},213.8,208.35,6.46075]
[186,"GPPL",88.4,{"v":89.10000000000001,"d":"89.10"},{"v":87.10000000000002,"d":"87.10"},{"v":85.80000000000001,"d":"85.80"},{"v":83.80000000000003,"d":"83.80"},{"v":90.40000000000002,"d":"90.40"},{"v":92.39999999999999,"d":"92.40"},{"v":93.70000000000002,"d":"93.70"},91.1,87.8,11.735]
[187,"GSFC",77.3,{"v":77.88333333333333,"d":"77.88"},{"v":76.11666666666665,"d":"76.12"},{"v":74.93333333333332,"d":"74.93"},{"v":73.16666666666664,"d":"73.17"},{"v":79.06666666666665,"d":"79.07"},{"v":80.83333333333333,"d":"80.83"},{"v":82.01666666666665,"d":"82.02"},79.65,76.7,14.68405]
[188,"GSPL",206,{"v":206.86666666666667,"d":"206.87"},{"v":203.93333333333334,"d":"203.93"},{"v":201.86666666666667,"d":"201.87"},{"v":198.93333333333334,"d":"198.93"},{"v":208.93333333333334,"d":"208.93"},{"v":211.86666666666667,"d":"211.87"},{"v":213.93333333333334,"d":"213.93"},209.8,204.8,10.97405]
[189,"GULFOILLUB",713.8,{"v":716.6999999999999,"d":"716.70"},{"v":708.3999999999999,"d":"708.40"},{"v":702.9999999999999,"d":"703.00"},{"v":694.6999999999998,"d":"694.70"},{"v":722.0999999999999,"d":"722.10"},{"v":730.3999999999999,"d":"730.40"},{"v":735.8,"d":"735.80"},725,711.3,0.11001]
[190,"HEG",983.7,{"v":982.9,"d":"982.90"},{"v":969.8,"d":"969.80"},{"v":955.9,"d":"955.90"},{"v":942.8,"d":"942.80"},{"v":996.8,"d":"996.80"},{"v":1009.9000000000001,"d":"1009.90"},{"v":1023.8,"d":"1023.80"},996,969,3.90747]
[191,"HCLTECH",999.25,{"v":998.8166666666666,"d":"998.82"},{"v":987.9833333333332,"d":"987.98"},{"v":976.7166666666666,"d":"976.72"},{"v":965.8833333333332,"d":"965.88"},{"v":1010.0833333333333,"d":"1010.08"},{"v":1020.9166666666667,"d":"1020.92"},{"v":1032.1833333333334,"d":"1032.18"},1009.65,987.55,74.44118]
[192,"HDFCAMC",3207,{"v":3210.0166666666664,"d":"3210.02"},{"v":3176.9833333333327,"d":"3176.98"},{"v":3146.9666666666662,"d":"3146.97"},{"v":3113.9333333333325,"d":"3113.93"},{"v":3240.033333333333,"d":"3240.03"},{"v":3273.0666666666666,"d":"3273.07"},{"v":3303.083333333333,"d":"3303.08"},3243.05,3180,2.10673]
[193,"HDFCBANK",1492,{"v":1493,"d":"1493.00"},{"v":1485,"d":"1485.00"},{"v":1478,"d":"1478.00"},{"v":1470,"d":"1470.00"},{"v":1500,"d":"1500.00"},{"v":1508,"d":"1508.00"},{"v":1515,"d":"1515.00"},1501,1486,66.73026]
[194,"HDFCLIFE",702.95,{"v":704.9333333333334,"d":"704.93"},{"v":698.0166666666668,"d":"698.02"},{"v":693.0833333333334,"d":"693.08"},{"v":686.1666666666667,"d":"686.17"},{"v":709.8666666666668,"d":"709.87"},{"v":716.7833333333333,"d":"716.78"},{"v":721.7166666666668,"d":"721.72"},711.85,700,24.95461]
[195,"HFCL",32.25,{"v":32.550000000000004,"d":"32.55"},{"v":31.80000000000001,"d":"31.80"},{"v":31.35000000000001,"d":"31.35"},{"v":30.600000000000016,"d":"30.60"},{"v":33.00000000000001,"d":"33.00"},{"v":33.74999999999999,"d":"33.75"},{"v":34.2,"d":"34.20"},33.3,32.1,111.13328]
[196,"HATHWAY",32.35,{"v":32.23333333333333,"d":"32.23"},{"v":31.716666666666654,"d":"31.72"},{"v":31.08333333333333,"d":"31.08"},{"v":30.566666666666656,"d":"30.57"},{"v":32.86666666666665,"d":"32.87"},{"v":33.38333333333332,"d":"33.38"},{"v":34.01666666666665,"d":"34.02"},32.75,31.6,3.56833]
[197,"HATSUN",775.55,{"v":774,"d":"774.00"},758.35,741.15,{"v":725.5,"d":"725.50"},{"v":791.2,"d":"791.20"},{"v":806.8500000000001,"d":"806.85"},{"v":824.0500000000001,"d":"824.05"},789.65,756.8,3.51954]
[198,"HAVELLS",1020.15,{"v":1021.5333333333333,"d":"1021.53"},{"v":1010.6166666666666,"d":"1010.62"},{"v":1001.0833333333333,"d":"1001.08"},{"v":990.1666666666665,"d":"990.17"},{"v":1031.0666666666666,"d":"1031.07"},{"v":1041.9833333333336,"d":"1041.98"},{"v":1051.5166666666667,"d":"1051.52"},1032.45,1012,23.70898]
[199,"HEIDELBERG",219.5,{"v":220.38333333333335,"d":"220.38"},{"v":218.1666666666667,"d":"218.17"},{"v":216.83333333333337,"d":"216.83"},{"v":214.61666666666673,"d":"214.62"},{"v":221.7166666666667,"d":"221.72"},{"v":223.93333333333334,"d":"223.93"},{"v":225.26666666666668,"d":"225.27"},222.6,219.05,1.26522]
[200,"HERITGFOOD",297.5,{"v":298.9166666666667,"d":"298.92"},{"v":294.73333333333335,"d":"294.73"},{"v":291.96666666666664,"d":"291.97"},{"v":287.7833333333333,"d":"287.78"},{"v":301.6833333333334,"d":"301.68"},{"v":305.8666666666667,"d":"305.87"},{"v":308.63333333333344,"d":"308.63"},303.1,296.15,0.45976]
[201,"HEROMOTOCO",3275.6,{"v":3266.1333333333337,"d":"3266.13"},{"v":3239.7666666666673,"d":"3239.77"},{"v":3203.933333333334,"d":"3203.93"},{"v":3177.5666666666675,"d":"3177.57"},{"v":3301.966666666667,"d":"3301.97"},{"v":3328.333333333333,"d":"3328.33"},{"v":3364.166666666667,"d":"3364.17"},3292.5,3230.3,8.41752]
[202,"HSCL",48.7,{"v":48.98333333333334,"d":"48.98"},{"v":48.11666666666668,"d":"48.12"},{"v":47.53333333333334,"d":"47.53"},{"v":46.66666666666668,"d":"46.67"},{"v":49.566666666666684,"d":"49.57"},{"v":50.433333333333344,"d":"50.43"},{"v":51.01666666666669,"d":"51.02"},49.85,48.4,21.89424]
[203,"HINDALCO",252.1,{"v":251.45000000000002,"d":"251.45"},{"v":249.25000000000003,"d":"249.25"},{"v":246.4,"d":"246.40"},{"v":244.20000000000002,"d":"244.20"},{"v":254.30000000000004,"d":"254.30"},{"v":256.5,"d":"256.50"},259.35,253.65,248.6,110.90894]
[204,"HAL",970.05,{"v":967.6166666666667,"d":"967.62"},{"v":954.2333333333333,"d":"954.23"},{"v":938.4166666666666,"d":"938.42"},{"v":925.0333333333333,"d":"925.03"},{"v":983.4333333333334,"d":"983.43"},{"v":996.8166666666668,"d":"996.82"},{"v":1012.6333333333334,"d":"1012.63"},981,951.8,3.83011]
[205,"HINDCOPPER",61.75,{"v":62.29999999999999,"d":"62.30"},{"v":60.99999999999998,"d":"61.00"},{"v":60.249999999999986,"d":"60.25"},{"v":58.949999999999974,"d":"58.95"},{"v":63.04999999999998,"d":"63.05"},64.35,{"v":65.1,"d":"65.10"},63.6,61.55,11.27805]
[206,"HINDPETRO",231.05,{"v":230.88333333333333,"d":"230.88"},{"v":228.51666666666665,"d":"228.52"},{"v":225.98333333333332,"d":"225.98"},{"v":223.61666666666665,"d":"223.62"},{"v":233.41666666666666,"d":"233.42"},{"v":235.78333333333333,"d":"235.78"},{"v":238.31666666666666,"d":"238.32"},233.25,228.35,44.72523]
[207,"HINDUNILVR",2355.95,{"v":2358.733333333333,"d":"2358.73"},{"v":2343.5166666666664,"d":"2343.52"},{"v":2331.0833333333335,"d":"2331.08"},{"v":2315.866666666667,"d":"2315.87"},{"v":2371.166666666666,"d":"2371.17"},{"v":2386.3833333333323,"d":"2386.38"},{"v":2398.8166666666657,"d":"2398.82"},2373.95,2346.3,13.80562]
[208,"HINDZINC",296.4,{"v":300.98333333333335,"d":"300.98"},{"v":286.9666666666667,"d":"286.97"},{"v":277.53333333333336,"d":"277.53"},{"v":263.5166666666667,"d":"263.52"},{"v":310.4166666666667,"d":"310.42"},{"v":324.43333333333334,"d":"324.43"},{"v":333.8666666666667,"d":"333.87"},315,291.55,67.69649]
[209,"HONAUT",40100.5,{"v":40419.36666666667,"d":"40419.37"},{"v":39431.13333333334,"d":"39431.13"},{"v":38761.76666666667,"d":"38761.77"},{"v":37773.53333333334,"d":"37773.53"},{"v":41088.73333333334,"d":"41088.73"},{"v":42076.966666666674,"d":"42076.97"},{"v":42746.333333333336,"d":"42746.33"},41407.6,39750,0.10977]
[210,"HUDCO",44,{"v":44.166666666666664,"d":"44.17"},{"v":43.68333333333333,"d":"43.68"},{"v":43.36666666666667,"d":"43.37"},{"v":42.88333333333333,"d":"42.88"},{"v":44.48333333333333,"d":"44.48"},{"v":44.96666666666666,"d":"44.97"},{"v":45.283333333333324,"d":"45.28"},44.65,43.85,14.38267]
[211,"HDFC",2688.15,{"v":2674.2166666666667,"d":"2674.22"},{"v":2636.5333333333333,"d":"2636.53"},{"v":2584.9166666666665,"d":"2584.92"},{"v":2547.233333333333,"d":"2547.23"},{"v":2725.8333333333335,"d":"2725.83"},{"v":2763.516666666667,"d":"2763.52"},{"v":2815.1333333333337,"d":"2815.13"},2711.9,2622.6,57.71114]
[212,"HUHTAMAKI",307.95,{"v":306.3333333333333,"d":"306.33"},{"v":303.66666666666663,"d":"303.67"},{"v":299.3833333333333,"d":"299.38"},{"v":296.71666666666664,"d":"296.72"},{"v":310.6166666666666,"d":"310.62"},{"v":313.28333333333325,"d":"313.28"},{"v":317.5666666666666,"d":"317.57"},309,302.05,0.42446]
[213,"ICICIBANK",551,{"v":550.5333333333333,"d":"550.53"},{"v":546.4666666666666,"d":"546.47"},{"v":541.9333333333333,"d":"541.93"},{"v":537.8666666666666,"d":"537.87"},{"v":555.0666666666666,"d":"555.07"},{"v":559.1333333333332,"d":"559.13"},{"v":563.6666666666666,"d":"563.67"},554.6,546,160.97138]
[214,"ICICIGI",1494.9,{"v":1484.716666666667,"d":"1484.72"},{"v":1462.2333333333338,"d":"1462.23"},{"v":1429.5666666666668,"d":"1429.57"},{"v":1407.0833333333337,"d":"1407.08"},{"v":1517.383333333334,"d":"1517.38"},{"v":1539.866666666667,"d":"1539.87"},{"v":1572.533333333334,"d":"1572.53"},1507.2,1452.05,16.07991]
[215,"ICICIPRULI",515.25,{"v":518.3333333333334,"d":"518.33"},{"v":510.66666666666674,"d":"510.67"},{"v":506.08333333333337,"d":"506.08"},{"v":498.41666666666674,"d":"498.42"},{"v":522.9166666666667,"d":"522.92"},{"v":530.5833333333335,"d":"530.58"},{"v":535.1666666666667,"d":"535.17"},526,513.75,16.45065]
[216,"ISEC",447.45,{"v":445.15000000000003,"d":"445.15"},{"v":437.3500000000001,"d":"437.35"},{"v":427.25000000000006,"d":"427.25"},{"v":419.4500000000001,"d":"419.45"},{"v":455.25000000000006,"d":"455.25"},463.05,{"v":473.15000000000003,"d":"473.15"},452.95,435.05,10.80812]
[217,"ICRA",2744.6,{"v":2776.2833333333333,"d":"2776.28"},{"v":2681.5666666666666,"d":"2681.57"},{"v":2618.5333333333333,"d":"2618.53"},{"v":2523.8166666666666,"d":"2523.82"},{"v":2839.3166666666666,"d":"2839.32"},{"v":2934.033333333333,"d":"2934.03"},{"v":2997.0666666666666,"d":"2997.07"},2871,2713.25,0.08116]
[218,"IDBI",28.35,{"v":28.78333333333333,"d":"28.78"},{"v":27.816666666666663,"d":"27.82"},{"v":27.28333333333333,"d":"27.28"},{"v":26.316666666666663,"d":"26.32"},{"v":29.316666666666663,"d":"29.32"},{"v":30.28333333333333,"d":"30.28"},{"v":30.816666666666663,"d":"30.82"},29.75,28.25,181.52851]
[219,"IDFCFIRSTB",51.45,{"v":51.116666666666674,"d":"51.12"},{"v":49.783333333333346,"d":"49.78"},{"v":48.116666666666674,"d":"48.12"},{"v":46.783333333333346,"d":"46.78"},{"v":52.783333333333346,"d":"52.78"},{"v":54.116666666666674,"d":"54.12"},{"v":55.783333333333346,"d":"55.78"},52.45,49.45,980.44307]
[220,"IDFC",45.4,{"v":45.166666666666664,"d":"45.17"},{"v":44.133333333333326,"d":"44.13"},{"v":42.86666666666666,"d":"42.87"},{"v":41.83333333333332,"d":"41.83"},{"v":46.43333333333333,"d":"46.43"},{"v":47.466666666666676,"d":"47.47"},{"v":48.733333333333334,"d":"48.73"},46.2,43.9,219.23781]
[221,"IFBIND",1335.95,{"v":1340.3666666666666,"d":"1340.37"},{"v":1317.4833333333331,"d":"1317.48"},{"v":1299.0166666666667,"d":"1299.02"},{"v":1276.1333333333332,"d":"1276.13"},{"v":1358.833333333333,"d":"1358.83"},{"v":1381.7166666666667,"d":"1381.72"},{"v":1400.183333333333,"d":"1400.18"},1363.25,1321.9,0.32077]
[222,"IIFL",115.55,{"v":115.69999999999999,"d":"115.70"},{"v":114.54999999999998,"d":"114.55"},113.55,{"v":112.39999999999999,"d":"112.40"},{"v":116.69999999999997,"d":"116.70"},{"v":117.84999999999998,"d":"117.85"},{"v":118.84999999999997,"d":"118.85"},116.85,114.7,3.38923]
[223,"IIFLWAM",1062.65,{"v":1061.9833333333333,"d":"1061.98"},{"v":1050.9166666666667,"d":"1050.92"},{"v":1039.1833333333334,"d":"1039.18"},{"v":1028.1166666666668,"d":"1028.12"},{"v":1073.7166666666667,"d":"1073.72"},{"v":1084.7833333333333,"d":"1084.78"},{"v":1096.5166666666667,"d":"1096.52"},1073.05,1050.25,0.35519]
[224,"IOLCP",716.9,{"v":717.9499999999999,"d":"717.95"},{"v":711.9499999999998,"d":"711.95"},{"v":706.9999999999999,"d":"707.00"},{"v":700.9999999999998,"d":"701.00"},{"v":722.8999999999999,"d":"722.90"},{"v":728.9000000000001,"d":"728.90"},{"v":733.8499999999999,"d":"733.85"},723.95,713,1.25951]
[225,"IRB",117.8,{"v":118.5,"d":"118.50"},{"v":115.6,"d":"115.60"},{"v":113.39999999999999,"d":"113.40"},{"v":110.49999999999999,"d":"110.50"},{"v":120.7,"d":"120.70"},{"v":123.60000000000001,"d":"123.60"},{"v":125.80000000000001,"d":"125.80"},121.4,116.3,29.30329]
[226,"IRCON",88.9,{"v":89.13333333333333,"d":"89.13"},{"v":88.46666666666665,"d":"88.47"},{"v":88.03333333333333,"d":"88.03"},{"v":87.36666666666666,"d":"87.37"},{"v":89.56666666666665,"d":"89.57"},{"v":90.23333333333333,"d":"90.23"},{"v":90.66666666666664,"d":"90.67"},89.8,88.7,3.92811]
[227,"ITC",217.65,{"v":217.44999999999996,"d":"217.45"},{"v":215.89999999999992,"d":"215.90"},{"v":214.14999999999995,"d":"214.15"},{"v":212.5999999999999,"d":"212.60"},{"v":219.19999999999993,"d":"219.20"},{"v":220.74999999999994,"d":"220.75"},{"v":222.49999999999994,"d":"222.50"},219,215.7,446.72447]
[228,"ITI",128.05,{"v":128.41666666666666,"d":"128.42"},{"v":127.2833333333333,"d":"127.28"},{"v":126.51666666666665,"d":"126.52"},{"v":125.3833333333333,"d":"125.38"},{"v":129.1833333333333,"d":"129.18"},{"v":130.3166666666667,"d":"130.32"},{"v":131.08333333333331,"d":"131.08"},129.55,127.65,2.82659]
[229,"INDIACEM",172.25,{"v":171.08333333333334,"d":"171.08"},{"v":167.91666666666669,"d":"167.92"},{"v":163.58333333333334,"d":"163.58"},{"v":160.41666666666669,"d":"160.42"},{"v":175.41666666666669,"d":"175.42"},{"v":178.58333333333337,"d":"178.58"},{"v":182.91666666666669,"d":"182.92"},174.25,166.75,36.3333]
[230,"IBULHSGFIN",225.75,{"v":226.73333333333335,"d":"226.73"},{"v":223.5666666666667,"d":"223.57"},{"v":221.38333333333335,"d":"221.38"},{"v":218.2166666666667,"d":"218.22"},{"v":228.91666666666669,"d":"228.92"},{"v":232.08333333333331,"d":"232.08"},{"v":234.26666666666668,"d":"234.27"},229.9,224.55,122.59672]
[231,"IBREALEST",84.75,{"v":85.88333333333333,"d":"85.88"},{"v":82.96666666666665,"d":"82.97"},{"v":81.18333333333332,"d":"81.18"},{"v":78.26666666666665,"d":"78.27"},{"v":87.66666666666666,"d":"87.67"},{"v":90.58333333333334,"d":"90.58"},{"v":92.36666666666666,"d":"92.37"},88.8,84.1,86.32923]
[232,"INDIAMART",7320.15,7381.25,{"v":7223.9,"d":"7223.90"},7127.65,{"v":6970.299999999999,"d":"6970.30"},{"v":7477.5,"d":"7477.50"},7634.85,{"v":7731.1,"d":"7731.10"},7538.6,7285,1.14163]
[233,"INDIANB",96,{"v":95.98333333333333,"d":"95.98"},{"v":94.56666666666666,"d":"94.57"},{"v":93.13333333333333,"d":"93.13"},{"v":91.71666666666665,"d":"91.72"},{"v":97.41666666666667,"d":"97.42"},{"v":98.83333333333333,"d":"98.83"},{"v":100.26666666666668,"d":"100.27"},97.4,94.55,53.69989]
[234,"IEX",245.55,{"v":245.20000000000002,"d":"245.20"},{"v":241.90000000000003,"d":"241.90"},{"v":238.25000000000003,"d":"238.25"},{"v":234.95000000000005,"d":"234.95"},{"v":248.85000000000002,"d":"248.85"},{"v":252.15000000000003,"d":"252.15"},{"v":255.8,"d":"255.80"},248.5,241.55,33.23544]
[235,"INDHOTEL",124.45,{"v":124.8,"d":"124.80"},{"v":123.3,"d":"123.30"},122.15,120.65,{"v":125.94999999999999,"d":"125.95"},{"v":127.44999999999999,"d":"127.45"},{"v":128.59999999999997,"d":"128.60"},126.3,123.65,11.88919]
[236,"IOC",98.3,{"v":98.61666666666667,"d":"98.62"},{"v":97.43333333333335,"d":"97.43"},{"v":96.56666666666668,"d":"96.57"},{"v":95.38333333333335,"d":"95.38"},{"v":99.48333333333335,"d":"99.48"},{"v":100.66666666666669,"d":"100.67"},{"v":101.53333333333335,"d":"101.53"},99.8,97.75,189.30532]
[237,"IOB",11.15,{"v":11.133333333333335,"d":"11.13"},{"v":11.06666666666667,"d":"11.07"},{"v":10.983333333333336,"d":"10.98"},{"v":10.916666666666671,"d":"10.92"},{"v":11.216666666666669,"d":"11.22"},{"v":11.283333333333335,"d":"11.28"},{"v":11.366666666666667,"d":"11.37"},11.2,11.05,25.47706]
[238,"IRCTC",1452.7,{"v":1449.3666666666668,"d":"1449.37"},{"v":1440.3333333333335,"d":"1440.33"},{"v":1427.9666666666667,"d":"1427.97"},{"v":1418.9333333333334,"d":"1418.93"},{"v":1461.7333333333336,"d":"1461.73"},{"v":1470.7666666666669,"d":"1470.77"},{"v":1483.1333333333337,"d":"1483.13"},1458.4,1437,5.74115]
[239,"INDOCO",322.7,{"v":324.6333333333334,"d":"324.63"},{"v":319.26666666666677,"d":"319.27"},{"v":315.83333333333337,"d":"315.83"},{"v":310.46666666666675,"d":"310.47"},{"v":328.0666666666668,"d":"328.07"},{"v":333.43333333333345,"d":"333.43"},{"v":336.8666666666668,"d":"336.87"},330,321.2,1.1816]
[240,"IGL",561.3,{"v":559.1999999999999,"d":"559.20"},{"v":555.0999999999999,"d":"555.10"},{"v":548.9,"d":"548.90"},{"v":544.8,"d":"544.80"},{"v":565.3999999999999,"d":"565.40"},{"v":569.5,"d":"569.50"},{"v":575.6999999999998,"d":"575.70"},563.3,553,21.73749]
[241,"INDUSTOWER",254.25,{"v":255.88333333333335,"d":"255.88"},{"v":252.06666666666672,"d":"252.07"},{"v":249.88333333333335,"d":"249.88"},{"v":246.06666666666672,"d":"246.07"},{"v":258.0666666666667,"d":"258.07"},{"v":261.8833333333334,"d":"261.88"},{"v":264.0666666666667,"d":"264.07"},259.7,253.7,16.4073]
[242,"INDUSINDBK",947.7,{"v":943.2666666666668,"d":"943.27"},{"v":932.6833333333335,"d":"932.68"},{"v":917.6666666666667,"d":"917.67"},{"v":907.0833333333335,"d":"907.08"},{"v":958.2833333333335,"d":"958.28"},{"v":968.8666666666668,"d":"968.87"},{"v":983.8833333333336,"d":"983.88"},953.85,928.25,70.04445]
[243,"NAUKRI",5169.6,{"v":5103.866666666667,"d":"5103.87"},{"v":4980.733333333334,"d":"4980.73"},{"v":4791.866666666667,"d":"4791.87"},{"v":4668.733333333334,"d":"4668.73"},{"v":5292.733333333334,"d":"5292.73"},{"v":5415.866666666667,"d":"5415.87"},{"v":5604.733333333334,"d":"5604.73"},5227,4915,14.4571]
[244,"INFY",1339.45,{"v":1336.1333333333334,"d":"1336.13"},{"v":1323.8666666666668,"d":"1323.87"},{"v":1308.2833333333333,"d":"1308.28"},{"v":1296.0166666666667,"d":"1296.02"},{"v":1351.716666666667,"d":"1351.72"},{"v":1363.9833333333338,"d":"1363.98"},{"v":1379.566666666667,"d":"1379.57"},1348.4,1320.55,82.25838]
[245,"INGERRAND",708.95,{"v":709.4166666666666,"d":"709.42"},{"v":695.8333333333333,"d":"695.83"},{"v":682.7166666666666,"d":"682.72"},{"v":669.1333333333332,"d":"669.13"},{"v":722.5333333333333,"d":"722.53"},{"v":736.1166666666666,"d":"736.12"},{"v":749.2333333333333,"d":"749.23"},723,696.3,0.32732]
[246,"INOXLEISUR",322.55,{"v":323.51666666666665,"d":"323.52"},{"v":318.5333333333333,"d":"318.53"},{"v":314.51666666666665,"d":"314.52"},{"v":309.5333333333333,"d":"309.53"},{"v":327.5333333333333,"d":"327.53"},{"v":332.51666666666665,"d":"332.52"},{"v":336.5333333333333,"d":"336.53"},328.5,319.5,10.69017]
[247,"INDIGO",1666.4,{"v":1661.1333333333332,"d":"1661.13"},{"v":1647.5166666666664,"d":"1647.52"},{"v":1628.6333333333332,"d":"1628.63"},{"v":1615.0166666666664,"d":"1615.02"},{"v":1680.0166666666664,"d":"1680.02"},{"v":1693.6333333333332,"d":"1693.63"},{"v":1712.5166666666664,"d":"1712.52"},1674.75,1642.25,8.80286]
[248,"IPCALAB",2102.3,{"v":2109.2000000000003,"d":"2109.20"},{"v":2083.5000000000005,"d":"2083.50"},{"v":2064.7000000000003,"d":"2064.70"},{"v":2039.0000000000005,"d":"2039.00"},{"v":2128.0000000000005,"d":"2128.00"},{"v":2153.7000000000003,"d":"2153.70"},{"v":2172.5000000000005,"d":"2172.50"},2134.9,2090.4,1.4548]
[249,"JBCHEPHARM",999,{"v":1007.1666666666666,"d":"1007.17"},{"v":984.8333333333333,"d":"984.83"},{"v":970.6666666666666,"d":"970.67"},{"v":948.3333333333333,"d":"948.33"},{"v":1021.3333333333333,"d":"1021.33"},{"v":1043.6666666666665,"d":"1043.67"},{"v":1057.8333333333333,"d":"1057.83"},1029.5,993,0.83066]
[250,"JKCEMENT",2136.6,{"v":2143.633333333333,"d":"2143.63"},{"v":2113.4166666666665,"d":"2113.42"},{"v":2090.233333333333,"d":"2090.23"},{"v":2060.0166666666664,"d":"2060.02"},{"v":2166.8166666666666,"d":"2166.82"},{"v":2197.0333333333338,"d":"2197.03"},{"v":2220.2166666666667,"d":"2220.22"},2173.85,2120.45,0.36419]
[251,"JKLAKSHMI",328.35,{"v":330.59999999999997,"d":"330.60"},{"v":324.74999999999994,"d":"324.75"},321.15,{"v":315.29999999999995,"d":"315.30"},{"v":334.19999999999993,"d":"334.20"},{"v":340.04999999999995,"d":"340.05"},{"v":343.6499999999999,"d":"343.65"},336.45,327,2.31104]
[252,"JKPAPER",126.35,{"v":127.38333333333333,"d":"127.38"},{"v":124.96666666666664,"d":"124.97"},{"v":123.58333333333331,"d":"123.58"},{"v":121.16666666666663,"d":"121.17"},{"v":128.76666666666665,"d":"128.77"},{"v":131.18333333333334,"d":"131.18"},{"v":132.56666666666666,"d":"132.57"},129.8,126,12.73757]
[253,"JKTYRE",106.55,{"v":101.91666666666667,"d":"101.92"},{"v":95.48333333333335,"d":"95.48"},{"v":84.41666666666667,"d":"84.42"},{"v":77.98333333333335,"d":"77.98"},{"v":112.98333333333335,"d":"112.98"},{"v":119.41666666666666,"d":"119.42"},{"v":130.48333333333335,"d":"130.48"},108.35,90.85,353.61037]
[254,"JMFINANCIL",89.25,{"v":88.26666666666667,"d":"88.27"},{"v":86.68333333333334,"d":"86.68"},{"v":84.11666666666667,"d":"84.12"},{"v":82.53333333333335,"d":"82.53"},{"v":90.83333333333333,"d":"90.83"},{"v":92.41666666666667,"d":"92.42"},{"v":94.98333333333332,"d":"94.98"},89.85,85.7,12.03312]
[255,"JSWENERGY",77.35,{"v":76.7,"d":"76.70"},{"v":74.30000000000001,"d":"74.30"},{"v":71.25000000000001,"d":"71.25"},{"v":68.85000000000002,"d":"68.85"},79.75,82.15,{"v":85.19999999999999,"d":"85.20"},79.1,73.65,127.90058]
[256,"JSWSTEEL",400.9,{"v":399.0833333333333,"d":"399.08"},{"v":395.26666666666665,"d":"395.27"},{"v":389.6333333333333,"d":"389.63"},{"v":385.81666666666666,"d":"385.82"},{"v":404.71666666666664,"d":"404.72"},{"v":408.53333333333336,"d":"408.53"},{"v":414.16666666666663,"d":"414.17"},402.9,393.45,56.04951]
[257,"JTEKTINDIA",93.65,{"v":94.3,"d":"94.30"},92.75,{"v":91.85000000000001,"d":"91.85"},{"v":90.30000000000001,"d":"90.30"},{"v":95.19999999999999,"d":"95.20"},{"v":96.74999999999997,"d":"96.75"},{"v":97.64999999999998,"d":"97.65"},95.85,93.4,2.62668]
[258,"JAGRAN",43.4,{"v":43.5,"d":"43.50"},{"v":42.4,"d":"42.40"},{"v":41.4,"d":"41.40"},{"v":40.3,"d":"40.30"},{"v":44.5,"d":"44.50"},{"v":45.599999999999994,"d":"45.60"},{"v":46.6,"d":"46.60"},44.6,42.5,2.50625]
[259,"JAICORPLTD",93.15,{"v":93.43333333333334,"d":"93.43"},{"v":92.61666666666667,"d":"92.62"},{"v":92.08333333333334,"d":"92.08"},{"v":91.26666666666668,"d":"91.27"},{"v":93.96666666666667,"d":"93.97"},{"v":94.78333333333333,"d":"94.78"},{"v":95.31666666666666,"d":"95.32"},94.25,92.9,5.24954]
[260,"J&KBANK",30.3,{"v":29.766666666666666,"d":"29.77"},{"v":29.23333333333333,"d":"29.23"},{"v":28.166666666666664,"d":"28.17"},{"v":27.63333333333333,"d":"27.63"},{"v":30.833333333333332,"d":"30.83"},{"v":31.366666666666664,"d":"31.37"},{"v":32.43333333333334,"d":"32.43"},30.3,28.7,47.56636]
[261,"JAMNAAUTO",63.15,{"v":63.666666666666664,"d":"63.67"},{"v":62.383333333333326,"d":"62.38"},{"v":61.61666666666666,"d":"61.62"},{"v":60.33333333333332,"d":"60.33"},{"v":64.43333333333334,"d":"64.43"},{"v":65.71666666666667,"d":"65.72"},{"v":66.48333333333333,"d":"66.48"},64.95,62.9,6.19543]
[262,"JINDALSAW",76.1,{"v":76.39999999999999,"d":"76.40"},{"v":75.44999999999999,"d":"75.45"},{"v":74.8,"d":"74.80"},73.85,{"v":77.04999999999998,"d":"77.05"},{"v":78,"d":"78.00"},{"v":78.64999999999998,"d":"78.65"},77.35,75.75,8.71099]
[263,"JSLHISAR",149.45,{"v":149.70000000000002,"d":"149.70"},{"v":147.50000000000003,"d":"147.50"},145.55,{"v":143.35000000000002,"d":"143.35"},{"v":151.65000000000003,"d":"151.65"},{"v":153.85000000000002,"d":"153.85"},{"v":155.80000000000004,"d":"155.80"},151.9,147.75,2.53351]
[264,"JSL",89.75,{"v":89.35000000000001,"d":"89.35"},{"v":87.90000000000002,"d":"87.90"},{"v":86.05000000000001,"d":"86.05"},{"v":84.60000000000002,"d":"84.60"},{"v":91.20000000000002,"d":"91.20"},92.65,{"v":94.50000000000001,"d":"94.50"},90.8,87.5,11.2174]
[265,"JINDALSTEL",305.05,301.95,297.15,289.25,284.45,{"v":309.84999999999997,"d":"309.85"},{"v":314.65000000000003,"d":"314.65"},{"v":322.54999999999995,"d":"322.55"},306.75,294.05,112.13922]
[266,"JCHAC",2490.7,2502.25,2464.45,{"v":2438.2,"d":"2438.20"},{"v":2400.3999999999996,"d":"2400.40"},{"v":2528.5,"d":"2528.50"},{"v":2566.3,"d":"2566.30"},2592.55,2540.05,2476,0.12386]
[267,"JUBLFOOD",2810.85,{"v":2815.733333333333,"d":"2815.73"},{"v":2778.0166666666664,"d":"2778.02"},{"v":2745.1833333333334,"d":"2745.18"},{"v":2707.4666666666667,"d":"2707.47"},{"v":2848.566666666666,"d":"2848.57"},{"v":2886.2833333333324,"d":"2886.28"},{"v":2919.116666666666,"d":"2919.12"},2853.45,2782.9,7.81854]
[268,"JUSTDIAL",697.55,{"v":692.3000000000001,"d":"692.30"},{"v":670.2500000000001,"d":"670.25"},642.95,{"v":620.9000000000001,"d":"620.90"},{"v":719.6000000000001,"d":"719.60"},{"v":741.6500000000001,"d":"741.65"},{"v":768.9500000000002,"d":"768.95"},714.35,665,32.9738]
[269,"JYOTHYLAB",156.05,{"v":157.43333333333334,"d":"157.43"},{"v":154.11666666666667,"d":"154.12"},{"v":152.18333333333334,"d":"152.18"},{"v":148.86666666666667,"d":"148.87"},{"v":159.36666666666667,"d":"159.37"},{"v":162.68333333333334,"d":"162.68"},{"v":164.61666666666667,"d":"164.62"},160.75,155.5,3.81466]
[270,"KEI",498.85,{"v":502.4166666666667,"d":"502.42"},{"v":491.4333333333334,"d":"491.43"},{"v":484.0166666666667,"d":"484.02"},{"v":473.0333333333334,"d":"473.03"},{"v":509.83333333333337,"d":"509.83"},{"v":520.8166666666666,"d":"520.82"},{"v":528.2333333333333,"d":"528.23"},513.4,495,1.55151]
[271,"KNRCON",364.9,{"v":365.7166666666667,"d":"365.72"},{"v":359.4333333333334,"d":"359.43"},{"v":353.9666666666667,"d":"353.97"},{"v":347.6833333333334,"d":"347.68"},{"v":371.1833333333334,"d":"371.18"},{"v":377.4666666666667,"d":"377.47"},{"v":382.9333333333334,"d":"382.93"},372,360.25,1.73508]
[272,"KRBL",233.45,{"v":233.98333333333335,"d":"233.98"},{"v":231.4666666666667,"d":"231.47"},{"v":229.48333333333335,"d":"229.48"},{"v":226.9666666666667,"d":"226.97"},{"v":235.9666666666667,"d":"235.97"},{"v":238.48333333333335,"d":"238.48"},{"v":240.4666666666667,"d":"240.47"},236.5,232,1.36391]
[273,"KSB",674.05,{"v":674.5999999999999,"d":"674.60"},{"v":669.5499999999998,"d":"669.55"},665.05,{"v":659.9999999999999,"d":"660.00"},{"v":679.0999999999998,"d":"679.10"},684.15,{"v":688.6499999999997,"d":"688.65"},679.65,670.1,0.17846]
[274,"KAJARIACER",783.2,{"v":780.4,"d":"780.40"},{"v":772.9,"d":"772.90"},{"v":762.6,"d":"762.60"},{"v":755.1,"d":"755.10"},{"v":790.6999999999999,"d":"790.70"},{"v":798.1999999999999,"d":"798.20"},{"v":808.4999999999999,"d":"808.50"},787.9,770.1,5.02566]
[275,"KALPATPOWR",320.55,{"v":322.71666666666664,"d":"322.72"},{"v":317.6833333333333,"d":"317.68"},{"v":314.81666666666666,"d":"314.82"},{"v":309.7833333333333,"d":"309.78"},{"v":325.58333333333326,"d":"325.58"},{"v":330.6166666666667,"d":"330.62"},{"v":333.48333333333323,"d":"333.48"},327.75,319.85,1.53552]
[276,"KANSAINER",650,647.35,{"v":629.7,"d":"629.70"},{"v":609.4,"d":"609.40"},591.75,{"v":667.6500000000001,"d":"667.65"},{"v":685.3,"d":"685.30"},{"v":705.6000000000001,"d":"705.60"},665,627.05,3.34142]
[277,"KTKBANK",63.9,{"v":63.76666666666667,"d":"63.77"},{"v":63.18333333333335,"d":"63.18"},{"v":62.466666666666676,"d":"62.47"},{"v":61.883333333333354,"d":"61.88"},{"v":64.48333333333335,"d":"64.48"},{"v":65.06666666666668,"d":"65.07"},{"v":65.78333333333335,"d":"65.78"},64.35,63.05,19.23903]
[278,"KARURVYSYA",46.2,{"v":46.4,"d":"46.40"},{"v":45.9,"d":"45.90"},{"v":45.6,"d":"45.60"},{"v":45.1,"d":"45.10"},{"v":46.699999999999996,"d":"46.70"},{"v":47.199999999999996,"d":"47.20"},{"v":47.49999999999999,"d":"47.50"},46.9,46.1,6.73648]
[279,"KSCL",548.7,{"v":549.6999999999999,"d":"549.70"},{"v":542.3999999999999,"d":"542.40"},{"v":536.0999999999999,"d":"536.10"},{"v":528.7999999999998,"d":"528.80"},{"v":555.9999999999999,"d":"556.00"},{"v":563.2999999999998,"d":"563.30"},{"v":569.5999999999999,"d":"569.60"},557,543.4,3.01882]
[280,"KEC",353.2,{"v":352.9333333333334,"d":"352.93"},{"v":350.3666666666668,"d":"350.37"},{"v":347.5333333333334,"d":"347.53"},{"v":344.9666666666668,"d":"344.97"},{"v":355.76666666666677,"d":"355.77"},{"v":358.33333333333337,"d":"358.33"},{"v":361.16666666666674,"d":"361.17"},355.5,350.1,1.73286]
[281,"KOLTEPATIL",247.75,{"v":247.96666666666667,"d":"247.97"},{"v":245.13333333333333,"d":"245.13"},{"v":242.51666666666665,"d":"242.52"},{"v":239.6833333333333,"d":"239.68"},{"v":250.58333333333334,"d":"250.58"},{"v":253.41666666666666,"d":"253.42"},{"v":256.03333333333336,"d":"256.03"},250.8,245.35,0.80778]
[282,"KOTAKBANK",1883.6,{"v":1881.0166666666667,"d":"1881.02"},{"v":1872.0333333333333,"d":"1872.03"},{"v":1860.4666666666667,"d":"1860.47"},{"v":1851.4833333333333,"d":"1851.48"},{"v":1892.5833333333333,"d":"1892.58"},{"v":1901.5666666666664,"d":"1901.57"},{"v":1913.1333333333332,"d":"1913.13"},1890,1869.45,30.41448]
[283,"L&TFH",103.85,{"v":104.64999999999999,"d":"104.65"},{"v":101.19999999999999,"d":"101.20"},98.55,{"v":95.1,"d":"95.10"},{"v":107.29999999999998,"d":"107.30"},110.75,{"v":113.39999999999998,"d":"113.40"},108.1,102,398.05063]
[284,"LTTS",2658,{"v":2642,"d":"2642.00"},{"v":2600,"d":"2600.00"},{"v":2542,"d":"2542.00"},{"v":2500,"d":"2500.00"},{"v":2700,"d":"2700.00"},{"v":2742,"d":"2742.00"},{"v":2800,"d":"2800.00"},2684,2584,4.60981]
[285,"LICHSGFIN",431.4,{"v":427.8166666666666,"d":"427.82"},{"v":422.6833333333332,"d":"422.68"},{"v":413.96666666666664,"d":"413.97"},{"v":408.83333333333326,"d":"408.83"},{"v":436.5333333333332,"d":"436.53"},{"v":441.66666666666663,"d":"441.67"},{"v":450.38333333333316,"d":"450.38"},432.95,419.1,60.0136]
[286,"LAOPALA",226.85,{"v":227.48333333333335,"d":"227.48"},{"v":224.8666666666667,"d":"224.87"},{"v":222.88333333333335,"d":"222.88"},{"v":220.2666666666667,"d":"220.27"},{"v":229.4666666666667,"d":"229.47"},{"v":232.08333333333337,"d":"232.08"},{"v":234.0666666666667,"d":"234.07"},230.1,225.5,0.49419]
[287,"LAXMIMACH",5090.9,{"v":5116.983333333334,"d":"5116.98"},{"v":5043.916666666667,"d":"5043.92"},{"v":4996.933333333333,"d":"4996.93"},{"v":4923.866666666667,"d":"4923.87"},{"v":5163.966666666667,"d":"5163.97"},{"v":5237.033333333333,"d":"5237.03"},{"v":5284.016666666667,"d":"5284.02"},5190.05,5070,0.17621]
[288,"LTI",4090.95,{"v":4131.016666666666,"d":"4131.02"},{"v":4021.9333333333325,"d":"4021.93"},{"v":3952.916666666666,"d":"3952.92"},{"v":3843.833333333332,"d":"3843.83"},{"v":4200.033333333333,"d":"4200.03"},{"v":4309.116666666667,"d":"4309.12"},{"v":4378.133333333333,"d":"4378.13"},4240.1,4062,2.334]
[289,"LT",1382.65,{"v":1379.4166666666667,"d":"1379.42"},{"v":1365.7833333333335,"d":"1365.78"},{"v":1348.9166666666667,"d":"1348.92"},{"v":1335.2833333333335,"d":"1335.28"},{"v":1396.2833333333335,"d":"1396.28"},{"v":1409.9166666666667,"d":"1409.92"},{"v":1426.7833333333335,"d":"1426.78"},1393.05,1362.55,39.57992]
[290,"LAURUSLABS",371.9,{"v":371.5833333333333,"d":"371.58"},{"v":365.91666666666663,"d":"365.92"},{"v":359.93333333333334,"d":"359.93"},{"v":354.26666666666665,"d":"354.27"},{"v":377.5666666666666,"d":"377.57"},{"v":383.23333333333323,"d":"383.23"},{"v":389.2166666666666,"d":"389.22"},377.25,365.6,38.52978]
[291,"LEMONTREE",40.8,{"v":40.88333333333333,"d":"40.88"},{"v":40.416666666666664,"d":"40.42"},{"v":40.03333333333333,"d":"40.03"},{"v":39.56666666666666,"d":"39.57"},{"v":41.266666666666666,"d":"41.27"},{"v":41.733333333333334,"d":"41.73"},{"v":42.11666666666667,"d":"42.12"},41.35,40.5,6.78756]
[292,"LINDEINDIA",936,{"v":933.1166666666667,"d":"933.12"},{"v":922.8833333333333,"d":"922.88"},{"v":909.7666666666667,"d":"909.77"},{"v":899.5333333333333,"d":"899.53"},{"v":946.2333333333333,"d":"946.23"},{"v":956.4666666666667,"d":"956.47"},{"v":969.5833333333334,"d":"969.58"},943.35,920,1.5338]
[293,"LUPIN",1088.5,{"v":1091.1333333333334,"d":"1091.13"},{"v":1080.216666666667,"d":"1080.22"},{"v":1071.9333333333334,"d":"1071.93"},{"v":1061.0166666666669,"d":"1061.02"},{"v":1099.416666666667,"d":"1099.42"},{"v":1110.3333333333335,"d":"1110.33"},{"v":1118.616666666667,"d":"1118.62"},1102.05,1082.85,20.8382]
[294,"LUXIND",1612.6,{"v":1617.5,"d":"1617.50"},{"v":1575.1,"d":"1575.10"},{"v":1537.6,"d":"1537.60"},{"v":1495.1999999999998,"d":"1495.20"},{"v":1655,"d":"1655.00"},{"v":1697.4,"d":"1697.40"},{"v":1734.9,"d":"1734.90"},1659.9,1580,0.3419]
[295,"MASFIN",890.65,893.65,{"v":882.3,"d":"882.30"},{"v":873.9499999999999,"d":"873.95"},{"v":862.5999999999999,"d":"862.60"},{"v":902,"d":"902.00"},{"v":913.3500000000001,"d":"913.35"},{"v":921.7,"d":"921.70"},905,885.3,0.31266]
[296,"MMTC",30.2,{"v":30.46666666666667,"d":"30.47"},{"v":29.833333333333336,"d":"29.83"},{"v":29.46666666666667,"d":"29.47"},{"v":28.833333333333336,"d":"28.83"},{"v":30.833333333333336,"d":"30.83"},{"v":31.46666666666667,"d":"31.47"},{"v":31.833333333333336,"d":"31.83"},31.1,30.1,17.84634]
[297,"MOIL",145.05,{"v":144.58333333333334,"d":"144.58"},{"v":142.51666666666668,"d":"142.52"},{"v":139.98333333333335,"d":"139.98"},{"v":137.91666666666669,"d":"137.92"},{"v":147.11666666666667,"d":"147.12"},{"v":149.18333333333334,"d":"149.18"},{"v":151.71666666666667,"d":"151.72"},146.65,142.05,3.86066]
[298,"MRF",93081.5,91600.75,89081.35,{"v":85081.20000000001,"d":"85081.20"},{"v":82561.80000000002,"d":"82561.80"},{"v":95600.9,"d":"95600.90"},{"v":98120.29999999999,"d":"98120.30"},{"v":102120.44999999998,"d":"102120.45"},94120.15,87600.6,0.80494]
[299,"MGL",1085.1,1083.55,{"v":1072.6,"d":"1072.60"},{"v":1060.1,"d":"1060.10"},{"v":1049.1499999999999,"d":"1049.15"},1096.05,{"v":1107.0000000000002,"d":"1107.00"},{"v":1119.5,"d":"1119.50"},1094.5,1071.05,4.686]
[300,"MAHSCOOTER",3627.05,{"v":3626.366666666667,"d":"3626.37"},{"v":3565.6833333333334,"d":"3565.68"},{"v":3504.3166666666666,"d":"3504.32"},{"v":3443.633333333333,"d":"3443.63"},{"v":3687.7333333333336,"d":"3687.73"},{"v":3748.416666666667,"d":"3748.42"},{"v":3809.7833333333338,"d":"3809.78"},3687.05,3565,0.10531]
[301,"MAHSEAMLES",309.45,{"v":310.15000000000003,"d":"310.15"},{"v":305.80000000000007,"d":"305.80"},{"v":302.15000000000003,"d":"302.15"},{"v":297.80000000000007,"d":"297.80"},{"v":313.80000000000007,"d":"313.80"},{"v":318.1500000000001,"d":"318.15"},{"v":321.80000000000007,"d":"321.80"},314.5,306.5,0.33025]
[302,"M&MFIN",184.65,{"v":183.53333333333333,"d":"183.53"},{"v":181.96666666666667,"d":"181.97"},{"v":179.28333333333333,"d":"179.28"},{"v":177.71666666666667,"d":"177.72"},{"v":186.21666666666667,"d":"186.22"},{"v":187.78333333333333,"d":"187.78"},{"v":190.46666666666667,"d":"190.47"},185.1,180.85,66.26965]
[303,"M&M",824.5,{"v":819.4833333333332,"d":"819.48"},{"v":807.0166666666664,"d":"807.02"},{"v":789.5333333333332,"d":"789.53"},{"v":777.0666666666664,"d":"777.07"},{"v":836.9666666666665,"d":"836.97"},{"v":849.4333333333334,"d":"849.43"},{"v":866.9166666666665,"d":"866.92"},831.95,802,45.02291]
[304,"MAHINDCIE",159,159.25,155.85,{"v":152.7,"d":"152.70"},{"v":149.29999999999998,"d":"149.30"},{"v":162.4,"d":"162.40"},{"v":165.79999999999998,"d":"165.80"},{"v":168.95000000000002,"d":"168.95"},162.65,156.1,1.23277]
[305,"MHRIL",215.45,{"v":215.91666666666666,"d":"215.92"},{"v":214.5333333333333,"d":"214.53"},{"v":213.61666666666665,"d":"213.62"},{"v":212.2333333333333,"d":"212.23"},{"v":216.83333333333331,"d":"216.83"},{"v":218.2166666666667,"d":"218.22"},{"v":219.13333333333333,"d":"219.13"},217.3,215,0.34773]
[306,"MAHLOG",493.5,{"v":482.06666666666666,"d":"482.07"},{"v":445.4333333333333,"d":"445.43"},{"v":397.3666666666666,"d":"397.37"},{"v":360.73333333333323,"d":"360.73"},{"v":530.1333333333333,"d":"530.13"},{"v":566.7666666666667,"d":"566.77"},{"v":614.8333333333334,"d":"614.83"},518.7,434,5.95959]
[307,"MANAPPURAM",168.45,{"v":167.51666666666665,"d":"167.52"},{"v":166.0333333333333,"d":"166.03"},{"v":163.61666666666665,"d":"163.62"},{"v":162.1333333333333,"d":"162.13"},{"v":169.9333333333333,"d":"169.93"},{"v":171.41666666666666,"d":"171.42"},{"v":173.83333333333331,"d":"173.83"},169,165.1,38.83927]
[308,"MRPL",39.5,39.75,39.05,{"v":38.599999999999994,"d":"38.60"},{"v":37.89999999999999,"d":"37.90"},{"v":40.2,"d":"40.20"},{"v":40.900000000000006,"d":"40.90"},{"v":41.35000000000001,"d":"41.35"},40.45,39.3,18.45721]
[309,"MARICO",416.85,{"v":417.34999999999997,"d":"417.35"},{"v":412.54999999999995,"d":"412.55"},408.25,403.45,{"v":421.6499999999999,"d":"421.65"},426.45,{"v":430.7499999999999,"d":"430.75"},422.15,413.05,16.13007]
[310,"MARUTI",8144.95,{"v":8058.400000000001,"d":"8058.40"},{"v":7946.800000000001,"d":"7946.80"},{"v":7748.650000000001,"d":"7748.65"},{"v":7637.050000000001,"d":"7637.05"},{"v":8256.550000000001,"d":"8256.55"},{"v":8368.150000000001,"d":"8368.15"},{"v":8566.300000000001,"d":"8566.30"},8170,7860.25,9.99226]
[311,"MFSL",715.2,{"v":716.5833333333334,"d":"716.58"},{"v":707.1666666666667,"d":"707.17"},{"v":699.1333333333333,"d":"699.13"},{"v":689.7166666666667,"d":"689.72"},{"v":724.6166666666668,"d":"724.62"},{"v":734.0333333333335,"d":"734.03"},{"v":742.0666666666668,"d":"742.07"},726,708.55,10.13272]
[312,"METROPOLIS",2244.5,{"v":2231.5,"d":"2231.50"},{"v":2213,"d":"2213.00"},{"v":2181.5,"d":"2181.50"},{"v":2163,"d":"2163.00"},{"v":2263,"d":"2263.00"},{"v":2281.5,"d":"2281.50"},{"v":2313,"d":"2313.00"},2250,2200,0.8154]
[313,"MINDTREE",1782.85,{"v":1753.2833333333335,"d":"1753.28"},{"v":1712.616666666667,"d":"1712.62"},{"v":1642.3833333333334,"d":"1642.38"},{"v":1601.716666666667,"d":"1601.72"},{"v":1823.516666666667,"d":"1823.52"},{"v":1864.1833333333336,"d":"1864.18"},{"v":1934.4166666666672,"d":"1934.42"},1793.95,1683.05,33.31589]
[314,"MINDACORP",88.9,{"v":89.10000000000001,"d":"89.10"},{"v":87.50000000000001,"d":"87.50"},{"v":86.10000000000001,"d":"86.10"},{"v":84.50000000000001,"d":"84.50"},{"v":90.50000000000001,"d":"90.50"},{"v":92.10000000000001,"d":"92.10"},{"v":93.50000000000001,"d":"93.50"},90.7,87.7,6.25354]
[315,"MINDAIND",442,{"v":435.84999999999997,"d":"435.85"},{"v":421.69999999999993,"d":"421.70"},{"v":401.4,"d":"401.40"},{"v":387.24999999999994,"d":"387.25"},{"v":456.1499999999999,"d":"456.15"},{"v":470.2999999999999,"d":"470.30"},{"v":490.5999999999999,"d":"490.60"},450,415.55,7.32425]
[316,"MIDHANI",197.3,{"v":198.26666666666665,"d":"198.27"},{"v":195.5333333333333,"d":"195.53"},{"v":193.76666666666665,"d":"193.77"},{"v":191.0333333333333,"d":"191.03"},{"v":200.0333333333333,"d":"200.03"},{"v":202.76666666666665,"d":"202.77"},{"v":204.5333333333333,"d":"204.53"},201,196.5,3.54128]
[317,"MOTHERSUMI",158.25,{"v":158.26666666666668,"d":"158.27"},{"v":155.53333333333336,"d":"155.53"},{"v":152.8166666666667,"d":"152.82"},{"v":150.08333333333337,"d":"150.08"},{"v":160.98333333333335,"d":"160.98"},{"v":163.71666666666664,"d":"163.72"},{"v":166.43333333333334,"d":"166.43"},161,155.55,163.54633]
[318,"MOTILALOFS",625.3,{"v":626.4333333333333,"d":"626.43"},{"v":614.8666666666666,"d":"614.87"},{"v":604.4333333333333,"d":"604.43"},{"v":592.8666666666666,"d":"592.87"},{"v":636.8666666666666,"d":"636.87"},{"v":648.4333333333334,"d":"648.43"},{"v":658.8666666666666,"d":"658.87"},638,616,2.68523]
[319,"MPHASIS",1647.1,1648.25,{"v":1620.5,"d":"1620.50"},{"v":1593.9,"d":"1593.90"},1566.15,1674.85,{"v":1702.6,"d":"1702.60"},{"v":1729.1999999999998,"d":"1729.20"},1676,1621.65,3.01343]
[320,"MCX",1673.15,{"v":1671.0333333333335,"d":"1671.03"},{"v":1651.816666666667,"d":"1651.82"},{"v":1630.4833333333336,"d":"1630.48"},{"v":1611.266666666667,"d":"1611.27"},{"v":1692.366666666667,"d":"1692.37"},{"v":1711.5833333333337,"d":"1711.58"},{"v":1732.916666666667,"d":"1732.92"},1690.25,1649.7,1.18558]
[321,"MUTHOOTFIN",1210.75,{"v":1207.7666666666667,"d":"1207.77"},{"v":1199.6333333333332,"d":"1199.63"},{"v":1188.5166666666667,"d":"1188.52"},{"v":1180.3833333333332,"d":"1180.38"},{"v":1218.8833333333332,"d":"1218.88"},{"v":1227.0166666666669,"d":"1227.02"},{"v":1238.1333333333332,"d":"1238.13"},1215.9,1196.65,8.73452]
[322,"NATCOPHARM",906,{"v":909.2666666666668,"d":"909.27"},{"v":899.6333333333336,"d":"899.63"},{"v":893.2666666666668,"d":"893.27"},{"v":883.6333333333336,"d":"883.63"},{"v":915.6333333333336,"d":"915.63"},{"v":925.2666666666668,"d":"925.27"},{"v":931.6333333333336,"d":"931.63"},918.9,902.9,1.3721]
[323,"NBCC",32.45,{"v":32.550000000000004,"d":"32.55"},{"v":32.25000000000001,"d":"32.25"},{"v":32.050000000000004,"d":"32.05"},{"v":31.750000000000007,"d":"31.75"},{"v":32.75000000000001,"d":"32.75"},{"v":33.050000000000004,"d":"33.05"},{"v":33.25000000000001,"d":"33.25"},32.85,32.35,56.84711]
[324,"NCC",60.2,{"v":60.61666666666667,"d":"60.62"},{"v":59.083333333333336,"d":"59.08"},{"v":57.96666666666667,"d":"57.97"},{"v":56.43333333333334,"d":"56.43"},{"v":61.733333333333334,"d":"61.73"},{"v":63.266666666666666,"d":"63.27"},{"v":64.38333333333333,"d":"64.38"},62.15,59.5,71.64109]
[325,"NESCO",592.5,{"v":592.8333333333334,"d":"592.83"},{"v":582.6666666666667,"d":"582.67"},{"v":572.8333333333334,"d":"572.83"},{"v":562.6666666666667,"d":"562.67"},{"v":602.6666666666667,"d":"602.67"},{"v":612.8333333333335,"d":"612.83"},{"v":622.6666666666667,"d":"622.67"},603,583,0.59488]
[326,"NHPC",24.6,{"v":24.633333333333336,"d":"24.63"},{"v":24.266666666666673,"d":"24.27"},{"v":23.933333333333337,"d":"23.93"},{"v":23.566666666666674,"d":"23.57"},{"v":24.966666666666672,"d":"24.97"},{"v":25.33333333333334,"d":"25.33"},{"v":25.66666666666667,"d":"25.67"},25,24.3,44.303]
[327,"NLCINDIA",53.9,{"v":54.083333333333336,"d":"54.08"},{"v":53.616666666666674,"d":"53.62"},{"v":53.333333333333336,"d":"53.33"},{"v":52.866666666666674,"d":"52.87"},{"v":54.366666666666674,"d":"54.37"},{"v":54.83333333333333,"d":"54.83"},{"v":55.116666666666674,"d":"55.12"},54.55,53.8,5.57599]
[328,"NMDC",121.25,{"v":121.08333333333333,"d":"121.08"},{"v":119.81666666666666,"d":"119.82"},{"v":118.38333333333334,"d":"118.38"},{"v":117.11666666666667,"d":"117.12"},{"v":122.51666666666665,"d":"122.52"},{"v":123.78333333333333,"d":"123.78"},{"v":125.21666666666664,"d":"125.22"},122.35,119.65,73.9416]
[329,"NOCIL",147.6,{"v":146.9,"d":"146.90"},{"v":144.5,"d":"144.50"},{"v":141.4,"d":"141.40"},{"v":139,"d":"139.00"},{"v":150,"d":"150.00"},{"v":152.40000000000003,"d":"152.40"},{"v":155.5,"d":"155.50"},149.3,143.8,9.52539]
[330,"NTPC",98.3,{"v":98.66666666666667,"d":"98.67"},{"v":97.63333333333334,"d":"97.63"},{"v":96.96666666666667,"d":"96.97"},{"v":95.93333333333334,"d":"95.93"},{"v":99.33333333333334,"d":"99.33"},{"v":100.36666666666667,"d":"100.37"},{"v":101.03333333333335,"d":"101.03"},99.7,98,255.99184]
[331,"NH",475.55,{"v":476.93333333333334,"d":"476.93"},{"v":470.56666666666666,"d":"470.57"},{"v":465.5833333333333,"d":"465.58"},{"v":459.21666666666664,"d":"459.22"},{"v":481.9166666666667,"d":"481.92"},{"v":488.28333333333336,"d":"488.28"},{"v":493.2666666666667,"d":"493.27"},483.3,471.95,1.23408]
[332,"NATIONALUM",45.55,{"v":45.633333333333326,"d":"45.63"},{"v":44.86666666666665,"d":"44.87"},{"v":44.18333333333333,"d":"44.18"},{"v":43.41666666666666,"d":"43.42"},{"v":46.31666666666665,"d":"46.32"},{"v":47.08333333333333,"d":"47.08"},{"v":47.766666666666644,"d":"47.77"},46.4,44.95,132.15552]
[333,"NFL",41.5,{"v":41.666666666666664,"d":"41.67"},{"v":40.883333333333326,"d":"40.88"},{"v":40.26666666666666,"d":"40.27"},{"v":39.48333333333332,"d":"39.48"},{"v":42.28333333333333,"d":"42.28"},{"v":43.06666666666668,"d":"43.07"},{"v":43.68333333333334,"d":"43.68"},42.45,41.05,6.87362]
[334,"NAVINFLUOR",2528.65,{"v":2530.9,"d":"2530.90"},{"v":2502.8,"d":"2502.80"},{"v":2476.9500000000003,"d":"2476.95"},{"v":2448.8500000000004,"d":"2448.85"},2556.75,{"v":2584.8499999999995,"d":"2584.85"},{"v":2610.7,"d":"2610.70"},2559,2505.05,0.89951]
[335,"NAVNETEDUL",84.8,{"v":85.28333333333333,"d":"85.28"},{"v":84.16666666666666,"d":"84.17"},{"v":83.53333333333333,"d":"83.53"},{"v":82.41666666666666,"d":"82.42"},{"v":85.91666666666666,"d":"85.92"},{"v":87.03333333333333,"d":"87.03"},{"v":87.66666666666666,"d":"87.67"},86.4,84.65,0.6775]
[336,"NESTLEIND",17681.3,{"v":17748.11666666667,"d":"17748.12"},{"v":17556.233333333337,"d":"17556.23"},{"v":17431.166666666668,"d":"17431.17"},{"v":17239.283333333336,"d":"17239.28"},{"v":17873.183333333338,"d":"17873.18"},{"v":18065.06666666667,"d":"18065.07"},{"v":18190.13333333334,"d":"18190.13"},17940,17623.05,0.73831]
[337,"NETWORK18",38.6,{"v":38.86666666666667,"d":"38.87"},{"v":37.78333333333333,"d":"37.78"},{"v":36.96666666666666,"d":"36.97"},{"v":35.883333333333326,"d":"35.88"},{"v":39.68333333333334,"d":"39.68"},{"v":40.766666666666666,"d":"40.77"},{"v":41.58333333333334,"d":"41.58"},39.95,38.05,57.96229]
[338,"NILKAMAL",1487.4,{"v":1487.2166666666665,"d":"1487.22"},{"v":1470.433333333333,"d":"1470.43"},{"v":1453.4666666666665,"d":"1453.47"},{"v":1436.683333333333,"d":"1436.68"},{"v":1504.183333333333,"d":"1504.18"},{"v":1520.9666666666662,"d":"1520.97"},{"v":1537.933333333333,"d":"1537.93"},1504,1470.25,0.12499]
[339,"NAM-INDIA",334.9,{"v":336.98333333333335,"d":"336.98"},{"v":330.4166666666667,"d":"330.42"},{"v":325.93333333333334,"d":"325.93"},{"v":319.3666666666667,"d":"319.37"},{"v":341.4666666666667,"d":"341.47"},{"v":348.0333333333333,"d":"348.03"},{"v":352.5166666666667,"d":"352.52"},343.55,332.5,14.74663]
[340,"OBEROIRLTY",582.35,{"v":580.4666666666667,"d":"580.47"},{"v":573.5833333333334,"d":"573.58"},{"v":564.8166666666667,"d":"564.82"},{"v":557.9333333333334,"d":"557.93"},{"v":589.2333333333333,"d":"589.23"},{"v":596.1166666666666,"d":"596.12"},{"v":604.8833333333333,"d":"604.88"},587.35,571.7,2.85148]
[341,"ONGC",98.85,{"v":98.83333333333333,"d":"98.83"},{"v":97.86666666666666,"d":"97.87"},{"v":96.88333333333333,"d":"96.88"},{"v":95.91666666666666,"d":"95.92"},{"v":99.81666666666666,"d":"99.82"},{"v":100.78333333333333,"d":"100.78"},{"v":101.76666666666667,"d":"101.77"},99.8,97.85,184.86566]
[342,"OIL",116.2,{"v":116.18333333333332,"d":"116.18"},{"v":115.36666666666665,"d":"115.37"},{"v":114.53333333333332,"d":"114.53"},{"v":113.71666666666664,"d":"113.72"},{"v":117.01666666666665,"d":"117.02"},{"v":117.83333333333334,"d":"117.83"},{"v":118.66666666666666,"d":"118.67"},117,115.35,5.23778]
[343,"OMAXE",78.3,{"v":78.94999999999999,"d":"78.95"},{"v":77.04999999999998,"d":"77.05"},{"v":75.8,"d":"75.80"},{"v":73.89999999999999,"d":"73.90"},{"v":80.19999999999997,"d":"80.20"},{"v":82.09999999999998,"d":"82.10"},{"v":83.34999999999997,"d":"83.35"},80.85,77.7,0.62057]
[344,"OFSS",3345.05,{"v":3357.766666666667,"d":"3357.77"},{"v":3300.1333333333337,"d":"3300.13"},{"v":3255.2166666666667,"d":"3255.22"},{"v":3197.5833333333335,"d":"3197.58"},{"v":3402.683333333334,"d":"3402.68"},{"v":3460.316666666667,"d":"3460.32"},{"v":3505.233333333334,"d":"3505.23"},3415.4,3312.85,0.55328]
[345,"ORIENTCEM",83.35,{"v":83.38333333333333,"d":"83.38"},{"v":82.26666666666665,"d":"82.27"},{"v":81.18333333333332,"d":"81.18"},{"v":80.06666666666665,"d":"80.07"},{"v":84.46666666666665,"d":"84.47"},{"v":85.58333333333333,"d":"85.58"},{"v":86.66666666666666,"d":"86.67"},84.5,82.3,3.45374]
[346,"ORIENTELEC",229.7,{"v":230.6,"d":"230.60"},227.35,{"v":225,"d":"225.00"},221.75,232.95,{"v":236.2,"d":"236.20"},{"v":238.54999999999998,"d":"238.55"},233.85,228.25,2.65719]
[347,"ORIENTREF",244.5,{"v":243.51666666666665,"d":"243.52"},{"v":229.38333333333333,"d":"229.38"},{"v":214.26666666666668,"d":"214.27"},{"v":200.13333333333335,"d":"200.13"},{"v":258.6333333333333,"d":"258.63"},{"v":272.76666666666665,"d":"272.77"},{"v":287.88333333333327,"d":"287.88"},257.65,228.4,7.26772]
[348,"PIIND",2218.65,{"v":2222.2666666666664,"d":"2222.27"},{"v":2199.533333333333,"d":"2199.53"},{"v":2180.4166666666665,"d":"2180.42"},{"v":2157.683333333333,"d":"2157.68"},{"v":2241.3833333333328,"d":"2241.38"},{"v":2264.1166666666663,"d":"2264.12"},{"v":2283.2333333333327,"d":"2283.23"},2245,2203.15,2.44528]
[349,"PNBHOUSING",372.45,369.95,363.45,354.45,347.95,378.95,385.45,394.45,376.45,360.95,7.21337]
[350,"PNCINFRA",187.85,187.85,{"v":185.7,"d":"185.70"},{"v":183.54999999999998,"d":"183.55"},{"v":181.39999999999998,"d":"181.40"},{"v":190,"d":"190.00"},{"v":192.15000000000003,"d":"192.15"},{"v":194.3,"d":"194.30"},190,185.7,5.48015]
[351,"PSPPROJECT",405.4,{"v":407.26666666666665,"d":"407.27"},{"v":399.9333333333333,"d":"399.93"},{"v":394.46666666666664,"d":"394.47"},{"v":387.13333333333327,"d":"387.13"},{"v":412.7333333333333,"d":"412.73"},{"v":420.06666666666666,"d":"420.07"},{"v":425.5333333333333,"d":"425.53"},414.6,401.8,2.18586]
[352,"PTC",57.85,{"v":58.166666666666664,"d":"58.17"},{"v":57.33333333333333,"d":"57.33"},{"v":56.81666666666666,"d":"56.82"},{"v":55.98333333333333,"d":"55.98"},{"v":58.68333333333333,"d":"58.68"},{"v":59.51666666666666,"d":"59.52"},{"v":60.03333333333333,"d":"60.03"},59,57.65,8.38274]
[353,"PVR",1564.95,{"v":1553.3166666666666,"d":"1553.32"},{"v":1533.6333333333332,"d":"1533.63"},{"v":1502.3166666666666,"d":"1502.32"},{"v":1482.6333333333332,"d":"1482.63"},{"v":1584.6333333333332,"d":"1584.63"},{"v":1604.3166666666666,"d":"1604.32"},{"v":1635.6333333333332,"d":"1635.63"},1573,1522,20.15212]
[354,"PAGEIND",28368.55,{"v":28581.516666666666,"d":"28581.52"},{"v":28043.033333333333,"d":"28043.03"},{"v":27717.516666666666,"d":"27717.52"},{"v":27179.033333333333,"d":"27179.03"},{"v":28907.033333333333,"d":"28907.03"},{"v":29445.516666666663,"d":"29445.52"},{"v":29771.033333333333,"d":"29771.03"},29120,28256,0.43274]
[355,"PERSISTENT",1633.5,{"v":1624.4833333333333,"d":"1624.48"},{"v":1590.9666666666667,"d":"1590.97"},{"v":1548.4333333333334,"d":"1548.43"},{"v":1514.9166666666667,"d":"1514.92"},{"v":1667.0166666666667,"d":"1667.02"},{"v":1700.5333333333335,"d":"1700.53"},{"v":1743.0666666666666,"d":"1743.07"},1658,1581.95,1.52876]
[356,"PETRONET",249.5,{"v":250.01666666666665,"d":"250.02"},{"v":248.2833333333333,"d":"248.28"},{"v":247.06666666666666,"d":"247.07"},{"v":245.33333333333331,"d":"245.33"},{"v":251.2333333333333,"d":"251.23"},{"v":252.96666666666664,"d":"252.97"},{"v":254.18333333333328,"d":"254.18"},251.75,248.8,25.57305]
[357,"PFIZER",4930,{"v":4940.666666666667,"d":"4940.67"},{"v":4891.383333333334,"d":"4891.38"},{"v":4852.766666666667,"d":"4852.77"},{"v":4803.4833333333345,"d":"4803.48"},{"v":4979.283333333334,"d":"4979.28"},{"v":5028.566666666667,"d":"5028.57"},{"v":5067.183333333333,"d":"5067.18"},4989.95,4902.05,0.72794]
[358,"PHILIPCARB",190.6,{"v":190.20000000000002,"d":"190.20"},{"v":186.00000000000003,"d":"186.00"},{"v":181.4,"d":"181.40"},{"v":177.20000000000002,"d":"177.20"},{"v":194.80000000000004,"d":"194.80"},{"v":199.00000000000003,"d":"199.00"},{"v":203.60000000000005,"d":"203.60"},194.4,185.6,29.68274]
[359,"PHOENIXLTD",780.35,{"v":782.5333333333333,"d":"782.53"},{"v":772.8166666666666,"d":"772.82"},{"v":765.2833333333333,"d":"765.28"},{"v":755.5666666666666,"d":"755.57"},{"v":790.0666666666666,"d":"790.07"},{"v":799.7833333333333,"d":"799.78"},{"v":807.3166666666666,"d":"807.32"},792.25,775,1.05972]
[360,"PIDILITIND",1758.65,{"v":1764.466666666667,"d":"1764.47"},{"v":1732.2333333333338,"d":"1732.23"},{"v":1705.8166666666668,"d":"1705.82"},{"v":1673.5833333333337,"d":"1673.58"},{"v":1790.883333333334,"d":"1790.88"},{"v":1823.116666666667,"d":"1823.12"},{"v":1849.533333333334,"d":"1849.53"},1796.7,1738.05,8.84517]
[361,"PEL",1596.25,{"v":1594.0333333333335,"d":"1594.03"},{"v":1578.2166666666672,"d":"1578.22"},{"v":1560.1833333333336,"d":"1560.18"},{"v":1544.3666666666672,"d":"1544.37"},{"v":1612.066666666667,"d":"1612.07"},{"v":1627.8833333333332,"d":"1627.88"},{"v":1645.916666666667,"d":"1645.92"},1609.85,1576,12.70073]
[362,"POLYMED",522.05,{"v":523.1166666666667,"d":"523.12"},{"v":516.9333333333334,"d":"516.93"},{"v":511.8166666666667,"d":"511.82"},{"v":505.63333333333344,"d":"505.63"},{"v":528.2333333333333,"d":"528.23"},{"v":534.4166666666665,"d":"534.42"},{"v":539.5333333333333,"d":"539.53"},529.3,518,0.29991]
[363,"POLYCAB",1216.6,{"v":1217.6000000000001,"d":"1217.60"},{"v":1195.2000000000003,"d":"1195.20"},{"v":1173.8000000000002,"d":"1173.80"},{"v":1151.4000000000003,"d":"1151.40"},{"v":1239.0000000000002,"d":"1239.00"},{"v":1261.4000000000003,"d":"1261.40"},{"v":1282.8000000000002,"d":"1282.80"},1240,1196.2,3.99337]
[364,"POLYPLEX",704.5,708.15,{"v":698.5,"d":"698.50"},{"v":692.5,"d":"692.50"},682.85,714.15,{"v":723.7999999999998,"d":"723.80"},{"v":729.8,"d":"729.80"},717.8,702.15,0.30756]
[365,"PFC",121.45,{"v":121.56666666666668,"d":"121.57"},{"v":120.28333333333336,"d":"120.28"},{"v":119.11666666666669,"d":"119.12"},{"v":117.83333333333337,"d":"117.83"},{"v":122.73333333333335,"d":"122.73"},{"v":124.01666666666668,"d":"124.02"},{"v":125.18333333333334,"d":"125.18"},122.85,120.4,42.72263]
[366,"POWERGRID",196.15,{"v":197.29999999999998,"d":"197.30"},{"v":193.99999999999997,"d":"194.00"},191.85,{"v":188.54999999999998,"d":"188.55"},{"v":199.44999999999996,"d":"199.45"},{"v":202.74999999999997,"d":"202.75"},{"v":204.89999999999995,"d":"204.90"},200.6,195.15,119.01479]
[367,"PRAJIND",123.25,{"v":123.71666666666665,"d":"123.72"},{"v":121.08333333333331,"d":"121.08"},{"v":118.91666666666666,"d":"118.92"},{"v":116.28333333333332,"d":"116.28"},{"v":125.88333333333331,"d":"125.88"},{"v":128.51666666666665,"d":"128.52"},{"v":130.6833333333333,"d":"130.68"},126.35,121.55,9.99288]
[368,"PRESTIGE",290.5,{"v":289.1666666666667,"d":"289.17"},{"v":286.33333333333337,"d":"286.33"},{"v":282.1666666666667,"d":"282.17"},{"v":279.33333333333337,"d":"279.33"},{"v":293.33333333333337,"d":"293.33"},{"v":296.16666666666674,"d":"296.17"},{"v":300.33333333333337,"d":"300.33"},292,285,2.72399]
[369,"PRSMJOHNSN",85.9,{"v":86.66666666666667,"d":"86.67"},{"v":84.83333333333334,"d":"84.83"},{"v":83.76666666666667,"d":"83.77"},{"v":81.93333333333334,"d":"81.93"},{"v":87.73333333333335,"d":"87.73"},{"v":89.56666666666669,"d":"89.57"},{"v":90.63333333333335,"d":"90.63"},88.5,85.6,1.49652]
[370,"PGHL",6927,{"v":6907.349999999999,"d":"6907.35"},{"v":6823.699999999999,"d":"6823.70"},{"v":6720.4,"d":"6720.40"},{"v":6636.749999999999,"d":"6636.75"},{"v":7010.649999999999,"d":"7010.65"},{"v":7094.299999999998,"d":"7094.30"},{"v":7197.5999999999985,"d":"7197.60"},6991,6804.05,0.09821]
[371,"PGHH",11350,{"v":11348.816666666666,"d":"11348.82"},{"v":11263.18333333333,"d":"11263.18"},{"v":11176.366666666665,"d":"11176.37"},{"v":11090.73333333333,"d":"11090.73"},{"v":11435.633333333331,"d":"11435.63"},{"v":11521.266666666666,"d":"11521.27"},{"v":11608.083333333332,"d":"11608.08"},11434.45,11262,0.04192]
[372,"PNB",36.95,36.85,{"v":36.400000000000006,"d":"36.40"},35.85,{"v":35.400000000000006,"d":"35.40"},{"v":37.400000000000006,"d":"37.40"},{"v":37.85000000000001,"d":"37.85"},{"v":38.400000000000006,"d":"38.40"},37.3,36.3,1322.27405]
[373,"QUESS",563.45,{"v":566.5833333333334,"d":"566.58"},{"v":553.8666666666668,"d":"553.87"},{"v":544.2833333333334,"d":"544.28"},{"v":531.5666666666668,"d":"531.57"},{"v":576.1666666666667,"d":"576.17"},{"v":588.8833333333332,"d":"588.88"},{"v":598.4666666666667,"d":"598.47"},579.3,557,3.26481]
[374,"RBLBANK",253.75,{"v":254.53333333333333,"d":"254.53"},{"v":251.21666666666664,"d":"251.22"},{"v":248.6833333333333,"d":"248.68"},{"v":245.36666666666662,"d":"245.37"},{"v":257.06666666666666,"d":"257.07"},{"v":260.3833333333333,"d":"260.38"},{"v":262.9166666666667,"d":"262.92"},257.85,252,90.68806]
[375,"RECLTD",146,{"v":145.79999999999998,"d":"145.80"},{"v":144.19999999999996,"d":"144.20"},{"v":142.39999999999998,"d":"142.40"},{"v":140.79999999999995,"d":"140.80"},{"v":147.59999999999997,"d":"147.60"},{"v":149.2,"d":"149.20"},{"v":150.99999999999997,"d":"151.00"},147.4,144,41.89222]
[376,"RITES",261.05,{"v":261.28333333333336,"d":"261.28"},{"v":259.7666666666667,"d":"259.77"},{"v":258.48333333333335,"d":"258.48"},{"v":256.9666666666667,"d":"256.97"},{"v":262.5666666666667,"d":"262.57"},{"v":264.08333333333337,"d":"264.08"},{"v":265.36666666666673,"d":"265.37"},262.8,260,1.14892]
[377,"RADICO",509.35,{"v":514.4166666666666,"d":"514.42"},{"v":498.98333333333323,"d":"498.98"},{"v":488.6166666666666,"d":"488.62"},{"v":473.1833333333332,"d":"473.18"},{"v":524.7833333333333,"d":"524.78"},{"v":540.2166666666667,"d":"540.22"},{"v":550.5833333333333,"d":"550.58"},529.85,504.05,5.386]
[378,"RVNL",30.9,{"v":31.166666666666668,"d":"31.17"},{"v":30.333333333333336,"d":"30.33"},{"v":29.76666666666667,"d":"29.77"},{"v":28.933333333333337,"d":"28.93"},{"v":31.733333333333334,"d":"31.73"},{"v":32.56666666666667,"d":"32.57"},{"v":33.13333333333333,"d":"33.13"},32,30.6,82.54166]
[379,"RAIN",135.6,{"v":136.63333333333333,"d":"136.63"},{"v":134.11666666666665,"d":"134.12"},{"v":132.63333333333333,"d":"132.63"},{"v":130.11666666666665,"d":"130.12"},{"v":138.11666666666665,"d":"138.12"},{"v":140.6333333333333,"d":"140.63"},{"v":142.11666666666665,"d":"142.12"},139.15,135.15,15.31291]
[380,"RAJESHEXPO",485.2,{"v":485.3,"d":"485.30"},{"v":482.40000000000003,"d":"482.40"},{"v":479.6,"d":"479.60"},{"v":476.70000000000005,"d":"476.70"},{"v":488.1,"d":"488.10"},{"v":491,"d":"491.00"},{"v":493.8,"d":"493.80"},488.2,482.5,3.75813]
[381,"RALLIS",289.75,{"v":290.2,"d":"290.20"},{"v":285.7,"d":"285.70"},281.65,277.15,294.25,298.75,{"v":302.8,"d":"302.80"},294.7,286.15,6.55336]
[382,"RCF",52.9,{"v":53.31666666666666,"d":"53.32"},{"v":52.383333333333326,"d":"52.38"},{"v":51.86666666666666,"d":"51.87"},{"v":50.93333333333332,"d":"50.93"},{"v":53.83333333333333,"d":"53.83"},{"v":54.766666666666666,"d":"54.77"},{"v":55.28333333333333,"d":"55.28"},54.25,52.8,12.89521]
[383,"RATNAMANI",1611.4,{"v":1612.7666666666667,"d":"1612.77"},{"v":1593.6333333333332,"d":"1593.63"},{"v":1575.8666666666666,"d":"1575.87"},{"v":1556.7333333333331,"d":"1556.73"},{"v":1630.5333333333333,"d":"1630.53"},{"v":1649.666666666667,"d":"1649.67"},{"v":1667.4333333333334,"d":"1667.43"},1631.9,1595,0.14721]
[384,"RAYMOND",338.25,{"v":337.8333333333333,"d":"337.83"},{"v":334.71666666666664,"d":"334.72"},{"v":331.18333333333334,"d":"331.18"},{"v":328.06666666666666,"d":"328.07"},{"v":341.3666666666666,"d":"341.37"},{"v":344.4833333333333,"d":"344.48"},{"v":348.0166666666666,"d":"348.02"},340.95,334.3,3.29733]
[385,"REDINGTON",135.2,{"v":135.6833333333333,"d":"135.68"},{"v":133.91666666666663,"d":"133.92"},{"v":132.63333333333333,"d":"132.63"},{"v":130.86666666666665,"d":"130.87"},{"v":136.9666666666666,"d":"136.97"},{"v":138.73333333333332,"d":"138.73"},{"v":140.0166666666666,"d":"140.02"},137.45,134.4,6.84052]
[386,"RELAXO",839.2,{"v":845.6833333333334,"d":"845.68"},{"v":828.5166666666668,"d":"828.52"},{"v":817.8333333333334,"d":"817.83"},{"v":800.6666666666667,"d":"800.67"},{"v":856.3666666666668,"d":"856.37"},{"v":873.5333333333333,"d":"873.53"},{"v":884.2166666666668,"d":"884.22"},862.85,835,2.00445]
[387,"RELIANCE",2054.7,{"v":2038.0333333333335,"d":"2038.03"},{"v":2018.066666666667,"d":"2018.07"},{"v":1981.4333333333336,"d":"1981.43"},{"v":1961.4666666666672,"d":"1961.47"},{"v":2074.666666666667,"d":"2074.67"},{"v":2094.6333333333337,"d":"2094.63"},{"v":2131.266666666667,"d":"2131.27"},2058,2001.4,142.71669]
[388,"SBICARD",998.65,{"v":989.0166666666668,"d":"989.02"},{"v":972.0333333333335,"d":"972.03"},{"v":945.4166666666667,"d":"945.42"},{"v":928.4333333333335,"d":"928.43"},{"v":1015.6333333333336,"d":"1015.63"},{"v":1032.6166666666668,"d":"1032.62"},{"v":1059.2333333333336,"d":"1059.23"},1006,962.4,31.30168]
[389,"SBILIFE",896.75,{"v":900.8833333333333,"d":"900.88"},{"v":890.8666666666667,"d":"890.87"},{"v":884.9833333333333,"d":"884.98"},{"v":874.9666666666667,"d":"874.97"},{"v":906.7666666666667,"d":"906.77"},{"v":916.7833333333333,"d":"916.78"},{"v":922.6666666666666,"d":"922.67"},910.9,895,11.47187]
[390,"SJVN",24.95,{"v":25,"d":"25.00"},24.85,24.75,{"v":24.6,"d":"24.60"},{"v":25.1,"d":"25.10"},25.25,25.35,25.15,24.9,21.5673]
[391,"SKFINDIA",1804.1,{"v":1807.3166666666666,"d":"1807.32"},{"v":1790.3833333333332,"d":"1790.38"},{"v":1776.6666666666665,"d":"1776.67"},{"v":1759.7333333333331,"d":"1759.73"},{"v":1821.0333333333333,"d":"1821.03"},{"v":1837.9666666666667,"d":"1837.97"},{"v":1851.6833333333334,"d":"1851.68"},1824.25,1793.6,3.64148]
[392,"SRF",5865.95,{"v":5857.650000000001,"d":"5857.65"},{"v":5789.300000000001,"d":"5789.30"},{"v":5712.650000000001,"d":"5712.65"},{"v":5644.300000000001,"d":"5644.30"},{"v":5934.300000000001,"d":"5934.30"},{"v":6002.6500000000015,"d":"6002.65"},{"v":6079.300000000001,"d":"6079.30"},5926,5781,1.62852]
[393,"SANOFI",8312.55,{"v":8316.516666666666,"d":"8316.52"},{"v":8281.033333333333,"d":"8281.03"},{"v":8249.516666666666,"d":"8249.52"},{"v":8214.033333333333,"d":"8214.03"},{"v":8348.033333333333,"d":"8348.03"},{"v":8383.516666666666,"d":"8383.52"},{"v":8415.033333333333,"d":"8415.03"},8352,8285,0.18985]
[394,"SCHAEFFLER",4590.85,{"v":4584.766666666666,"d":"4584.77"},{"v":4521.533333333333,"d":"4521.53"},{"v":4452.216666666666,"d":"4452.22"},{"v":4388.983333333333,"d":"4388.98"},{"v":4654.083333333333,"d":"4654.08"},{"v":4717.316666666667,"d":"4717.32"},{"v":4786.633333333333,"d":"4786.63"},4648,4515.45,0.81195]
[395,"SCHNEIDER",104,{"v":101.33333333333333,"d":"101.33"},{"v":95.76666666666665,"d":"95.77"},{"v":87.53333333333332,"d":"87.53"},{"v":81.96666666666664,"d":"81.97"},{"v":109.56666666666666,"d":"109.57"},{"v":115.13333333333335,"d":"115.13"},{"v":123.36666666666667,"d":"123.37"},106.9,93.1,145.15672]
[396,"SIS",409.85,{"v":411.3666666666666,"d":"411.37"},{"v":407.73333333333323,"d":"407.73"},{"v":405.6166666666666,"d":"405.62"},{"v":401.98333333333323,"d":"401.98"},{"v":413.48333333333323,"d":"413.48"},{"v":417.11666666666656,"d":"417.12"},{"v":419.23333333333323,"d":"419.23"},415,409.25,0.58972]
[397,"SEQUENT",220.45,{"v":220.03333333333333,"d":"220.03"},{"v":215.56666666666666,"d":"215.57"},{"v":210.68333333333334,"d":"210.68"},{"v":206.21666666666667,"d":"206.22"},{"v":224.91666666666666,"d":"224.92"},{"v":229.3833333333333,"d":"229.38"},{"v":234.26666666666665,"d":"234.27"},224.5,215.15,17.51523]
[398,"SFL",2075.45,{"v":2066.1,"d":"2066.10"},{"v":2037.1999999999998,"d":"2037.20"},{"v":1998.9499999999998,"d":"1998.95"},{"v":1970.0499999999997,"d":"1970.05"},2104.35,{"v":2133.2500000000005,"d":"2133.25"},{"v":2171.5,"d":"2171.50"},2095,2027.85,0.33763]
[399,"SHILPAMED",441.1,{"v":438.1333333333334,"d":"438.13"},{"v":433.01666666666677,"d":"433.02"},{"v":424.9333333333334,"d":"424.93"},{"v":419.8166666666668,"d":"419.82"},{"v":446.21666666666675,"d":"446.22"},{"v":451.3333333333334,"d":"451.33"},{"v":459.41666666666674,"d":"459.42"},443.25,430.05,2.41176]
[400,"SCI",86.55,{"v":86.36666666666667,"d":"86.37"},{"v":85.33333333333334,"d":"85.33"},{"v":84.11666666666667,"d":"84.12"},{"v":83.08333333333334,"d":"83.08"},{"v":87.58333333333334,"d":"87.58"},{"v":88.61666666666667,"d":"88.62"},{"v":89.83333333333334,"d":"89.83"},87.4,85.15,8.7116]
[401,"SHOPERSTOP",207,{"v":206.13333333333333,"d":"206.13"},{"v":201.86666666666665,"d":"201.87"},{"v":196.73333333333332,"d":"196.73"},{"v":192.46666666666664,"d":"192.47"},{"v":211.26666666666665,"d":"211.27"},{"v":215.5333333333333,"d":"215.53"},{"v":220.66666666666666,"d":"220.67"},210.4,201,2.36612]
[402,"SHREECEM",23979.95,{"v":24095.2,"d":"24095.20"},{"v":23720.4,"d":"23720.40"},{"v":23460.850000000002,"d":"23460.85"},{"v":23086.050000000003,"d":"23086.05"},24354.75,{"v":24729.549999999996,"d":"24729.55"},{"v":24989.1,"d":"24989.10"},24470,23835.65,0.48477]
[403,"SHRIRAMCIT",1074.45,{"v":1071.1833333333332,"d":"1071.18"},{"v":1060.3666666666663,"d":"1060.37"},{"v":1046.283333333333,"d":"1046.28"},{"v":1035.4666666666662,"d":"1035.47"},{"v":1085.2666666666664,"d":"1085.27"},{"v":1096.0833333333335,"d":"1096.08"},{"v":1110.1666666666665,"d":"1110.17"},1082,1057.1,0.21692]
[404,"SRTRANSFIN",1247.7,{"v":1243.4166666666667,"d":"1243.42"},{"v":1224.8333333333335,"d":"1224.83"},{"v":1201.9666666666667,"d":"1201.97"},{"v":1183.3833333333334,"d":"1183.38"},{"v":1266.2833333333335,"d":"1266.28"},{"v":1284.866666666667,"d":"1284.87"},{"v":1307.7333333333336,"d":"1307.73"},1262,1220.55,34.08446]
[405,"SIEMENS",1682.25,{"v":1683.7833333333335,"d":"1683.78"},{"v":1670.566666666667,"d":"1670.57"},{"v":1658.8833333333334,"d":"1658.88"},{"v":1645.666666666667,"d":"1645.67"},{"v":1695.4666666666672,"d":"1695.47"},{"v":1708.6833333333338,"d":"1708.68"},{"v":1720.3666666666672,"d":"1720.37"},1697,1672.1,3.25261]
[406,"SOBHA",485.45,{"v":482.9166666666667,"d":"482.92"},{"v":478.1333333333334,"d":"478.13"},{"v":470.8166666666667,"d":"470.82"},{"v":466.0333333333334,"d":"466.03"},{"v":490.23333333333335,"d":"490.23"},{"v":495.01666666666665,"d":"495.02"},{"v":502.3333333333333,"d":"502.33"},487.7,475.6,1.46243]
[407,"SOLARINDS",1187.25,{"v":1181.6833333333334,"d":"1181.68"},{"v":1173.3666666666668,"d":"1173.37"},{"v":1159.4833333333333,"d":"1159.48"},{"v":1151.1666666666667,"d":"1151.17"},{"v":1195.5666666666668,"d":"1195.57"},{"v":1203.8833333333334,"d":"1203.88"},{"v":1217.7666666666669,"d":"1217.77"},1190,1167.8,0.09672]
[408,"SOLARA",1247.1,{"v":1237.6499999999999,"d":"1237.65"},{"v":1216.2999999999997,"d":"1216.30"},{"v":1185.4999999999998,"d":"1185.50"},{"v":1164.1499999999996,"d":"1164.15"},{"v":1268.4499999999998,"d":"1268.45"},{"v":1289.7999999999997,"d":"1289.80"},{"v":1320.6,"d":"1320.60"},1259,1206.85,0.64547]
[409,"SONATSOFTW",399.6,{"v":401.0333333333333,"d":"401.03"},{"v":394.16666666666663,"d":"394.17"},{"v":388.73333333333335,"d":"388.73"},{"v":381.8666666666667,"d":"381.87"},{"v":406.4666666666666,"d":"406.47"},{"v":413.33333333333326,"d":"413.33"},{"v":418.76666666666654,"d":"418.77"},407.9,395.6,1.29028]
[410,"SOUTHBANK",9.35,9.35,9.25,9.15,9.05,9.45,{"v":9.549999999999997,"d":"9.55"},{"v":9.649999999999999,"d":"9.65"},9.45,9.25,103.71883]
[411,"SPICEJET",90.75,{"v":91.14999999999999,"d":"91.15"},{"v":88.59999999999998,"d":"88.60"},{"v":86.44999999999999,"d":"86.45"},{"v":83.89999999999998,"d":"83.90"},{"v":93.29999999999998,"d":"93.30"},95.85,{"v":97.99999999999999,"d":"98.00"},93.7,89,37.68462]
[412,"STARCEMENT",101.4,{"v":101.86666666666667,"d":"101.87"},{"v":100.23333333333335,"d":"100.23"},{"v":99.06666666666668,"d":"99.07"},{"v":97.43333333333335,"d":"97.43"},{"v":103.03333333333335,"d":"103.03"},{"v":104.66666666666667,"d":"104.67"},{"v":105.83333333333334,"d":"105.83"},103.5,100.7,2.46479]
[413,"SBIN",302.55,{"v":301.3666666666667,"d":"301.37"},{"v":298.03333333333336,"d":"298.03"},{"v":293.5166666666667,"d":"293.52"},{"v":290.1833333333334,"d":"290.18"},{"v":305.8833333333333,"d":"305.88"},{"v":309.2166666666666,"d":"309.22"},{"v":313.7333333333333,"d":"313.73"},304.7,296.85,337.59304]
[414,"SAIL",66.75,{"v":66.73333333333333,"d":"66.73"},{"v":66.01666666666667,"d":"66.02"},{"v":65.28333333333333,"d":"65.28"},{"v":64.56666666666666,"d":"64.57"},{"v":67.46666666666667,"d":"67.47"},{"v":68.18333333333334,"d":"68.18"},{"v":68.91666666666667,"d":"68.92"},67.45,66,306.15185]
[415,"SWSOLAR",261.4,{"v":262.48333333333335,"d":"262.48"},{"v":256.9666666666667,"d":"256.97"},{"v":252.53333333333336,"d":"252.53"},{"v":247.0166666666667,"d":"247.02"},{"v":266.9166666666667,"d":"266.92"},{"v":272.43333333333334,"d":"272.43"},{"v":276.8666666666667,"d":"276.87"},268,258.05,5.2156]
[416,"STLTECH",193.25,{"v":194.29999999999998,"d":"194.30"},{"v":190.19999999999996,"d":"190.20"},{"v":187.14999999999998,"d":"187.15"},{"v":183.04999999999995,"d":"183.05"},{"v":197.34999999999997,"d":"197.35"},201.45,{"v":204.49999999999997,"d":"204.50"},198.4,191.25,26.32037]
[417,"STAR",892.55,898.85,{"v":883.7,"d":"883.70"},874.85,{"v":859.7,"d":"859.70"},{"v":907.7,"d":"907.70"},{"v":922.8499999999999,"d":"922.85"},{"v":931.7,"d":"931.70"},914,890,2.96397]
[418,"SUDARSCHEM",505.1,{"v":505.84999999999997,"d":"505.85"},{"v":502.74999999999994,"d":"502.75"},{"v":500.4,"d":"500.40"},{"v":497.29999999999995,"d":"497.30"},{"v":508.19999999999993,"d":"508.20"},{"v":511.29999999999995,"d":"511.30"},{"v":513.6499999999999,"d":"513.65"},508.95,503.5,0.84748]
[419,"SUMICHEM",326.3,325.45,318.95,{"v":311.6,"d":"311.60"},{"v":305.1,"d":"305.10"},{"v":332.79999999999995,"d":"332.80"},{"v":339.29999999999995,"d":"339.30"},{"v":346.6499999999999,"d":"346.65"},331.95,318.1,9.75686]
[420,"SPARC",190.05,{"v":190.61666666666667,"d":"190.62"},{"v":188.83333333333334,"d":"188.83"},{"v":187.61666666666667,"d":"187.62"},{"v":185.83333333333334,"d":"185.83"},{"v":191.83333333333334,"d":"191.83"},{"v":193.61666666666665,"d":"193.62"},{"v":194.83333333333334,"d":"194.83"},192.4,189.4,3.22604]
[421,"SUNPHARMA",594.7,{"v":597.0833333333334,"d":"597.08"},{"v":590.5666666666667,"d":"590.57"},{"v":586.4333333333334,"d":"586.43"},{"v":579.9166666666667,"d":"579.92"},{"v":601.2166666666667,"d":"601.22"},{"v":607.7333333333333,"d":"607.73"},{"v":611.8666666666667,"d":"611.87"},603.6,592.95,51.82972]
[422,"SUNTV",525.3,{"v":521.2833333333333,"d":"521.28"},{"v":515.0666666666666,"d":"515.07"},{"v":504.8333333333333,"d":"504.83"},{"v":498.6166666666666,"d":"498.62"},{"v":531.5166666666667,"d":"531.52"},{"v":537.7333333333333,"d":"537.73"},{"v":547.9666666666666,"d":"547.97"},527.5,511.05,33.85932]
[423,"SUNDARMFIN",1821.65,{"v":1817.5,"d":"1817.50"},1800.55,1779.45,{"v":1762.5,"d":"1762.50"},{"v":1838.6,"d":"1838.60"},{"v":1855.5499999999997,"d":"1855.55"},{"v":1876.6499999999999,"d":"1876.65"},1834.45,1796.4,0.18519]
[424,"SUNDRMFAST",549.8,551.15,542.25,{"v":534.7,"d":"534.70"},{"v":525.8000000000001,"d":"525.80"},{"v":558.6999999999999,"d":"558.70"},{"v":567.5999999999998,"d":"567.60"},{"v":575.1499999999999,"d":"575.15"},560.05,543.6,3.93263]
[425,"SUNTECK",371.65,{"v":372.73333333333335,"d":"372.73"},{"v":366.9166666666667,"d":"366.92"},{"v":362.18333333333334,"d":"362.18"},{"v":356.3666666666667,"d":"356.37"},{"v":377.4666666666667,"d":"377.47"},{"v":383.2833333333333,"d":"383.28"},{"v":388.0166666666667,"d":"388.02"},378.55,368,2.01402]
[426,"SUPRAJIT",214.1,{"v":212.51666666666665,"d":"212.52"},{"v":208.0333333333333,"d":"208.03"},{"v":201.96666666666664,"d":"201.97"},{"v":197.4833333333333,"d":"197.48"},{"v":218.58333333333331,"d":"218.58"},{"v":223.06666666666666,"d":"223.07"},{"v":229.13333333333333,"d":"229.13"},217,206.45,1.56092]
[427,"SUPREMEIND",1693.55,{"v":1695.0833333333333,"d":"1695.08"},{"v":1666.4666666666665,"d":"1666.47"},{"v":1639.3833333333332,"d":"1639.38"},{"v":1610.7666666666664,"d":"1610.77"},{"v":1722.1666666666665,"d":"1722.17"},{"v":1750.7833333333333,"d":"1750.78"},{"v":1777.8666666666666,"d":"1777.87"},1723.7,1668,0.58371]
[428,"SUPPETRO",400.9,{"v":403,"d":"403.00"},{"v":396,"d":"396.00"},{"v":391.1,"d":"391.10"},{"v":384.1,"d":"384.10"},{"v":407.9,"d":"407.90"},{"v":414.9,"d":"414.90"},{"v":419.79999999999995,"d":"419.80"},410,398.1,1.18255]
[429,"SUVENPHAR",483.9,{"v":489.31666666666666,"d":"489.32"},{"v":477.6333333333333,"d":"477.63"},{"v":471.3666666666667,"d":"471.37"},{"v":459.68333333333334,"d":"459.68"},{"v":495.5833333333333,"d":"495.58"},{"v":507.2666666666666,"d":"507.27"},{"v":513.5333333333333,"d":"513.53"},501,483.05,2.91998]
[430,"SUZLON",6.55,{"v":6.583333333333333,"d":"6.58"},{"v":6.466666666666666,"d":"6.47"},{"v":6.383333333333333,"d":"6.38"},{"v":6.266666666666666,"d":"6.27"},{"v":6.666666666666666,"d":"6.67"},{"v":6.783333333333333,"d":"6.78"},{"v":6.866666666666666,"d":"6.87"},6.7,6.5,209.67944]
[431,"SWANENERGY",128.85,{"v":128.9,"d":"128.90"},{"v":126.30000000000001,"d":"126.30"},123.75,121.15,{"v":131.45000000000002,"d":"131.45"},{"v":134.04999999999998,"d":"134.05"},{"v":136.60000000000002,"d":"136.60"},131.5,126.35,1.53009]
[432,"SWARAJENG",1359.9,{"v":1365.9333333333334,"d":"1365.93"},{"v":1351.1166666666668,"d":"1351.12"},{"v":1342.3333333333335,"d":"1342.33"},{"v":1327.5166666666669,"d":"1327.52"},{"v":1374.7166666666667,"d":"1374.72"},{"v":1389.5333333333333,"d":"1389.53"},{"v":1398.3166666666666,"d":"1398.32"},1380.75,1357.15,0.23745]
[433,"SYMPHONY",1033.95,{"v":1038.6499999999999,"d":"1038.65"},{"v":1024.2999999999997,"d":"1024.30"},{"v":1014.6499999999999,"d":"1014.65"},{"v":1000.2999999999997,"d":"1000.30"},{"v":1048.2999999999997,"d":"1048.30"},{"v":1062.6499999999996,"d":"1062.65"},{"v":1072.2999999999997,"d":"1072.30"},1053,1029,0.23251]
[434,"SYNGENE",611.8,{"v":610.7833333333333,"d":"610.78"},{"v":602.6166666666666,"d":"602.62"},{"v":593.4333333333333,"d":"593.43"},{"v":585.2666666666665,"d":"585.27"},{"v":619.9666666666666,"d":"619.97"},{"v":628.1333333333333,"d":"628.13"},{"v":637.3166666666666,"d":"637.32"},618.95,601.6,4.44884]
[435,"TCIEXP",926.05,926.25,{"v":915.5,"d":"915.50"},904.95,{"v":894.2,"d":"894.20"},{"v":936.8,"d":"936.80"},947.55,{"v":958.0999999999999,"d":"958.10"},937,915.7,0.09334]
[436,"TCNSBRANDS",413.9,{"v":415,"d":"415.00"},{"v":410,"d":"410.00"},{"v":406.1,"d":"406.10"},{"v":401.1,"d":"401.10"},{"v":418.9,"d":"418.90"},{"v":423.9,"d":"423.90"},{"v":427.79999999999995,"d":"427.80"},420,411.1,0.18884]
[437,"TTKPRESTIG",6083.3,{"v":6086.599999999999,"d":"6086.60"},{"v":6004.699999999999,"d":"6004.70"},{"v":5926.099999999999,"d":"5926.10"},{"v":5844.199999999999,"d":"5844.20"},{"v":6165.199999999999,"d":"6165.20"},{"v":6247.0999999999985,"d":"6247.10"},{"v":6325.699999999999,"d":"6325.70"},6168.5,6008,0.05368]
[438,"TVTODAY",245.25,247.35,240.75,236.25,229.65,251.85,{"v":258.44999999999993,"d":"258.45"},262.95,253.95,242.85,0.52516]
[439,"TV18BRDCST",31.15,{"v":31.71666666666667,"d":"31.72"},{"v":30.433333333333337,"d":"30.43"},{"v":29.71666666666667,"d":"29.72"},{"v":28.433333333333337,"d":"28.43"},{"v":32.43333333333334,"d":"32.43"},{"v":33.71666666666667,"d":"33.72"},{"v":34.43333333333334,"d":"34.43"},33,31,146.12529]
[440,"TVSMOTOR",509.35,512.75,{"v":503.6,"d":"503.60"},497.85,{"v":488.70000000000005,"d":"488.70"},{"v":518.5,"d":"518.50"},{"v":527.6500000000001,"d":"527.65"},{"v":533.4,"d":"533.40"},521.9,507,30.38458]
[441,"TASTYBITE",11907.4,{"v":11925.383333333333,"d":"11925.38"},{"v":11832.016666666666,"d":"11832.02"},{"v":11756.633333333333,"d":"11756.63"},{"v":11663.266666666666,"d":"11663.27"},{"v":12000.766666666666,"d":"12000.77"},{"v":12094.133333333331,"d":"12094.13"},{"v":12169.516666666666,"d":"12169.52"},12018.75,11850,0.00751]
[442,"TATACHEM",536,{"v":535.0666666666667,"d":"535.07"},{"v":527.1333333333334,"d":"527.13"},{"v":518.2666666666668,"d":"518.27"},{"v":510.3333333333335,"d":"510.33"},{"v":543.9333333333334,"d":"543.93"},{"v":551.8666666666666,"d":"551.87"},{"v":560.7333333333333,"d":"560.73"},543,526.2,60.82428]
[443,"TATACOFFEE",112.65,{"v":112.91666666666667,"d":"112.92"},{"v":111.18333333333334,"d":"111.18"},{"v":109.71666666666667,"d":"109.72"},{"v":107.98333333333333,"d":"107.98"},{"v":114.38333333333334,"d":"114.38"},{"v":116.11666666666666,"d":"116.12"},{"v":117.58333333333334,"d":"117.58"},114.65,111.45,16.13174]
[444,"TATACOMM",1051.35,{"v":1063.2833333333333,"d":"1063.28"},{"v":1028.0666666666666,"d":"1028.07"},{"v":1004.7833333333333,"d":"1004.78"},{"v":969.5666666666666,"d":"969.57"},{"v":1086.5666666666666,"d":"1086.57"},{"v":1121.7833333333333,"d":"1121.78"},{"v":1145.0666666666666,"d":"1145.07"},1098.5,1040,15.81986]
[445,"TCS",3308.8,{"v":3301.2833333333333,"d":"3301.28"},{"v":3274.616666666667,"d":"3274.62"},{"v":3240.4333333333334,"d":"3240.43"},{"v":3213.766666666667,"d":"3213.77"},{"v":3335.4666666666667,"d":"3335.47"},{"v":3362.1333333333337,"d":"3362.13"},{"v":3396.3166666666666,"d":"3396.32"},3327.95,3267.1,34.53446]
[446,"TATACONSUM",596.65,{"v":594.3166666666666,"d":"594.32"},{"v":585.9333333333332,"d":"585.93"},{"v":575.2166666666666,"d":"575.22"},{"v":566.8333333333331,"d":"566.83"},{"v":605.0333333333332,"d":"605.03"},{"v":613.4166666666666,"d":"613.42"},{"v":624.1333333333332,"d":"624.13"},602.7,583.6,61.56865]
[447,"TATAELXSI",2787.5,{"v":2768.3333333333335,"d":"2768.33"},{"v":2711.666666666667,"d":"2711.67"},{"v":2635.8333333333335,"d":"2635.83"},{"v":2579.166666666667,"d":"2579.17"},{"v":2844.166666666667,"d":"2844.17"},{"v":2900.833333333334,"d":"2900.83"},{"v":2976.666666666667,"d":"2976.67"},2825,2692.5,21.82038]
[448,"TATAINVEST",1082.45,{"v":1082.8166666666666,"d":"1082.82"},{"v":1072.6333333333332,"d":"1072.63"},{"v":1062.8166666666666,"d":"1062.82"},{"v":1052.6333333333332,"d":"1052.63"},{"v":1092.6333333333332,"d":"1092.63"},{"v":1102.8166666666666,"d":"1102.82"},{"v":1112.6333333333332,"d":"1112.63"},1093,1073,0.27096]
[449,"TATAMTRDVR",105.8,{"v":104.51666666666667,"d":"104.52"},{"v":101.83333333333333,"d":"101.83"},{"v":97.86666666666666,"d":"97.87"},{"v":95.18333333333332,"d":"95.18"},{"v":108.48333333333333,"d":"108.48"},{"v":111.16666666666667,"d":"111.17"},{"v":115.13333333333334,"d":"115.13"},107.2,100.55,308.19241]
[450,"TATAMOTORS",274.9,{"v":270.4166666666667,"d":"270.42"},{"v":263.33333333333337,"d":"263.33"},{"v":251.7666666666667,"d":"251.77"},{"v":244.6833333333334,"d":"244.68"},{"v":281.98333333333335,"d":"281.98"},{"v":289.0666666666667,"d":"289.07"},{"v":300.6333333333333,"d":"300.63"},277.5,258.85,2051.45151]
[451,"TATAPOWER",84.8,{"v":85.13333333333334,"d":"85.13"},{"v":83.81666666666668,"d":"83.82"},{"v":82.83333333333334,"d":"82.83"},{"v":81.51666666666668,"d":"81.52"},{"v":86.11666666666667,"d":"86.12"},{"v":87.43333333333334,"d":"87.43"},{"v":88.41666666666667,"d":"88.42"},86.45,84.15,194.76831]
[452,"TATASTLBSL",44.05,{"v":44.4,"d":"44.40"},{"v":43.599999999999994,"d":"43.60"},43.15,{"v":42.349999999999994,"d":"42.35"},{"v":44.849999999999994,"d":"44.85"},{"v":45.64999999999999,"d":"45.65"},{"v":46.099999999999994,"d":"46.10"},45.2,43.95,249.14018]
[453,"TATASTEEL",690.15,690.75,{"v":682,"d":"682.00"},673.85,{"v":665.1,"d":"665.10"},{"v":698.9,"d":"698.90"},707.65,{"v":715.8,"d":"715.80"},699.5,682.6,233.1315]
[454,"TEAMLEASE",2780.9,{"v":2763.9666666666667,"d":"2763.97"},{"v":2729.9333333333334,"d":"2729.93"},{"v":2678.9666666666667,"d":"2678.97"},{"v":2644.9333333333334,"d":"2644.93"},{"v":2814.9333333333334,"d":"2814.93"},{"v":2848.966666666667,"d":"2848.97"},{"v":2899.9333333333334,"d":"2899.93"},2798,2713,0.11556]
[455,"TECHM",1019.45,{"v":1013.2833333333333,"d":"1013.28"},{"v":1003.1666666666666,"d":"1003.17"},{"v":986.8833333333333,"d":"986.88"},{"v":976.7666666666667,"d":"976.77"},{"v":1029.5666666666666,"d":"1029.57"},{"v":1039.6833333333334,"d":"1039.68"},{"v":1055.9666666666667,"d":"1055.97"},1023.4,997,46.87853]
[456,"NIACL",138.9,{"v":138.70000000000002,"d":"138.70"},{"v":133.60000000000002,"d":"133.60"},{"v":128.3,"d":"128.30"},{"v":123.20000000000002,"d":"123.20"},{"v":144.00000000000003,"d":"144.00"},{"v":149.1,"d":"149.10"},{"v":154.40000000000003,"d":"154.40"},143.8,133.4,45.23206]
[457,"RAMCOCEM",814.55,{"v":810.4666666666667,"d":"810.47"},{"v":803.1833333333334,"d":"803.18"},{"v":791.8166666666667,"d":"791.82"},{"v":784.5333333333334,"d":"784.53"},{"v":821.8333333333334,"d":"821.83"},{"v":829.1166666666667,"d":"829.12"},{"v":840.4833333333333,"d":"840.48"},817.75,799.1,4.01588]
[458,"THERMAX",985.1,985.25,977.45,{"v":969.8000000000001,"d":"969.80"},{"v":962.0000000000001,"d":"962.00"},{"v":992.9,"d":"992.90"},{"v":1000.6999999999999,"d":"1000.70"},{"v":1008.3499999999999,"d":"1008.35"},993.05,977.6,0.2433]
[459,"THYROCARE",945.7,{"v":947.8000000000001,"d":"947.80"},{"v":938.9000000000001,"d":"938.90"},{"v":932.1,"d":"932.10"},{"v":923.2,"d":"923.20"},{"v":954.6000000000001,"d":"954.60"},{"v":963.5,"d":"963.50"},{"v":970.3000000000002,"d":"970.30"},956.7,941,0.38116]
[460,"TIMKEN",1242.95,{"v":1251,"d":"1251.00"},{"v":1228.4,"d":"1228.40"},{"v":1213.8500000000001,"d":"1213.85"},{"v":1191.2500000000002,"d":"1191.25"},1265.55,{"v":1288.1499999999999,"d":"1288.15"},{"v":1302.6999999999998,"d":"1302.70"},1273.6,1236.45,0.38619]
[461,"TITAN",1531.3,{"v":1530.7333333333336,"d":"1530.73"},{"v":1520.4666666666672,"d":"1520.47"},{"v":1509.6333333333337,"d":"1509.63"},{"v":1499.3666666666672,"d":"1499.37"},{"v":1541.566666666667,"d":"1541.57"},{"v":1551.8333333333335,"d":"1551.83"},{"v":1562.666666666667,"d":"1562.67"},1541,1519.9,18.3824]
[462,"TORNTPHARM",2722.15,{"v":2734.866666666667,"d":"2734.87"},{"v":2700.2833333333338,"d":"2700.28"},2678.416666666667,{"v":2643.833333333334,"d":"2643.83"},{"v":2756.7333333333336,"d":"2756.73"},2791.3166666666666,{"v":2813.1833333333334,"d":"2813.18"},2769.45,2713,{"v":2.32657,"d":"2.33"}]
[463,"TORNTPOWER",333.55,{"v":336.26666666666665,"d":"336.27"},{"v":328.8333333333333,"d":"328.83"},324.1166666666667,{"v":316.68333333333334,"d":"316.68"},{"v":340.9833333333333,"d":"340.98"},348.4166666666667,{"v":353.13333333333327,"d":"353.13"},{"v":343.7,"d":"343.70"},331.55,{"v":20.93618,"d":"20.94"}]
[464,"TRENT",679.95,{"v":677.3166666666667,"d":"677.32"},{"v":659.6333333333334,"d":"659.63"},{"v":639.3166666666667,"d":"639.32"},{"v":621.6333333333334,"d":"621.63"},{"v":697.6333333333334,"d":"697.63"},{"v":715.3166666666666,"d":"715.32"},{"v":735.6333333333334,"d":"735.63"},{"v":695,"d":"695.00"},{"v":657,"d":"657.00"},{"v":6.28236,"d":"6.28"}]
[465,"TRIDENT",14.8,{"v":14.883333333333333,"d":"14.88"},{"v":14.516666666666666,"d":"14.52"},{"v":14.233333333333333,"d":"14.23"},{"v":13.866666666666665,"d":"13.87"},{"v":15.166666666666666,"d":"15.17"},{"v":15.533333333333333,"d":"15.53"},{"v":15.816666666666666,"d":"15.82"},15.25,{"v":14.6,"d":"14.60"},{"v":283.30068,"d":"283.30"}]
[466,"TIINDIA",{"v":851.6,"d":"851.60"},{"v":858.5666666666666,"d":"858.57"},{"v":839.1333333333332,"d":"839.13"},{"v":826.6666666666666,"d":"826.67"},{"v":807.2333333333332,"d":"807.23"},{"v":871.0333333333332,"d":"871.03"},{"v":890.4666666666666,"d":"890.47"},{"v":902.9333333333332,"d":"902.93"},{"v":878,"d":"878.00"},{"v":846.1,"d":"846.10"},{"v":1.03837,"d":"1.04"}]
[467,"UCOBANK",13.15,{"v":13.133333333333333,"d":"13.13"},{"v":13.016666666666666,"d":"13.02"},{"v":12.883333333333333,"d":"12.88"},{"v":12.766666666666666,"d":"12.77"},{"v":13.266666666666666,"d":"13.27"},{"v":13.383333333333333,"d":"13.38"},{"v":13.516666666666666,"d":"13.52"},13.25,{"v":13,"d":"13.00"},{"v":21.8065,"d":"21.81"}]
[468,"UFLEX",{"v":370.1,"d":"370.10"},{"v":371.65000000000003,"d":"371.65"},{"v":367.6500000000001,"d":"367.65"},{"v":365.20000000000005,"d":"365.20"},{"v":361.2000000000001,"d":"361.20"},{"v":374.1000000000001,"d":"374.10"},{"v":378.09999999999997,"d":"378.10"},{"v":380.55000000000007,"d":"380.55"},375.65,{"v":369.2,"d":"369.20"},{"v":0.43012,"d":"0.43"}]
[469,"UPL",576.35,{"v":571.5666666666667,"d":"571.57"},{"v":561.2833333333334,"d":"561.28"},{"v":546.2166666666667,"d":"546.22"},{"v":535.9333333333334,"d":"535.93"},{"v":586.6333333333334,"d":"586.63"},{"v":596.9166666666667,"d":"596.92"},{"v":611.9833333333335,"d":"611.98"},581.85,{"v":556.5,"d":"556.50"},{"v":109.00743,"d":"109.01"}]
[470,"UJJIVAN",{"v":281.3,"d":"281.30"},{"v":282.40000000000003,"d":"282.40"},{"v":277.8500000000001,"d":"277.85"},{"v":274.40000000000003,"d":"274.40"},{"v":269.8500000000001,"d":"269.85"},{"v":285.8500000000001,"d":"285.85"},{"v":290.40000000000003,"d":"290.40"},{"v":293.8500000000001,"d":"293.85"},286.95,278.95,{"v":4.37946,"d":"4.38"}]
[471,"UJJIVANSFB",38.75,{"v":38.800000000000004,"d":"38.80"},{"v":38.30000000000001,"d":"38.30"},{"v":37.85000000000001,"d":"37.85"},{"v":37.350000000000016,"d":"37.35"},{"v":39.25000000000001,"d":"39.25"},{"v":39.74999999999999,"d":"39.75"},{"v":40.2,"d":"40.20"},{"v":39.3,"d":"39.30"},38.35,{"v":15.01026,"d":"15.01"}]
[472,"ULTRACEMCO",{"v":5547.1,"d":"5547.10"},5521.75,5489.25,{"v":5431.4,"d":"5431.40"},{"v":5398.9,"d":"5398.90"},{"v":5579.6,"d":"5579.60"},{"v":5612.1,"d":"5612.10"},{"v":5669.950000000001,"d":"5669.95"},5554.25,{"v":5463.9,"d":"5463.90"},{"v":3.21063,"d":"3.21"}]
[473,"UNIONBANK",{"v":32.4,"d":"32.40"},32.35,{"v":31.950000000000003,"d":"31.95"},{"v":31.5,"d":"31.50"},{"v":31.1,"d":"31.10"},{"v":32.800000000000004,"d":"32.80"},{"v":33.199999999999996,"d":"33.20"},{"v":33.650000000000006,"d":"33.65"},32.75,{"v":31.9,"d":"31.90"},{"v":68.77754,"d":"68.78"}]
[474,"UBL",{"v":1259.6,"d":"1259.60"},{"v":1270.1166666666666,"d":"1270.12"},{"v":1246.4833333333331,"d":"1246.48"},{"v":1233.3666666666666,"d":"1233.37"},{"v":1209.7333333333331,"d":"1209.73"},{"v":1283.2333333333331,"d":"1283.23"},{"v":1306.8666666666668,"d":"1306.87"},{"v":1319.9833333333331,"d":"1319.98"},1293.75,{"v":1257,"d":"1257.00"},{"v":3.40305,"d":"3.40"}]
[475,"MCDOWELL-N",{"v":619.9,"d":"619.90"},624.15,{"v":613.5,"d":"613.50"},{"v":607.1,"d":"607.10"},596.45,630.55,{"v":641.1999999999998,"d":"641.20"},{"v":647.5999999999999,"d":"647.60"},{"v":634.8,"d":"634.80"},617.75,{"v":22.88161,"d":"22.88"}]
[476,"VGUARD",216.95,{"v":217.98333333333335,"d":"217.98"},{"v":214.9666666666667,"d":"214.97"},{"v":212.98333333333335,"d":"212.98"},{"v":209.9666666666667,"d":"209.97"},{"v":219.9666666666667,"d":"219.97"},{"v":222.98333333333335,"d":"222.98"},{"v":224.9666666666667,"d":"224.97"},{"v":221,"d":"221.00"},{"v":216,"d":"216.00"},{"v":5.16905,"d":"5.17"}]
[477,"VMART",2405.95,2437.35,{"v":2358.6,"d":"2358.60"},2311.25,{"v":2232.5,"d":"2232.50"},{"v":2484.7,"d":"2484.70"},2563.45,{"v":2610.7999999999997,"d":"2610.80"},{"v":2516.1,"d":"2516.10"},{"v":2390,"d":"2390.00"},{"v":0.19802,"d":"0.20"}]
[478,"VIPIND",359.15,{"v":356.3333333333333,"d":"356.33"},{"v":352.0666666666666,"d":"352.07"},{"v":344.9833333333333,"d":"344.98"},{"v":340.7166666666666,"d":"340.72"},{"v":363.41666666666663,"d":"363.42"},{"v":367.6833333333334,"d":"367.68"},{"v":374.76666666666665,"d":"374.77"},{"v":360.6,"d":"360.60"},349.25,{"v":2.08252,"d":"2.08"}]
[479,"VRLLOG",191.55,{"v":192.29999999999998,"d":"192.30"},{"v":189.59999999999997,"d":"189.60"},{"v":187.64999999999998,"d":"187.65"},{"v":184.94999999999996,"d":"184.95"},{"v":194.24999999999997,"d":"194.25"},{"v":196.94999999999996,"d":"196.95"},{"v":198.89999999999998,"d":"198.90"},{"v":195,"d":"195.00"},190.35,{"v":2.76062,"d":"2.76"}]
[480,"VSTIND",3762.65,{"v":3739.066666666667,"d":"3739.07"},{"v":3698.633333333334,"d":"3698.63"},{"v":3634.6166666666672,"d":"3634.62"},{"v":3594.1833333333343,"d":"3594.18"},{"v":3803.083333333334,"d":"3803.08"},{"v":3843.5166666666673,"d":"3843.52"},{"v":3907.5333333333338,"d":"3907.53"},{"v":3779.5,"d":"3779.50"},3675.05,{"v":0.06135,"d":"0.06"}]
[481,"VAIBHAVGBL",{"v":2717.8,"d":"2717.80"},2725.15,{"v":2676.3,"d":"2676.30"},{"v":2634.8,"d":"2634.80"},{"v":2585.9500000000003,"d":"2585.95"},2766.65,{"v":2815.4999999999995,"d":"2815.50"},{"v":2857,"d":"2857.00"},{"v":2774,"d":"2774.00"},2683.65,{"v":0.12256,"d":"0.12"}]
[482,"VAKRANGEE",{"v":64,"d":"64.00"},{"v":63.9,"d":"63.90"},{"v":62.89999999999999,"d":"62.90"},{"v":61.79999999999999,"d":"61.80"},{"v":60.79999999999998,"d":"60.80"},{"v":65,"d":"65.00"},{"v":66.00000000000001,"d":"66.00"},{"v":67.10000000000001,"d":"67.10"},{"v":64.9,"d":"64.90"},{"v":62.8,"d":"62.80"},{"v":23.1326,"d":"23.13"}]
[483,"VTL",{"v":1052.2,"d":"1052.20"},{"v":1054.3999999999999,"d":"1054.40"},{"v":1043.7999999999997,"d":"1043.80"},{"v":1035.3999999999999,"d":"1035.40"},{"v":1024.7999999999997,"d":"1024.80"},{"v":1062.7999999999997,"d":"1062.80"},{"v":1073.3999999999996,"d":"1073.40"},{"v":1081.7999999999997,"d":"1081.80"},{"v":1065,"d":"1065.00"},{"v":1046,"d":"1046.00"},{"v":0.1584,"d":"0.16"}]
[484,"VARROC",425.35,{"v":424.8833333333334,"d":"424.88"},{"v":417.8666666666668,"d":"417.87"},{"v":410.3833333333334,"d":"410.38"},{"v":403.3666666666668,"d":"403.37"},{"v":432.3666666666668,"d":"432.37"},{"v":439.3833333333333,"d":"439.38"},{"v":446.8666666666668,"d":"446.87"},{"v":431.9,"d":"431.90"},{"v":417.4,"d":"417.40"},{"v":1.49889,"d":"1.50"}]
[485,"VBL",{"v":916.9,"d":"916.90"},{"v":907.6166666666668,"d":"907.62"},{"v":889.2333333333336,"d":"889.23"},{"v":861.5666666666668,"d":"861.57"},{"v":843.1833333333336,"d":"843.18"},{"v":935.2833333333335,"d":"935.28"},{"v":953.6666666666667,"d":"953.67"},{"v":981.3333333333335,"d":"981.33"},{"v":926,"d":"926.00"},879.95,{"v":3.46394,"d":"3.46"}]
[486,"VENKEYS",1588.85,{"v":1593.5333333333335,"d":"1593.53"},{"v":1580.316666666667,"d":"1580.32"},{"v":1571.7833333333335,"d":"1571.78"},{"v":1558.566666666667,"d":"1558.57"},{"v":1602.066666666667,"d":"1602.07"},{"v":1615.2833333333338,"d":"1615.28"},{"v":1623.816666666667,"d":"1623.82"},1606.75,{"v":1585,"d":"1585.00"},{"v":0.62709,"d":"0.63"}]
[487,"VINATIORGA",1252.15,1259.05,1236.25,{"v":1220.3500000000001,"d":"1220.35"},{"v":1197.5500000000002,"d":"1197.55"},{"v":1274.9499999999998,"d":"1274.95"},{"v":1297.7499999999995,"d":"1297.75"},{"v":1313.6499999999996,"d":"1313.65"},1281.85,1243.15,{"v":0.67395,"d":"0.67"}]
[488,"IDEA",13.35,13.35,{"v":13.2,"d":"13.20"},{"v":13.049999999999999,"d":"13.05"},{"v":12.899999999999999,"d":"12.90"},{"v":13.5,"d":"13.50"},{"v":13.650000000000002,"d":"13.65"},{"v":13.8,"d":"13.80"},{"v":13.5,"d":"13.50"},{"v":13.2,"d":"13.20"},{"v":1960.34331,"d":"1960.34"}]
[489,"VOLTAS",912.65,{"v":910.8166666666666,"d":"910.82"},{"v":902.7833333333332,"d":"902.78"},{"v":892.9166666666666,"d":"892.92"},{"v":884.8833333333332,"d":"884.88"},{"v":920.6833333333332,"d":"920.68"},{"v":928.7166666666665,"d":"928.72"},{"v":938.5833333333331,"d":"938.58"},918.85,900.95,{"v":8.99024,"d":"8.99"}]
[490,"WABCOINDIA",{"v":5502.5,"d":"5502.50"},{"v":5522.166666666667,"d":"5522.17"},{"v":5471.333333333334,"d":"5471.33"},{"v":5440.166666666667,"d":"5440.17"},{"v":5389.333333333334,"d":"5389.33"},{"v":5553.333333333334,"d":"5553.33"},{"v":5604.166666666668,"d":"5604.17"},{"v":5635.333333333334,"d":"5635.33"},{"v":5573,"d":"5573.00"},{"v":5491,"d":"5491.00"},{"v":0.06303,"d":"0.06"}]
[491,"WELCORP",132.05,{"v":132.18333333333334,"d":"132.18"},{"v":130.66666666666669,"d":"130.67"},{"v":129.28333333333336,"d":"129.28"},{"v":127.76666666666671,"d":"127.77"},{"v":133.56666666666666,"d":"133.57"},{"v":135.08333333333331,"d":"135.08"},{"v":136.46666666666664,"d":"136.47"},{"v":133.7,"d":"133.70"},{"v":130.8,"d":"130.80"},{"v":5.38073,"d":"5.38"}]
[492,"WELSPUNIND",{"v":66.8,"d":"66.80"},{"v":67.01666666666667,"d":"67.02"},{"v":66.08333333333333,"d":"66.08"},{"v":65.36666666666666,"d":"65.37"},{"v":64.43333333333332,"d":"64.43"},{"v":67.73333333333333,"d":"67.73"},{"v":68.66666666666667,"d":"68.67"},{"v":69.38333333333334,"d":"69.38"},67.95,{"v":66.3,"d":"66.30"},{"v":4.20553,"d":"4.21"}]
[493,"WESTLIFE",{"v":471.9,"d":"471.90"},{"v":470.90000000000003,"d":"470.90"},{"v":466.00000000000006,"d":"466.00"},{"v":460.1,"d":"460.10"},{"v":455.20000000000005,"d":"455.20"},{"v":476.80000000000007,"d":"476.80"},{"v":481.70000000000005,"d":"481.70"},{"v":487.6000000000001,"d":"487.60"},{"v":475.8,"d":"475.80"},{"v":465,"d":"465.00"},{"v":0.5977,"d":"0.60"}]
[494,"WHIRLPOOL",{"v":2541.7,"d":"2541.70"},{"v":2528.983333333333,"d":"2528.98"},{"v":2507.9666666666662,"d":"2507.97"},{"v":2474.233333333333,"d":"2474.23"},{"v":2453.2166666666662,"d":"2453.22"},{"v":2562.7166666666662,"d":"2562.72"},{"v":2583.7333333333336,"d":"2583.73"},{"v":2617.4666666666662,"d":"2617.47"},{"v":2550,"d":"2550.00"},2495.25,{"v":0.72542,"d":"0.73"}]
[495,"WIPRO",444.95,{"v":441.93333333333334,"d":"441.93"},{"v":436.01666666666665,"d":"436.02"},{"v":427.0833333333333,"d":"427.08"},{"v":421.16666666666663,"d":"421.17"},{"v":450.8666666666667,"d":"450.87"},{"v":456.7833333333333,"d":"456.78"},{"v":465.7166666666667,"d":"465.72"},447.85,{"v":433,"d":"433.00"},{"v":244.19679,"d":"244.20"}]
[496,"WOCKPHARMA",535.35,{"v":537.9,"d":"537.90"},{"v":518.9,"d":"518.90"},{"v":502.45000000000005,"d":"502.45"},{"v":483.45000000000005,"d":"483.45"},{"v":554.3499999999999,"d":"554.35"},{"v":573.3499999999999,"d":"573.35"},{"v":589.7999999999998,"d":"589.80"},{"v":556.9,"d":"556.90"},521.45,{"v":25.97956,"d":"25.98"}]
[497,"YESBANK",17.65,{"v":17.683333333333334,"d":"17.68"},{"v":17.366666666666667,"d":"17.37"},{"v":17.083333333333332,"d":"17.08"},{"v":16.766666666666666,"d":"16.77"},{"v":17.96666666666667,"d":"17.97"},{"v":18.28333333333334,"d":"18.28"},{"v":18.56666666666667,"d":"18.57"},{"v":18,"d":"18.00"},{"v":17.4,"d":"17.40"},{"v":1969.96362,"d":"1969.96"}]
[498,"ZEEL",{"v":228.6,"d":"228.60"},{"v":227.88333333333333,"d":"227.88"},{"v":224.46666666666664,"d":"224.47"},{"v":220.33333333333331,"d":"220.33"},{"v":216.91666666666663,"d":"216.92"},{"v":232.01666666666665,"d":"232.02"},{"v":235.43333333333334,"d":"235.43"},{"v":239.56666666666666,"d":"239.57"},{"v":231.3,"d":"231.30"},223.75,{"v":108.65893,"d":"108.66"}]
[499,"ZENSARTECH",236.75,{"v":237.63333333333333,"d":"237.63"},{"v":234.61666666666665,"d":"234.62"},{"v":232.48333333333332,"d":"232.48"},{"v":229.46666666666664,"d":"229.47"},{"v":239.76666666666665,"d":"239.77"},{"v":242.7833333333333,"d":"242.78"},{"v":244.91666666666666,"d":"244.92"},240.65,{"v":235.5,"d":"235.50"},{"v":2.61112,"d":"2.61"}]
[500,"ZYDUSWELL",1987.35,{"v":1995.0166666666667,"d":"1995.02"},{"v":1967.3333333333333,"d":"1967.33"},{"v":1947.3166666666666,"d":"1947.32"},{"v":1919.6333333333332,"d":"1919.63"},{"v":2015.0333333333333,"d":"2015.03"},{"v":2042.7166666666667,"d":"2042.72"},{"v":2062.7333333333336,"d":"2062.73"},{"v":2022.7,"d":"2022.70"},{"v":1975,"d":"1975.00"},{"v":0.42672,"d":"0.43"}]
[501,"ECLERX",{"v":977.5,"d":"977.50"},{"v":977.9666666666666,"d":"977.97"},{"v":964.5833333333331,"d":"964.58"},{"v":951.6666666666665,"d":"951.67"},{"v":938.2833333333331,"d":"938.28"},{"v":990.8833333333332,"d":"990.88"},{"v":1004.2666666666667,"d":"1004.27"},{"v":1017.1833333333333,"d":"1017.18"},991.35,965.05,{"v":0.63865,"d":"0.64"}]
[]
[]
[]
[]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":103,"n_cols":8,"rows_kept":103,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2021-01-21"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2021-01-20",511463,"ALEXANDER","NAVEEN GUPTA","BUY",{"v":45876,"d":"45,876"},13.51,"BSE"]
["2021-01-20",511463,"ALEXANDER","NAVEEN GUPTA","SELL",{"v":43224,"d":"43,224"},14.04,"BSE"]
["2021-01-20",511463,"ALEXANDER","HEMLATABEN ROHITKUMAR PANDYA","BUY",{"v":1687,"d":"1,687"},14.02,"BSE"]
["2021-01-20",511463,"ALEXANDER","HEMLATABEN ROHITKUMAR PANDYA","SELL",{"v":90137,"d":"90,137"},13.58,"BSE"]
["2021-01-20",540923,"AML","VIVEK KUMAR BHAUKA","BUY",{"v":42000,"d":"42,000"},4.29,"BSE"]
["2021-01-20",540923,"AML","VIVEK KUMAR BHAUKA","SELL",{"v":78000,"d":"78,000"},3.91,"BSE"]
["2021-01-20",540923,"AML","JAYSHRI S MEHTA","BUY",{"v":60000,"d":"60,000"},3.91,"BSE"]
["2021-01-20",524640,"ARCHITORG","KHUSHBOO BIJAL SHAH","BUY",{"v":227500,"d":"227,500"},22.3,"BSE"]
["2021-01-20",524640,"ARCHITORG","JITAL MUKESH SHAH","SELL",{"v":227500,"d":"227,500"},22.3,"BSE"]
["2021-01-20",540545,"BGJL","RONAK NAYANKUMAR SHAH","SELL",{"v":62617,"d":"62,617"},60.25,"BSE"]
["2021-01-20",531203,"BRANDREAL","LOTUS EDUSERVICES PRIVATE LIMITED","BUY",{"v":15250,"d":"15,250"},59.52,"BSE"]
["2021-01-20",540268,"DHANVARSHA","YAN SECURITIES","SELL",{"v":200000,"d":"200,000"},419.96,"BSE"]
["2021-01-20",542924,"JANUSCORP","VIRALKUMAR RASIKBHAI PATEL","BUY",{"v":106500,"d":"106,500"},70.61,"BSE"]
["2021-01-20",542924,"JANUSCORP","VIRALKUMAR RASIKBHAI PATEL","SELL",{"v":22500,"d":"22,500"},70.9,"BSE"]
["2021-01-20",507912,"LKPFIN","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":300000,"d":"300,000"},114.95,"BSE"]
["2021-01-20",507912,"LKPFIN","MEENA RAJESH SHAH","SELL",{"v":154015,"d":"154,015"},114.95,"BSE"]
["2021-01-20",526622,"MFLINDIA","R SATHIAMURTHI","BUY",{"v":10000000,"d":"10,000,000"},0.2,"BSE"]
["2021-01-20",526622,"MFLINDIA","PRIYA THAKRAL","SELL",{"v":4760080,"d":"4,760,080"},0.2,"BSE"]
["2021-01-20",526622,"MFLINDIA","CHANDER PARKASH THAKRAL","SELL",{"v":7000000,"d":"7,000,000"},0.2,"BSE"]
["2021-01-20",509040,"NETLINK","AMRUTLAL GORDHANDAS THOBHANI","BUY",{"v":95000,"d":"95,000"},11.55,"BSE"]
["2021-01-20",509040,"NETLINK","ADITYA FINCAP PRIVATE LIMITED","SELL",{"v":83270,"d":"83,270"},11.55,"BSE"]
["2021-01-20",540416,"OCTAWARE","ARYAMAN BROKING LIMITED","BUY",{"v":1600,"d":"1,600"},60,"BSE"]
["2021-01-20",540416,"OCTAWARE","ARYAMAN BROKING LIMITED","SELL",{"v":19200,"d":"19,200"},65.83,"BSE"]
["2021-01-20",540416,"OCTAWARE","SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED","SELL",{"v":104000,"d":"104,000"},65,"BSE"]
["2021-01-20",540416,"OCTAWARE","NEHA PARAG JHAVERI","BUY",{"v":38400,"d":"38,400"},65,"BSE"]
["2021-01-20",540416,"OCTAWARE","PAYAL YAYESH JHAVERI","BUY",{"v":38400,"d":"38,400"},65,"BSE"]
["2021-01-20",540416,"OCTAWARE","VINOD HARILAL JHAVERI HUF","BUY",{"v":38400,"d":"38,400"},65,"BSE"]
["2021-01-20",540386,"ONTIC","KIRTI AMRUTLAL GAJRA (HUF)","SELL",{"v":46820,"d":"46,820"},5.29,"BSE"]
["2021-01-20",539291,"OZONEWORLD","DILIP RAMANLAL DOSHI","BUY",{"v":18500,"d":"18,500"},95.48,"BSE"]
["2021-01-20",539291,"OZONEWORLD","VIRALKUMAR RASIKBHAI PATEL","BUY",{"v":18878,"d":"18,878"},95.42,"BSE"]
["2021-01-20",539291,"OZONEWORLD","VIRALKUMAR RASIKBHAI PATEL","SELL",{"v":18600,"d":"18,600"},95.4,"BSE"]
["2021-01-20",539291,"OZONEWORLD","DISHANT BHARATBHAI SHAH","SELL",{"v":21089,"d":"21,089"},95.37,"BSE"]
["2021-01-20",532911,"PARLEIND","DEEPAK KUNWAR","SELL",{"v":100000,"d":"100,000"},12.6,"BSE"]
["2021-01-20",540404,"PRIMEFRESH","PRASHANT PRAKASHCHANDRA JOSHI","BUY",{"v":90000,"d":"90,000"},120,"BSE"]
["2021-01-20",540404,"PRIMEFRESH","JINEN GHELANI","SELL",{"v":93000,"d":"93,000"},120,"BSE"]
["2021-01-20",511557,"PROFINC","KULINSHANTILALVORA","BUY",{"v":85000,"d":"85,000"},29.05,"BSE"]
["2021-01-20",511557,"PROFINC","SHRENI CONSTRUCTION PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},29.05,"BSE"]
["2021-01-20",539673,"RCL","KARAN PAL SINGH","BUY",932,9.11,"BSE"]
["2021-01-20",539673,"RCL","KARAN PAL SINGH","SELL",{"v":9106,"d":"9,106"},9.45,"BSE"]
["2021-01-20",519191,"RGRL","PAWAN KUMAR AGARWAL","BUY",{"v":25500,"d":"25,500"},21.25,"BSE"]
["2021-01-20",532217,"SIELFNS","PARESH DHIRAJLAL SHAH","SELL",{"v":69804,"d":"69,804"},1.77,"BSE"]
["2021-01-20",532217,"SIELFNS","RAKESH KUMAR ARORA HUF","BUY",{"v":57600,"d":"57,600"},1.78,"BSE"]
["2021-01-20",532217,"SIELFNS","LALIT MIGLANI","SELL",{"v":115999,"d":"115,999"},1.77,"BSE"]
["2021-01-20",532217,"SIELFNS","RAJESH BHANJI BHANUSHALI","SELL",{"v":100000,"d":"100,000"},1.8,"BSE"]
["2021-01-20",532217,"SIELFNS","R B K SHARE BROKING LIMITED","SELL",{"v":289608,"d":"289,608"},1.77,"BSE"]
["2021-01-20",532217,"SIELFNS","PIYUSH BHIKHABHAI SHAH","SELL",{"v":75000,"d":"75,000"},1.77,"BSE"]
["2021-01-20",532217,"SIELFNS","YOGITABEN SUNILBHAI PALEJA","SELL",{"v":93597,"d":"93,597"},1.79,"BSE"]
["2021-01-20",532217,"SIELFNS","ARUN KUMAR GOYAL","SELL",{"v":90000,"d":"90,000"},1.77,"BSE"]
["2021-01-20",539026,"SSPNFIN","ASHOK KUMAR SINGH","SELL",{"v":36000,"d":"36,000"},23.54,"BSE"]
["2021-01-20",539026,"SSPNFIN","MANSI RAJESHKUMAR KAPADIA","SELL",{"v":32000,"d":"32,000"},23.13,"BSE"]
["2021-01-20",531752,"SUNTECHNO","R SATHIAMURTHI","SELL",{"v":20000000,"d":"20,000,000"},0.22,"BSE"]
["2021-01-20",531752,"SUNTECHNO","KRISHNA CORPORATION","SELL",{"v":6500000,"d":"6,500,000"},0.22,"BSE"]
["2021-01-20",531752,"SUNTECHNO","SIMPLEX TRADING & AGENCIES LTD","SELL",{"v":12200000,"d":"12,200,000"},0.21,"BSE"]
["2021-01-20",532070,"SUPRBPA","BHAVESH JAYSUKH DAVDA HUF","SELL",{"v":30438,"d":"30,438"},10.95,"BSE"]
["2021-01-20",539331,"VETO","VIHANGI MUKESHBHAI SHAH","SELL",{"v":100000,"d":"100,000"},85,"BSE"]
["2021-01-20",539331,"VETO","VIHANGI MUKESHBHAI SHAH","SELL",{"v":7031,"d":"7,031"},97.75,"BSE"]
["2021-01-20",539222,"VMV","NAMRATA KAUSHIK VYAS","SELL",{"v":35000,"d":"35,000"},35.91,"BSE"]
["2021-01-20",539222,"VMV","ASHOK KUMAR SINGH","SELL",{"v":32500,"d":"32,500"},35.59,"BSE"]
["2021-01-20","ASLIND","ASL Industries Limited","MOHIT GOSWAMI","BUY",{"v":400000,"d":"400,000"},12.2,"NSE"]
["2021-01-20","JKTYRE","JK Tyre & Industries Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2086842,"d":"2,086,842"},100.45,"NSE"]
["2021-01-20","JKTYRE","JK Tyre & Industries Ltd","QE SECURITIES","BUY",{"v":1282890,"d":"1,282,890"},100.19,"NSE"]
["2021-01-20","KIRLOSENG","Kirloskar Oil Eng Ltd","SBI MUTUAL FUND","BUY",{"v":3006957,"d":"3,006,957"},125,"NSE"]
["2021-01-20","KIRLOSENG","Kirloskar Oil Eng Ltd","SBI MUTUAL FUND","BUY",{"v":2216137,"d":"2,216,137"},125,"NSE"]
["2021-01-20","PITTIENG","Pitti Engineering Limited","PINAKINI ARUNKUMAR SOLANKI","BUY",{"v":302237,"d":"302,237"},62.44,"NSE"]
["2021-01-20","SELAN","Selan Exploration Technol","PINAKINI ARUNKUMAR SOLANKI","BUY",{"v":100989,"d":"100,989"},139.37,"NSE"]
["2021-01-20","SONAMCLOCK","Sonam Clock Limited","KIRAN KAMLESH ZATAKIA","BUY",{"v":54000,"d":"54,000"},65,"NSE"]
["2021-01-20","SONAMCLOCK","Sonam Clock Limited","SKSE SECURITIES LTD","BUY",{"v":3000,"d":"3,000"},61,"NSE"]
["2021-01-20","STEELCITY","Steel City Securities Lim","JAISTEEL CORPORATE ADVISORY PRIVATE LIMITED .","BUY",{"v":106867,"d":"106,867"},38,"NSE"]
["2021-01-20","TATAMOTORS","Tata Motors Limited","JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED","BUY",{"v":20090017,"d":"20,090,017"},271.02,"NSE"]
["2021-01-20","UNIVASTU","Univastu India Limited","HSQUARE GLOBETRADE LLP","BUY",{"v":61100,"d":"61,100"},34.86,"NSE"]
["2021-01-20","UNIVASTU","Univastu India Limited","B M TRADERS","BUY",{"v":62691,"d":"62,691"},34.66,"NSE"]
["2021-01-20","VERTOZ","Vertoz Advertising Ltd","MARFATIA NISHIL SURENDRA","BUY",{"v":83569,"d":"83,569"},233.04,"NSE"]
["2021-01-20","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":2089853,"d":"2,089,853"},3.58,"NSE"]
["2021-01-20","ASLIND","ASL Industries Limited","MANOJ KUMAR AGARWAL","SELL",{"v":88000,"d":"88,000"},12.2,"NSE"]
["2021-01-20","ASLIND","ASL Industries Limited","MURARI LAL KHANDELWAL","SELL",{"v":56000,"d":"56,000"},12.2,"NSE"]
["2021-01-20","ASLIND","ASL Industries Limited","CHANDNI AGARWAL","SELL",{"v":56000,"d":"56,000"},12.2,"NSE"]
["2021-01-20","ASLIND","ASL Industries Limited","ANURADHA KHANDELWAL","SELL",{"v":56000,"d":"56,000"},12.2,"NSE"]
["2021-01-20","JKTYRE","JK Tyre & Industries Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2086842,"d":"2,086,842"},100.51,"NSE"]
["2021-01-20","JKTYRE","JK Tyre & Industries Ltd","QE SECURITIES","SELL",{"v":1282890,"d":"1,282,890"},100.49,"NSE"]
["2021-01-20","KIRLOSENG","Kirloskar Oil Eng Ltd","NALANDA INDIA FUND LIMITED","SELL",{"v":6000000,"d":"6,000,000"},125,"NSE"]
["2021-01-20","PITTIENG","Pitti Engineering Limited","PINAKINI ARUNKUMAR SOLANKI","SELL",{"v":301733,"d":"301,733"},63.31,"NSE"]
["2021-01-20","SELAN","Selan Exploration Technol","PINAKINI ARUNKUMAR SOLANKI","SELL",{"v":100989,"d":"100,989"},140.4,"NSE"]
["2021-01-20","SONAMCLOCK","Sonam Clock Limited","SKSE SECURITIES LTD","SELL",{"v":78000,"d":"78,000"},65,"NSE"]
["2021-01-20","STEELCITY","Steel City Securities Lim","G RAJA GOPAL REDDY","SELL",{"v":100000,"d":"100,000"},38,"NSE"]
["2021-01-20","SUJANAUNI","Sujana Universal Industri","KAVITA  MOHNOT","SELL",{"v":1033000,"d":"1,033,000"},0.4,"NSE"]
["2021-01-20","TATAMOTORS","Tata Motors Limited","JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED","SELL",{"v":20090017,"d":"20,090,017"},271.11,"NSE"]
["2021-01-20","UJAAS","Ujaas Energy Limited","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":3700000,"d":"3,700,000"},3.24,"NSE"]
["2021-01-20","UNIVASTU","Univastu India Limited","ANURA SATYAM JOSHI","SELL",{"v":151130,"d":"151,130"},34,"NSE"]
["2021-01-20","UNIVASTU","Univastu India Limited","PRAKASH KANTILAL SHAH","SELL",{"v":75000,"d":"75,000"},34,"NSE"]
["2021-01-20","UNIVASTU","Univastu India Limited","B M TRADERS","SELL",{"v":18787,"d":"18,787"},35.8,"NSE"]
["2021-01-20","UNIVASTU","Univastu India Limited","JOSHI SATYAM S","SELL",{"v":262950,"d":"262,950"},35.31,"NSE"]
["2021-01-20","UNIVASTU","Univastu India Limited","JOSHI ANURA SATYAM","SELL",{"v":155875,"d":"155,875"},34.9,"NSE"]
["2021-01-20","VERTOZ","Vertoz Advertising Ltd","MARFATIA NISHIL SURENDRA","SELL",{"v":66061,"d":"66,061"},233.09,"NSE"]
["2021-01-20","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":355534,"d":"355,534"},3.54,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":329,"n_cols":18,"rows_kept":329}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2021-01-21"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-10",null,"IRCTC","Buy",1427.5,1330,1500,"1550-1600","Part Profit of Rs.72.5/-",{"$f":"H10-F10","v":72.5},{"$f":"(F10*-0.07)/100","v":{"v":-0.9992500000000001,"d":"-1.00"}},{"$f":"(K10+L10)/F10","v":{"v":0.05008809106830122,"d":"5.01%"}},"Successful","2020-12-10",null,null,"H"]
[2,"2020-12-10",null,"ITC","Buy",210,197,218.5,"225-230","Profit of Rs.8.5/-",8.5,{"$f":"(F11*-0.8)/100","v":-1.68},{"v":0.03247619047619048,"d":"3.25%"},"Successful","2021-01-15",null,null,"H"]
[3,"2020-12-23",null,"TORNTPOWER","Buy",316,295,334.5,"340-350"," Profit of Rs.18.5/-",{"$f":"H12-F12","v":18.5},{"$f":"(F12*-0.8)/100","v":{"v":-2.528,"d":"-2.53"}},{"$f":"(K12+L12)/F12","v":{"v":0.050544303797468354,"d":"5.05%"}},"Successful","2021-01-07",null,null,"N"]
[4,"2020-12-23",null,"CONCOR","Buy",387,360,411,"425-435","Profit of Rs.24/-",{"$f":"H13-F13","v":24},{"$f":"(F13*-0.8)/100","v":{"v":-3.096,"d":"-3.10"}},{"$f":"(K13+L13)/F13","v":{"v":0.05401550387596899,"d":"5.40%"}},"Successful","2020-01-04",null,null,"N"]
[5,"2020-12-24",null,"OFSS","Buy",3215,2990,3405,"3500-3600","Profit of Rs.190/-",{"$f":"H14-F14","v":190},{"$f":"(F14*-0.8)/100","v":-25.72},{"$f":"(K14+L14)/F14","v":{"v":0.05109797822706065,"d":"5.11%"}},"Successful","2020-01-05",null,null,"H"]
[6,"2021-01-04",null,"HDFCAMC","Buy",3010,2770,3195,3500,"Profit of Rs.185/-",185,-24.08,{"v":0.05346179401993356,"d":"5.35%"},"Successful","2020-01-11",null,null,"N"]
[7,"2021-01-05",null,"BRITANNIA","Buy",3540,3295,3682.5,"3900-4000","Part Profit of Rs.142.5/-",142.5,-28.32,{"v":0.0322542372881356,"d":"3.23%"},"Successful","2020-01-14",null,null,"H"]
[8,"2021-01-11",null,"AARTIDRUGS","Buy","720-728",680,null,800,"Open",{"$nulls":7},"N"]
[9,"2021-01-12",null,"FORTIS","Buy","173.5-175.5",159,null,"200-210","Open",{"$nulls":7},"H"]
[10,"2021-01-12",null,"PIIND","Buy","2280-2300",2135,null,"2500-2600","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-21",null,"CRISIL","Buy",1898,1845,1950,2000,"Profit of Rs.52/-",{"$f":"H29-F29","v":52},{"$f":"(F29*-0.7)/100","v":{"v":-13.286,"d":"-13.29"}},{"$f":"(K29+L29)/F29","v":{"v":0.020397260273972602,"d":"2.04%"}},"Successful","2020-01-01",null,null,"H"]
[2,"2020-12-24",null,"MARICO","Buy",401,388,412.5,"420-425","Profit of Rs.11.5/-",{"$f":"H30-F30","v":11.5},{"v":-2.807,"d":"-2.81"},{"$f":"(K30+L30)/F30","v":{"v":0.021678304239401494,"d":"2.17%"}},"Successful","2020-01-04",null,null,"H"]
[3,"2020-12-28",null,"RADICO","Buy",451,437,463.5,"470-475","Profit of Rs.12.5/-",{"$f":"H31-F31","v":12.5},{"v":-3.157,"d":"-3.16"},{"$f":"(K31+L31)/F31","v":{"v":0.020716186252771617,"d":"2.07%"}},"Successful","2020-01-04",null,null,"H"]
[4,"2020-12-28",null,"CADILAHC","Buy",485,477,495.5,505,"Profit of Rs.10.5/-",{"$f":"H32-F32","v":10.5},{"v":-3.395,"d":"-3.40"},{"$f":"(K32+L32)/F32","v":{"v":0.014649484536082474,"d":"1.46%"}},"Successful","2020-01-12",null,null,"H"]
[5,"2020-12-29",null,"CIPLA","Buy",822.5,799,845,"855-865","Profit of Rs.22.5/-",{"$f":"H33-F33","v":22.5},{"v":-5.7575,"d":"-5.76"},{"$f":"(K33+L33)/F33","v":{"v":0.020355623100303952,"d":"2.04%"}},"Successful","2020-01-08",null,null,"H"]
[6,"2020-12-29",null,"AARTIIND","Buy",1232.5,1195,1272.5,1290,"Profit of Rs.40/-",{"$f":"H34-F34","v":40},{"v":-8.6275,"d":"-8.63"},{"$f":"(K34+L34)/F34","v":{"v":0.025454361054766735,"d":"2.55%"}},"Successful","2020-01-01",null,null,"N"]
[7,"2020-12-30",null,"COROMANDEL","Buy",804.5,788,825,840,"Profit of Rs.20.5/-",{"$f":"H35-F35","v":20.5},{"v":-5.6315,"d":"-5.63"},{"$f":"(K35+L35)/F35","v":{"v":0.0184816656308266,"d":"1.85%"}},"Successful","2020-01-01",null,null,"H"]
[8,"2021-01-01",null,"DHANUKA","Buy",792,768,811.5,"840-850","Profit of Rs.19.5/-",19.5,{"v":-5.544,"d":"-5.54"},{"v":0.01762121212121212,"d":"1.76%"},"Successful","2020-01-06",null,null,"N"]
[9,"2021-01-01",null,"SPARC","Buy",196,190,203,205,"Profit of Rs.7/-",{"$f":"H37-F37","v":7},{"v":-1.3719999999999999,"d":"-1.37"},{"$f":"(K37+L37)/F37","v":{"v":0.028714285714285716,"d":"2.87%"}},"Successful","2020-01-04",null,null,"H"]
[10,"2021-01-04",null,"ADVENZYMES","Buy",330,320,319,345,"Loss of Rs.11/-",-11,{"v":-2.3099999999999996,"d":"-2.31"},{"v":-0.04033333333333333,"d":"-4.03%"},"Unsuccessful","2020-01-15",null,null,"N"]
[11,"2021-01-08",null,"MCDOWELL-N","Buy",614.5,595,628,650,"Profit of Rs.13.5/-",{"$f":"H39-F39","v":13.5},{"$f":"(F39*-0.07)/100","v":{"v":-0.43015000000000003,"d":"-0.43"}},{"$f":"(K39+L39)/F39","v":{"v":0.021269080553295364,"d":"2.13%"}},"Successful","2020-01-08",null,null,"H"]
[12,"2021-01-08",null,"ITI","Buy",128.25,124,131.5,"135-138","Profit of Rs.3.25/-",3.25,{"$f":"(F40*-0.7)/100","v":{"v":-0.8977499999999999,"d":"-0.90"}},{"v":0.018341130604288502,"d":"1.83%"},"Successful","2020-01-13",null,null,"N"]
[13,"2021-01-11",null,"SUNTV","Buy",524.5,509,539,"550-560","Profit of Rs.14.5/-",{"$f":"H41-F41","v":14.5},{"$f":"(F41*-0.7)/100","v":{"v":-3.6715,"d":"-3.67"}},{"$f":"(K41+L41)/F41","v":{"v":0.020645376549094374,"d":"2.06%"}},"Successful","2020-01-13",null,null,"H"]
[14,"2021-01-11",null,"HDFCBANK","Buy",1445,1395,1497.5,"1530-1550","Profit of Rs.52.5/-",52.5,{"v":-10.114999999999998,"d":"-10.12"},{"v":0.02933217993079585,"d":"2.93%"},"Successful","2020-01-18",null,null,"H"]
[15,"2021-01-12",null,"AEGISCHEM","Buy",261,252,267,280,"Profit of Rs.6/-",{"$f":"H43-F43","v":6},{"$f":"(F43*-0.07)/100","v":{"v":-0.18270000000000003,"d":"-0.18"}},{"$f":"(K43+L43)/F43","v":{"v":0.022288505747126437,"d":"2.23%"}},"Successful","2020-01-12",null,null,"H"]
[16,"2021-01-12",null,"VINATIORGA","Buy",1305,1270,1270,"1350-1360","Loss of Rs.35/-",-35,{"$f":"(F44*-0.7)/100","v":{"v":-9.134999999999998,"d":"-9.14"}},{"v":-0.033819923371647506,"d":"-3.38%"},"Unsuccessful","2020-01-14",null,null,"N"]
[17,"2021-01-12",null,"CRISIL","Buy","1920-1930",1870,null,"2020-2050","Open",{"$nulls":7},"H"]
[18,"2021-01-12",null,"AEGISCHEM","Buy",261,252,269,280,"Profit of Rs.8/-",{"$f":"H46-F46","v":8},{"$f":"(F46*-0.7)/100","v":{"v":-1.827,"d":"-1.83"}},{"$f":"(K46+L46)/F46","v":{"v":0.02365134099616858,"d":"2.37%"}},"Successful","2020-01-13",null,null,"H"]
[19,"2021-01-12",null,"PRESTIGE","Buy",300,290,305,320,"Profit of Rs.5/-",{"$f":"H47-F47","v":5},{"$f":"(F47*-0.07)/100","v":{"v":-0.21000000000000005,"d":"-0.21"}},{"$f":"(K47+L47)/F47","v":{"v":0.015966666666666667,"d":"1.60%"}},"Successful","2020-01-12",null,null,"N"]
[20,"2021-01-12",null,"PRESTIGE","Buy",297.5,287,287,318,"Loss of Rs.10.5/-",-10.5,{"$f":"(F48*-0.7)/100","v":{"v":-2.0825,"d":"-2.08"}},{"v":-0.04229411764705882,"d":"-4.23%"},"Unsuccessful","2020-01-18",null,null,"N"]
[21,"2021-01-13",null,"DHANUKA","Buy","794-798",768,null,840,"Open",{"$nulls":7},"N"]
[22,"2021-01-13",null,"KSCL","Buy",551,537,535,"575-580","Loss of Rs.16/-",{"$f":"H50-F50","v":-16},{"$f":"(F50*-0.7)/100","v":{"v":-3.8569999999999998,"d":"-3.86"}},{"$f":"(K50+L50)/F50","v":{"v":-0.036038112522686024,"d":"-3.60%"}},"Unsuccessful","2020-01-18",null,null,"H"]
[23,"2021-01-14",null,"CANBK","Buy",144.5,140,140,155,"Loss of Rs.4.5/-",{"$f":"H51-F51","v":-4.5},{"$f":"(F51*-0.7)/100","v":{"v":-1.0114999999999998,"d":"-1.01"}},{"$f":"(K51+L51)/F51","v":{"v":-0.038141868512110724,"d":"-3.81%"}},"Unsuccessful","2020-01-15",null,null,"N"]
[24,"2021-01-18",null,"HDFCAMC","Buy",3205,3100,3235,3400,"Profit of Rs.30/-",30,{"v":-22.435,"d":"-22.44"},{"v":2.3603744149765997E-3,"d":"0.24%"},"Neutral","2021-01-20",null,null,"N"]
[25,"2021-01-18",null,"ASIANPAINTS","Buy",2561,2478,2627.5,2700,"Profit of Rs.66.5/-",{"$f":"H53-F53","v":66.5},{"$f":"(F53*-0.7)/100","v":{"v":-17.927,"d":"-17.93"}},{"$f":"(K53+L53)/F53","v":{"v":0.018966419367434595,"d":"1.90%"}},"Successful","2020-01-19",null,null,"H"]
[26,"2021-01-18",null,"RELIANCE","Buy",1985,1935,2039,2100,"Profit of Rs.54/-",{"$f":"H54-F54","v":54},{"$f":"(F54*-0.7)/100","v":{"v":-13.895,"d":"-13.90"}},{"$f":"(K54+L54)/F54","v":{"v":0.020204030226700254,"d":"2.02%"}},"Successful","2021-01-20",null,null,"H"]
[27,"2021-01-20",null,"ESCORTS ","Buy","1300-1304",1265,null,"1360-1380","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-31",null,"GODREJCP JAN FUT","Buy",739,725,747,"765-770","Profit of Rs.8/-",{"$f":"H65-F65","v":8},{"$f":"(H65*N65)*0.035%","v":{"v":261.45000000000005,"d":"261.45"}},{"$f":"(K65*N65)-L65","v":{"v":7738.55,"d":"7738.6"}},1000,"Successful","2020-01-01",null,"N"]
[2,"2020-12-31",null,"TATACONSUM JAN FUT","Buy",597.5,588,607.5,"610-615","Profit of Rs.10/-",{"$f":"H66-F66","v":10},{"$f":"(H66*N66)*0.035%","v":{"v":287.04375000000005,"d":"287.04"}},{"$f":"(K66*N66)-L66","v":{"v":13212.95625,"d":"13213.0"}},1350,"Successful","2020-01-01",null,"H"]
[3,"2020-12-31",null,"LUPIN JAN FUT","Buy",981,966,992,1010,"Profit of Rs.11/-",{"$f":"H67-F67","v":11},{"$f":"(H67*N67)*0.035%","v":{"v":295.12000000000006,"d":"295.12"}},{"$f":"(K67*N67)-L67","v":{"v":9054.88,"d":"9054.9"}},850,"Successful","2020-01-01",null,"N"]
[4,"2021-01-01",null,"NIFTY JAN FUT","Sell",14035,14160,14160,13800,"Loss of Rs.125/-",{"$f":"F68-H68","v":-125},{"$f":"(H68*N68)*0.035%","v":{"v":371.70000000000005,"d":"371.70"}},{"$f":"(K68*N68)-L68","v":-9746.7},75,"Unsuccessful","2020-01-04",null,"H"]
[5,"2021-01-01",null,"CUMMINSIND  JAN FUT","Buy",575,564,584.5,595,"Profit of Rs.9.5/-",{"$f":"H69-F69","v":9.5},{"$f":"(H69*N69)*0.035%","v":{"v":245.49000000000004,"d":"245.49"}},{"$f":"(K69*N69)-L69","v":{"v":11154.51,"d":"11154.5"}},1200,"Successful","2020-01-01",null,"N"]
[6,"2021-01-01",null,"HINDUNILVR JAN FUT","Buy",2397.5,2345,2423.5,"2450-2470","Profit of Rs.26/-",{"$f":"H70-F70","v":26},{"$f":"(H70*N70)*0.035%","v":{"v":254.46750000000003,"d":"254.47"}},{"$f":"(K70*N70)-L70","v":{"v":7545.5325,"d":"7545.5"}},300,"Successful","2020-01-04",null,"H"]
[7,"2021-01-04",null,"BIOCON JAN FUT","Buy",466.5,460,470.5,480,"Profit of Rs.4/-",{"$f":"H71-F71","v":4},{"v":362.285,"d":"362.29"},{"v":8437.715,"d":"8437.7"},2200,"Successful","2020-01-04",null,"N"]
[8,"2021-01-04",null,"CUMMINSIND JAN FUT","Buy",593.5,583,601.5,615,"Profit of Rs.8/-",8,{"$f":"(H72*N72)*0.035%","v":{"v":252.63000000000002,"d":"252.63"}},{"$f":"(K72*N72)-L72","v":{"v":9347.37,"d":"9347.4"}},1200,"Successful","2020-01-04",null,"N"]
[9,"2021-01-04",null,"SBILIFE JAN FUT","Buy",904,885,917.5,930,"Profit of Rs.13.5/-",{"$f":"H73-F73","v":13.5},{"$f":"(H73*N73)*0.035%","v":{"v":240.84375000000003,"d":"240.84"}},{"$f":"(K73*N73)-L73","v":{"v":9884.15625,"d":"9884.2"}},750,"Successful","2020-01-04",null,"N"]
[10,"2021-01-04",null,"DABUR JAN FUT","Buy",544.5,534,534,565,"Loss of Rs.10.5/-",-10.5,{"v":224.28000000000003,"d":"224.28"},{"v":-12824.28,"d":"-12824.3"},1200,"Unsuccessful","2020-01-06",null,"H"]
[11,"2021-01-05",null,"NIFTY JAN FUT","Sell",14115,14220,14195,13800,"Loss of Rs.80/-",{"$f":"F75-H75","v":-80},{"$f":"(H75*N75)*0.035%","v":{"v":372.61875000000003,"d":"372.62"}},{"$f":"(K75*N75)-L75","v":{"v":-6372.61875,"d":"-6372.6"}},75,"Unsuccessful","2020-01-05",null,"H"]
[12,"2021-01-05",null,"BIOCON JAN FUT","Buy",464.5,458,468.5,480,"Profit of Rs.4/-",{"$f":"H76-F76","v":4},{"v":360.74500000000006,"d":"360.75"},{"v":8439.255,"d":"8439.3"},2200,"Successful","2020-01-05",null,"N"]
[13,"2021-01-05",null,"SBILIFE JAN FUT","Buy",906,888,916,"935-940","Profit of Rs.10/-",10,{"v":240.45000000000005,"d":"240.45"},{"v":7259.55,"d":"7259.6"},750,"Successful","2020-01-06",null,"N"]
[14,"2021-01-05",null,"ICICIPRULI JAN FUT","Buy",508.5,500,515.5,525,"Profit of Rs.7/-",{"$f":"H78-F78","v":7},{"$f":"(H78*N78)*0.035%","v":{"v":270.63750000000005,"d":"270.64"}},{"$f":"(K78*N78)-L78","v":{"v":10229.3625,"d":"10229.4"}},1500,"Successful","2020-01-06",null,"H"]
[15,"2021-01-06",null,"GODREJCP JAN FUT","Buy",753.5,743,741,773,"Loss of Rs.12.5/-",-12.5,259.35,{"v":-12759.35,"d":"-12759.4"},1000,"Unsuccessful","2020-01-07",null,"N"]
[16,"2021-01-06",null,"BIOCON JAN FUT","Buy",462.5,456,456,475,"Loss of Rs.6.5/-",{"$f":"H80-F80","v":-6.5},{"$f":"(H80*N80)*0.035%","v":{"v":351.12000000000006,"d":"351.12"}},{"$f":"(K80*N80)-L80","v":{"v":-14651.12,"d":"-14651.1"}},2200,"Unsuccessful","2020-01-06",null,"N"]
[17,"2021-01-06",null,"COLPAL JAN FUT","Buy",1600.5,1583,1613.5,1640,"Profit of Rs.13/-",13,{"v":395.30750000000006,"d":"395.31"},{"v":8704.6925,"d":"8704.7"},700,"Successful","2020-01-07",null,"N"]
[18,"2021-01-07",null,"NIFTY JAN FUT ","Sell",14255,14370,14195,14000,"Profit of Rs.60/-",{"$f":"F82-H82","v":60},{"v":372.61875000000003,"d":"372.62"},{"v":4127.38125,"d":"4127.4"},75,"Successful","2020-01-07",null,"H"]
[19,"2021-01-07",null,"HINDUNILVR JAN FUT","Buy",2381,2345,2404.5,2450,"Profit of Rs.23.5/-",{"$f":"H83-F83","v":23.5},{"$f":"(H83*N83)*0.035%","v":{"v":252.47250000000003,"d":"252.47"}},{"$f":"(K83*N83)-L83","v":{"v":6797.5275,"d":"6797.5"}},300,"Successful","2020-01-07",null,"H"]
[20,"2021-01-08",null,"TVSMOTOR JAN FUT","Buy",506.5,497,512,525,"Profit of Rs.5.5/-",{"$f":"H84-F84","v":5.5},{"$f":"(H84*N84)*0.035%","v":{"v":268.8,"d":"268.80"}},{"$f":"(K84*N84)-L84","v":7981.2},1500,"Successful","2020-01-08",null,"N"]
[21,"2021-01-08",null,"NIFTY JAN FUT","Sell",14315,14410,14425,14050,"Loss of Rs.110/-",{"$f":"F85-H85","v":-110},{"v":378.65625000000006,"d":"378.66"},{"v":-8628.65625,"d":"-8628.7"},75,"Unsuccessful","2020-01-11",null,"H"]
[22,"2021-01-08",null,"CUMMINSIND JAN FUT","Buy",636,625,625,655,"Loss of Rs.11/-",{"$f":"H86-F86","v":-11},{"v":262.50000000000006,"d":"262.50"},-13462.5,1200,"Unsuccessful","2020-01-11",null,"N"]
[23,"2021-01-11",null,"ICICIPRULI JAN FUT","Buy",529.5,521,535.5,545,"Profit of Rs.6/-",{"$f":"H87-F87","v":6},{"$f":"(H87*N87)*0.035%","v":{"v":281.13750000000005,"d":"281.14"}},{"$f":"(K87*N87)-L87","v":{"v":8718.8625,"d":"8718.9"}},1500,"Successful","2020-01-11",null,"N"]
[24,"2021-01-11",null,"SBILIFE JAN FUT","Buy",937,920,947.5,970,"Profit of Rs.10.5/-",{"$f":"H88-F88","v":10.5},{"$f":"(H88*N88)*0.035%","v":{"v":248.71875000000003,"d":"248.72"}},{"$f":"(K88*N88)-L88","v":{"v":7626.28125,"d":"7626.3"}},750,"Successful","2020-01-11",null,"N"]
[25,"2021-01-11",null,"VOLTAS JAN FUT","Buy",907,895,917,"930-935","Profit of Rs.10/-",{"$f":"H89-F89","v":10},{"$f":"(H89*N89)*0.035%","v":{"v":320.95000000000005,"d":"320.95"}},{"$f":"(K89*N89)-L89","v":{"v":9679.05,"d":"9679.1"}},1000,"Successful","2020-01-11",null,"N"]
[26,"2021-01-11",null,"SBILIFE JAN FUT","Buy",937,920,948.5,970,"Profit of Rs.11.5/-",11.5,{"v":248.98125000000005,"d":"248.98"},{"v":8376.01875,"d":"8376.0"},750,"Successful","2020-01-13",null,"H"]
[27,"2021-01-11",null,"ICICIPRULI JAN FUT","Buy",526.5,518,518,544,"Loss of Rs.8.5/-",-8.5,{"v":271.95000000000005,"d":"271.95"},{"v":-13021.95,"d":"-13022.0"},1500,"Unsuccessful","2020-01-13",null,"N"]
[28,"2021-01-12",null,"SBIN JAN FUT","Buy",294,289,297.5,304,"Profit of Rs.3.5/-",{"$f":"H92-F92","v":3.5},{"$f":"(H92*N92)*0.035%","v":{"v":312.37500000000006,"d":"312.38"}},{"$f":"(K92*N92)-L92","v":{"v":10187.625,"d":"10187.6"}},3000,"Successful","2020-01-13",null,"H"]
[29,"2021-01-13",null,"HINDUNILVR JAN FUT","Buy",2376.5,2335,2403,"2440-2460","Profit of Rs.26.5/-",{"$f":"H93-F93","v":26.5},{"$f":"(H93*N93)*0.035%","v":{"v":252.31500000000003,"d":"252.32"}},{"$f":"(K93*N93)-L93","v":{"v":7697.685,"d":"7697.7"}},300,"Successful","2020-01-14",null,"N"]
[30,"2021-01-14",null,"NIFTY JAN FUT","Sell",14600,14720,14557.5,14350,"Profit of Rs.42.50/-",{"$f":"F94-H94","v":42.5},{"v":382.13437500000003,"d":"382.13"},{"v":2805.365625,"d":"2805.4"},75,"Successful","2020-01-15",null,"H"]
[31,"2021-01-14",null,"TORNTPOWER JAN FUT","Buy",332.5,328,336,343,"Profit of Rs.3.5/-",{"$f":"H95-F95","v":3.5},{"$f":"(H95*N95)*0.035%","v":{"v":352.80000000000007,"d":"352.80"}},{"$f":"(K95*N95)-L95","v":10147.2},3000,"Successful","2020-01-15",null,"N"]
[32,"2021-01-14",null,"SBILIFE JAN FUT","Buy",928,909,909,960,"Loss of Rs.19/-",-19,{"v":238.61250000000004,"d":"238.61"},{"v":-14488.6125,"d":"-14488.6"},750,"Unsuccessful","2020-01-15",null,"H"]
[33,"2021-01-15",null,"CADILAHC JAN FUT","Buy",501.5,495,496.25,512,"Loss of Rs.5.25/-",{"$f":"H97-F97","v":-5.25},{"$f":"(H97*N97)*0.035%","v":{"v":382.11250000000007,"d":"382.11"}},{"$f":"(K97*N97)-L97","v":{"v":-11932.1125,"d":"-11932.1"}},2200,"Unsuccessful","2020-01-15",null,"H"]
[34,"2021-01-15",null,"HDFCBANK JAN FUT","Buy",1466.5,1447,1468,1510,"Profit of Rs.1.5/-",1.5,{"v":282.59000000000003,"d":"282.59"},{"v":542.41,"d":"542.4"},550,"Neutral","2020-01-15",null,"H"]
[35,"2021-01-15",null,"VOLTAS JAN FUT","Buy",916,904,903,935,"Loss of Rs.13/-",{"$f":"H99-F99","v":-13},{"$f":"(H99*N99)*0.035%","v":{"v":316.05000000000007,"d":"316.05"}},{"$f":"(K99*N99)-L99","v":{"v":-13316.05,"d":"-13316.1"}},1000,"Unsuccessful","2020-01-15",null,"N"]
[36,"2021-01-15",null,"TORNTPOWER JAN FUT","Buy",331.5,326.5,336,343,"Profit of Rs.4.5/-",4.5,{"v":352.80000000000007,"d":"352.80"},13147.2,3000,"Successful","2021-01-18",null,"N"]
[37,"2021-01-18",null,"HINDUNILVR JAN FUT","Buy","2364-2367",2325,null,2440,"Open",{"$nulls":7},"N"]
[38,"2021-01-19",null,"NIFTY JAN FUT","Sell",14405,14530,14525,14200,"Loss of Rs.120/-",{"$f":"F102-H102","v":-120},{"$f":"(H102*N102)*0.035%","v":{"v":381.28125000000006,"d":"381.28"}},{"$f":"(K102*N102)-L102","v":{"v":-9381.28125,"d":"-9381.3"}},75,"Unsuccessful","2020-01-19",null,"H"]
[39,"2021-01-19",null,"HDFCLIFE JAN FUT","Buy",698.5,685,707,720,"Profit of Rs.8.5/-",{"$f":"H103-F103","v":8.5},{"v":272.19500000000005,"d":"272.20"},{"v":9077.805,"d":"9077.8"},1100,"Successful","2021-01-20",null,"N"]
[40,"2021-01-19",null,"ASIANPAINT JAN FUT","Buy",2649,2600,2681.5,2750,"Profit of Rs.32.5/-",{"$f":"H104-F104","v":32.5},{"$f":"(H104*N104)*0.035%","v":{"v":281.55750000000006,"d":"281.56"}},{"$f":"(K104*N104)-L104","v":{"v":9468.4425,"d":"9468.4"}},300,"Successful","2021-01-20",null,"H"]
[41,"2021-01-20",null,"SBILIFE JAN FUT","Buy","902-904",885,null,940,"Open",{"$nulls":7},"N"]
[42,"2021-01-20",null,"ITC JAN FUT","Buy","217-218",214,null,225,"Open",{"$nulls":7},"H"]
[43,"2021-01-20",null,"COLPAL JAN FUT","Buy","1552-1555",1535,null,1590,"Open",{"$nulls":7},"N"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2021-01-05",null,"NIFTY 14100 PE 7-JAN","Buy",74,30,89,140,"Profit of Rs.15/-",{"$f":"H113-F113","v":15},{"v":100,"d":"100.00"},{"$f":"(K113*N113)-L113","v":1025},75,"Successful","2020-01-05",null,"N"]
[2,"2021-01-05",null,"NIFTY 14100 PE 7-JAN","Buy",61,30,30,120,"Loss of Rs.31/-",-31,{"v":100,"d":"100.00"},{"v":-2425,"d":"-2425.0"},75,"Unsuccessful","2020-01-06",null,"N"]
[3,"2021-01-07",null,"HINDUNILVR 2440 CE JAN","Buy",51,35,57,"70-75","Profit of Rs.6/-",6,{"v":100,"d":"100.00"},1700,300,"Successful","2020-01-11",null,"N"]
[4,"2021-01-07",null,"NIFTY 14200 PE 7-JAN","Buy",17,null,33.5,50,"Profit of Rs.16.5/-",16.5,{"v":100,"d":"100.00"},1137.5,75,"Successful","2020-01-07",null,"N"]
[5,"2021-01-11",null,"DABUR 550 CE JAN","Buy",13.25,9,15,"20-22","Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2087.5,1250,"Successful","2020-01-12",null,"H"]
[6,"2021-01-12",null,"HINDUNILVR  2440 CE JAN","Buy",44,29,51.5,70,"Profit of Rs.7.5/-",7.5,{"v":100,"d":"100.00"},2150,300,"Successful","2021-01-15",null,"N"]
[7,"2021-01-12",null,"DABUR 550 CE JAN","Buy",12.25,8,14,"20-22","Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2087.5,1250,"Successful","2020-01-14",null,"H"]
[8,"2021-01-12",null,"NIFTY 14450 PE 14-JAN","Buy",76.5,30,26,150,"Loss of Rs.50.5/-",-50.5,{"v":100,"d":"100.00"},-3887.5,75,"Unsuccessful","2020-01-13",null,"H"]
[9,"2021-01-12",null,"SBIN  300 CE JAN","Buy",7.2,5.7,8.1,12,"Profit of Rs.0.9/-",0.8999999999999995,{"v":100,"d":"100.00"},2599.999999999998,3000,"Successful","2020-01-12",null,"N"]
[10,"2021-01-13",null,"NIFTY 14600 PE 14-JAN","Buy",63.5,20,81,140,"Profit of Rs.17.5/-",17.5,{"v":100,"d":"100.00"},1212.5,75,"Successful","2020-01-13",null,"N"]
[11,"2021-01-13",null,"HDFCBANK 1500 CE JAN","Buy",31,23,34.5,"40-45","Profit of Rs.3.5/-",{"$f":"H123-F123","v":3.5},{"v":100,"d":"100.00"},{"$f":"(K123*N123)-L123","v":1825},550,"Successful","2020-01-18",null,"H"]
[12,"2021-01-13",null,"NIFTY 14500 CE 14-JAN ","Buy",51,18,68,100,"Profit of Rs.17/-",{"$f":"H124-F124","v":17},{"v":100,"d":"100.00"},{"$f":"(K124*N124)-L124","v":1175},75,"Successful","2020-01-13",null,"H"]
[13,"2021-01-14",null,"NIFTY 14500 CE 14-JAN","Buy",38.5,10,53,100,"Profit of Rs.14.5/-",{"$f":"H125-F125","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K125*N125)-L125","v":987.5},75,"Successful","2020-01-14",null,"N"]
[14,"2021-01-14",null,"NIFTY 14550 PE 14-JAN","Buy",31.5,null,0,70,"Loss of Rs.31.5/-",{"$f":"H126-F126","v":-31.5},{"v":100,"d":"100.00"},{"$f":"(K126*N126)-L126","v":-2462.5},75,"Unsuccessful","2020-01-14",null,"N"]
[15,"2021-01-15",null,"BRITANNIA 3700 CE JAN","Buy",75,50,50,125,"Loss of Rs.25.5/-",{"$f":"H127-F127","v":-25},{"v":100,"d":"100.00"},{"$f":"(K127*N127)-L127","v":{"v":-5100,"d":"-5100.0"}},200,"Unsuccessful","2020-01-18",null,"N"]
[16,"2021-01-15",null,"HINDUNILVR  2440 CE JAN","Buy",41.5,25,25,65,"Loss of Rs.16.5/-",{"$f":"H128-F128","v":-16.5},{"v":100,"d":"100.00"},{"$f":"(K128*N128)-L128","v":{"v":-5050,"d":"-5050.0"}},300,"Unsuccessful","2020-01-18",null,"H"]
[17,"2021-01-18",null,"HDFCBANK 1500 CE JAN","Buy",27,19.5,31.5,40,"Profit of Rs.4.5/-",{"$f":"H129-F129","v":4.5},{"v":100,"d":"100.00"},{"$f":"(K129*N129)-L129","v":2375},550,"Successful","2020-01-18",null,"H"]
[18,"2021-01-19",null,"DABUR 540 CE JAN","Buy",12.5,8,14.2,"20-22","Profit of Rs.1.70/-",1.6999999999999993,{"v":100,"d":"100.00"},2024.999999999999,1250,"Successful","2020-01-19",null,"H"]
[19,"2021-01-19",null,"NIFTY 14350 PE 21-JAN ","Buy",66.5,20,20,120,"Loss of Rs.46.5/-",{"$f":"H131-F131","v":-46.5},{"v":100,"d":"100.00"},{"$f":"(K131*N131)-L131","v":-3587.5},75,"Unsuccessful","2020-01-19",null,"N"]
[20,"2021-01-19",null,"HINDUNILVR 2400 CE JAN","Buy",29,17,35.5,"50-55","Profit of Rs.6.50/-",{"$f":"H132-F132","v":6.5},{"v":100,"d":"100.00"},{"$f":"(K132*N132)-L132","v":1850},300,"Successful","2020-01-19",null,"H"]
[21,"2021-01-19",null,"DABUR 540 CE JAN","Buy","12-13.0",8.4,null,"20-22","Open",{"$nulls":7},"H"]
[22,"2021-01-20",null,"HINDUNILVR 2400 CE JAN","Buy",30.5,19,37.5,"50-55","Profit of Rs.7/-",{"$f":"H134-F134","v":7},{"v":100,"d":"100.00"},{"$f":"(K134*N134)-L134","v":2000},300,"Successful","2021-01-20",null,"H"]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2021-01-07",null,"SIS","Buy","420-428",385,null,"500-520","Open",{"$nulls":7},"H"]
[2,"2021-01-08",null,"MOLDTKPAC","Buy",315,283,338.5,"360-380","Part Profit of Rs.23.5/-",{"$f":"H143-F143","v":23.5},{"$f":"(F143*-0.8)/100","v":-2.52},{"$f":"(K143+L143)/F143","v":{"v":0.06660317460317461,"d":"6.66%"}},"Successful","2020-01-19",null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H164-F164","v":{"v":18,"d":"18.00"}},{"$f":"K164/F164","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H196-F196","v":{"v":70,"d":"70.00"}},{"$f":"K196/F196","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H219-F219","v":{"v":20.5,"d":"20.50"}},{"$f":"K219/F219","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H220-F220","v":{"v":140,"d":"140.00"}},{"$f":"K220/F220","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H221-F221","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K221/F221","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H222-F222","v":{"v":16.5,"d":"16.50"}},{"$f":"K222/F222","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H223-F223","v":{"v":25.5,"d":"25.50"}},{"$f":"K223/F223","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H226-F226","v":{"v":10.5,"d":"10.50"}},{"$f":"K226/F226","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H234-F234","v":{"v":65,"d":"65.00"}},{"$f":"K234/F234","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K235/F235","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K237/F237","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K238/F238","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K239/F239","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H241-F241","v":{"v":98,"d":"98.00"}},{"$f":"K241/F241","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H242-F242","v":{"v":70,"d":"70.00"}},{"$f":"K242/F242","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H243-F243","v":{"v":58.5,"d":"58.50"}},{"$f":"K243/F243","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H245-F245","v":{"v":79.5,"d":"79.50"}},{"$f":"K245/F245","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H247-F247","v":{"v":117,"d":"117.00"}},{"$f":"K247/F247","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H249-F249","v":{"v":145,"d":"145.00"}},{"$f":"K249/F249","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H251-F251","v":{"v":64.5,"d":"64.50"}},{"$f":"K251/F251","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H261-F261","v":{"v":15,"d":"15.00"}},{"$f":"K261/F261","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H269-F269","v":{"v":152.5,"d":"152.50"}},{"$f":"K269/F269","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H270-F270","v":{"v":25,"d":"25.00"}},{"$f":"K270/F270","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H271-F271","v":{"v":-215,"d":"-215.00"}},{"$f":"K271/F271","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H274-F274","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K274/F274","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H275-F275","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K275/F275","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H276-F276","v":{"v":-210,"d":"-210.00"}},{"$f":"K276/F276","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H277-F277","v":{"v":42.5,"d":"42.50"}},{"$f":"K277/F277","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H279-F279","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K279/F279","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H281-F281","v":{"v":60,"d":"60.00"}},{"$f":"K281/F281","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H291-F291","v":-16.75},{"$f":"K291/F291","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H295-F295","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K295/F295","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H296-F296","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K296/F296","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H299-F299","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K299/F299","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H302-F302","v":{"v":-270,"d":"-270.00"}},{"$f":"K302/F302","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H306-F306","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K306/F306","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H307-F307","v":{"v":9,"d":"9.00"}},{"$f":"K307/F307","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H309-F309","v":{"v":60,"d":"60.00"}},{"$f":"K309/F309","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H310-F310","v":{"v":55.5,"d":"55.50"}},{"$f":"K310/F310","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H311-F311","v":{"v":235,"d":"235.00"}},{"$f":"K311/F311","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H313-F313","v":{"v":74,"d":"74.00"}},{"$f":"K313/F313","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H316-F316","v":{"v":18.5,"d":"18.50"}},{"$f":"K316/F316","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu",206,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"$f":"H318-F318","v":{"v":42,"d":"42.00"}},{"$f":"K318/F318","v":{"v":0.20388349514563106,"d":"20.39%"}},"Successful","2021-01-18",{"$nulls":3},"K"]
[156,"2020-11-05",null,"IEX","Accu",182.5,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":65.5,"d":"65.50"},{"v":0.3589041095890411,"d":"35.89%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu",{"v":925,"d":"925.00"},null,1095,{"v":1093,"d":"1093.00"},"Profit of Rs.170/-",{"$f":"H321-F321","v":{"v":170,"d":"170.00"}},{"$f":"K321/F321","v":{"v":0.1837837837837838,"d":"18.38%"}},"Successful","2021-01-05",{"$nulls":3},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu","187-193",null,null,{"v":239,"d":"239.00"},"Open",{"$nulls":7},"K"]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}