{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2021-01-20"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":16,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,6,8,8],[8,9,8,11]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2021-01-20"}]
[]
[]
["Sr.no","Sector","Scrip","Expiry Date","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY","2021-01-28",{"v":32520.9,"d":"32520.90"},32336.55,32103.35,{"v":31685.8,"d":"31685.80"},{"v":31452.6,"d":"31452.60"},{"v":32754.1,"d":"32754.10"},{"v":32987.3,"d":"32987.30"},33404.85,32569.75,31919,1771950,{"v":0.012687526789541364,"d":"1.27%"}]
[2,"Index","NIFTY","2021-01-28",{"v":14570,"d":"14570.00"},14506.85,{"v":14427.400000000001,"d":"14427.40"},{"v":14284.800000000001,"d":"14284.80"},{"v":14205.350000000002,"d":"14205.35"},14649.45,{"v":14728.900000000001,"d":"14728.90"},{"v":14871.5,"d":"14871.50"},14586.3,14364.25,13916550,{"v":5.5601317957166396E-3,"d":"0.56%"}]
[3,"Index","FINNIFTY","2021-01-28",15660.75,{"v":15556.833333333334,"d":"15556.83"},{"v":15419.016666666668,"d":"15419.02"},{"v":15177.283333333335,"d":"15177.28"},{"v":15039.466666666669,"d":"15039.47"},{"v":15798.566666666668,"d":"15798.57"},{"v":15936.383333333333,"d":"15936.38"},{"v":16178.116666666667,"d":"16178.12"},15694.65,15315.1,66480,{"v":-0.04647160068846816,"d":"-4.65%"}]
[4,"Others","AARTIIND","2021-01-28",1240.65,{"v":1238.3833333333334,"d":"1238.38"},{"v":1227.8166666666668,"d":"1227.82"},{"v":1214.9833333333333,"d":"1214.98"},{"v":1204.4166666666667,"d":"1204.42"},{"v":1251.216666666667,"d":"1251.22"},{"v":1261.7833333333335,"d":"1261.78"},{"v":1274.616666666667,"d":"1274.62"},1248.95,1225.55,419475,{"v":0.022797927461139896,"d":"2.28%"}]
[5,"Cement","ACC","2021-01-28",1720.75,1714.45,{"v":1702.6000000000001,"d":"1702.60"},1684.45,{"v":1672.6000000000001,"d":"1672.60"},{"v":1732.6000000000001,"d":"1732.60"},1744.45,{"v":1762.6000000000001,"d":"1762.60"},1726.3,1696.3,2578000,{"v":0.08182962652119177,"d":"8.18%"}]
[6,"Others","ADANIENT","2021-01-28",531.55,{"v":525.9333333333333,"d":"525.93"},{"v":518.3666666666666,"d":"518.37"},{"v":505.1833333333333,"d":"505.18"},{"v":497.61666666666656,"d":"497.62"},{"v":539.1166666666666,"d":"539.12"},{"v":546.6833333333334,"d":"546.68"},{"v":559.8666666666666,"d":"559.87"},533.5,512.75,19050000,{"v":-0.013975155279503106,"d":"-1.40%"}]
[7,"Others","ADANIPORTS","2021-01-28",{"v":533.8,"d":"533.80"},{"v":529.4833333333332,"d":"529.48"},{"v":523.3166666666665,"d":"523.32"},{"v":512.8333333333333,"d":"512.83"},{"v":506.6666666666665,"d":"506.67"},{"v":539.9666666666665,"d":"539.97"},{"v":546.1333333333332,"d":"546.13"},{"v":556.6166666666664,"d":"556.62"},535.65,519,44820000,{"v":-0.01818181818181818,"d":"-1.82%"}]
[8,"Automobile","AMARAJABAT","2021-01-28",{"v":992.2,"d":"992.20"},{"v":986.3833333333333,"d":"986.38"},{"v":977.7666666666667,"d":"977.77"},{"v":963.3333333333334,"d":"963.33"},{"v":954.7166666666667,"d":"954.72"},{"v":1000.8166666666666,"d":"1000.82"},{"v":1009.4333333333332,"d":"1009.43"},{"v":1023.8666666666666,"d":"1023.87"},995,971.95,2147000,{"v":-4.6554934823091247E-4,"d":"-0.05%"}]
[9,"Cement","AMBUJACEM","2021-01-28",263.05,{"v":261.01666666666665,"d":"261.02"},{"v":258.5333333333333,"d":"258.53"},{"v":254.01666666666665,"d":"254.02"},{"v":251.5333333333333,"d":"251.53"},{"v":265.5333333333333,"d":"265.53"},{"v":268.01666666666665,"d":"268.02"},{"v":272.5333333333333,"d":"272.53"},263.5,256.5,16764000,{"v":-0.009746588693957114,"d":"-0.97%"}]
[10,"Others","APOLLOHOSP","2021-01-28",2653.95,{"v":2631.5833333333335,"d":"2631.58"},{"v":2597.466666666667,"d":"2597.47"},{"v":2540.9833333333336,"d":"2540.98"},{"v":2506.8666666666672,"d":"2506.87"},{"v":2688.066666666667,"d":"2688.07"},{"v":2722.183333333333,"d":"2722.18"},{"v":2778.666666666667,"d":"2778.67"},2665.7,2575.1,1752500,{"v":0.017711962833914054,"d":"1.77%"}]
[11,"Automobile","APOLLOTYRE","2021-01-28",189.55,{"v":186.86666666666665,"d":"186.87"},{"v":183.1333333333333,"d":"183.13"},{"v":176.71666666666664,"d":"176.72"},{"v":172.9833333333333,"d":"172.98"},{"v":193.2833333333333,"d":"193.28"},{"v":197.01666666666665,"d":"197.02"},{"v":203.4333333333333,"d":"203.43"},190.6,180.45,13045000,{"v":-0.08488249736934408,"d":"-8.49%"}]
[12,"Automobile","ASHOKLEY","2021-01-28",{"v":119.1,"d":"119.10"},{"v":118.2,"d":"118.20"},{"v":116.55000000000001,"d":"116.55"},{"v":114.00000000000001,"d":"114.00"},{"v":112.35000000000002,"d":"112.35"},120.75,{"v":122.4,"d":"122.40"},{"v":124.94999999999999,"d":"124.95"},119.85,115.65,40572000,{"v":5.3523639607493305E-3,"d":"0.54%"}]
[13,"FMCG","ASIANPAINT","2021-01-28",2658.05,{"v":2645.366666666667,"d":"2645.37"},{"v":2609.0833333333335,"d":"2609.08"},{"v":2560.116666666667,"d":"2560.12"},{"v":2523.8333333333335,"d":"2523.83"},{"v":2694.3333333333335,"d":"2694.33"},{"v":2730.6166666666663,"d":"2730.62"},{"v":2779.5833333333335,"d":"2779.58"},2681.65,2596.4,6072300,{"v":-5.307386112339673E-3,"d":"-0.53%"}]
[14,"Pharma","AUROPHARMA","2021-01-28",927.75,{"v":926.5666666666666,"d":"926.57"},{"v":919.6833333333332,"d":"919.68"},{"v":911.6166666666666,"d":"911.62"},{"v":904.7333333333331,"d":"904.73"},{"v":934.6333333333332,"d":"934.63"},{"v":941.5166666666667,"d":"941.52"},{"v":949.5833333333333,"d":"949.58"},933.45,918.5,9178000,{"v":-5.843835809336056E-3,"d":"-0.58%"}]
[15,"Banking","AXISBANK","2021-01-28",669.75,667.25,{"v":661,"d":"661.00"},652.25,{"v":646,"d":"646.00"},{"v":676,"d":"676.00"},682.25,{"v":691,"d":"691.00"},673.5,658.5,46146000,{"v":-0.02625848273067963,"d":"-2.63%"}]
[16,"Automobile","BAJAJ-AUTO","2021-01-28",{"v":3645.2,"d":"3645.20"},{"v":3626.633333333333,"d":"3626.63"},{"v":3584.2666666666664,"d":"3584.27"},{"v":3523.333333333333,"d":"3523.33"},{"v":3480.9666666666662,"d":"3480.97"},{"v":3687.5666666666666,"d":"3687.57"},{"v":3729.9333333333334,"d":"3729.93"},{"v":3790.866666666667,"d":"3790.87"},3669,3565.7,1761750,{"v":-0.031207038768215564,"d":"-3.12%"}]
[17,"Finance","BAJAJFINSV","2021-01-28",8946.55,{"v":8786.5,"d":"8786.50"},8571.05,8195.55,{"v":7980.0999999999985,"d":"7980.10"},{"v":9162,"d":"9162.00"},9377.45,9752.95,9001.95,8411,725250,{"v":-0.0819620253164557,"d":"-8.20%"}]
[18,"Finance","BAJFINANCE","2021-01-28",{"v":4982.1,"d":"4982.10"},4923.05,{"v":4826.1,"d":"4826.10"},{"v":4670.1,"d":"4670.10"},{"v":4573.150000000001,"d":"4573.15"},5079.05,{"v":5175.999999999999,"d":"5176.00"},{"v":5332,"d":"5332.00"},5020,4767.05,5911500,{"v":-0.051466163905491594,"d":"-5.15%"}]
[19,"Automobile","BALKRISIND","2021-01-28",1641.15,{"v":1631.7833333333335,"d":"1631.78"},{"v":1610.4666666666672,"d":"1610.47"},{"v":1579.7833333333335,"d":"1579.78"},{"v":1558.4666666666672,"d":"1558.47"},{"v":1662.4666666666672,"d":"1662.47"},{"v":1683.7833333333333,"d":"1683.78"},{"v":1714.4666666666672,"d":"1714.47"},1653.1,1601.1,1776000,{"v":0.016018306636155607,"d":"1.60%"}]
[20,"Banking","BANDHANBNK","2021-01-28",{"v":364,"d":"364.00"},{"v":361,"d":"361.00"},356.25,{"v":348.5,"d":"348.50"},343.75,368.75,{"v":373.5,"d":"373.50"},381.25,365.75,353.25,26717400,{"v":0.18327487244897958,"d":"18.33%"}]
[21,"Banking","BANKBARODA","2021-01-28",{"v":76.1,"d":"76.10"},{"v":75.18333333333334,"d":"75.18"},{"v":74.11666666666667,"d":"74.12"},{"v":72.13333333333334,"d":"72.13"},{"v":71.06666666666668,"d":"71.07"},{"v":77.16666666666667,"d":"77.17"},{"v":78.23333333333333,"d":"78.23"},{"v":80.21666666666667,"d":"80.22"},76.25,73.2,60184800,{"v":-0.027783027783027783,"d":"-2.78%"}]
[22,"FMCG","BATAINDIA","2021-01-28",{"v":1622.4,"d":"1622.40"},{"v":1611.6333333333332,"d":"1611.63"},{"v":1596.3666666666663,"d":"1596.37"},{"v":1570.333333333333,"d":"1570.33"},{"v":1555.0666666666662,"d":"1555.07"},{"v":1637.6666666666665,"d":"1637.67"},{"v":1652.9333333333334,"d":"1652.93"},{"v":1678.9666666666667,"d":"1678.97"},1626.9,1585.6,1085700,{"v":-0.03235294117647059,"d":"-3.24%"}]
[23,"Capital_Goods","BEL","2021-01-28",137.75,{"v":136.91666666666666,"d":"136.92"},{"v":135.33333333333331,"d":"135.33"},{"v":132.91666666666666,"d":"132.92"},{"v":131.33333333333331,"d":"131.33"},{"v":139.33333333333331,"d":"139.33"},{"v":140.91666666666663,"d":"140.92"},{"v":143.33333333333331,"d":"143.33"},138.5,134.5,28515200,{"v":0.018458197611292075,"d":"1.85%"}]
[24,"FMCG","BERGEPAINT","2021-01-28",793.55,{"v":789.5,"d":"789.50"},781.15,768.75,{"v":760.4,"d":"760.40"},{"v":801.9,"d":"801.90"},{"v":810.2499999999999,"d":"810.25"},822.65,797.85,777.1,2465100,{"v":2.2361359570661895E-3,"d":"0.22%"}]
[25,"Automobile","BHARATFORG","2021-01-28",{"v":601.6,"d":"601.60"},{"v":598.8000000000001,"d":"598.80"},{"v":594.3000000000002,"d":"594.30"},{"v":587.0000000000001,"d":"587.00"},{"v":582.5000000000002,"d":"582.50"},{"v":606.1000000000001,"d":"606.10"},{"v":610.5999999999999,"d":"610.60"},{"v":617.9000000000001,"d":"617.90"},603.3,591.5,5779500,{"v":2.8630921395106715E-3,"d":"0.29%"}]
[26,"Telecom","BHARTIARTL","2021-01-28",595.05,{"v":593.8833333333333,"d":"593.88"},{"v":588.1666666666666,"d":"588.17"},{"v":581.2833333333333,"d":"581.28"},{"v":575.5666666666666,"d":"575.57"},{"v":600.7666666666667,"d":"600.77"},{"v":606.4833333333333,"d":"606.48"},{"v":613.3666666666667,"d":"613.37"},599.6,587,95935479,{"v":3.7571414738065264E-3,"d":"0.38%"}]
[27,"Capital_Goods","BHEL","2021-01-28",39.75,{"v":39.333333333333336,"d":"39.33"},{"v":38.76666666666667,"d":"38.77"},{"v":37.78333333333334,"d":"37.78"},{"v":37.216666666666676,"d":"37.22"},{"v":40.31666666666667,"d":"40.32"},{"v":40.88333333333333,"d":"40.88"},{"v":41.86666666666667,"d":"41.87"},39.9,38.35,107562000,{"v":-0.033584905660377355,"d":"-3.36%"}]
[28,"Pharma","BIOCON","2021-01-28",453.15,{"v":453.40000000000003,"d":"453.40"},{"v":449.95000000000005,"d":"449.95"},446.75,{"v":443.3,"d":"443.30"},{"v":456.6000000000001,"d":"456.60"},460.05,{"v":463.2500000000001,"d":"463.25"},456.85,450.2,11757600,{"v":0.019138755980861243,"d":"1.91%"}]
[29,"Automobile","BOSCHLTD","2021-01-28",15236.85,{"v":15078.216666666665,"d":"15078.22"},{"v":14836.68333333333,"d":"14836.68"},{"v":14436.516666666665,"d":"14436.52"},{"v":14194.98333333333,"d":"14194.98"},{"v":15478.383333333331,"d":"15478.38"},{"v":15719.916666666668,"d":"15719.92"},{"v":16120.083333333332,"d":"16120.08"},15319.75,14678.05,134900,{"v":0.0826645264847512,"d":"8.27%"}]
[30,"Oil_Gas","BPCL","2021-01-28",414.25,{"v":414.0833333333333,"d":"414.08"},{"v":408.76666666666665,"d":"408.77"},{"v":403.28333333333336,"d":"403.28"},{"v":397.9666666666667,"d":"397.97"},{"v":419.5666666666666,"d":"419.57"},{"v":424.8833333333333,"d":"424.88"},{"v":430.36666666666656,"d":"430.37"},419.4,408.6,29003400,{"v":-0.015819692157341803,"d":"-1.58%"}]
[31,"FMCG","BRITANNIA","2021-01-28",{"v":3617.2,"d":"3617.20"},{"v":3618.5,"d":"3618.50"},{"v":3587.1,"d":"3587.10"},{"v":3557,"d":"3557.00"},{"v":3525.6,"d":"3525.60"},{"v":3648.6,"d":"3648.60"},{"v":3679.9999999999995,"d":"3680.00"},{"v":3710.1,"d":"3710.10"},3649.9,3588.4,2283600,{"v":2.7224027399666284E-3,"d":"0.27%"}]
[32,"Pharma","CADILAHC","2021-01-28",485.85,{"v":482.84999999999997,"d":"482.85"},{"v":477.99999999999994,"d":"478.00"},470.15,{"v":465.29999999999995,"d":"465.30"},{"v":490.69999999999993,"d":"490.70"},{"v":495.54999999999995,"d":"495.55"},{"v":503.3999999999999,"d":"503.40"},487.7,475,10951600,{"v":-0.04672539256989659,"d":"-4.67%"}]
[33,"Banking","CANBK","2021-01-28",{"v":139.2,"d":"139.20"},{"v":137.91666666666666,"d":"137.92"},{"v":135.23333333333332,"d":"135.23"},{"v":131.26666666666665,"d":"131.27"},{"v":128.58333333333331,"d":"128.58"},{"v":141.88333333333333,"d":"141.88"},{"v":144.56666666666666,"d":"144.57"},{"v":148.53333333333333,"d":"148.53"},140.6,133.95,47736000,{"v":6.948399589930516E-3,"d":"0.69%"}]
[34,"Finance","CHOLAFIN","2021-01-28",{"v":439.7,"d":"439.70"},{"v":433.73333333333335,"d":"433.73"},{"v":418.9666666666667,"d":"418.97"},{"v":398.23333333333335,"d":"398.23"},{"v":383.4666666666667,"d":"383.47"},{"v":454.4666666666667,"d":"454.47"},{"v":469.23333333333335,"d":"469.23"},{"v":489.9666666666667,"d":"489.97"},448.5,413,5347500,{"v":0.08910386965376782,"d":"8.91%"}]
[35,"Pharma","CIPLA","2021-01-28",826.15,{"v":818.7166666666667,"d":"818.72"},{"v":809.4333333333334,"d":"809.43"},{"v":792.7166666666667,"d":"792.72"},{"v":783.4333333333334,"d":"783.43"},{"v":835.4333333333334,"d":"835.43"},{"v":844.7166666666667,"d":"844.72"},{"v":861.4333333333334,"d":"861.43"},828,802,16391700,{"v":0.01171467543930033,"d":"1.17%"}]
[36,"Others","COALINDIA","2021-01-28",{"v":140.7,"d":"140.70"},{"v":140.95000000000002,"d":"140.95"},{"v":139.75000000000003,"d":"139.75"},{"v":138.8,"d":"138.80"},{"v":137.60000000000002,"d":"137.60"},{"v":141.90000000000003,"d":"141.90"},{"v":143.10000000000002,"d":"143.10"},{"v":144.05000000000004,"d":"144.05"},142.15,140,36619800,{"v":0.02964100141709967,"d":"2.96%"}]
[37,"Technology","COFORGE","2021-01-28",2528.75,{"v":2524.633333333333,"d":"2524.63"},{"v":2488.4666666666662,"d":"2488.47"},{"v":2448.183333333333,"d":"2448.18"},{"v":2412.016666666666,"d":"2412.02"},{"v":2564.9166666666665,"d":"2564.92"},{"v":2601.0833333333335,"d":"2601.08"},{"v":2641.366666666667,"d":"2641.37"},2560.8,2484.35,800625,{"v":0.06856856856856856,"d":"6.86%"}]
[38,"FMCG","COLPAL","2021-01-28",1563.55,{"v":1557.2666666666667,"d":"1557.27"},{"v":1542.5833333333333,"d":"1542.58"},{"v":1521.6166666666666,"d":"1521.62"},{"v":1506.9333333333332,"d":"1506.93"},{"v":1578.2333333333333,"d":"1578.23"},{"v":1592.9166666666667,"d":"1592.92"},{"v":1613.8833333333334,"d":"1613.88"},1571.95,1536.3,2864400,{"v":0.018670649738610903,"d":"1.87%"}]
[39,"Others","CONCOR","2021-01-28",{"v":438.1,"d":"438.10"},{"v":435.9166666666667,"d":"435.92"},{"v":430.1333333333334,"d":"430.13"},{"v":422.1666666666667,"d":"422.17"},{"v":416.3833333333334,"d":"416.38"},{"v":443.8833333333334,"d":"443.88"},{"v":449.6666666666667,"d":"449.67"},{"v":457.6333333333334,"d":"457.63"},441.7,427.95,9684348,{"v":-0.004338743371364293,"d":"-0.43%"}]
[40,"Capital_Goods","CUMMINSIND","2021-01-28",619.55,{"v":612.7833333333333,"d":"612.78"},{"v":603.6666666666666,"d":"603.67"},{"v":587.7833333333333,"d":"587.78"},{"v":578.6666666666666,"d":"578.67"},{"v":628.6666666666666,"d":"628.67"},{"v":637.7833333333334,"d":"637.78"},{"v":653.6666666666666,"d":"653.67"},621.9,596.9,2281200,{"v":-0.026625704045058884,"d":"-2.66%"}]
[41,"FMCG","DABUR","2021-01-28",{"v":543.9,"d":"543.90"},{"v":543.8000000000001,"d":"543.80"},{"v":539.6000000000001,"d":"539.60"},{"v":535.3000000000001,"d":"535.30"},{"v":531.1000000000001,"d":"531.10"},{"v":548.1000000000001,"d":"548.10"},{"v":552.3000000000002,"d":"552.30"},{"v":556.6000000000001,"d":"556.60"},548,539.5,13935000,{"v":3.6010082823190494E-3,"d":"0.36%"}]
[42,"Pharma","DIVISLAB","2021-01-28",3620.15,{"v":3607.2833333333333,"d":"3607.28"},{"v":3579.9166666666665,"d":"3579.92"},{"v":3539.6833333333334,"d":"3539.68"},{"v":3512.3166666666666,"d":"3512.32"},{"v":3647.5166666666664,"d":"3647.52"},{"v":3674.883333333333,"d":"3674.88"},{"v":3715.1166666666663,"d":"3715.12"},3634.65,3567.05,3364400,{"v":0.023734177215189875,"d":"2.37%"}]
[43,"Realty","DLF","2021-01-28",{"v":290.6,"d":"290.60"},{"v":290.1333333333334,"d":"290.13"},{"v":279.96666666666675,"d":"279.97"},{"v":269.33333333333337,"d":"269.33"},{"v":259.16666666666674,"d":"259.17"},{"v":300.76666666666677,"d":"300.77"},{"v":310.9333333333334,"d":"310.93"},{"v":321.5666666666668,"d":"321.57"},300.3,279.5,24423300,{"v":0.09660690472662617,"d":"9.66%"}]
[44,"Pharma","DRREDDY","2021-01-28",5110.95,5096.15,{"v":5068.449999999999,"d":"5068.45"},{"v":5025.949999999999,"d":"5025.95"},{"v":4998.249999999998,"d":"4998.25"},5138.65,5166.35,5208.85,5123.85,5053.65,2990500,{"v":0.023793221499486476,"d":"2.38%"}]
[45,"Automobile","EICHERMOT","2021-01-28",{"v":2896.7,"d":"2896.70"},{"v":2892.8333333333335,"d":"2892.83"},{"v":2855.666666666667,"d":"2855.67"},{"v":2814.6333333333337,"d":"2814.63"},{"v":2777.466666666667,"d":"2777.47"},{"v":2933.866666666667,"d":"2933.87"},{"v":2971.0333333333338,"d":"2971.03"},{"v":3012.0666666666666,"d":"3012.07"},2930,2851.8,2387000,{"v":0.01457899434692056,"d":"1.46%"}]
[46,"Automobile","ESCORTS","2021-01-28",{"v":1280.3,"d":"1280.30"},{"v":1283.6333333333334,"d":"1283.63"},{"v":1268.2666666666669,"d":"1268.27"},{"v":1256.2333333333333,"d":"1256.23"},{"v":1240.8666666666668,"d":"1240.87"},{"v":1295.666666666667,"d":"1295.67"},{"v":1311.0333333333333,"d":"1311.03"},{"v":1323.066666666667,"d":"1323.07"},1299,1271.6,3481500,{"v":0.031616688396349416,"d":"3.16%"}]
[47,"Automobile","EXIDEIND","2021-01-28",200.15,{"v":198.63333333333333,"d":"198.63"},{"v":196.76666666666665,"d":"196.77"},{"v":193.38333333333333,"d":"193.38"},{"v":191.51666666666665,"d":"191.52"},{"v":202.01666666666665,"d":"202.02"},{"v":203.88333333333333,"d":"203.88"},{"v":207.26666666666665,"d":"207.27"},200.5,195.25,12776400,{"v":-0.005046257359125316,"d":"-0.50%"}]
[48,"Banking","FEDERALBNK","2021-01-28",75.75,{"v":74.63333333333334,"d":"74.63"},{"v":73.36666666666667,"d":"73.37"},{"v":70.98333333333333,"d":"70.98"},{"v":69.71666666666667,"d":"69.72"},{"v":77.01666666666668,"d":"77.02"},{"v":78.28333333333336,"d":"78.28"},{"v":80.66666666666669,"d":"80.67"},75.9,72.25,98570000,{"v":0.019971026490066227,"d":"2.00%"}]
[49,"Oil_Gas","GAIL","2021-01-28",137.85,{"v":137.9,"d":"137.90"},{"v":136.20000000000002,"d":"136.20"},134.55,{"v":132.85000000000002,"d":"132.85"},139.55,141.25,{"v":142.9,"d":"142.90"},139.6,136.25,29328800,{"v":0.023196424771227922,"d":"2.32%"}]
[50,"Pharma","GLENMARK","2021-01-28",{"v":506.3,"d":"506.30"},{"v":503.56666666666666,"d":"503.57"},{"v":499.0333333333333,"d":"499.03"},{"v":491.76666666666665,"d":"491.77"},{"v":487.2333333333333,"d":"487.23"},{"v":510.8333333333333,"d":"510.83"},{"v":515.3666666666668,"d":"515.37"},{"v":522.6333333333333,"d":"522.63"},508.1,496.3,5063450,{"v":-0.020031159581571333,"d":"-2.00%"}]
[51,"Infrastructure","GMRINFRA","2021-01-28",27.15,{"v":26.883333333333336,"d":"26.88"},{"v":26.466666666666672,"d":"26.47"},{"v":25.783333333333335,"d":"25.78"},{"v":25.36666666666667,"d":"25.37"},{"v":27.566666666666674,"d":"27.57"},{"v":27.983333333333338,"d":"27.98"},{"v":28.666666666666675,"d":"28.67"},27.3,26.2,142402500,{"v":-0.016319552377991917,"d":"-1.63%"}]
[52,"FMCG","GODREJCP","2021-01-28",790.25,{"v":789.6333333333333,"d":"789.63"},{"v":780.4666666666667,"d":"780.47"},{"v":770.6833333333334,"d":"770.68"},{"v":761.5166666666668,"d":"761.52"},{"v":799.4166666666666,"d":"799.42"},{"v":808.5833333333334,"d":"808.58"},{"v":818.3666666666666,"d":"818.37"},798.8,779.85,3936000,{"v":-0.009562154001006542,"d":"-0.96%"}]
[53,"Others","GODREJPROP","2021-01-28",1413.95,{"v":1397.4333333333332,"d":"1397.43"},{"v":1376.6166666666663,"d":"1376.62"},{"v":1339.283333333333,"d":"1339.28"},{"v":1318.4666666666662,"d":"1318.47"},{"v":1434.7666666666664,"d":"1434.77"},{"v":1455.5833333333335,"d":"1455.58"},{"v":1492.9166666666665,"d":"1492.92"},1418.25,1360.1,1918800,{"v":0.07737226277372262,"d":"7.74%"}]
[54,"Cement","GRASIM","2021-01-28",{"v":1036.6,"d":"1036.60"},{"v":1031.2333333333333,"d":"1031.23"},{"v":1008.4166666666667,"d":"1008.42"},{"v":980.2333333333333,"d":"980.23"},{"v":957.4166666666667,"d":"957.42"},{"v":1059.4166666666667,"d":"1059.42"},{"v":1082.2333333333333,"d":"1082.23"},{"v":1110.4166666666667,"d":"1110.42"},1054.05,1003.05,17603500,{"v":-0.019005770554290858,"d":"-1.90%"}]
[55,"Others","HAVELLS","2021-01-28",{"v":1021.9,"d":"1021.90"},{"v":1010.3000000000001,"d":"1010.30"},{"v":995.6000000000001,"d":"995.60"},{"v":969.3000000000001,"d":"969.30"},{"v":954.6000000000001,"d":"954.60"},{"v":1036.6000000000001,"d":"1036.60"},{"v":1051.3000000000002,"d":"1051.30"},{"v":1077.6000000000001,"d":"1077.60"},1025,984,4325000,{"v":0.11325611325611326,"d":"11.33%"}]
[56,"Technology","HCLTECH","2021-01-28",983.15,{"v":985,"d":"985.00"},{"v":975,"d":"975.00"},966.85,956.85,993.15,1003.15,{"v":1011.3,"d":"1011.30"},995,976.85,21964600,{"v":-0.017564732771846333,"d":"-1.76%"}]
[57,"Finance","HDFC","2021-01-28",2666.85,2646.85,{"v":2605,"d":"2605.00"},2543.15,{"v":2501.3,"d":"2501.30"},{"v":2708.7,"d":"2708.70"},{"v":2750.5499999999993,"d":"2750.55"},{"v":2812.3999999999996,"d":"2812.40"},2688.7,2585,19330200,{"v":-0.006261566933991363,"d":"-0.63%"}]
[58,"Finance","HDFCAMC","2021-01-28",3221.95,{"v":3212.9833333333336,"d":"3212.98"},{"v":3184.0166666666673,"d":"3184.02"},{"v":3146.083333333334,"d":"3146.08"},{"v":3117.1166666666677,"d":"3117.12"},{"v":3250.916666666667,"d":"3250.92"},{"v":3279.883333333333,"d":"3279.88"},{"v":3317.8166666666666,"d":"3317.82"},3241.95,3175.05,386200,{"v":-0.003611971104231166,"d":"-0.36%"}]
[59,"Banking","HDFCBANK","2021-01-28",{"v":1509.4,"d":"1509.40"},{"v":1498.5666666666666,"d":"1498.57"},{"v":1481.5333333333333,"d":"1481.53"},{"v":1453.6666666666667,"d":"1453.67"},{"v":1436.6333333333334,"d":"1436.63"},{"v":1526.4333333333332,"d":"1526.43"},{"v":1543.4666666666665,"d":"1543.47"},{"v":1571.333333333333,"d":"1571.33"},1515.6,1470.7,29376050,{"v":-0.007138209870805837,"d":"-0.71%"}]
[60,"Finance","HDFCLIFE","2021-01-28",701.95,{"v":700.5833333333334,"d":"700.58"},{"v":696.6666666666667,"d":"696.67"},{"v":691.3833333333333,"d":"691.38"},{"v":687.4666666666667,"d":"687.47"},{"v":705.8666666666668,"d":"705.87"},{"v":709.7833333333335,"d":"709.78"},{"v":715.0666666666668,"d":"715.07"},704.5,695.3,8451300,{"v":0.05116979066903817,"d":"5.12%"}]
[61,"Automobile","HEROMOTOCO","2021-01-28",3233.25,{"v":3212.9666666666667,"d":"3212.97"},{"v":3186.0333333333333,"d":"3186.03"},{"v":3138.8166666666666,"d":"3138.82"},{"v":3111.883333333333,"d":"3111.88"},{"v":3260.1833333333334,"d":"3260.18"},{"v":3287.116666666667,"d":"3287.12"},{"v":3334.3333333333335,"d":"3334.33"},3239.9,3165.75,3865500,{"v":0.004678362573099415,"d":"0.47%"}]
[62,"Metals","HINDALCO","2021-01-28",{"v":251.9,"d":"251.90"},{"v":249.46666666666667,"d":"249.47"},{"v":246.28333333333333,"d":"246.28"},{"v":240.66666666666666,"d":"240.67"},{"v":237.48333333333332,"d":"237.48"},{"v":255.08333333333334,"d":"255.08"},{"v":258.26666666666665,"d":"258.27"},{"v":263.8833333333333,"d":"263.88"},252.65,243.85,24548700,{"v":-0.04050420168067227,"d":"-4.05%"}]
[63,"Oil_Gas","HINDPETRO","2021-01-28",{"v":232.9,"d":"232.90"},{"v":233.11666666666667,"d":"233.12"},{"v":230.03333333333336,"d":"230.03"},{"v":227.16666666666669,"d":"227.17"},{"v":224.08333333333337,"d":"224.08"},{"v":235.98333333333335,"d":"235.98"},{"v":239.06666666666666,"d":"239.07"},{"v":241.93333333333334,"d":"241.93"},236.2,230.25,30763800,{"v":0.01614197806117899,"d":"1.61%"}]
[64,"FMCG","HINDUNILVR","2021-01-28",2372.15,{"v":2363.2833333333333,"d":"2363.28"},{"v":2339.4666666666667,"d":"2339.47"},{"v":2306.7833333333333,"d":"2306.78"},{"v":2282.9666666666667,"d":"2282.97"},{"v":2395.9666666666667,"d":"2395.97"},{"v":2419.7833333333333,"d":"2419.78"},{"v":2452.4666666666667,"d":"2452.47"},2387.1,2330.6,6461100,{"v":-0.03912733113232801,"d":"-3.91%"}]
[65,"Finance","IBULHSGFIN","2021-01-28",{"v":230.9,"d":"230.90"},{"v":225.70000000000002,"d":"225.70"},{"v":218.85000000000002,"d":"218.85"},{"v":206.8,"d":"206.80"},{"v":199.95000000000002,"d":"199.95"},{"v":237.75000000000003,"d":"237.75"},{"v":244.6,"d":"244.60"},{"v":256.65000000000003,"d":"256.65"},232.55,213.65,30922500,{"v":0.029624277456647398,"d":"2.96%"}]
[66,"Banking","ICICIBANK","2021-01-28",{"v":549,"d":"549.00"},{"v":544.7833333333333,"d":"544.78"},{"v":539.6166666666666,"d":"539.62"},{"v":530.2333333333332,"d":"530.23"},{"v":525.0666666666665,"d":"525.07"},{"v":554.1666666666666,"d":"554.17"},{"v":559.3333333333334,"d":"559.33"},{"v":568.7166666666667,"d":"568.72"},549.95,535.4,92477000,{"v":0.03023804417756809,"d":"3.02%"}]
[67,"Finance","ICICIGI","2021-01-28",1517.55,{"v":1531.5333333333335,"d":"1531.53"},{"v":1501.166666666667,"d":"1501.17"},{"v":1484.7833333333335,"d":"1484.78"},{"v":1454.416666666667,"d":"1454.42"},{"v":1547.916666666667,"d":"1547.92"},{"v":1578.2833333333333,"d":"1578.28"},{"v":1594.666666666667,"d":"1594.67"},1561.9,1515.15,840650,{"v":0.20170109356014582,"d":"20.17%"}]
[68,"Finance","ICICIPRULI","2021-01-28",{"v":516.4,"d":"516.40"},{"v":515.0166666666667,"d":"515.02"},{"v":511.33333333333326,"d":"511.33"},{"v":506.2666666666666,"d":"506.27"},{"v":502.5833333333332,"d":"502.58"},{"v":520.0833333333333,"d":"520.08"},{"v":523.7666666666667,"d":"523.77"},{"v":528.8333333333334,"d":"528.83"},518.7,509.95,4353000,{"v":-3.091721058055651E-3,"d":"-0.31%"}]
[69,"Telecom","IDEA","2021-01-28",13.35,{"v":13.383333333333333,"d":"13.38"},{"v":13.116666666666665,"d":"13.12"},{"v":12.883333333333333,"d":"12.88"},{"v":12.616666666666665,"d":"12.62"},{"v":13.616666666666665,"d":"13.62"},{"v":13.883333333333331,"d":"13.88"},{"v":14.116666666666665,"d":"14.12"},13.65,13.15,927710000,{"v":-0.03880185668697418,"d":"-3.88%"}]
[70,"Banking","IDFCFIRSTB","2021-01-28",50.35,{"v":49.366666666666674,"d":"49.37"},{"v":47.93333333333335,"d":"47.93"},{"v":45.51666666666668,"d":"45.52"},{"v":44.08333333333336,"d":"44.08"},{"v":51.783333333333346,"d":"51.78"},{"v":53.21666666666667,"d":"53.22"},{"v":55.63333333333334,"d":"55.63"},50.8,46.95,188955000,{"v":0.047503686538866656,"d":"4.75%"}]
[71,"Oil_Gas","IGL","2021-01-28",{"v":558.6,"d":"558.60"},{"v":552.6166666666667,"d":"552.62"},{"v":545.4333333333334,"d":"545.43"},{"v":532.2666666666668,"d":"532.27"},{"v":525.0833333333335,"d":"525.08"},{"v":565.7833333333333,"d":"565.78"},{"v":572.9666666666665,"d":"572.97"},{"v":586.1333333333332,"d":"586.13"},559.8,539.45,5949625,{"v":-0.030907054871220606,"d":"-3.09%"}]
[72,"Others","INDIGO","2021-01-28",1670.35,{"v":1650.783333333333,"d":"1650.78"},{"v":1619.2666666666662,"d":"1619.27"},{"v":1568.1833333333332,"d":"1568.18"},{"v":1536.6666666666663,"d":"1536.67"},{"v":1701.866666666666,"d":"1701.87"},{"v":1733.383333333333,"d":"1733.38"},{"v":1784.466666666666,"d":"1784.47"},1682.3,1599.7,3137000,{"v":-0.00962904498816101,"d":"-0.96%"}]
[73,"Banking","INDUSINDBK","2021-01-28",943.85,{"v":945.1833333333334,"d":"945.18"},{"v":937.7666666666668,"d":"937.77"},{"v":931.6833333333334,"d":"931.68"},{"v":924.2666666666668,"d":"924.27"},{"v":951.2666666666668,"d":"951.27"},{"v":958.6833333333333,"d":"958.68"},{"v":964.7666666666668,"d":"964.77"},952.6,939.1,13815900,{"v":-0.03099356141901275,"d":"-3.10%"}]
[74,"Telecom","INDUSTOWER","2021-01-28",{"v":259,"d":"259.00"},{"v":258.73333333333335,"d":"258.73"},{"v":256.8166666666667,"d":"256.82"},{"v":254.63333333333338,"d":"254.63"},{"v":252.71666666666675,"d":"252.72"},{"v":260.9166666666667,"d":"260.92"},{"v":262.8333333333333,"d":"262.83"},{"v":265.01666666666665,"d":"265.02"},260.65,256.55,10091200,{"v":8.331019161344071E-4,"d":"0.08%"}]
[75,"Technology","INFY","2021-01-28",1322.75,1323.55,{"v":1314.4499999999998,"d":"1314.45"},{"v":1306.1499999999999,"d":"1306.15"},{"v":1297.0499999999997,"d":"1297.05"},1331.85,{"v":1340.9499999999998,"d":"1340.95"},1349.25,1332.65,1315.25,34695000,{"v":-2.329192546583851E-3,"d":"-0.23%"}]
[76,"Oil_Gas","IOC","2021-01-28",{"v":99.1,"d":"99.10"},{"v":99.38333333333333,"d":"99.38"},{"v":98.11666666666665,"d":"98.12"},{"v":97.13333333333333,"d":"97.13"},{"v":95.86666666666665,"d":"95.87"},{"v":100.36666666666665,"d":"100.37"},{"v":101.63333333333333,"d":"101.63"},{"v":102.61666666666665,"d":"102.62"},100.65,98.4,58909500,{"v":0.05752625437572929,"d":"5.75%"}]
[77,"FMCG","ITC","2021-01-28",219.65,{"v":219.91666666666666,"d":"219.92"},{"v":217.73333333333332,"d":"217.73"},{"v":215.81666666666666,"d":"215.82"},{"v":213.63333333333333,"d":"213.63"},{"v":221.83333333333331,"d":"221.83"},{"v":224.01666666666665,"d":"224.02"},{"v":225.9333333333333,"d":"225.93"},222.1,218,126092800,{"v":2.3912490460442637E-3,"d":"0.24%"}]
[78,"Metals","JINDALSTEL","2021-01-28",296.75,{"v":293.43333333333334,"d":"293.43"},{"v":288.01666666666665,"d":"288.02"},{"v":279.2833333333333,"d":"279.28"},{"v":273.8666666666666,"d":"273.87"},{"v":302.1666666666667,"d":"302.17"},{"v":307.5833333333333,"d":"307.58"},{"v":316.3166666666667,"d":"316.32"},298.85,284.7,23375000,{"v":0.015862668405041285,"d":"1.59%"}]
[79,"Metals","JSWSTEEL","2021-01-28",396.85,{"v":392.68333333333334,"d":"392.68"},{"v":386.6166666666667,"d":"386.62"},{"v":376.3833333333333,"d":"376.38"},{"v":370.31666666666666,"d":"370.32"},{"v":402.9166666666667,"d":"402.92"},{"v":408.9833333333334,"d":"408.98"},{"v":419.2166666666667,"d":"419.22"},398.75,382.45,34535700,{"v":-0.0249275804238451,"d":"-2.49%"}]
[80,"Others","JUBLFOOD","2021-01-28",{"v":2813,"d":"2813.00"},{"v":2795.7999999999997,"d":"2795.80"},{"v":2767.1999999999994,"d":"2767.20"},{"v":2721.3999999999996,"d":"2721.40"},{"v":2692.7999999999993,"d":"2692.80"},{"v":2841.5999999999995,"d":"2841.60"},{"v":2870.2,"d":"2870.20"},{"v":2915.9999999999995,"d":"2916.00"},2824.4,2750,1466750,{"v":-0.006603454114459871,"d":"-0.66%"}]
[81,"Banking","KOTAKBANK","2021-01-28",1896.05,{"v":1881.9833333333333,"d":"1881.98"},{"v":1862.7666666666667,"d":"1862.77"},{"v":1829.4833333333333,"d":"1829.48"},{"v":1810.2666666666667,"d":"1810.27"},{"v":1915.2666666666667,"d":"1915.27"},{"v":1934.4833333333333,"d":"1934.48"},{"v":1967.7666666666667,"d":"1967.77"},1901.2,1848.7,18239200,{"v":0.024397915168943206,"d":"2.44%"}]
[82,"Finance","L&TFH","2021-01-28",{"v":105.9,"d":"105.90"},{"v":103.60000000000001,"d":"103.60"},{"v":100.05000000000001,"d":"100.05"},{"v":94.2,"d":"94.20"},90.65,{"v":109.45000000000002,"d":"109.45"},{"v":113,"d":"113.00"},{"v":118.85000000000002,"d":"118.85"},107.15,97.75,32536000,{"v":-0.11030413073082161,"d":"-11.03%"}]
[83,"Others","LALPATHLAB","2021-01-28",2281.25,{"v":2268.983333333333,"d":"2268.98"},{"v":2237.9666666666662,"d":"2237.97"},{"v":2194.683333333333,"d":"2194.68"},{"v":2163.666666666666,"d":"2163.67"},{"v":2312.2666666666664,"d":"2312.27"},{"v":2343.2833333333338,"d":"2343.28"},{"v":2386.5666666666666,"d":"2386.57"},2300,2225.7,203500,{"v":0.031685678073510776,"d":"3.17%"}]
[84,"Finance","LICHSGFIN","2021-01-28",428.55,{"v":424.9166666666667,"d":"424.92"},{"v":420.03333333333336,"d":"420.03"},{"v":411.51666666666665,"d":"411.52"},{"v":406.6333333333333,"d":"406.63"},{"v":433.4333333333334,"d":"433.43"},{"v":438.3166666666667,"d":"438.32"},{"v":446.8333333333334,"d":"446.83"},429.8,416.4,8656000,{"v":-0.017703132092601,"d":"-1.77%"}]
[85,"Capital_Goods","LT","2021-01-28",1376.45,{"v":1363.6333333333334,"d":"1363.63"},{"v":1339.6166666666668,"d":"1339.62"},{"v":1302.7833333333333,"d":"1302.78"},{"v":1278.7666666666667,"d":"1278.77"},{"v":1400.466666666667,"d":"1400.47"},{"v":1424.4833333333338,"d":"1424.48"},{"v":1461.316666666667,"d":"1461.32"},1387.65,1326.8,14106475,{"v":0.012296265731380235,"d":"1.23%"}]
[86,"Pharma","LUPIN","2021-01-28",1095.75,{"v":1090.1000000000001,"d":"1090.10"},{"v":1076.7000000000003,"d":"1076.70"},1057.65,{"v":1044.2500000000002,"d":"1044.25"},{"v":1109.1500000000003,"d":"1109.15"},{"v":1122.5500000000004,"d":"1122.55"},{"v":1141.6000000000004,"d":"1141.60"},1103.5,1071.05,8760100,{"v":-8.7251575375666508E-4,"d":"-0.09%"}]
[87,"Automobile","M&M","2021-01-28",{"v":812,"d":"812.00"},{"v":812.9333333333334,"d":"812.93"},{"v":802.9166666666667,"d":"802.92"},{"v":793.8333333333334,"d":"793.83"},{"v":783.8166666666667,"d":"783.82"},{"v":822.0166666666668,"d":"822.02"},{"v":832.0333333333334,"d":"832.03"},{"v":841.1166666666668,"d":"841.12"},822.95,803.85,9970800,{"v":-0.003079507278835386,"d":"-0.31%"}]
[88,"Finance","M&MFIN","2021-01-28",{"v":183.1,"d":"183.10"},{"v":182.26666666666665,"d":"182.27"},{"v":179.7333333333333,"d":"179.73"},{"v":176.36666666666665,"d":"176.37"},{"v":173.8333333333333,"d":"173.83"},{"v":185.6333333333333,"d":"185.63"},{"v":188.16666666666666,"d":"188.17"},{"v":191.5333333333333,"d":"191.53"},184.8,178.9,14512000,{"v":0.01199442119944212,"d":"1.20%"}]
[89,"Finance","MANAPPURAM","2021-01-28",{"v":167.1,"d":"167.10"},{"v":165.96666666666667,"d":"165.97"},{"v":164.23333333333335,"d":"164.23"},{"v":161.36666666666667,"d":"161.37"},{"v":159.63333333333335,"d":"159.63"},{"v":168.83333333333334,"d":"168.83"},{"v":170.56666666666663,"d":"170.57"},{"v":173.43333333333334,"d":"173.43"},167.7,163.1,19560000,{"v":0.008663366336633664,"d":"0.87%"}]
[90,"FMCG","MARICO","2021-01-28",{"v":418.6,"d":"418.60"},{"v":416.73333333333335,"d":"416.73"},{"v":414.4666666666667,"d":"414.47"},{"v":410.33333333333337,"d":"410.33"},{"v":408.0666666666667,"d":"408.07"},{"v":420.8666666666667,"d":"420.87"},{"v":423.1333333333333,"d":"423.13"},{"v":427.26666666666665,"d":"427.27"},419,412.6,8718000,{"v":-0.015804922104312485,"d":"-1.58%"}]
[91,"Automobile","MARUTI","2021-01-28",7958.35,{"v":7937.849999999999,"d":"7937.85"},{"v":7866.299999999999,"d":"7866.30"},7774.25,{"v":7702.7,"d":"7702.70"},{"v":8029.899999999999,"d":"8029.90"},8101.45,{"v":8193.499999999998,"d":"8193.50"},8009.4,7845.8,2352700,{"v":-0.014493360700372807,"d":"-1.45%"}]
[92,"FMCG","MCDOWELL-N","2021-01-28",{"v":631.8,"d":"631.80"},{"v":634.5666666666666,"d":"634.57"},{"v":627.3833333333332,"d":"627.38"},{"v":622.9666666666666,"d":"622.97"},{"v":615.7833333333332,"d":"615.78"},{"v":638.9833333333332,"d":"638.98"},{"v":646.1666666666666,"d":"646.17"},{"v":650.5833333333333,"d":"650.58"},641.75,630.15,10302500,{"v":0.04355533046340846,"d":"4.36%"}]
[93,"Finance","MFSL","2021-01-28",714.55,{"v":711.0666666666666,"d":"711.07"},{"v":699.1333333333332,"d":"699.13"},{"v":683.7166666666666,"d":"683.72"},{"v":671.7833333333332,"d":"671.78"},{"v":726.4833333333332,"d":"726.48"},{"v":738.4166666666666,"d":"738.42"},{"v":753.8333333333333,"d":"753.83"},723,695.65,5188300,{"v":-0.028717449501095157,"d":"-2.87%"}]
[94,"Oil_Gas","MGL","2021-01-28",1082.95,{"v":1073.1499999999999,"d":"1073.15"},{"v":1061.2999999999997,"d":"1061.30"},{"v":1039.6499999999999,"d":"1039.65"},{"v":1027.7999999999997,"d":"1027.80"},{"v":1094.7999999999997,"d":"1094.80"},{"v":1106.6499999999996,"d":"1106.65"},{"v":1128.2999999999997,"d":"1128.30"},1085,1051.5,1942800,{"v":5.5900621118012426E-3,"d":"0.56%"}]
[95,"Technology","MINDTREE","2021-01-28",1687.05,{"v":1705.7833333333335,"d":"1705.78"},{"v":1650.016666666667,"d":"1650.02"},{"v":1612.9833333333336,"d":"1612.98"},{"v":1557.2166666666672,"d":"1557.22"},{"v":1742.816666666667,"d":"1742.82"},{"v":1798.5833333333335,"d":"1798.58"},{"v":1835.616666666667,"d":"1835.62"},1761.55,1668.75,2026400,{"v":0.07741386643981285,"d":"7.74%"}]
[96,"Automobile","MOTHERSUMI","2021-01-28",160.25,{"v":159.93333333333334,"d":"159.93"},{"v":158.81666666666666,"d":"158.82"},{"v":157.38333333333333,"d":"157.38"},{"v":156.26666666666665,"d":"156.27"},{"v":161.36666666666667,"d":"161.37"},{"v":162.48333333333335,"d":"162.48"},{"v":163.91666666666669,"d":"163.92"},161.05,158.5,29246000,{"v":0.02001953125,"d":"2.00%"}]
[97,"Automobile","MRF","2021-01-28",{"v":87742.7,"d":"87742.70"},87474.45,{"v":86648.9,"d":"86648.90"},{"v":85555.09999999999,"d":"85555.10"},{"v":84729.54999999999,"d":"84729.55"},88568.25,{"v":89393.80000000002,"d":"89393.80"},{"v":90487.6,"d":"90487.60"},88300,86380.65,62530,{"v":0.005305466237942123,"d":"0.53%"}]
[98,"Finance","MUTHOOTFIN","2021-01-28",1210.25,{"v":1198.6000000000001,"d":"1198.60"},{"v":1184.7000000000003,"d":"1184.70"},1159.15,{"v":1145.2500000000002,"d":"1145.25"},{"v":1224.1500000000003,"d":"1224.15"},{"v":1238.0500000000004,"d":"1238.05"},{"v":1263.6000000000004,"d":"1263.60"},1212.5,1173.05,5536500,{"v":-0.006727664155005382,"d":"-0.67%"}]
[99,"Metals","NATIONALUM","2021-01-28",45.15,{"v":44.833333333333336,"d":"44.83"},{"v":44.31666666666667,"d":"44.32"},{"v":43.483333333333334,"d":"43.48"},{"v":42.96666666666667,"d":"42.97"},{"v":45.66666666666667,"d":"45.67"},{"v":46.18333333333334,"d":"46.18"},{"v":47.01666666666667,"d":"47.02"},45.35,44,70618000,{"v":-2.4015369836695487E-3,"d":"-0.24%"}]
[100,"Others","NAUKRI","2021-01-28",{"v":4950.7,"d":"4950.70"},{"v":4945.316666666667,"d":"4945.32"},{"v":4883.483333333334,"d":"4883.48"},{"v":4816.266666666667,"d":"4816.27"},{"v":4754.433333333334,"d":"4754.43"},{"v":5012.533333333333,"d":"5012.53"},{"v":5074.366666666667,"d":"5074.37"},{"v":5141.583333333332,"d":"5141.58"},5007.15,4878.1,956750,{"v":0.010029031406703616,"d":"1.00%"}]
[101,"FMCG","NESTLEIND","2021-01-28",17842.45,{"v":17797.616666666665,"d":"17797.62"},{"v":17715.23333333333,"d":"17715.23"},{"v":17588.016666666666,"d":"17588.02"},{"v":17505.63333333333,"d":"17505.63"},{"v":17924.83333333333,"d":"17924.83"},{"v":18007.216666666667,"d":"18007.22"},{"v":18134.433333333327,"d":"18134.43"},17880,17670.4,336850,{"v":-0.00780559646539028,"d":"-0.78%"}]
[102,"Metals","NMDC","2021-01-28",{"v":121.2,"d":"121.20"},{"v":119.96666666666665,"d":"119.97"},{"v":118.33333333333331,"d":"118.33"},{"v":115.46666666666665,"d":"115.47"},{"v":113.83333333333331,"d":"113.83"},{"v":122.83333333333331,"d":"122.83"},{"v":124.46666666666667,"d":"124.47"},{"v":127.33333333333331,"d":"127.33"},121.6,117.1,45439400,{"v":0.023852657004830916,"d":"2.39%"}]
[103,"Power","NTPC","2021-01-28",99.95,{"v":99.53333333333335,"d":"99.53"},{"v":98.2666666666667,"d":"98.27"},{"v":96.58333333333334,"d":"96.58"},{"v":95.31666666666669,"d":"95.32"},{"v":101.2166666666667,"d":"101.22"},{"v":102.48333333333335,"d":"102.48"},{"v":104.1666666666667,"d":"104.17"},100.8,97.85,81743700,{"v":-0.02229342787019362,"d":"-2.23%"}]
[104,"Oil_Gas","ONGC","2021-01-28",{"v":98.2,"d":"98.20"},{"v":98.35000000000001,"d":"98.35"},{"v":97.50000000000001,"d":"97.50"},{"v":96.80000000000001,"d":"96.80"},{"v":95.95000000000002,"d":"95.95"},{"v":99.05000000000001,"d":"99.05"},{"v":99.9,"d":"99.90"},{"v":100.60000000000001,"d":"100.60"},99.2,97.65,50196300,{"v":-0.062419099669207535,"d":"-6.24%"}]
[105,"Textile","PAGEIND","2021-01-28",28475.95,{"v":28525.283333333336,"d":"28525.28"},{"v":28200.66666666667,"d":"28200.67"},{"v":27925.383333333335,"d":"27925.38"},{"v":27600.76666666667,"d":"27600.77"},{"v":28800.566666666673,"d":"28800.57"},{"v":29125.183333333334,"d":"29125.18"},{"v":29400.466666666674,"d":"29400.47"},28849.9,28250,68100,{"v":-0.030742954739538857,"d":"-3.07%"}]
[106,"Pharma","PEL","2021-01-28",1595.45,{"v":1602.0833333333333,"d":"1602.08"},{"v":1576.2666666666664,"d":"1576.27"},{"v":1557.0833333333333,"d":"1557.08"},{"v":1531.2666666666664,"d":"1531.27"},{"v":1621.2666666666664,"d":"1621.27"},{"v":1647.0833333333335,"d":"1647.08"},{"v":1666.2666666666664,"d":"1666.27"},1627.9,1582.9,4882350,{"v":-0.032690421706440015,"d":"-3.27%"}]
[107,"Oil_Gas","PETRONET","2021-01-28",250.15,{"v":249.4,"d":"249.40"},{"v":246.45000000000002,"d":"246.45"},242.75,{"v":239.8,"d":"239.80"},{"v":253.10000000000002,"d":"253.10"},256.05,259.75,252.35,245.7,17151000,{"v":-0.04253893820130632,"d":"-4.25%"}]
[108,"Finance","PFC","2021-01-28",122.95,{"v":121.38333333333333,"d":"121.38"},{"v":119.51666666666665,"d":"119.52"},{"v":116.08333333333333,"d":"116.08"},{"v":114.21666666666665,"d":"114.22"},{"v":124.81666666666665,"d":"124.82"},{"v":126.68333333333332,"d":"126.68"},{"v":130.11666666666665,"d":"130.12"},123.25,117.95,27596200,{"v":-0.03553629469122427,"d":"-3.55%"}]
[109,"FMCG","PIDILITIND","2021-01-28",{"v":1745,"d":"1745.00"},{"v":1748.6499999999999,"d":"1748.65"},{"v":1733.3999999999996,"d":"1733.40"},{"v":1721.7999999999997,"d":"1721.80"},{"v":1706.5499999999995,"d":"1706.55"},{"v":1760.2499999999998,"d":"1760.25"},{"v":1775.5000000000002,"d":"1775.50"},{"v":1787.1,"d":"1787.10"},1763.9,1737.05,3086000,{"v":0.04521591871295512,"d":"4.52%"}]
[110,"Banking","PNB","2021-01-28",{"v":36.7,"d":"36.70"},{"v":36.4,"d":"36.40"},{"v":35.9,"d":"35.90"},{"v":35.1,"d":"35.10"},{"v":34.6,"d":"34.60"},{"v":37.199999999999996,"d":"37.20"},{"v":37.699999999999996,"d":"37.70"},{"v":38.49999999999999,"d":"38.50"},36.9,35.6,193936000,{"v":0.03740157480314961,"d":"3.74%"}]
[111,"Power","POWERGRID","2021-01-28",{"v":200.7,"d":"200.70"},199.35,{"v":197.64999999999998,"d":"197.65"},{"v":194.6,"d":"194.60"},{"v":192.89999999999998,"d":"192.90"},{"v":202.39999999999998,"d":"202.40"},{"v":204.09999999999997,"d":"204.10"},{"v":207.14999999999998,"d":"207.15"},201.05,196.3,19704000,{"v":0.005306122448979592,"d":"0.53%"}]
[112,"Media","PVR","2021-01-28",{"v":1516,"d":"1516.00"},{"v":1520.1333333333332,"d":"1520.13"},{"v":1501.2666666666664,"d":"1501.27"},{"v":1486.5333333333333,"d":"1486.53"},{"v":1467.6666666666665,"d":"1467.67"},{"v":1534.8666666666663,"d":"1534.87"},{"v":1553.7333333333331,"d":"1553.73"},{"v":1568.4666666666662,"d":"1568.47"},1539,1505.4,2037442,{"v":-7.9840319361277441E-4,"d":"-0.08%"}]
[113,"Cement","RAMCOCEM","2021-01-28",807.05,{"v":803.9166666666666,"d":"803.92"},{"v":795.2333333333332,"d":"795.23"},{"v":783.4166666666666,"d":"783.42"},{"v":774.7333333333332,"d":"774.73"},{"v":815.7333333333332,"d":"815.73"},{"v":824.4166666666666,"d":"824.42"},{"v":836.2333333333332,"d":"836.23"},812.6,792.1,1521500,{"v":-3.3407572383073497E-3,"d":"-0.33%"}]
[114,"Banking","RBLBANK","2021-01-28",254.45,{"v":251.31666666666663,"d":"251.32"},{"v":247.28333333333327,"d":"247.28"},{"v":240.11666666666665,"d":"240.12"},{"v":236.0833333333333,"d":"236.08"},{"v":258.48333333333323,"d":"258.48"},{"v":262.51666666666665,"d":"262.52"},{"v":269.6833333333333,"d":"269.68"},255.35,244.15,25949200,{"v":-3.5634743875278397E-3,"d":"-0.36%"}]
[115,"Power","RECLTD","2021-01-28",{"v":147.9,"d":"147.90"},{"v":145.98333333333335,"d":"145.98"},{"v":143.66666666666669,"d":"143.67"},{"v":139.43333333333334,"d":"139.43"},{"v":137.11666666666667,"d":"137.12"},{"v":150.2166666666667,"d":"150.22"},{"v":152.53333333333336,"d":"152.53"},{"v":156.7666666666667,"d":"156.77"},148.3,141.75,13986000,{"v":0.043419874664279316,"d":"4.34%"}]
[116,"Oil_Gas","RELIANCE","2021-01-28",2025.55,{"v":2019.3,"d":"2019.30"},2002.25,1978.95,{"v":1961.9,"d":"1961.90"},{"v":2042.6,"d":"2042.60"},{"v":2059.6499999999996,"d":"2059.65"},2082.95,2036.35,1996,35484500,{"v":-0.0360877950723929,"d":"-3.61%"}]
[117,"Metals","SAIL","2021-01-28",{"v":66.6,"d":"66.60"},{"v":66.78333333333333,"d":"66.78"},{"v":66.21666666666667,"d":"66.22"},{"v":65.83333333333334,"d":"65.83"},{"v":65.26666666666668,"d":"65.27"},{"v":67.16666666666666,"d":"67.17"},{"v":67.73333333333332,"d":"67.73"},{"v":68.11666666666665,"d":"68.12"},67.35,66.4,161025000,{"v":-0.014190996859369547,"d":"-1.42%"}]
[118,"Finance","SBILIFE","2021-01-28",908.75,{"v":907.4166666666666,"d":"907.42"},{"v":895.9333333333333,"d":"895.93"},{"v":883.1166666666667,"d":"883.12"},{"v":871.6333333333333,"d":"871.63"},{"v":920.2333333333332,"d":"920.23"},{"v":931.7166666666666,"d":"931.72"},{"v":944.5333333333332,"d":"944.53"},918.9,894.6,5398500,{"v":-0.001664355062413315,"d":"-0.17%"}]
[119,"Banking","SBIN","2021-01-28",{"v":300,"d":"300.00"},{"v":300.18333333333334,"d":"300.18"},{"v":297.26666666666665,"d":"297.27"},{"v":294.5333333333333,"d":"294.53"},{"v":291.6166666666666,"d":"291.62"},{"v":302.9166666666667,"d":"302.92"},{"v":305.8333333333333,"d":"305.83"},{"v":308.5666666666667,"d":"308.57"},303.1,297.45,74706000,{"v":0.040053460301549514,"d":"4.01%"}]
[120,"Cement","SHREECEM","2021-01-28",24431.15,{"v":24251.38333333333,"d":"24251.38"},{"v":24013.266666666663,"d":"24013.27"},{"v":23595.38333333333,"d":"23595.38"},{"v":23357.266666666663,"d":"23357.27"},{"v":24669.266666666663,"d":"24669.27"},{"v":24907.38333333333,"d":"24907.38"},{"v":25325.266666666663,"d":"25325.27"},24489.5,23833.5,161200,{"v":-0.03588516746411483,"d":"-3.59%"}]
[121,"Capital_Goods","SIEMENS","2021-01-28",1675.85,{"v":1668.1999999999998,"d":"1668.20"},{"v":1636.5999999999997,"d":"1636.60"},1597.35,{"v":1565.7499999999998,"d":"1565.75"},{"v":1707.4499999999996,"d":"1707.45"},1739.05,{"v":1778.2999999999995,"d":"1778.30"},1699.8,1628.95,914100,{"v":0.08556499020248204,"d":"8.56%"}]
[122,"Textile","SRF","2021-01-28",5851.95,{"v":5836.166666666667,"d":"5836.17"},{"v":5800.283333333334,"d":"5800.28"},{"v":5748.616666666667,"d":"5748.62"},{"v":5712.733333333334,"d":"5712.73"},{"v":5887.833333333334,"d":"5887.83"},{"v":5923.716666666667,"d":"5923.72"},{"v":5975.383333333334,"d":"5975.38"},5872.05,5784.5,336875,{"v":0.06732673267326733,"d":"6.73%"}]
[123,"Finance","SRTRANSFIN","2021-01-28",{"v":1234,"d":"1234.00"},{"v":1220.3999999999999,"d":"1220.40"},{"v":1191.8499999999997,"d":"1191.85"},{"v":1149.6999999999998,"d":"1149.70"},{"v":1121.1499999999996,"d":"1121.15"},{"v":1262.5499999999997,"d":"1262.55"},{"v":1291.1,"d":"1291.10"},{"v":1333.2499999999998,"d":"1333.25"},1248.95,1178.25,3895200,{"v":5.991735537190083E-3,"d":"0.60%"}]
[124,"Pharma","SUNPHARMA","2021-01-28",{"v":600.3,"d":"600.30"},{"v":596.7833333333333,"d":"596.78"},{"v":588.1166666666666,"d":"588.12"},{"v":575.9333333333333,"d":"575.93"},{"v":567.2666666666665,"d":"567.27"},{"v":608.9666666666666,"d":"608.97"},{"v":617.6333333333333,"d":"617.63"},{"v":629.8166666666666,"d":"629.82"},605.45,584.6,46223800,{"v":-0.011496661776593515,"d":"-1.15%"}]
[125,"Media","SUNTV","2021-01-28",519.65,{"v":515.2166666666667,"d":"515.22"},{"v":508.7833333333334,"d":"508.78"},{"v":497.91666666666674,"d":"497.92"},{"v":491.48333333333346,"d":"491.48"},{"v":526.0833333333334,"d":"526.08"},{"v":532.5166666666668,"d":"532.52"},{"v":543.3833333333333,"d":"543.38"},521.65,504.35,11109000,{"v":0.025619720260351753,"d":"2.56%"}]
[126,"Fertilisers","TATACHEM","2021-01-28",{"v":531.2,"d":"531.20"},{"v":525.7333333333333,"d":"525.73"},{"v":518.4666666666667,"d":"518.47"},{"v":505.73333333333335,"d":"505.73"},{"v":498.4666666666667,"d":"498.47"},{"v":538.4666666666667,"d":"538.47"},{"v":545.7333333333333,"d":"545.73"},{"v":558.4666666666667,"d":"558.47"},533,513,9510000,{"v":-0.002726510067114094,"d":"-0.27%"}]
[127,"Others","TATACONSUM","2021-01-28",{"v":585.6,"d":"585.60"},585.85,{"v":579.8000000000001,"d":"579.80"},{"v":574,"d":"574.00"},567.95,{"v":591.6500000000001,"d":"591.65"},{"v":597.7,"d":"597.70"},{"v":603.5000000000001,"d":"603.50"},591.9,580.05,16128450,{"v":0.07475710687297589,"d":"7.48%"}]
[128,"Automobile","TATAMOTORS","2021-01-28",259.45,{"v":257.8,"d":"257.80"},{"v":253.3,"d":"253.30"},247.15,242.65,{"v":263.95000000000005,"d":"263.95"},{"v":268.45000000000005,"d":"268.45"},{"v":274.6,"d":"274.60"},262.3,251.65,72019500,{"v":0.00405276541640178,"d":"0.41%"}]
[129,"Power","TATAPOWER","2021-01-28",85.75,{"v":84.78333333333333,"d":"84.78"},{"v":83.61666666666666,"d":"83.62"},{"v":81.48333333333333,"d":"81.48"},{"v":80.31666666666666,"d":"80.32"},{"v":86.91666666666666,"d":"86.92"},{"v":88.08333333333334,"d":"88.08"},{"v":90.21666666666665,"d":"90.22"},85.95,82.65,83322000,{"v":-0.023726668775703893,"d":"-2.37%"}]
[130,"Metals","TATASTEEL","2021-01-28",684.35,{"v":674.7833333333333,"d":"674.78"},{"v":662.5666666666666,"d":"662.57"},{"v":640.7833333333333,"d":"640.78"},{"v":628.5666666666666,"d":"628.57"},{"v":696.5666666666666,"d":"696.57"},{"v":708.7833333333333,"d":"708.78"},{"v":730.5666666666666,"d":"730.57"},687,653,42217800,{"v":0.07278932135297421,"d":"7.28%"}]
[131,"Technology","TCS","2021-01-28",3265.05,{"v":3259.1,"d":"3259.10"},{"v":3238.2,"d":"3238.20"},3211.35,3190.45,3285.95,{"v":3306.8500000000004,"d":"3306.85"},{"v":3333.7,"d":"3333.70"},3280,3232.25,5261400,{"v":0.018585201533279125,"d":"1.86%"}]
[132,"Technology","TECHM","2021-01-28",{"v":997.6,"d":"997.60"},{"v":999.1166666666668,"d":"999.12"},{"v":988.4333333333336,"d":"988.43"},{"v":979.2666666666669,"d":"979.27"},{"v":968.5833333333337,"d":"968.58"},{"v":1008.2833333333335,"d":"1008.28"},{"v":1018.9666666666667,"d":"1018.97"},{"v":1028.1333333333334,"d":"1028.13"},1009.8,989.95,13021200,{"v":0.04416859122401848,"d":"4.42%"}]
[133,"FMCG","TITAN","2021-01-28",1526.95,{"v":1520.3166666666666,"d":"1520.32"},{"v":1509.6333333333332,"d":"1509.63"},{"v":1492.3166666666666,"d":"1492.32"},{"v":1481.6333333333332,"d":"1481.63"},{"v":1537.6333333333332,"d":"1537.63"},{"v":1548.3166666666666,"d":"1548.32"},{"v":1565.6333333333332,"d":"1565.63"},1531,1503,6837750,{"v":0.014126807563959955,"d":"1.41%"}]
[134,"Pharma","TORNTPHARM","2021-01-28",2756.75,{"v":2738.7166666666667,"d":"2738.72"},{"v":2683.4333333333334,"d":"2683.43"},{"v":2610.116666666667,"d":"2610.12"},{"v":2554.8333333333335,"d":"2554.83"},{"v":2812.0333333333333,"d":"2812.03"},{"v":2867.316666666667,"d":"2867.32"},{"v":2940.633333333333,"d":"2940.63"},2794,2665.4,904000,{"v":-0.0519140010487677,"d":"-5.19%"}]
[135,"Power","TORNTPOWER","2021-01-28",340.25,{"v":336.71666666666664,"d":"336.72"},{"v":331.5333333333333,"d":"331.53"},{"v":322.81666666666666,"d":"322.82"},{"v":317.6333333333333,"d":"317.63"},{"v":345.4333333333333,"d":"345.43"},{"v":350.61666666666656,"d":"350.62"},{"v":359.33333333333326,"d":"359.33"},341.9,328,4413000,{"v":-0.023240371845949535,"d":"-2.32%"}]
[136,"Automobile","TVSMOTOR","2021-01-28",{"v":513.7,"d":"513.70"},{"v":509.8333333333333,"d":"509.83"},{"v":503.16666666666663,"d":"503.17"},{"v":492.6333333333333,"d":"492.63"},{"v":485.96666666666664,"d":"485.97"},{"v":520.3666666666666,"d":"520.37"},{"v":527.0333333333333,"d":"527.03"},{"v":537.5666666666666,"d":"537.57"},516.5,499.3,5111400,{"v":-0.021966246986338065,"d":"-2.20%"}]
[137,"FMCG","UBL","2021-01-28",1281.55,{"v":1285.1666666666667,"d":"1285.17"},{"v":1271.3333333333335,"d":"1271.33"},{"v":1261.1166666666668,"d":"1261.12"},{"v":1247.2833333333335,"d":"1247.28"},{"v":1295.3833333333334,"d":"1295.38"},{"v":1309.216666666667,"d":"1309.22"},{"v":1319.4333333333334,"d":"1319.43"},1299,1274.95,2130100,{"v":0.05513176144244106,"d":"5.51%"}]
[138,"Cement","ULTRACEMCO","2021-01-28",5516.75,{"v":5496.533333333333,"d":"5496.53"},{"v":5435.216666666665,"d":"5435.22"},{"v":5353.6833333333325,"d":"5353.68"},{"v":5292.366666666665,"d":"5292.37"},{"v":5578.066666666666,"d":"5578.07"},{"v":5639.383333333333,"d":"5639.38"},{"v":5720.916666666666,"d":"5720.92"},5557.85,5415,1545200,{"v":0.0416610489416206,"d":"4.17%"}]
[139,"Fertilisers","UPL","2021-01-28",{"v":564.9,"d":"564.90"},{"v":563.5333333333333,"d":"563.53"},{"v":555.7666666666667,"d":"555.77"},{"v":546.6333333333333,"d":"546.63"},{"v":538.8666666666667,"d":"538.87"},{"v":572.6666666666666,"d":"572.67"},{"v":580.4333333333333,"d":"580.43"},{"v":589.5666666666666,"d":"589.57"},571.3,554.4,15973100,{"v":-0.032443499488148675,"d":"-3.24%"}]
[140,"Metals","VEDL","2021-01-28",175.05,{"v":173.91666666666666,"d":"173.92"},{"v":171.63333333333333,"d":"171.63"},{"v":168.21666666666667,"d":"168.22"},{"v":165.93333333333334,"d":"165.93"},{"v":177.33333333333331,"d":"177.33"},{"v":179.61666666666667,"d":"179.62"},{"v":183.0333333333333,"d":"183.03"},176.2,170.5,79645200,{"v":0.008241111372733695,"d":"0.82%"}]
[141,"Capital_Goods","VOLTAS","2021-01-28",{"v":913,"d":"913.00"},907.35,{"v":899.7,"d":"899.70"},{"v":886.4,"d":"886.40"},878.75,{"v":920.6500000000001,"d":"920.65"},{"v":928.3,"d":"928.30"},{"v":941.6000000000001,"d":"941.60"},915,894.05,2404000,{"v":0.054848617814831066,"d":"5.48%"}]
[142,"Technology","WIPRO","2021-01-28",{"v":431.1,"d":"431.10"},{"v":432.34999999999997,"d":"432.35"},{"v":426.29999999999995,"d":"426.30"},{"v":421.5,"d":"421.50"},415.45,{"v":437.1499999999999,"d":"437.15"},{"v":443.2,"d":"443.20"},{"v":447.9999999999999,"d":"448.00"},438.4,427.55,34246400,{"v":-0.04472016424172097,"d":"-4.47%"}]
[143,"Media","ZEEL","2021-01-28",{"v":225.6,"d":"225.60"},{"v":224.48333333333335,"d":"224.48"},{"v":221.3666666666667,"d":"221.37"},{"v":217.13333333333335,"d":"217.13"},{"v":214.0166666666667,"d":"214.02"},{"v":228.7166666666667,"d":"228.72"},{"v":231.83333333333337,"d":"231.83"},{"v":236.0666666666667,"d":"236.07"},227.6,220.25,28344000,{"v":-0.04507782494441075,"d":"-4.51%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":246,"n_cols":13,"rows_kept":246,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2021-01-20"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",14521.15,{"v":14472.683333333332,"d":"14472.68"},{"v":14399.316666666666,"d":"14399.32"},{"v":14277.483333333334,"d":"14277.48"},{"v":14204.116666666667,"d":"14204.12"},{"v":14594.516666666665,"d":"14594.52"},{"v":14667.88333333333,"d":"14667.88"},{"v":14789.716666666664,"d":"14789.72"},14546.05,14350.85]
[2,"Nifty Bank",32424.85,32251.25,32037.55,31650.25,31436.55,32638.55,32852.25,33239.55,32464.95,31863.95]
[3,"Nifty CPSE",1708,{"v":1702.3333333333333,"d":"1702.33"},{"v":1693.8166666666666,"d":"1693.82"},{"v":1679.6333333333334,"d":"1679.63"},{"v":1671.1166666666668,"d":"1671.12"},{"v":1716.5166666666664,"d":"1716.52"},{"v":1725.0333333333333,"d":"1725.03"},{"v":1739.2166666666662,"d":"1739.22"},1710.85,1688.15]
[4,"Nifty Infra",3912.85,{"v":3897.0166666666664,"d":"3897.02"},{"v":3874.083333333333,"d":"3874.08"},{"v":3835.3166666666666,"d":"3835.32"},{"v":3812.383333333333,"d":"3812.38"},{"v":3935.783333333333,"d":"3935.78"},{"v":3958.7166666666662,"d":"3958.72"},{"v":3997.4833333333327,"d":"3997.48"},3919.95,3858.25]
[5,"Nifty IT",26043.5,26094.95,{"v":25935.850000000002,"d":"25935.85"},{"v":25828.2,"d":"25828.20"},{"v":25669.100000000002,"d":"25669.10"},{"v":26202.600000000002,"d":"26202.60"},{"v":26361.7,"d":"26361.70"},{"v":26469.350000000002,"d":"26469.35"},26254.05,25987.3]
[6,"Nifty PSE",2964.9,{"v":2955.0333333333333,"d":"2955.03"},{"v":2941.116666666667,"d":"2941.12"},{"v":2917.3333333333335,"d":"2917.33"},{"v":2903.416666666667,"d":"2903.42"},{"v":2978.8166666666666,"d":"2978.82"},{"v":2992.7333333333336,"d":"2992.73"},{"v":3016.5166666666664,"d":"3016.52"},2968.95,2931.25]
[7,"Nifty Midcap 50",6347.3,{"v":6305.616666666668,"d":"6305.62"},{"v":6249.383333333335,"d":"6249.38"},{"v":6151.466666666667,"d":"6151.47"},{"v":6095.2333333333345,"d":"6095.23"},{"v":6403.533333333336,"d":"6403.53"},{"v":6459.766666666667,"d":"6459.77"},{"v":6557.683333333336,"d":"6557.68"},6361.85,6207.7]
[8,"ACC",1712.4,{"v":1707.7666666666667,"d":"1707.77"},{"v":1694.6333333333332,"d":"1694.63"},{"v":1676.8666666666666,"d":"1676.87"},{"v":1663.7333333333331,"d":"1663.73"},{"v":1725.5333333333333,"d":"1725.53"},{"v":1738.666666666667,"d":"1738.67"},{"v":1756.4333333333334,"d":"1756.43"},1720.9,1690,10.62139]
[9,"AUBANK",899.35,{"v":900.9333333333334,"d":"900.93"},{"v":892.4166666666667,"d":"892.42"},{"v":885.4833333333333,"d":"885.48"},{"v":876.9666666666667,"d":"876.97"},{"v":907.8666666666668,"d":"907.87"},{"v":916.3833333333334,"d":"916.38"},{"v":923.3166666666668,"d":"923.32"},909.45,894,13.48639]
[10,"AARTIIND",1235.2,1232.55,{"v":1223.1,"d":"1223.10"},{"v":1211,"d":"1211.00"},1201.55,{"v":1244.6499999999999,"d":"1244.65"},{"v":1254.1000000000001,"d":"1254.10"},{"v":1266.1999999999998,"d":"1266.20"},1242,1220.45,2.83539]
[11,"ABBOTINDIA",14601.7,{"v":14697.233333333332,"d":"14697.23"},{"v":14472.466666666664,"d":"14472.47"},{"v":14343.233333333332,"d":"14343.23"},{"v":14118.466666666664,"d":"14118.47"},{"v":14826.466666666664,"d":"14826.47"},{"v":15051.23333333333,"d":"15051.23"},{"v":15180.466666666664,"d":"15180.47"},14922,14568,0.27878]
[12,"ADANIENT",530.1,{"v":524.8,"d":"524.80"},{"v":517.5999999999999,"d":"517.60"},{"v":505.0999999999999,"d":"505.10"},{"v":497.89999999999986,"d":"497.90"},{"v":537.3,"d":"537.30"},{"v":544.5,"d":"544.50"},{"v":557,"d":"557.00"},532,512.3,41.81185]
[13,"ADANIGREEN",992.85,{"v":985.5166666666668,"d":"985.52"},{"v":973.8333333333335,"d":"973.83"},{"v":954.8166666666667,"d":"954.82"},{"v":943.1333333333334,"d":"943.13"},{"v":1004.5333333333335,"d":"1004.53"},{"v":1016.2166666666667,"d":"1016.22"},{"v":1035.2333333333336,"d":"1035.23"},997.2,966.5,8.49095]
[14,"ADANIPORTS",532.8,{"v":527.9333333333333,"d":"527.93"},{"v":520.8666666666666,"d":"520.87"},{"v":508.9333333333333,"d":"508.93"},{"v":501.86666666666656,"d":"501.87"},{"v":539.8666666666666,"d":"539.87"},{"v":546.9333333333334,"d":"546.93"},{"v":558.8666666666666,"d":"558.87"},535,516,66.94907]
[15,"ATGL",358.7,{"v":356.2833333333333,"d":"356.28"},{"v":351.7166666666666,"d":"351.72"},{"v":344.7333333333333,"d":"344.73"},{"v":340.1666666666666,"d":"340.17"},{"v":363.2666666666666,"d":"363.27"},{"v":367.8333333333333,"d":"367.83"},{"v":374.8166666666666,"d":"374.82"},360.85,349.3,9.03527]
[16,"ADANITRANS",418.1,{"v":415.8333333333333,"d":"415.83"},{"v":408.26666666666665,"d":"408.27"},{"v":398.43333333333334,"d":"398.43"},{"v":390.8666666666667,"d":"390.87"},{"v":425.66666666666663,"d":"425.67"},{"v":433.23333333333335,"d":"433.23"},{"v":443.0666666666666,"d":"443.07"},423.4,406,4.35407]
[17,"ABCAPITAL",91.4,{"v":91.2,"d":"91.20"},90.25,{"v":89.1,"d":"89.10"},{"v":88.14999999999999,"d":"88.15"},{"v":92.35000000000001,"d":"92.35"},{"v":93.30000000000003,"d":"93.30"},{"v":94.45000000000002,"d":"94.45"},92.15,90.05,21.76961]
[18,"ABFRL",174.05,{"v":173.5,"d":"173.50"},{"v":171.1,"d":"171.10"},168.15,165.75,176.45,{"v":178.84999999999997,"d":"178.85"},{"v":181.79999999999998,"d":"181.80"},175.9,170.55,20.3297]
[19,"AJANTPHARM",1796.3,{"v":1787.0333333333335,"d":"1787.03"},{"v":1757.266666666667,"d":"1757.27"},{"v":1718.2333333333336,"d":"1718.23"},{"v":1688.4666666666672,"d":"1688.47"},{"v":1826.066666666667,"d":"1826.07"},{"v":1855.8333333333335,"d":"1855.83"},{"v":1894.866666666667,"d":"1894.87"},1816.8,1748,0.88193]
[20,"APLLTD",1030.7,{"v":1049.7833333333333,"d":"1049.78"},{"v":1007.5666666666666,"d":"1007.57"},{"v":984.4333333333334,"d":"984.43"},{"v":942.2166666666667,"d":"942.22"},{"v":1072.9166666666665,"d":"1072.92"},{"v":1115.1333333333332,"d":"1115.13"},{"v":1138.2666666666664,"d":"1138.27"},1092,1026.65,6.93701]
[21,"ALKEM",3052.85,{"v":3053.183333333333,"d":"3053.18"},{"v":3022.366666666666,"d":"3022.37"},{"v":2991.8833333333328,"d":"2991.88"},{"v":2961.0666666666657,"d":"2961.07"},{"v":3083.666666666666,"d":"3083.67"},{"v":3114.4833333333327,"d":"3114.48"},{"v":3144.9666666666662,"d":"3144.97"},3084,3022.7,1.81947]
[22,"AMARAJABAT",992.75,{"v":986.1333333333332,"d":"986.13"},{"v":976.6666666666664,"d":"976.67"},{"v":960.5833333333331,"d":"960.58"},{"v":951.1166666666663,"d":"951.12"},{"v":1002.2166666666665,"d":"1002.22"},{"v":1011.6833333333332,"d":"1011.68"},{"v":1027.7666666666664,"d":"1027.77"},995.6,970.05,5.89575]
[23,"AMBUJACEM",261.95,{"v":260.34999999999997,"d":"260.35"},{"v":257.8999999999999,"d":"257.90"},{"v":253.84999999999997,"d":"253.85"},{"v":251.39999999999992,"d":"251.40"},{"v":264.3999999999999,"d":"264.40"},{"v":266.84999999999997,"d":"266.85"},{"v":270.8999999999999,"d":"270.90"},262.8,256.3,36.85114]
[24,"APOLLOHOSP",2645.5,{"v":2628.1666666666665,"d":"2628.17"},{"v":2597.333333333333,"d":"2597.33"},{"v":2549.1666666666665,"d":"2549.17"},{"v":2518.333333333333,"d":"2518.33"},{"v":2676.333333333333,"d":"2676.33"},{"v":2707.166666666666,"d":"2707.17"},{"v":2755.333333333333,"d":"2755.33"},2659,2580,12.02289]
[25,"APOLLOTYRE",189.35,{"v":186.6,"d":"186.60"},182.45,{"v":175.54999999999998,"d":"175.55"},{"v":171.39999999999998,"d":"171.40"},{"v":193.5,"d":"193.50"},{"v":197.65000000000003,"d":"197.65"},204.55,190.75,179.7,92.58312]
[26,"ASHOKLEY",118.65,{"v":118.01666666666667,"d":"118.02"},{"v":116.33333333333333,"d":"116.33"},{"v":114.01666666666667,"d":"114.02"},{"v":112.33333333333333,"d":"112.33"},{"v":120.33333333333333,"d":"120.33"},{"v":122.01666666666667,"d":"122.02"},{"v":124.33333333333333,"d":"124.33"},119.7,115.7,279.58132]
[27,"ASIANPAINT",2645.05,{"v":2637.2166666666667,"d":"2637.22"},{"v":2597.8333333333335,"d":"2597.83"},{"v":2550.616666666667,"d":"2550.62"},{"v":2511.2333333333336,"d":"2511.23"},{"v":2684.4333333333334,"d":"2684.43"},{"v":2723.8166666666666,"d":"2723.82"},{"v":2771.0333333333333,"d":"2771.03"},2676.6,2590,25.58693]
[28,"AUROPHARMA",924.25,{"v":924.6166666666668,"d":"924.62"},{"v":917.8333333333336,"d":"917.83"},{"v":911.4166666666669,"d":"911.42"},{"v":904.6333333333337,"d":"904.63"},{"v":931.0333333333335,"d":"931.03"},{"v":937.8166666666668,"d":"937.82"},{"v":944.2333333333335,"d":"944.23"},931.4,918.2,14.08821]
[29,"DMART",2778.4,{"v":2782.3333333333335,"d":"2782.33"},{"v":2746.066666666667,"d":"2746.07"},{"v":2713.7333333333336,"d":"2713.73"},{"v":2677.466666666667,"d":"2677.47"},{"v":2814.666666666667,"d":"2814.67"},{"v":2850.9333333333334,"d":"2850.93"},{"v":2883.266666666667,"d":"2883.27"},2818.6,2750,3.17833]
[30,"AXISBANK",668.75,{"v":666.8166666666667,"d":"666.82"},{"v":661.6833333333334,"d":"661.68"},{"v":654.6166666666667,"d":"654.62"},{"v":649.4833333333333,"d":"649.48"},{"v":673.8833333333334,"d":"673.88"},{"v":679.0166666666669,"d":"679.02"},{"v":686.0833333333335,"d":"686.08"},671.95,659.75,90.10539]
[31,"BAJAJ-AUTO",3641,{"v":3622.0333333333333,"d":"3622.03"},{"v":3580.0666666666666,"d":"3580.07"},{"v":3519.133333333333,"d":"3519.13"},{"v":3477.1666666666665,"d":"3477.17"},{"v":3682.9666666666667,"d":"3682.97"},{"v":3724.933333333333,"d":"3724.93"},{"v":3785.866666666667,"d":"3785.87"},3664,3561.1,5.8641]
[32,"BAJFINANCE",4959.15,{"v":4902.033333333333,"d":"4902.03"},{"v":4809.116666666666,"d":"4809.12"},{"v":4659.083333333333,"d":"4659.08"},{"v":4566.166666666666,"d":"4566.17"},{"v":5052.066666666666,"d":"5052.07"},{"v":5144.983333333334,"d":"5144.98"},{"v":5295.0166666666655,"d":"5295.02"},4994.95,4752,47.67465]
[33,"BAJAJFINSV",8924.15,{"v":8767.383333333333,"d":"8767.38"},{"v":8556.766666666666,"d":"8556.77"},{"v":8189.383333333333,"d":"8189.38"},{"v":7978.766666666666,"d":"7978.77"},{"v":9134.766666666666,"d":"9134.77"},{"v":9345.383333333331,"d":"9345.38"},{"v":9712.766666666666,"d":"9712.77"},8978,8400,13.79718]
[34,"BAJAJHLDNG",3235.75,{"v":3211.616666666667,"d":"3211.62"},{"v":3173.2333333333336,"d":"3173.23"},{"v":3110.7166666666667,"d":"3110.72"},{"v":3072.3333333333335,"d":"3072.33"},{"v":3274.1333333333337,"d":"3274.13"},{"v":3312.516666666667,"d":"3312.52"},{"v":3375.0333333333338,"d":"3375.03"},3250,3149.1,0.75122]
[35,"BALKRISIND",1637.35,{"v":1632.8999999999999,"d":"1632.90"},{"v":1601.9999999999998,"d":"1602.00"},{"v":1566.6499999999999,"d":"1566.65"},{"v":1535.7499999999998,"d":"1535.75"},{"v":1668.2499999999998,"d":"1668.25"},{"v":1699.1499999999999,"d":"1699.15"},{"v":1734.4999999999998,"d":"1734.50"},1663.8,1597.55,5.24233]
[36,"BANDHANBNK",362.3,{"v":359.9333333333334,"d":"359.93"},{"v":355.4666666666668,"d":"355.47"},{"v":348.63333333333344,"d":"348.63"},{"v":344.16666666666686,"d":"344.17"},{"v":366.76666666666677,"d":"366.77"},{"v":371.23333333333335,"d":"371.23"},{"v":378.0666666666667,"d":"378.07"},364.4,353.1,141.06377]
[37,"BANKBARODA",75.75,{"v":74.96666666666665,"d":"74.97"},{"v":73.9833333333333,"d":"73.98"},{"v":72.21666666666665,"d":"72.22"},{"v":71.2333333333333,"d":"71.23"},{"v":76.7333333333333,"d":"76.73"},{"v":77.71666666666665,"d":"77.72"},{"v":79.4833333333333,"d":"79.48"},75.95,73.2,369.696]
[38,"BANKINDIA",53.25,53.25,52.35,51.45,{"v":50.550000000000004,"d":"50.55"},54.15,{"v":55.050000000000004,"d":"55.05"},{"v":55.949999999999996,"d":"55.95"},54.15,52.35,41.32622]
[39,"BATAINDIA",1614.4,{"v":1605.6333333333332,"d":"1605.63"},{"v":1591.2666666666664,"d":"1591.27"},{"v":1568.1333333333332,"d":"1568.13"},{"v":1553.7666666666664,"d":"1553.77"},{"v":1628.7666666666664,"d":"1628.77"},{"v":1643.1333333333332,"d":"1643.13"},{"v":1666.2666666666664,"d":"1666.27"},1620,1582.5,7.51933]
[40,"BERGEPAINT",789.5,{"v":786.6999999999999,"d":"786.70"},{"v":777.5999999999999,"d":"777.60"},{"v":765.6999999999999,"d":"765.70"},{"v":756.5999999999999,"d":"756.60"},{"v":798.5999999999999,"d":"798.60"},{"v":807.7,"d":"807.70"},{"v":819.5999999999999,"d":"819.60"},795.8,774.8,12.48067]
[41,"BEL",137.05,{"v":136.45000000000002,"d":"136.45"},{"v":134.70000000000005,"d":"134.70"},{"v":132.35000000000002,"d":"132.35"},{"v":130.60000000000005,"d":"130.60"},{"v":138.80000000000004,"d":"138.80"},{"v":140.54999999999998,"d":"140.55"},{"v":142.90000000000003,"d":"142.90"},138.2,134.1,214.63842]
[42,"BHARATFORG",599.2,{"v":596.5500000000001,"d":"596.55"},{"v":592.1500000000001,"d":"592.15"},{"v":585.1,"d":"585.10"},{"v":580.7,"d":"580.70"},{"v":603.6000000000001,"d":"603.60"},{"v":608,"d":"608.00"},{"v":615.0500000000002,"d":"615.05"},600.95,589.5,22.00851]
[43,"BHEL",39.75,{"v":39.28333333333333,"d":"39.28"},{"v":38.56666666666666,"d":"38.57"},{"v":37.38333333333333,"d":"37.38"},{"v":36.666666666666664,"d":"36.67"},{"v":40.46666666666666,"d":"40.47"},{"v":41.18333333333333,"d":"41.18"},{"v":42.36666666666666,"d":"42.37"},40,38.1,290.92687]
[44,"BPCL",413.45,{"v":413.23333333333335,"d":"413.23"},{"v":408.4666666666667,"d":"408.47"},{"v":403.48333333333335,"d":"403.48"},{"v":398.7166666666667,"d":"398.72"},{"v":418.2166666666667,"d":"418.22"},{"v":422.98333333333335,"d":"422.98"},{"v":427.9666666666667,"d":"427.97"},418,408.25,55.47107]
[45,"BHARTIARTL",592.3,{"v":592.0833333333334,"d":"592.08"},{"v":586.7166666666667,"d":"586.72"},{"v":581.1333333333333,"d":"581.13"},{"v":575.7666666666667,"d":"575.77"},{"v":597.6666666666667,"d":"597.67"},{"v":603.0333333333333,"d":"603.03"},{"v":608.6166666666668,"d":"608.62"},597.45,586.5,108.30923]
[46,"BIOCON",451.6,{"v":452.5333333333333,"d":"452.53"},{"v":448.41666666666663,"d":"448.42"},{"v":445.23333333333335,"d":"445.23"},{"v":441.1166666666667,"d":"441.12"},{"v":455.7166666666666,"d":"455.72"},{"v":459.83333333333326,"d":"459.83"},{"v":463.01666666666654,"d":"463.02"},456.65,449.35,20.56058]
[47,"BBTC",1264.75,{"v":1266.9166666666667,"d":"1266.92"},{"v":1254.8333333333335,"d":"1254.83"},{"v":1244.9166666666667,"d":"1244.92"},{"v":1232.8333333333335,"d":"1232.83"},{"v":1276.8333333333335,"d":"1276.83"},{"v":1288.916666666667,"d":"1288.92"},{"v":1298.8333333333335,"d":"1298.83"},1279,1257,0.38281]
[48,"BOSCHLTD",15182.5,{"v":15027.5,"d":"15027.50"},{"v":14805,"d":"14805.00"},{"v":14427.5,"d":"14427.50"},{"v":14205,"d":"14205.00"},{"v":15405,"d":"15405.00"},{"v":15627.5,"d":"15627.50"},{"v":16005,"d":"16005.00"},15250,14650,0.7178]
[49,"BRITANNIA",3601.25,{"v":3612.7000000000003,"d":"3612.70"},{"v":3575.5500000000006,"d":"3575.55"},{"v":3549.8500000000004,"d":"3549.85"},{"v":3512.7000000000007,"d":"3512.70"},{"v":3638.4000000000005,"d":"3638.40"},3675.55,{"v":3701.2500000000005,"d":"3701.25"},3649.85,3587,5.94091]
[50,"CESC",701.45,{"v":698.5666666666666,"d":"698.57"},{"v":692.6333333333332,"d":"692.63"},{"v":683.8166666666666,"d":"683.82"},{"v":677.8833333333332,"d":"677.88"},{"v":707.3833333333332,"d":"707.38"},{"v":713.3166666666666,"d":"713.32"},{"v":722.1333333333332,"d":"722.13"},704.5,689.75,6.36594]
[51,"CADILAHC",485.2,{"v":482.1000000000001,"d":"482.10"},{"v":477.20000000000016,"d":"477.20"},{"v":469.2000000000001,"d":"469.20"},{"v":464.3000000000002,"d":"464.30"},{"v":490.10000000000014,"d":"490.10"},{"v":495.0000000000001,"d":"495.00"},{"v":503.0000000000001,"d":"503.00"},487,474.1,21.12198]
[52,"CANBK",138.55,{"v":137.45000000000002,"d":"137.45"},{"v":134.95000000000005,"d":"134.95"},{"v":131.35000000000002,"d":"131.35"},{"v":128.85000000000005,"d":"128.85"},{"v":141.05000000000004,"d":"141.05"},{"v":143.54999999999998,"d":"143.55"},{"v":147.15000000000003,"d":"147.15"},139.95,133.85,214.59963]
[53,"CASTROLIND",128.5,{"v":128.48333333333332,"d":"128.48"},{"v":127.56666666666663,"d":"127.57"},{"v":126.63333333333331,"d":"126.63"},{"v":125.71666666666663,"d":"125.72"},{"v":129.41666666666663,"d":"129.42"},{"v":130.33333333333331,"d":"130.33"},{"v":131.26666666666665,"d":"131.27"},129.4,127.55,11.73668]
[54,"CHOLAFIN",437.95,{"v":431.8833333333334,"d":"431.88"},{"v":416.76666666666677,"d":"416.77"},{"v":395.58333333333337,"d":"395.58"},{"v":380.46666666666675,"d":"380.47"},{"v":453.0666666666668,"d":"453.07"},{"v":468.18333333333345,"d":"468.18"},{"v":489.3666666666668,"d":"489.37"},447,410.7,137.34366]
[55,"CIPLA",822.45,{"v":816.7833333333333,"d":"816.78"},{"v":808.1666666666666,"d":"808.17"},{"v":793.8833333333333,"d":"793.88"},{"v":785.2666666666667,"d":"785.27"},{"v":831.0666666666666,"d":"831.07"},{"v":839.6833333333334,"d":"839.68"},{"v":853.9666666666666,"d":"853.97"},825.4,802.5,37.91378]
[56,"CUB",175.45,174.75,173.15,170.85,169.25,177.05,{"v":178.65000000000003,"d":"178.65"},{"v":180.95000000000002,"d":"180.95"},176.35,172.45,15.80073]
[57,"COALINDIA",140.1,{"v":140.53333333333333,"d":"140.53"},{"v":139.16666666666666,"d":"139.17"},{"v":138.23333333333332,"d":"138.23"},{"v":136.86666666666665,"d":"136.87"},{"v":141.46666666666667,"d":"141.47"},{"v":142.83333333333334,"d":"142.83"},{"v":143.76666666666668,"d":"143.77"},141.9,139.6,89.51075]
[58,"COFORGE",2517,{"v":2515,"d":"2515.00"},{"v":2477,"d":"2477.00"},{"v":2437,"d":"2437.00"},{"v":2399,"d":"2399.00"},{"v":2555,"d":"2555.00"},{"v":2593,"d":"2593.00"},{"v":2633,"d":"2633.00"},2553,2475,4.256]
[59,"COLPAL",1556.1,{"v":1550.3666666666668,"d":"1550.37"},{"v":1537.7333333333336,"d":"1537.73"},{"v":1519.3666666666668,"d":"1519.37"},{"v":1506.7333333333336,"d":"1506.73"},{"v":1568.7333333333336,"d":"1568.73"},{"v":1581.3666666666668,"d":"1581.37"},{"v":1599.7333333333336,"d":"1599.73"},1563,1532,5.02059]
[60,"CONCOR",437,{"v":434.81666666666666,"d":"434.82"},{"v":429.0333333333333,"d":"429.03"},{"v":421.06666666666666,"d":"421.07"},{"v":415.2833333333333,"d":"415.28"},{"v":442.7833333333333,"d":"442.78"},{"v":448.5666666666667,"d":"448.57"},{"v":456.5333333333333,"d":"456.53"},440.6,426.85,16.64611]
[61,"COROMANDEL",836.25,{"v":832.3833333333332,"d":"832.38"},{"v":822.9166666666664,"d":"822.92"},{"v":809.5833333333331,"d":"809.58"},{"v":800.1166666666663,"d":"800.12"},{"v":845.7166666666665,"d":"845.72"},{"v":855.1833333333332,"d":"855.18"},{"v":868.5166666666665,"d":"868.52"},841.85,819.05,6.54792]
[62,"CROMPTON",395.25,{"v":392.8333333333333,"d":"392.83"},{"v":383.76666666666665,"d":"383.77"},{"v":372.28333333333336,"d":"372.28"},{"v":363.2166666666667,"d":"363.22"},{"v":404.3166666666666,"d":"404.32"},{"v":413.3833333333333,"d":"413.38"},{"v":424.86666666666656,"d":"424.87"},401.9,381.35,9.88288]
[63,"CUMMINSIND",617.35,{"v":610.7666666666668,"d":"610.77"},{"v":601.5833333333335,"d":"601.58"},{"v":585.8166666666667,"d":"585.82"},{"v":576.6333333333334,"d":"576.63"},{"v":626.5333333333335,"d":"626.53"},{"v":635.7166666666667,"d":"635.72"},{"v":651.4833333333336,"d":"651.48"},619.95,595,13.642]
[64,"DLF",289,{"v":289.06666666666666,"d":"289.07"},{"v":278.6333333333333,"d":"278.63"},{"v":268.26666666666665,"d":"268.27"},{"v":257.8333333333333,"d":"257.83"},{"v":299.43333333333334,"d":"299.43"},{"v":309.8666666666666,"d":"309.87"},{"v":320.23333333333335,"d":"320.23"},299.5,278.7,456.30675]
[65,"DABUR",541.4,{"v":542.6166666666667,"d":"542.62"},{"v":537.7833333333333,"d":"537.78"},{"v":534.1666666666666,"d":"534.17"},{"v":529.3333333333333,"d":"529.33"},{"v":546.2333333333333,"d":"546.23"},{"v":551.0666666666666,"d":"551.07"},{"v":554.6833333333334,"d":"554.68"},547.45,539,21.74161]
[66,"DALBHARAT",1138.95,{"v":1134.8333333333333,"d":"1134.83"},{"v":1119.6666666666665,"d":"1119.67"},{"v":1100.3833333333332,"d":"1100.38"},{"v":1085.2166666666665,"d":"1085.22"},{"v":1154.1166666666666,"d":"1154.12"},{"v":1169.283333333333,"d":"1169.28"},{"v":1188.5666666666666,"d":"1188.57"},1150,1115.55,1.03659]
[67,"DHANI",346.15,347.45,{"v":337.34999999999997,"d":"337.35"},{"v":328.54999999999995,"d":"328.55"},{"v":318.44999999999993,"d":"318.45"},356.25,366.35,{"v":375.15000000000003,"d":"375.15"},357.55,338.65,7.72779]
[68,"DIVISLAB",3599.45,{"v":3595.2166666666667,"d":"3595.22"},{"v":3559.4333333333334,"d":"3559.43"},{"v":3519.4166666666665,"d":"3519.42"},{"v":3483.633333333333,"d":"3483.63"},{"v":3635.2333333333336,"d":"3635.23"},{"v":3671.0166666666673,"d":"3671.02"},{"v":3711.0333333333338,"d":"3711.03"},3631,3555.2,8.34021]
[69,"LALPATHLAB",2271.1,{"v":2259.5333333333333,"d":"2259.53"},{"v":2223.5666666666666,"d":"2223.57"},{"v":2176.0333333333333,"d":"2176.03"},{"v":2140.0666666666666,"d":"2140.07"},{"v":2307.0666666666666,"d":"2307.07"},{"v":2343.033333333333,"d":"2343.03"},{"v":2390.5666666666666,"d":"2390.57"},2295.5,2212,0.97242]
[70,"DRREDDY",5088.9,{"v":5076.799999999999,"d":"5076.80"},{"v":5048.649999999999,"d":"5048.65"},{"v":5008.4,"d":"5008.40"},{"v":4980.249999999999,"d":"4980.25"},{"v":5117.049999999998,"d":"5117.05"},{"v":5145.2,"d":"5145.20"},{"v":5185.449999999998,"d":"5185.45"},5104.95,5036.55,7.98099]
[71,"EDELWEISS",68.75,{"v":68.63333333333333,"d":"68.63"},{"v":67.06666666666665,"d":"67.07"},{"v":65.38333333333333,"d":"65.38"},{"v":63.81666666666665,"d":"63.82"},{"v":70.31666666666665,"d":"70.32"},{"v":71.88333333333331,"d":"71.88"},{"v":73.56666666666665,"d":"73.57"},70.2,66.95,6.32409]
[72,"EICHERMOT",2883.5,{"v":2888.2166666666667,"d":"2888.22"},{"v":2847.4333333333334,"d":"2847.43"},{"v":2811.366666666667,"d":"2811.37"},{"v":2770.5833333333335,"d":"2770.58"},{"v":2924.2833333333333,"d":"2924.28"},{"v":2965.066666666667,"d":"2965.07"},{"v":3001.133333333333,"d":"3001.13"},2929,2852.15,14.47495]
[73,"EMAMILTD",481.35,{"v":483.18333333333334,"d":"483.18"},{"v":473.1666666666667,"d":"473.17"},{"v":464.98333333333335,"d":"464.98"},{"v":454.9666666666667,"d":"454.97"},{"v":491.3666666666667,"d":"491.37"},{"v":501.3833333333333,"d":"501.38"},{"v":509.56666666666666,"d":"509.57"},493.2,475,6.95013]
[74,"ENDURANCE",1319.75,{"v":1317.7,"d":"1317.70"},{"v":1302.4,"d":"1302.40"},1285.05,1269.75,{"v":1335.0500000000002,"d":"1335.05"},1350.35,{"v":1367.7000000000003,"d":"1367.70"},1333,1300.35,0.73478]
[75,"ESCORTS",1274.6,{"v":1279.7833333333335,"d":"1279.78"},{"v":1261.616666666667,"d":"1261.62"},{"v":1248.6333333333334,"d":"1248.63"},{"v":1230.466666666667,"d":"1230.47"},{"v":1292.766666666667,"d":"1292.77"},{"v":1310.9333333333336,"d":"1310.93"},{"v":1323.9166666666672,"d":"1323.92"},1297.95,1266.8,13.69538]
[76,"EXIDEIND",199.3,{"v":198.0666666666667,"d":"198.07"},{"v":196.23333333333338,"d":"196.23"},{"v":193.16666666666669,"d":"193.17"},{"v":191.33333333333337,"d":"191.33"},{"v":201.13333333333338,"d":"201.13"},{"v":202.9666666666667,"d":"202.97"},{"v":206.0333333333334,"d":"206.03"},199.9,195,30.33472]
[77,"FEDERALBNK",75.4,{"v":74.33333333333333,"d":"74.33"},{"v":73.06666666666666,"d":"73.07"},{"v":70.73333333333333,"d":"70.73"},{"v":69.46666666666667,"d":"69.47"},{"v":76.66666666666666,"d":"76.67"},{"v":77.93333333333334,"d":"77.93"},{"v":80.26666666666665,"d":"80.27"},75.6,72,282.61556]
[78,"FORTIS",168.8,{"v":167.91666666666666,"d":"167.92"},{"v":166.13333333333333,"d":"166.13"},{"v":163.46666666666667,"d":"163.47"},{"v":161.68333333333334,"d":"161.68"},{"v":170.58333333333331,"d":"170.58"},{"v":172.36666666666667,"d":"172.37"},{"v":175.0333333333333,"d":"175.03"},169.7,165.25,16.46882]
[79,"FRETAIL",74.1,{"v":74.3,"d":"74.30"},{"v":73.64999999999999,"d":"73.65"},{"v":73.19999999999999,"d":"73.20"},{"v":72.54999999999998,"d":"72.55"},74.75,{"v":75.4,"d":"75.40"},{"v":75.85000000000001,"d":"75.85"},74.95,73.85,9.82406]
[80,"GAIL",139.65,{"v":139.86666666666667,"d":"139.87"},{"v":138.33333333333334,"d":"138.33"},{"v":137.01666666666668,"d":"137.02"},{"v":135.48333333333335,"d":"135.48"},{"v":141.18333333333334,"d":"141.18"},{"v":142.71666666666664,"d":"142.72"},{"v":144.03333333333333,"d":"144.03"},141.4,138.55,165.54618]
[81,"GMRINFRA",27.05,{"v":26.78333333333333,"d":"26.78"},{"v":26.366666666666664,"d":"26.37"},{"v":25.683333333333334,"d":"25.68"},{"v":25.266666666666666,"d":"25.27"},{"v":27.46666666666666,"d":"27.47"},{"v":27.883333333333333,"d":"27.88"},{"v":28.56666666666666,"d":"28.57"},27.2,26.1,150.59555]
[82,"GICRE",140.05,140.55,{"v":138.70000000000002,"d":"138.70"},137.35,{"v":135.5,"d":"135.50"},{"v":141.90000000000003,"d":"141.90"},{"v":143.75000000000006,"d":"143.75"},{"v":145.10000000000005,"d":"145.10"},142.4,139.2,3.5816]
[83,"GLENMARK",504.35,{"v":502.3666666666666,"d":"502.37"},{"v":498.03333333333325,"d":"498.03"},{"v":491.71666666666664,"d":"491.72"},{"v":487.38333333333327,"d":"487.38"},{"v":508.6833333333332,"d":"508.68"},{"v":513.0166666666667,"d":"513.02"},{"v":519.3333333333333,"d":"519.33"},506.7,496.05,11.71344]
[84,"GODREJAGRO",544.1,{"v":543.1666666666666,"d":"543.17"},{"v":538.3333333333333,"d":"538.33"},{"v":532.5666666666666,"d":"532.57"},{"v":527.7333333333332,"d":"527.73"},{"v":548.9333333333333,"d":"548.93"},{"v":553.7666666666665,"d":"553.77"},{"v":559.5333333333333,"d":"559.53"},548,537.4,1.43738]
[85,"GODREJCP",786.7,{"v":787.5666666666666,"d":"787.57"},{"v":779.1333333333332,"d":"779.13"},{"v":771.5666666666666,"d":"771.57"},{"v":763.1333333333332,"d":"763.13"},{"v":795.1333333333332,"d":"795.13"},{"v":803.5666666666666,"d":"803.57"},{"v":811.1333333333332,"d":"811.13"},796,780,15.78963]
[86,"GODREJIND",417.3,{"v":418.26666666666665,"d":"418.27"},{"v":412.0833333333333,"d":"412.08"},{"v":406.8666666666667,"d":"406.87"},{"v":400.68333333333334,"d":"400.68"},{"v":423.4833333333333,"d":"423.48"},{"v":429.6666666666667,"d":"429.67"},{"v":434.88333333333327,"d":"434.88"},424.45,413.05,5.41788]
[87,"GODREJPROP",1406.65,{"v":1391.4833333333333,"d":"1391.48"},{"v":1368.9666666666667,"d":"1368.97"},{"v":1331.2833333333333,"d":"1331.28"},{"v":1308.7666666666667,"d":"1308.77"},{"v":1429.1666666666667,"d":"1429.17"},{"v":1451.6833333333336,"d":"1451.68"},{"v":1489.3666666666668,"d":"1489.37"},1414,1353.8,13.21549]
[88,"GRASIM",1031.9,{"v":1028.8,"d":"1028.80"},{"v":1005.0999999999999,"d":"1005.10"},{"v":978.3,"d":"978.30"},{"v":954.5999999999999,"d":"954.60"},{"v":1055.6,"d":"1055.60"},{"v":1079.3000000000002,"d":"1079.30"},{"v":1106.1,"d":"1106.10"},1052.5,1002,40.5904]
[89,"GUJGASLTD",368.65,{"v":368.23333333333335,"d":"368.23"},{"v":366.6666666666667,"d":"366.67"},{"v":364.68333333333334,"d":"364.68"},{"v":363.1166666666667,"d":"363.12"},{"v":370.2166666666667,"d":"370.22"},{"v":371.7833333333333,"d":"371.78"},{"v":373.7666666666667,"d":"373.77"},369.8,366.25,2.79293]
[90,"GSPL",208.3,{"v":209.26666666666665,"d":"209.27"},{"v":206.5333333333333,"d":"206.53"},{"v":204.76666666666665,"d":"204.77"},{"v":202.0333333333333,"d":"202.03"},{"v":211.0333333333333,"d":"211.03"},{"v":213.76666666666665,"d":"213.77"},{"v":215.5333333333333,"d":"215.53"},212,207.5,7.54437]
[91,"HCLTECH",983.85,{"v":986.7333333333332,"d":"986.73"},{"v":976.4666666666665,"d":"976.47"},{"v":969.0833333333333,"d":"969.08"},{"v":958.8166666666665,"d":"958.82"},{"v":994.1166666666664,"d":"994.12"},{"v":1004.3833333333331,"d":"1004.38"},{"v":1011.7666666666664,"d":"1011.77"},997,979.35,63.87923]
[92,"HDFCAMC",3204.6,{"v":3197.2000000000003,"d":"3197.20"},{"v":3168.4000000000005,"d":"3168.40"},{"v":3132.2000000000003,"d":"3132.20"},{"v":3103.4000000000005,"d":"3103.40"},{"v":3233.4000000000005,"d":"3233.40"},{"v":3262.2000000000007,"d":"3262.20"},{"v":3298.4000000000005,"d":"3298.40"},3226,3161,2.91562]
[93,"HDFCBANK",1503.85,{"v":1494.1666666666667,"d":"1494.17"},{"v":1476.6833333333334,"d":"1476.68"},{"v":1449.5166666666667,"d":"1449.52"},{"v":1432.0333333333333,"d":"1432.03"},{"v":1521.3333333333335,"d":"1521.33"},{"v":1538.8166666666666,"d":"1538.82"},{"v":1565.9833333333336,"d":"1565.98"},1511.65,1467,86.80127]
[94,"HDFCLIFE",698.55,{"v":697.9333333333334,"d":"697.93"},{"v":694.3166666666668,"d":"694.32"},{"v":690.0833333333335,"d":"690.08"},{"v":686.4666666666669,"d":"686.47"},{"v":702.1666666666667,"d":"702.17"},{"v":705.7833333333333,"d":"705.78"},{"v":710.0166666666667,"d":"710.02"},701.55,693.7,20.16585]
[95,"HAVELLS",1019.2,{"v":1009.1666666666666,"d":"1009.17"},{"v":994.3333333333333,"d":"994.33"},{"v":969.4666666666666,"d":"969.47"},{"v":954.6333333333332,"d":"954.63"},{"v":1034.0333333333333,"d":"1034.03"},{"v":1048.8666666666666,"d":"1048.87"},{"v":1073.7333333333333,"d":"1073.73"},1024,984.3,18.7536]
[96,"HEROMOTOCO",3232.9,{"v":3214.7166666666667,"d":"3214.72"},{"v":3188.6833333333334,"d":"3188.68"},{"v":3144.4666666666667,"d":"3144.47"},{"v":3118.4333333333334,"d":"3118.43"},{"v":3258.9333333333334,"d":"3258.93"},{"v":3284.966666666667,"d":"3284.97"},{"v":3329.1833333333334,"d":"3329.18"},3240.75,3170.5,7.70832]
[97,"HINDALCO",251.55,{"v":249.18333333333337,"d":"249.18"},{"v":245.71666666666673,"d":"245.72"},{"v":239.88333333333335,"d":"239.88"},{"v":236.4166666666667,"d":"236.42"},{"v":255.01666666666674,"d":"255.02"},{"v":258.48333333333335,"d":"258.48"},{"v":264.3166666666667,"d":"264.32"},252.65,243.35,102.54337]
[98,"HINDPETRO",231.9,232.15,228.75,{"v":225.6,"d":"225.60"},{"v":222.2,"d":"222.20"},{"v":235.3,"d":"235.30"},{"v":238.70000000000005,"d":"238.70"},{"v":241.85000000000002,"d":"241.85"},235.55,229,71.15278]
[99,"HINDUNILVR",2363.15,{"v":2356.1666666666665,"d":"2356.17"},{"v":2330.233333333333,"d":"2330.23"},{"v":2297.3166666666666,"d":"2297.32"},{"v":2271.383333333333,"d":"2271.38"},{"v":2389.083333333333,"d":"2389.08"},{"v":2415.0166666666664,"d":"2415.02"},{"v":2447.933333333333,"d":"2447.93"},2382.1,2323.25,14.95269]
[100,"HINDZINC",298.8,{"v":291.2666666666667,"d":"291.27"},{"v":276.13333333333344,"d":"276.13"},{"v":253.46666666666675,"d":"253.47"},{"v":238.33333333333348,"d":"238.33"},{"v":313.9333333333334,"d":"313.93"},{"v":329.0666666666667,"d":"329.07"},{"v":351.73333333333335,"d":"351.73"},306.4,268.6,45.29372]
[101,"HUDCO",44.3,{"v":44.300000000000004,"d":"44.30"},{"v":43.35000000000001,"d":"43.35"},{"v":42.400000000000006,"d":"42.40"},{"v":41.45000000000001,"d":"41.45"},{"v":45.25000000000001,"d":"45.25"},{"v":46.20000000000001,"d":"46.20"},{"v":47.150000000000006,"d":"47.15"},45.25,43.35,26.66075]
[102,"HDFC",2656.95,{"v":2637.5833333333335,"d":"2637.58"},{"v":2594.366666666667,"d":"2594.37"},{"v":2531.7833333333333,"d":"2531.78"},{"v":2488.5666666666666,"d":"2488.57"},{"v":2700.166666666667,"d":"2700.17"},{"v":2743.383333333333,"d":"2743.38"},{"v":2805.966666666667,"d":"2805.97"},2680.8,2575,35.69359]
[103,"ICICIBANK",546.45,{"v":542.6999999999999,"d":"542.70"},{"v":537.6499999999999,"d":"537.65"},{"v":528.8499999999999,"d":"528.85"},{"v":523.7999999999998,"d":"523.80"},{"v":551.4999999999999,"d":"551.50"},{"v":556.5499999999998,"d":"556.55"},{"v":565.3499999999999,"d":"565.35"},547.75,533.9,205.75358]
[104,"ICICIGI",1510,{"v":1525.5833333333333,"d":"1525.58"},{"v":1491.2666666666664,"d":"1491.27"},{"v":1472.533333333333,"d":"1472.53"},{"v":1438.2166666666662,"d":"1438.22"},{"v":1544.3166666666666,"d":"1544.32"},{"v":1578.6333333333337,"d":"1578.63"},{"v":1597.3666666666668,"d":"1597.37"},1559.9,1506.85,6.9351]
[105,"ICICIPRULI",515.55,514.35,{"v":510.20000000000005,"d":"510.20"},504.85,{"v":500.70000000000005,"d":"500.70"},{"v":519.7,"d":"519.70"},{"v":523.8499999999999,"d":"523.85"},{"v":529.2,"d":"529.20"},518.5,509,19.48275]
[106,"ISEC",434.45,{"v":432.29999999999995,"d":"432.30"},{"v":427.94999999999993,"d":"427.95"},421.45,{"v":417.09999999999997,"d":"417.10"},{"v":438.7999999999999,"d":"438.80"},{"v":443.1499999999999,"d":"443.15"},{"v":449.64999999999986,"d":"449.65"},436.65,425.8,7.7825]
[107,"IDFCFIRSTB",50.15,{"v":49.31666666666666,"d":"49.32"},{"v":47.93333333333332,"d":"47.93"},{"v":45.71666666666666,"d":"45.72"},{"v":44.33333333333332,"d":"44.33"},{"v":51.533333333333324,"d":"51.53"},{"v":52.916666666666664,"d":"52.92"},{"v":55.133333333333326,"d":"55.13"},50.7,47.1,720.8267]
[108,"ITC",218.85,219.35,{"v":217,"d":"217.00"},215.15,{"v":212.8,"d":"212.80"},{"v":221.2,"d":"221.20"},{"v":223.54999999999995,"d":"223.55"},{"v":225.39999999999998,"d":"225.40"},221.7,217.5,317.85089]
[109,"IBULHSGFIN",230,{"v":226.1,"d":"226.10"},220.95,{"v":211.9,"d":"211.90"},206.75,{"v":235.14999999999998,"d":"235.15"},{"v":240.3,"d":"240.30"},{"v":249.34999999999997,"d":"249.35"},231.25,217.05,199.96121]
[110,"INDHOTEL",124.05,{"v":125.21666666666665,"d":"125.22"},{"v":121.83333333333331,"d":"121.83"},{"v":119.61666666666666,"d":"119.62"},{"v":116.23333333333332,"d":"116.23"},{"v":127.43333333333331,"d":"127.43"},{"v":130.81666666666666,"d":"130.82"},{"v":133.0333333333333,"d":"133.03"},128.6,123,15.65671]
[111,"IOC",98.55,98.95,{"v":97.60000000000001,"d":"97.60"},96.65,{"v":95.30000000000001,"d":"95.30"},{"v":99.9,"d":"99.90"},101.25,{"v":102.2,"d":"102.20"},100.3,98,244.15735]
[112,"IRCTC",1443.5,{"v":1441.3833333333332,"d":"1441.38"},{"v":1434.9166666666665,"d":"1434.92"},{"v":1426.3333333333333,"d":"1426.33"},{"v":1419.8666666666666,"d":"1419.87"},{"v":1449.9666666666665,"d":"1449.97"},{"v":1456.4333333333332,"d":"1456.43"},{"v":1465.0166666666664,"d":"1465.02"},1447.85,1432.8,5.775]
[113,"IGL",557.55,{"v":551.6999999999999,"d":"551.70"},{"v":544.4499999999998,"d":"544.45"},{"v":531.3499999999999,"d":"531.35"},{"v":524.0999999999998,"d":"524.10"},{"v":564.7999999999998,"d":"564.80"},{"v":572.0500000000001,"d":"572.05"},{"v":585.1499999999999,"d":"585.15"},558.95,538.6,21.66645]
[114,"INDUSTOWER",258.25,{"v":258.3666666666666,"d":"258.37"},{"v":256.08333333333326,"d":"256.08"},{"v":253.91666666666663,"d":"253.92"},{"v":251.63333333333327,"d":"251.63"},{"v":260.53333333333325,"d":"260.53"},{"v":262.81666666666666,"d":"262.82"},{"v":264.98333333333323,"d":"264.98"},260.65,256.2,21.90226]
[115,"INDUSINDBK",939.9,{"v":942.7166666666667,"d":"942.72"},{"v":933.4333333333334,"d":"933.43"},{"v":926.9666666666667,"d":"926.97"},{"v":917.6833333333334,"d":"917.68"},{"v":949.1833333333334,"d":"949.18"},{"v":958.4666666666667,"d":"958.47"},{"v":964.9333333333334,"d":"964.93"},952,936.25,63.09233]
[116,"NAUKRI",4927.4,{"v":4927.233333333334,"d":"4927.23"},{"v":4857.866666666667,"d":"4857.87"},{"v":4788.333333333333,"d":"4788.33"},{"v":4718.966666666666,"d":"4718.97"},{"v":4996.766666666667,"d":"4996.77"},{"v":5066.133333333334,"d":"5066.13"},{"v":5135.666666666668,"d":"5135.67"},4996.6,4857.7,9.62892]
[117,"INFY",1316.65,{"v":1319.8833333333334,"d":"1319.88"},{"v":1308.7666666666669,"d":"1308.77"},{"v":1300.8833333333334,"d":"1300.88"},{"v":1289.7666666666669,"d":"1289.77"},{"v":1327.7666666666669,"d":"1327.77"},{"v":1338.8833333333332,"d":"1338.88"},{"v":1346.7666666666669,"d":"1346.77"},1331,1312,55.85744]
[118,"INDIGO",1664.75,1645.25,{"v":1615.5,"d":"1615.50"},1566.25,{"v":1536.5,"d":"1536.50"},{"v":1694.5,"d":"1694.50"},1724.25,{"v":1773.5,"d":"1773.50"},1675,1596,18.33017]
[119,"IPCALAB",2128.5,{"v":2128.0833333333335,"d":"2128.08"},{"v":2107.916666666667,"d":"2107.92"},{"v":2087.3333333333335,"d":"2087.33"},{"v":2067.166666666667,"d":"2067.17"},{"v":2148.666666666667,"d":"2148.67"},{"v":2168.833333333334,"d":"2168.83"},{"v":2189.416666666667,"d":"2189.42"},2148.25,2107.5,1.36228]
[120,"JSWENERGY",74.65,{"v":74.06666666666668,"d":"74.07"},{"v":73.18333333333335,"d":"73.18"},{"v":71.71666666666667,"d":"71.72"},{"v":70.83333333333334,"d":"70.83"},{"v":75.53333333333336,"d":"75.53"},{"v":76.41666666666669,"d":"76.42"},{"v":77.88333333333337,"d":"77.88"},74.95,72.6,33.08483]
[121,"JSWSTEEL",395.4,{"v":391.5833333333333,"d":"391.58"},{"v":385.41666666666663,"d":"385.42"},{"v":375.43333333333334,"d":"375.43"},{"v":369.26666666666665,"d":"369.27"},{"v":401.5666666666666,"d":"401.57"},{"v":407.73333333333323,"d":"407.73"},{"v":417.7166666666666,"d":"417.72"},397.75,381.6,58.42513]
[122,"JINDALSTEL",295.9,{"v":292.93333333333334,"d":"292.93"},{"v":287.1666666666667,"d":"287.17"},{"v":278.43333333333334,"d":"278.43"},{"v":272.6666666666667,"d":"272.67"},{"v":301.6666666666667,"d":"301.67"},{"v":307.43333333333334,"d":"307.43"},{"v":316.1666666666667,"d":"316.17"},298.7,284.2,84.12997]
[123,"JUBLFOOD",2801.75,{"v":2794.5833333333335,"d":"2794.58"},{"v":2758.166666666667,"d":"2758.17"},{"v":2714.5833333333335,"d":"2714.58"},{"v":2678.166666666667,"d":"2678.17"},{"v":2838.166666666667,"d":"2838.17"},{"v":2874.583333333334,"d":"2874.58"},{"v":2918.166666666667,"d":"2918.17"},2831,2751,9.64143]
[124,"KOTAKBANK",1887,1874.75,{"v":1857.5,"d":"1857.50"},{"v":1828,"d":"1828.00"},1810.75,1904.25,{"v":1921.5,"d":"1921.50"},{"v":1951,"d":"1951.00"},1892,1845.25,48.05514]
[125,"L&TFH",107.1,{"v":105.36666666666666,"d":"105.37"},{"v":101.93333333333332,"d":"101.93"},{"v":96.76666666666667,"d":"96.77"},{"v":93.33333333333333,"d":"93.33"},{"v":110.53333333333332,"d":"110.53"},{"v":113.96666666666665,"d":"113.97"},{"v":119.13333333333331,"d":"119.13"},108.8,100.2,554.14378]
[126,"LTTS",2576.85,{"v":2501.6,"d":"2501.60"},2380.25,2183.65,{"v":2062.3,"d":"2062.30"},{"v":2698.2,"d":"2698.20"},{"v":2819.5499999999993,"d":"2819.55"},{"v":3016.1499999999996,"d":"3016.15"},2622.95,2305,9.6985]
[127,"LICHSGFIN",426.95,{"v":423.3500000000001,"d":"423.35"},{"v":418.70000000000016,"d":"418.70"},{"v":410.4500000000001,"d":"410.45"},{"v":405.8000000000002,"d":"405.80"},{"v":431.60000000000014,"d":"431.60"},{"v":436.2500000000001,"d":"436.25"},{"v":444.5000000000001,"d":"444.50"},428,415.1,66.34578]
[128,"LTI",4091.35,{"v":4104.283333333333,"d":"4104.28"},{"v":4038.7666666666655,"d":"4038.77"},{"v":3986.1833333333325,"d":"3986.18"},{"v":3920.666666666665,"d":"3920.67"},{"v":4156.866666666666,"d":"4156.87"},{"v":4222.383333333332,"d":"4222.38"},{"v":4274.966666666666,"d":"4274.97"},4169.8,4051.7,4.3245]
[129,"LT",1369.85,1362.95,{"v":1343.9,"d":"1343.90"},1317.95,{"v":1298.9,"d":"1298.90"},{"v":1388.9,"d":"1388.90"},{"v":1407.9499999999998,"d":"1407.95"},{"v":1433.9,"d":"1433.90"},1382,1337,38.85798]
[130,"LUPIN",1089.2,{"v":1086.0333333333335,"d":"1086.03"},{"v":1073.166666666667,"d":"1073.17"},{"v":1057.1333333333334,"d":"1057.13"},{"v":1044.2666666666669,"d":"1044.27"},{"v":1102.066666666667,"d":"1102.07"},{"v":1114.9333333333334,"d":"1114.93"},{"v":1130.9666666666672,"d":"1130.97"},1098.9,1070,23.81709]
[131,"MRF",87197.55,87117.75,{"v":86229.8,"d":"86229.80"},85262.05,{"v":84374.1,"d":"84374.10"},{"v":88085.5,"d":"88085.50"},{"v":88973.45000000001,"d":"88973.45"},{"v":89941.2,"d":"89941.20"},88005.7,86150,0.21305]
[132,"MGL",1077.9,1067.95,1055.95,{"v":1034,"d":"1034.00"},{"v":1022,"d":"1022.00"},{"v":1089.9,"d":"1089.90"},{"v":1101.9,"d":"1101.90"},{"v":1123.8500000000001,"d":"1123.85"},1079.95,1046,4.97055]
[133,"M&MFIN",182.15,{"v":181.54999999999998,"d":"181.55"},{"v":178.94999999999996,"d":"178.95"},{"v":175.74999999999997,"d":"175.75"},{"v":173.14999999999995,"d":"173.15"},{"v":184.74999999999997,"d":"184.75"},187.35,{"v":190.54999999999998,"d":"190.55"},184.15,178.35,104.7573]
[134,"M&M",808.05,{"v":809.7333333333332,"d":"809.73"},{"v":799.8666666666664,"d":"799.87"},{"v":791.6833333333332,"d":"791.68"},{"v":781.8166666666664,"d":"781.82"},{"v":817.9166666666665,"d":"817.92"},{"v":827.7833333333333,"d":"827.78"},{"v":835.9666666666666,"d":"835.97"},819.6,801.55,39.91167]
[135,"MANAPPURAM",166.45,{"v":165.48333333333332,"d":"165.48"},{"v":163.96666666666664,"d":"163.97"},{"v":161.48333333333332,"d":"161.48"},{"v":159.96666666666664,"d":"159.97"},{"v":167.96666666666664,"d":"167.97"},{"v":169.48333333333335,"d":"169.48"},{"v":171.96666666666664,"d":"171.97"},167,163,35.57769]
[136,"MARICO",417.15,{"v":415.6333333333334,"d":"415.63"},{"v":412.76666666666677,"d":"412.77"},{"v":408.3833333333334,"d":"408.38"},{"v":405.51666666666677,"d":"405.52"},{"v":420.01666666666677,"d":"420.02"},{"v":422.88333333333344,"d":"422.88"},{"v":427.26666666666677,"d":"427.27"},418.5,411.25,22.13374]
[137,"MARUTI",7922.6,{"v":7915.966666666667,"d":"7915.97"},{"v":7841.633333333334,"d":"7841.63"},{"v":7760.666666666667,"d":"7760.67"},{"v":7686.333333333334,"d":"7686.33"},{"v":7996.933333333334,"d":"7996.93"},{"v":8071.266666666666,"d":"8071.27"},{"v":8152.2333333333345,"d":"8152.23"},7990.3,7835,7.79892]
[138,"MFSL",712.5,{"v":709.5666666666666,"d":"709.57"},{"v":697.1333333333332,"d":"697.13"},{"v":681.7666666666667,"d":"681.77"},{"v":669.3333333333333,"d":"669.33"},{"v":724.9333333333332,"d":"724.93"},{"v":737.3666666666666,"d":"737.37"},{"v":752.7333333333331,"d":"752.73"},722,694.2,11.98671]
[139,"MINDTREE",1681.9,{"v":1702.0166666666667,"d":"1702.02"},{"v":1644.0333333333333,"d":"1644.03"},{"v":1606.1666666666667,"d":"1606.17"},{"v":1548.1833333333334,"d":"1548.18"},{"v":1739.8833333333332,"d":"1739.88"},{"v":1797.8666666666663,"d":"1797.87"},{"v":1835.7333333333331,"d":"1835.73"},1760,1664.15,45.58068]
[140,"MOTHERSUMI",159.5,{"v":159.29999999999998,"d":"159.30"},{"v":158.29999999999995,"d":"158.30"},{"v":157.09999999999997,"d":"157.10"},{"v":156.09999999999994,"d":"156.10"},{"v":160.49999999999997,"d":"160.50"},{"v":161.50000000000003,"d":"161.50"},{"v":162.7,"d":"162.70"},160.3,158.1,82.83152]
[141,"MPHASIS",1616.8,{"v":1624.3333333333333,"d":"1624.33"},{"v":1583.6666666666665,"d":"1583.67"},{"v":1550.5333333333333,"d":"1550.53"},{"v":1509.8666666666666,"d":"1509.87"},{"v":1657.4666666666665,"d":"1657.47"},{"v":1698.133333333333,"d":"1698.13"},{"v":1731.2666666666664,"d":"1731.27"},1665,1591.2,1.94318]
[142,"MUTHOOTFIN",1207.85,{"v":1196.6666666666667,"d":"1196.67"},{"v":1182.3333333333335,"d":"1182.33"},{"v":1156.8166666666668,"d":"1156.82"},{"v":1142.4833333333336,"d":"1142.48"},{"v":1222.1833333333334,"d":"1222.18"},{"v":1236.5166666666669,"d":"1236.52"},{"v":1262.0333333333333,"d":"1262.03"},1211,1171.15,10.68153]
[143,"NATCOPHARM",910.55,{"v":907.9,"d":"907.90"},{"v":897.8499999999999,"d":"897.85"},885.15,{"v":875.0999999999999,"d":"875.10"},{"v":920.5999999999999,"d":"920.60"},{"v":930.6499999999999,"d":"930.65"},{"v":943.3499999999999,"d":"943.35"},917.95,895.2,1.47706]
[144,"NMDC",120.75,{"v":119.63333333333333,"d":"119.63"},{"v":117.86666666666665,"d":"117.87"},{"v":114.98333333333332,"d":"114.98"},{"v":113.21666666666664,"d":"113.22"},{"v":122.51666666666665,"d":"122.52"},{"v":124.28333333333333,"d":"124.28"},{"v":127.16666666666666,"d":"127.17"},121.4,116.75,74.96253]
[145,"NTPC",99.65,{"v":99.35000000000001,"d":"99.35"},{"v":97.85000000000002,"d":"97.85"},{"v":96.05000000000001,"d":"96.05"},{"v":94.55000000000003,"d":"94.55"},{"v":101.15000000000002,"d":"101.15"},{"v":102.64999999999999,"d":"102.65"},{"v":104.45000000000002,"d":"104.45"},100.85,97.55,229.34496]
[146,"NATIONALUM",44.95,{"v":44.583333333333336,"d":"44.58"},{"v":43.91666666666667,"d":"43.92"},{"v":42.88333333333333,"d":"42.88"},{"v":42.21666666666667,"d":"42.22"},{"v":45.616666666666674,"d":"45.62"},{"v":46.283333333333346,"d":"46.28"},{"v":47.31666666666668,"d":"47.32"},45.25,43.55,131.57314]
[147,"NAVINFLUOR",2528.55,{"v":2531.4166666666665,"d":"2531.42"},{"v":2494.833333333333,"d":"2494.83"},{"v":2461.1166666666663,"d":"2461.12"},{"v":2424.533333333333,"d":"2424.53"},{"v":2565.133333333333,"d":"2565.13"},{"v":2601.7166666666662,"d":"2601.72"},{"v":2635.4333333333334,"d":"2635.43"},2568,2497.7,0.61467]
[148,"NESTLEIND",17754.7,{"v":17748.399999999998,"d":"17748.40"},{"v":17676.299999999996,"d":"17676.30"},{"v":17597.899999999998,"d":"17597.90"},{"v":17525.799999999996,"d":"17525.80"},{"v":17826.799999999996,"d":"17826.80"},{"v":17898.899999999994,"d":"17898.90"},{"v":17977.299999999996,"d":"17977.30"},17820.5,17670,0.62849]
[149,"NAM-INDIA",337,{"v":337.40000000000003,"d":"337.40"},{"v":332.95000000000005,"d":"332.95"},{"v":328.90000000000003,"d":"328.90"},{"v":324.45000000000005,"d":"324.45"},{"v":341.45000000000005,"d":"341.45"},{"v":345.9,"d":"345.90"},{"v":349.95000000000005,"d":"349.95"},341.85,333.35,17.0257]
[150,"OBEROIRLTY",583.7,{"v":577.6666666666666,"d":"577.67"},{"v":566.3333333333333,"d":"566.33"},{"v":548.9666666666666,"d":"548.97"},{"v":537.6333333333332,"d":"537.63"},{"v":595.0333333333333,"d":"595.03"},{"v":606.3666666666666,"d":"606.37"},{"v":623.7333333333333,"d":"623.73"},589,560.3,4.10258]
[151,"ONGC",98.1,{"v":98.2,"d":"98.20"},{"v":97.4,"d":"97.40"},{"v":96.7,"d":"96.70"},{"v":95.9,"d":"95.90"},{"v":98.9,"d":"98.90"},{"v":99.69999999999999,"d":"99.70"},{"v":100.4,"d":"100.40"},99,97.5,260.85121]
[152,"OIL",116.35,{"v":116.11666666666667,"d":"116.12"},{"v":115.23333333333335,"d":"115.23"},{"v":114.11666666666667,"d":"114.12"},{"v":113.23333333333335,"d":"113.23"},{"v":117.23333333333335,"d":"117.23"},{"v":118.11666666666667,"d":"118.12"},{"v":119.23333333333335,"d":"119.23"},117,115,11.03139]
[153,"OFSS",3362.9,{"v":3357.633333333333,"d":"3357.63"},{"v":3310.2666666666664,"d":"3310.27"},{"v":3257.633333333333,"d":"3257.63"},{"v":3210.2666666666664,"d":"3210.27"},{"v":3410.2666666666664,"d":"3410.27"},{"v":3457.633333333333,"d":"3457.63"},{"v":3510.2666666666664,"d":"3510.27"},3405,3305,0.43406]
[154,"PIIND",2230.2,{"v":2228.2166666666667,"d":"2228.22"},{"v":2206.9833333333336,"d":"2206.98"},{"v":2183.766666666667,"d":"2183.77"},{"v":2162.5333333333338,"d":"2162.53"},{"v":2251.4333333333334,"d":"2251.43"},{"v":2272.666666666666,"d":"2272.67"},{"v":2295.883333333333,"d":"2295.88"},2249.45,2205,2.07879]
[155,"PAGEIND",28307.2,{"v":28419.083333333332,"d":"28419.08"},{"v":28018.166666666664,"d":"28018.17"},{"v":27729.13333333333,"d":"27729.13"},{"v":27328.216666666664,"d":"27328.22"},{"v":28708.116666666665,"d":"28708.12"},{"v":29109.03333333333,"d":"29109.03"},{"v":29398.066666666666,"d":"29398.07"},28820,28130.05,0.34334]
[156,"PETRONET",249.35,{"v":248.9,"d":"248.90"},{"v":246,"d":"246.00"},242.65,239.75,252.25,{"v":255.15000000000003,"d":"255.15"},{"v":258.5,"d":"258.50"},251.8,245.55,51.24466]
[157,"PFIZER",4966.2,{"v":4967.849999999999,"d":"4967.85"},{"v":4939.3499999999985,"d":"4939.35"},{"v":4912.499999999999,"d":"4912.50"},{"v":4883.999999999998,"d":"4884.00"},{"v":4994.699999999999,"d":"4994.70"},{"v":5023.200000000001,"d":"5023.20"},{"v":5050.049999999999,"d":"5050.05"},4996.35,4941,0.25863]
[158,"PIDILITIND",1736.35,{"v":1742.3833333333332,"d":"1742.38"},{"v":1723.1166666666663,"d":"1723.12"},{"v":1709.8833333333332,"d":"1709.88"},{"v":1690.6166666666663,"d":"1690.62"},{"v":1755.6166666666663,"d":"1755.62"},{"v":1774.8833333333332,"d":"1774.88"},{"v":1788.1166666666663,"d":"1788.12"},1761.65,1729.15,5.25026]
[159,"PEL",1591.55,{"v":1599.1666666666667,"d":"1599.17"},{"v":1573.4333333333334,"d":"1573.43"},{"v":1555.3166666666666,"d":"1555.32"},{"v":1529.5833333333333,"d":"1529.58"},{"v":1617.2833333333335,"d":"1617.28"},{"v":1643.0166666666667,"d":"1643.02"},{"v":1661.1333333333337,"d":"1661.13"},1624.9,1581.05,19.03605]
[160,"POLYCAB",1203.15,1204.05,{"v":1189.1,"d":"1189.10"},1175.05,{"v":1160.1,"d":"1160.10"},{"v":1218.1,"d":"1218.10"},{"v":1233.0500000000002,"d":"1233.05"},{"v":1247.1,"d":"1247.10"},1219,1190,2.77803]
[161,"PFC",122.3,{"v":121,"d":"121.00"},{"v":119.2,"d":"119.20"},{"v":116.10000000000001,"d":"116.10"},{"v":114.30000000000001,"d":"114.30"},{"v":124.1,"d":"124.10"},{"v":125.9,"d":"125.90"},{"v":129,"d":"129.00"},122.8,117.9,77.69571]
[162,"POWERGRID",199.65,{"v":198.29999999999998,"d":"198.30"},{"v":196.59999999999997,"d":"196.60"},{"v":193.54999999999998,"d":"193.55"},{"v":191.84999999999997,"d":"191.85"},{"v":201.34999999999997,"d":"201.35"},{"v":203.04999999999995,"d":"203.05"},{"v":206.09999999999997,"d":"206.10"},200,195.25,109.02844]
[163,"PRESTIGE",286.05,{"v":287.1666666666667,"d":"287.17"},{"v":279.98333333333335,"d":"279.98"},{"v":273.9166666666667,"d":"273.92"},{"v":266.73333333333335,"d":"266.73"},{"v":293.23333333333335,"d":"293.23"},{"v":300.41666666666663,"d":"300.42"},{"v":306.48333333333335,"d":"306.48"},294.35,281.1,4.3332]
[164,"PGHH",11375.75,11358.25,{"v":11267.5,"d":"11267.50"},11159.25,{"v":11068.5,"d":"11068.50"},{"v":11466.5,"d":"11466.50"},11557.25,{"v":11665.5,"d":"11665.50"},11449,11250,0.05458]
[165,"PNB",36.5,36.25,35.75,{"v":35,"d":"35.00"},{"v":34.5,"d":"34.50"},{"v":37,"d":"37.00"},{"v":37.5,"d":"37.50"},38.25,36.75,35.5,1090.08869]
[166,"RBLBANK",254.25,{"v":251.6,"d":"251.60"},{"v":248.14999999999998,"d":"248.15"},{"v":242.04999999999998,"d":"242.05"},{"v":238.59999999999997,"d":"238.60"},{"v":257.7,"d":"257.70"},261.15,267.25,255.05,245.5,91.80912]
[167,"RECLTD",147.5,{"v":145.4,"d":"145.40"},{"v":142.8,"d":"142.80"},{"v":138.1,"d":"138.10"},{"v":135.5,"d":"135.50"},{"v":150.10000000000002,"d":"150.10"},{"v":152.7,"d":"152.70"},{"v":157.40000000000003,"d":"157.40"},148,140.7,68.69319]
[168,"RAJESHEXPO",484.15,485.55,{"v":478.6,"d":"478.60"},473.05,{"v":466.1,"d":"466.10"},{"v":491.1,"d":"491.10"},{"v":498.04999999999995,"d":"498.05"},{"v":503.6,"d":"503.60"},492.5,480,2.41869]
[169,"RELIANCE",2016.4,{"v":2014.0166666666667,"d":"2014.02"},{"v":1997.0333333333333,"d":"1997.03"},{"v":1977.6666666666667,"d":"1977.67"},{"v":1960.6833333333334,"d":"1960.68"},{"v":2033.3833333333332,"d":"2033.38"},{"v":2050.3666666666663,"d":"2050.37"},{"v":2069.733333333333,"d":"2069.73"},2031,1994.65,147.71048]
[170,"SBICARD",967.05,{"v":966.3333333333334,"d":"966.33"},{"v":958.1166666666668,"d":"958.12"},{"v":949.1833333333334,"d":"949.18"},{"v":940.9666666666668,"d":"940.97"},{"v":975.2666666666668,"d":"975.27"},{"v":983.4833333333332,"d":"983.48"},{"v":992.4166666666667,"d":"992.42"},974.55,957.4,5.76221]
[171,"SBILIFE",904.4,{"v":904.3000000000001,"d":"904.30"},{"v":890.6000000000001,"d":"890.60"},{"v":876.8000000000001,"d":"876.80"},{"v":863.1000000000001,"d":"863.10"},{"v":918.1000000000001,"d":"918.10"},{"v":931.8000000000002,"d":"931.80"},{"v":945.6000000000001,"d":"945.60"},918,890.5,14.20092]
[172,"SRF",5828.35,{"v":5821.116666666666,"d":"5821.12"},{"v":5782.233333333332,"d":"5782.23"},{"v":5736.116666666666,"d":"5736.12"},{"v":5697.233333333332,"d":"5697.23"},{"v":5867.233333333332,"d":"5867.23"},{"v":5906.116666666665,"d":"5906.12"},{"v":5952.233333333332,"d":"5952.23"},5860,5775,1.32597]
[173,"SANOFI",8287.05,{"v":8312.333333333334,"d":"8312.33"},{"v":8234.716666666667,"d":"8234.72"},{"v":8182.383333333333,"d":"8182.38"},{"v":8104.766666666666,"d":"8104.77"},{"v":8364.666666666668,"d":"8364.67"},{"v":8442.283333333333,"d":"8442.28"},{"v":8494.616666666669,"d":"8494.62"},8389.95,8260,0.20186]
[174,"SHREECEM",24374.5,{"v":24212.783333333336,"d":"24212.78"},{"v":23950.716666666674,"d":"23950.72"},{"v":23526.933333333338,"d":"23526.93"},{"v":23264.866666666676,"d":"23264.87"},{"v":24636.566666666673,"d":"24636.57"},{"v":24898.63333333333,"d":"24898.63"},{"v":25322.41666666667,"d":"25322.42"},24474.85,23789,0.38386]
[175,"SRTRANSFIN",1228.35,{"v":1215.6166666666666,"d":"1215.62"},{"v":1187.7333333333331,"d":"1187.73"},{"v":1147.1166666666666,"d":"1147.12"},{"v":1119.2333333333331,"d":"1119.23"},{"v":1256.2333333333331,"d":"1256.23"},{"v":1284.1166666666668,"d":"1284.12"},{"v":1324.7333333333331,"d":"1324.73"},1243.5,1175,43.73503]
[176,"SIEMENS",1679.65,{"v":1671.6000000000001,"d":"1671.60"},{"v":1638.2000000000003,"d":"1638.20"},{"v":1596.7500000000002,"d":"1596.75"},{"v":1563.3500000000004,"d":"1563.35"},{"v":1713.0500000000002,"d":"1713.05"},{"v":1746.4500000000003,"d":"1746.45"},{"v":1787.9,"d":"1787.90"},1705,1630.15,11.17018]
[177,"SBIN",298.6,{"v":299.1666666666667,"d":"299.17"},{"v":295.83333333333337,"d":"295.83"},{"v":293.06666666666666,"d":"293.07"},{"v":289.73333333333335,"d":"289.73"},{"v":301.9333333333334,"d":"301.93"},{"v":305.26666666666677,"d":"305.27"},{"v":308.0333333333334,"d":"308.03"},302.5,296.4,358.03901]
[178,"SAIL",66.2,{"v":66.50000000000001,"d":"66.50"},{"v":65.60000000000002,"d":"65.60"},{"v":65.00000000000001,"d":"65.00"},{"v":64.10000000000002,"d":"64.10"},{"v":67.10000000000002,"d":"67.10"},{"v":68.00000000000003,"d":"68.00"},{"v":68.60000000000002,"d":"68.60"},67.4,65.9,430.49022]
[179,"SUNPHARMA",596.55,{"v":594.3000000000001,"d":"594.30"},{"v":585.6000000000001,"d":"585.60"},{"v":574.6500000000001,"d":"574.65"},{"v":565.9500000000002,"d":"565.95"},{"v":605.2500000000001,"d":"605.25"},{"v":613.9500000000002,"d":"613.95"},{"v":624.9000000000001,"d":"624.90"},603,583.35,55.00391]
[180,"SUNTV",517.2,{"v":513.4166666666666,"d":"513.42"},{"v":507.83333333333326,"d":"507.83"},{"v":498.46666666666664,"d":"498.47"},{"v":492.88333333333327,"d":"492.88"},{"v":522.7833333333333,"d":"522.78"},{"v":528.3666666666666,"d":"528.37"},{"v":537.7333333333332,"d":"537.73"},519,504.05,24.02229]
[181,"SYNGENE",599.35,598.15,{"v":591.3,"d":"591.30"},583.25,{"v":576.4,"d":"576.40"},{"v":606.1999999999999,"d":"606.20"},{"v":613.0500000000001,"d":"613.05"},{"v":621.0999999999999,"d":"621.10"},605,590.1,4.17874]
[182,"TVSMOTOR",512.8,{"v":509.26666666666665,"d":"509.27"},{"v":503.5333333333333,"d":"503.53"},{"v":494.26666666666665,"d":"494.27"},{"v":488.5333333333333,"d":"488.53"},{"v":518.5333333333333,"d":"518.53"},{"v":524.2666666666667,"d":"524.27"},{"v":533.5333333333333,"d":"533.53"},515,500,20.52245]
[183,"TATACHEM",528.85,{"v":524.3166666666667,"d":"524.32"},{"v":516.9333333333334,"d":"516.93"},{"v":505.01666666666665,"d":"505.02"},{"v":497.6333333333333,"d":"497.63"},{"v":536.2333333333335,"d":"536.23"},{"v":543.6166666666669,"d":"543.62"},{"v":555.5333333333335,"d":"555.53"},531.7,512.4,54.81389]
[184,"TCS",3260.7,{"v":3257.2333333333336,"d":"3257.23"},{"v":3235.466666666667,"d":"3235.47"},{"v":3210.2333333333336,"d":"3210.23"},{"v":3188.466666666667,"d":"3188.47"},{"v":3282.466666666667,"d":"3282.47"},{"v":3304.2333333333336,"d":"3304.23"},{"v":3329.466666666667,"d":"3329.47"},3279,3232,29.75735]
[185,"TATACONSUM",582.7,{"v":583.6833333333334,"d":"583.68"},{"v":576.3666666666668,"d":"576.37"},{"v":570.0333333333334,"d":"570.03"},{"v":562.7166666666668,"d":"562.72"},{"v":590.0166666666668,"d":"590.02"},{"v":597.3333333333334,"d":"597.33"},{"v":603.6666666666667,"d":"603.67"},591,577.35,57.43934]
[186,"TATAMOTORS",258.65,{"v":257.21666666666664,"d":"257.22"},{"v":252.7333333333333,"d":"252.73"},{"v":246.81666666666666,"d":"246.82"},{"v":242.33333333333331,"d":"242.33"},{"v":263.13333333333327,"d":"263.13"},{"v":267.6166666666666,"d":"267.62"},{"v":273.53333333333325,"d":"273.53"},261.7,251.3,1368.61059]
[187,"TATAPOWER",85.4,{"v":84.56666666666668,"d":"84.57"},{"v":83.43333333333335,"d":"83.43"},{"v":81.46666666666667,"d":"81.47"},{"v":80.33333333333334,"d":"80.33"},{"v":86.53333333333336,"d":"86.53"},{"v":87.66666666666669,"d":"87.67"},{"v":89.63333333333337,"d":"89.63"},85.7,82.6,254.69132]
[188,"TATASTEEL",681.1,{"v":670.6833333333334,"d":"670.68"},{"v":657.4166666666667,"d":"657.42"},{"v":633.7333333333333,"d":"633.73"},{"v":620.4666666666667,"d":"620.47"},{"v":694.3666666666668,"d":"694.37"},{"v":707.6333333333334,"d":"707.63"},{"v":731.3166666666668,"d":"731.32"},683.95,647,312.45118]
[189,"TECHM",992.5,{"v":996.0500000000001,"d":"996.05"},{"v":983.6500000000001,"d":"983.65"},{"v":974.8000000000001,"d":"974.80"},{"v":962.4000000000001,"d":"962.40"},{"v":1004.9000000000001,"d":"1004.90"},{"v":1017.3,"d":"1017.30"},1026.15,1008.45,987.2,44.16027]
[190,"RAMCOCEM",803.05,{"v":801.6333333333332,"d":"801.63"},{"v":792.4666666666665,"d":"792.47"},{"v":781.8833333333332,"d":"781.88"},{"v":772.7166666666665,"d":"772.72"},{"v":812.2166666666665,"d":"812.22"},{"v":821.3833333333332,"d":"821.38"},{"v":831.9666666666665,"d":"831.97"},810.8,791.05,6.49089]
[191,"TITAN",1519.9,{"v":1514.9666666666665,"d":"1514.97"},{"v":1505.933333333333,"d":"1505.93"},{"v":1491.9666666666665,"d":"1491.97"},{"v":1482.933333333333,"d":"1482.93"},{"v":1528.933333333333,"d":"1528.93"},{"v":1537.9666666666662,"d":"1537.97"},{"v":1551.933333333333,"d":"1551.93"},1524,1501,22.79346]
[192,"TORNTPHARM",2750.9,{"v":2730.6000000000004,"d":"2730.60"},{"v":2672.4000000000005,"d":"2672.40"},{"v":2593.9,"d":"2593.90"},{"v":2535.7000000000003,"d":"2535.70"},{"v":2809.100000000001,"d":"2809.10"},{"v":2867.3000000000006,"d":"2867.30"},{"v":2945.800000000001,"d":"2945.80"},2788.8,2652.1,6.62092]
[193,"TORNTPOWER",339.1,{"v":335.90000000000003,"d":"335.90"},{"v":330.80000000000007,"d":"330.80"},{"v":322.50000000000006,"d":"322.50"},{"v":317.4000000000001,"d":"317.40"},{"v":344.20000000000005,"d":"344.20"},{"v":349.30000000000007,"d":"349.30"},{"v":357.6,"d":"357.60"},341,327.6,25.41204]
[194,"TRENT",677.75,{"v":674.6833333333333,"d":"674.68"},{"v":659.1166666666666,"d":"659.12"},{"v":640.4833333333332,"d":"640.48"},{"v":624.9166666666665,"d":"624.92"},{"v":693.3166666666666,"d":"693.32"},{"v":708.8833333333334,"d":"708.88"},{"v":727.5166666666667,"d":"727.52"},690.25,656.05,4.37784]
[195,"UPL",564,562.85,{"v":554.8000000000001,"d":"554.80"},{"v":545.6,"d":"545.60"},{"v":537.5500000000001,"d":"537.55"},{"v":572.0500000000001,"d":"572.05"},{"v":580.1,"d":"580.10"},{"v":589.3000000000001,"d":"589.30"},570.9,553.65,150.9463]
[196,"ULTRACEMCO",5490.1,5472.95,{"v":5410.9,"d":"5410.90"},{"v":5331.7,"d":"5331.70"},5269.65,5552.15,{"v":5614.200000000001,"d":"5614.20"},{"v":5693.4,"d":"5693.40"},5535,5393.75,4.83417]
[197,"UNIONBANK",32.25,32.15,{"v":31.949999999999996,"d":"31.95"},31.65,{"v":31.449999999999996,"d":"31.45"},{"v":32.449999999999996,"d":"32.45"},32.65,{"v":32.949999999999996,"d":"32.95"},32.35,31.85,50.91921]
[198,"UBL",1282.45,{"v":1287.2,"d":"1287.20"},{"v":1262.3000000000002,"d":"1262.30"},1242.15,{"v":1217.2500000000002,"d":"1217.25"},{"v":1307.3500000000001,"d":"1307.35"},{"v":1332.2500000000002,"d":"1332.25"},{"v":1352.4,"d":"1352.40"},1312.1,1267.05,5.41027]
[199,"MCDOWELL-N",628.75,{"v":631.7833333333333,"d":"631.78"},{"v":623.9666666666666,"d":"623.97"},{"v":619.1833333333333,"d":"619.18"},{"v":611.3666666666666,"d":"611.37"},{"v":636.5666666666666,"d":"636.57"},{"v":644.3833333333332,"d":"644.38"},{"v":649.1666666666666,"d":"649.17"},639.6,627,16.76565]
[200,"VGUARD",215.95,{"v":217.21666666666667,"d":"217.22"},{"v":213.83333333333334,"d":"213.83"},{"v":211.71666666666667,"d":"211.72"},{"v":208.33333333333334,"d":"208.33"},{"v":219.33333333333334,"d":"219.33"},{"v":222.71666666666667,"d":"222.72"},{"v":224.83333333333334,"d":"224.83"},220.6,215.1,4.08392]
[201,"VBL",874.1,{"v":880.4499999999999,"d":"880.45"},{"v":862.2999999999998,"d":"862.30"},{"v":850.4999999999999,"d":"850.50"},{"v":832.3499999999998,"d":"832.35"},{"v":892.2499999999999,"d":"892.25"},{"v":910.4,"d":"910.40"},{"v":922.1999999999999,"d":"922.20"},898.6,868.65,1.75775]
[202,"IDEA",13.3,{"v":13.350000000000001,"d":"13.35"},{"v":13.050000000000002,"d":"13.05"},{"v":12.8,"d":"12.80"},{"v":12.500000000000002,"d":"12.50"},{"v":13.600000000000003,"d":"13.60"},{"v":13.9,"d":"13.90"},{"v":14.150000000000004,"d":"14.15"},13.65,13.1,2602.85118]
[203,"VOLTAS",909.05,904.35,{"v":896.7,"d":"896.70"},884.35,{"v":876.7,"d":"876.70"},{"v":916.7,"d":"916.70"},{"v":924.3499999999999,"d":"924.35"},{"v":936.7,"d":"936.70"},912,892,12.30079]
[204,"WHIRLPOOL",2516.55,{"v":2511.4833333333336,"d":"2511.48"},{"v":2488.216666666667,"d":"2488.22"},{"v":2459.8833333333337,"d":"2459.88"},{"v":2436.6166666666672,"d":"2436.62"},{"v":2539.816666666667,"d":"2539.82"},{"v":2563.0833333333335,"d":"2563.08"},{"v":2591.416666666667,"d":"2591.42"},2534.75,2483.15,0.76588]
[205,"WIPRO",430.25,{"v":432.5,"d":"432.50"},425.45,420.65,{"v":413.59999999999997,"d":"413.60"},{"v":437.3,"d":"437.30"},{"v":444.34999999999997,"d":"444.35"},{"v":449.15000000000003,"d":"449.15"},439.55,{"v":427.7,"d":"427.70"},{"v":156.7779,"d":"156.78"}]
[206,"YESBANK",{"v":17.9,"d":"17.90"},{"v":17.833333333333332,"d":"17.83"},{"v":17.666666666666664,"d":"17.67"},{"v":17.433333333333334,"d":"17.43"},{"v":17.266666666666666,"d":"17.27"},{"v":18.066666666666663,"d":"18.07"},{"v":18.233333333333327,"d":"18.23"},{"v":18.46666666666666,"d":"18.47"},{"v":18,"d":"18.00"},{"v":17.6,"d":"17.60"},{"v":1280.56245,"d":"1280.56"}]
[207,"ZEEL",225.05,{"v":224.1,"d":"224.10"},221.25,{"v":217.45000000000002,"d":"217.45"},{"v":214.60000000000002,"d":"214.60"},{"v":227.89999999999998,"d":"227.90"},{"v":230.74999999999994,"d":"230.75"},{"v":234.54999999999995,"d":"234.55"},226.95,{"v":220.3,"d":"220.30"},{"v":113.83216,"d":"113.83"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":537,"n_cols":13,"rows_kept":537,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2021-01-20"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21464.2,{"v":21434.899999999998,"d":"21434.90"},{"v":21235.599999999995,"d":"21235.60"},{"v":21006.999999999996,"d":"21007.00"},{"v":20807.699999999993,"d":"20807.70"},{"v":21663.499999999996,"d":"21663.50"},{"v":21862.8,"d":"21862.80"},{"v":22091.399999999998,"d":"22091.40"},21634.2,21206.3,0.05281]
[2,"ABB",1391.25,{"v":1384.4166666666667,"d":"1384.42"},{"v":1349.8333333333335,"d":"1349.83"},{"v":1308.4166666666667,"d":"1308.42"},{"v":1273.8333333333335,"d":"1273.83"},{"v":1425.8333333333335,"d":"1425.83"},{"v":1460.416666666667,"d":"1460.42"},{"v":1501.8333333333335,"d":"1501.83"},1419,1343,7.15853]
[3,"POWERINDIA",1269.75,{"v":1272.8999999999999,"d":"1272.90"},{"v":1246.7999999999997,"d":"1246.80"},1223.85,{"v":1197.7499999999998,"d":"1197.75"},{"v":1295.8499999999997,"d":"1295.85"},{"v":1321.9499999999996,"d":"1321.95"},{"v":1344.8999999999996,"d":"1344.90"},1299,1249.95,0.16344]
[4,"ACC",1712.4,{"v":1707.7666666666667,"d":"1707.77"},{"v":1694.6333333333332,"d":"1694.63"},{"v":1676.8666666666666,"d":"1676.87"},{"v":1663.7333333333331,"d":"1663.73"},{"v":1725.5333333333333,"d":"1725.53"},{"v":1738.666666666667,"d":"1738.67"},{"v":1756.4333333333334,"d":"1756.43"},1720.9,1690,10.62139]
[5,"AIAENG",2071.85,{"v":2070.266666666667,"d":"2070.27"},{"v":2048.6333333333337,"d":"2048.63"},{"v":2025.4166666666667,"d":"2025.42"},{"v":2003.7833333333335,"d":"2003.78"},{"v":2093.4833333333336,"d":"2093.48"},{"v":2115.116666666667,"d":"2115.12"},{"v":2138.333333333334,"d":"2138.33"},2091.9,2047.05,0.51696]
[6,"APLAPOLLO",951.8,{"v":942.3000000000001,"d":"942.30"},{"v":919.6000000000001,"d":"919.60"},{"v":887.4000000000001,"d":"887.40"},{"v":864.7000000000002,"d":"864.70"},{"v":974.5000000000001,"d":"974.50"},{"v":997.2000000000002,"d":"997.20"},{"v":1029.4,"d":"1029.40"},965,910.1,3.24059]
[7,"AUBANK",899.35,{"v":900.9333333333334,"d":"900.93"},{"v":892.4166666666667,"d":"892.42"},{"v":885.4833333333333,"d":"885.48"},{"v":876.9666666666667,"d":"876.97"},{"v":907.8666666666668,"d":"907.87"},{"v":916.3833333333334,"d":"916.38"},{"v":923.3166666666668,"d":"923.32"},909.45,894,13.48639]
[8,"AARTIDRUGS",702.2,{"v":703.6666666666666,"d":"703.67"},{"v":698.5333333333333,"d":"698.53"},{"v":694.8666666666667,"d":"694.87"},{"v":689.7333333333333,"d":"689.73"},{"v":707.3333333333333,"d":"707.33"},{"v":712.4666666666667,"d":"712.47"},{"v":716.1333333333332,"d":"716.13"},708.8,700,1.45031]
[9,"AARTIIND",1235.2,1232.55,{"v":1223.1,"d":"1223.10"},{"v":1211,"d":"1211.00"},1201.55,{"v":1244.6499999999999,"d":"1244.65"},{"v":1254.1000000000001,"d":"1254.10"},{"v":1266.1999999999998,"d":"1266.20"},1242,1220.45,2.83539]
[10,"AAVAS",1902.65,{"v":1911.8666666666668,"d":"1911.87"},{"v":1862.9333333333336,"d":"1862.93"},{"v":1823.216666666667,"d":"1823.22"},{"v":1774.2833333333338,"d":"1774.28"},{"v":1951.5833333333335,"d":"1951.58"},{"v":2000.5166666666669,"d":"2000.52"},{"v":2040.2333333333333,"d":"2040.23"},1960.8,1872.15,1.2691]
[11,"ABBOTINDIA",14601.7,{"v":14697.233333333332,"d":"14697.23"},{"v":14472.466666666664,"d":"14472.47"},{"v":14343.233333333332,"d":"14343.23"},{"v":14118.466666666664,"d":"14118.47"},{"v":14826.466666666664,"d":"14826.47"},{"v":15051.23333333333,"d":"15051.23"},{"v":15180.466666666664,"d":"15180.47"},14922,14568,0.27878]
[12,"ADANIENT",530.1,{"v":524.8,"d":"524.80"},{"v":517.5999999999999,"d":"517.60"},{"v":505.0999999999999,"d":"505.10"},{"v":497.89999999999986,"d":"497.90"},{"v":537.3,"d":"537.30"},{"v":544.5,"d":"544.50"},{"v":557,"d":"557.00"},532,512.3,41.81185]
[13,"ADANIGREEN",992.85,{"v":985.5166666666668,"d":"985.52"},{"v":973.8333333333335,"d":"973.83"},{"v":954.8166666666667,"d":"954.82"},{"v":943.1333333333334,"d":"943.13"},{"v":1004.5333333333335,"d":"1004.53"},{"v":1016.2166666666667,"d":"1016.22"},{"v":1035.2333333333336,"d":"1035.23"},997.2,966.5,8.49095]
[14,"ADANIPORTS",532.8,{"v":527.9333333333333,"d":"527.93"},{"v":520.8666666666666,"d":"520.87"},{"v":508.9333333333333,"d":"508.93"},{"v":501.86666666666656,"d":"501.87"},{"v":539.8666666666666,"d":"539.87"},{"v":546.9333333333334,"d":"546.93"},{"v":558.8666666666666,"d":"558.87"},535,516,66.94907]
[15,"ATGL",358.7,{"v":356.2833333333333,"d":"356.28"},{"v":351.7166666666666,"d":"351.72"},{"v":344.7333333333333,"d":"344.73"},{"v":340.1666666666666,"d":"340.17"},{"v":363.2666666666666,"d":"363.27"},{"v":367.8333333333333,"d":"367.83"},{"v":374.8166666666666,"d":"374.82"},360.85,349.3,9.03527]
[16,"ADANITRANS",418.1,{"v":415.8333333333333,"d":"415.83"},{"v":408.26666666666665,"d":"408.27"},{"v":398.43333333333334,"d":"398.43"},{"v":390.8666666666667,"d":"390.87"},{"v":425.66666666666663,"d":"425.67"},{"v":433.23333333333335,"d":"433.23"},{"v":443.0666666666666,"d":"443.07"},423.4,406,4.35407]
[17,"ABCAPITAL",91.4,{"v":91.2,"d":"91.20"},90.25,{"v":89.1,"d":"89.10"},{"v":88.14999999999999,"d":"88.15"},{"v":92.35000000000001,"d":"92.35"},{"v":93.30000000000003,"d":"93.30"},{"v":94.45000000000002,"d":"94.45"},92.15,90.05,21.76961]
[18,"ABFRL",174.05,{"v":173.5,"d":"173.50"},{"v":171.1,"d":"171.10"},168.15,165.75,176.45,{"v":178.84999999999997,"d":"178.85"},{"v":181.79999999999998,"d":"181.80"},175.9,170.55,20.3297]
[19,"ADVENZYMES",320.85,{"v":320.31666666666666,"d":"320.32"},{"v":315.6333333333333,"d":"315.63"},{"v":310.4166666666667,"d":"310.42"},{"v":305.73333333333335,"d":"305.73"},{"v":325.5333333333333,"d":"325.53"},{"v":330.2166666666666,"d":"330.22"},{"v":335.4333333333333,"d":"335.43"},325,315.1,1.04123]
[20,"AEGISCHEM",270.9,{"v":272.66666666666663,"d":"272.67"},{"v":266.63333333333327,"d":"266.63"},{"v":262.3666666666666,"d":"262.37"},{"v":256.33333333333326,"d":"256.33"},{"v":276.9333333333333,"d":"276.93"},{"v":282.9666666666666,"d":"282.97"},{"v":287.2333333333333,"d":"287.23"},278.7,268.4,3.23049]
[21,"AFFLE",3592.05,{"v":3591.433333333333,"d":"3591.43"},{"v":3551.866666666666,"d":"3551.87"},{"v":3511.683333333333,"d":"3511.68"},{"v":3472.116666666666,"d":"3472.12"},{"v":3631.616666666666,"d":"3631.62"},{"v":3671.1833333333325,"d":"3671.18"},{"v":3711.366666666666,"d":"3711.37"},3631,3551.25,0.94404]
[22,"AJANTPHARM",1796.3,{"v":1787.0333333333335,"d":"1787.03"},{"v":1757.266666666667,"d":"1757.27"},{"v":1718.2333333333336,"d":"1718.23"},{"v":1688.4666666666672,"d":"1688.47"},{"v":1826.066666666667,"d":"1826.07"},{"v":1855.8333333333335,"d":"1855.83"},{"v":1894.866666666667,"d":"1894.87"},1816.8,1748,0.88193]
[23,"AKZOINDIA",2342.4,{"v":2330.5499999999997,"d":"2330.55"},{"v":2296.1999999999994,"d":"2296.20"},{"v":2249.9999999999995,"d":"2250.00"},{"v":2215.649999999999,"d":"2215.65"},{"v":2376.7499999999995,"d":"2376.75"},{"v":2411.1,"d":"2411.10"},{"v":2457.2999999999997,"d":"2457.30"},2364.9,2284.35,0.10671]
[24,"ALEMBICLTD",102.9,102.45,{"v":101,"d":"101.00"},{"v":99.1,"d":"99.10"},{"v":97.64999999999999,"d":"97.65"},{"v":104.35000000000001,"d":"104.35"},{"v":105.80000000000003,"d":"105.80"},{"v":107.70000000000002,"d":"107.70"},103.9,100.55,4.43074]
[25,"APLLTD",1030.7,{"v":1049.7833333333333,"d":"1049.78"},{"v":1007.5666666666666,"d":"1007.57"},{"v":984.4333333333334,"d":"984.43"},{"v":942.2166666666667,"d":"942.22"},{"v":1072.9166666666665,"d":"1072.92"},{"v":1115.1333333333332,"d":"1115.13"},{"v":1138.2666666666664,"d":"1138.27"},1092,1026.65,6.93701]
[26,"ALKEM",3052.85,{"v":3053.183333333333,"d":"3053.18"},{"v":3022.366666666666,"d":"3022.37"},{"v":2991.8833333333328,"d":"2991.88"},{"v":2961.0666666666657,"d":"2961.07"},{"v":3083.666666666666,"d":"3083.67"},{"v":3114.4833333333327,"d":"3114.48"},{"v":3144.9666666666662,"d":"3144.97"},3084,3022.7,1.81947]
[27,"ALKYLAMINE",4759.05,{"v":4761.900000000001,"d":"4761.90"},{"v":4711.1500000000015,"d":"4711.15"},{"v":4663.250000000001,"d":"4663.25"},{"v":4612.500000000002,"d":"4612.50"},{"v":4809.800000000001,"d":"4809.80"},{"v":4860.549999999999,"d":"4860.55"},{"v":4908.450000000001,"d":"4908.45"},4812.65,4714,0.29431]
[28,"ALOKINDS",22.35,{"v":22.316666666666663,"d":"22.32"},{"v":21.683333333333326,"d":"21.68"},{"v":21.016666666666662,"d":"21.02"},{"v":20.383333333333326,"d":"20.38"},{"v":22.983333333333327,"d":"22.98"},{"v":23.616666666666667,"d":"23.62"},{"v":24.283333333333328,"d":"24.28"},22.95,21.65,214.98489]
[29,"AMARAJABAT",992.75,{"v":986.1333333333332,"d":"986.13"},{"v":976.6666666666664,"d":"976.67"},{"v":960.5833333333331,"d":"960.58"},{"v":951.1166666666663,"d":"951.12"},{"v":1002.2166666666665,"d":"1002.22"},{"v":1011.6833333333332,"d":"1011.68"},{"v":1027.7666666666664,"d":"1027.77"},995.6,970.05,5.89575]
[30,"AMBER",2563.9,{"v":2578.5333333333333,"d":"2578.53"},{"v":2528.4666666666667,"d":"2528.47"},{"v":2493.0333333333333,"d":"2493.03"},{"v":2442.9666666666667,"d":"2442.97"},{"v":2613.9666666666667,"d":"2613.97"},{"v":2664.0333333333333,"d":"2664.03"},{"v":2699.4666666666667,"d":"2699.47"},2628.6,2543.1,0.79862]
[31,"AMBUJACEM",261.95,{"v":260.34999999999997,"d":"260.35"},{"v":257.8999999999999,"d":"257.90"},{"v":253.84999999999997,"d":"253.85"},{"v":251.39999999999992,"d":"251.40"},{"v":264.3999999999999,"d":"264.40"},{"v":266.84999999999997,"d":"266.85"},{"v":270.8999999999999,"d":"270.90"},262.8,256.3,36.85114]
[32,"APOLLOHOSP",2645.5,{"v":2628.1666666666665,"d":"2628.17"},{"v":2597.333333333333,"d":"2597.33"},{"v":2549.1666666666665,"d":"2549.17"},{"v":2518.333333333333,"d":"2518.33"},{"v":2676.333333333333,"d":"2676.33"},{"v":2707.166666666666,"d":"2707.17"},{"v":2755.333333333333,"d":"2755.33"},2659,2580,12.02289]
[33,"APOLLOTYRE",189.35,{"v":186.6,"d":"186.60"},182.45,{"v":175.54999999999998,"d":"175.55"},{"v":171.39999999999998,"d":"171.40"},{"v":193.5,"d":"193.50"},{"v":197.65000000000003,"d":"197.65"},204.55,190.75,179.7,92.58312]
[34,"ASHOKLEY",118.65,{"v":118.01666666666667,"d":"118.02"},{"v":116.33333333333333,"d":"116.33"},{"v":114.01666666666667,"d":"114.02"},{"v":112.33333333333333,"d":"112.33"},{"v":120.33333333333333,"d":"120.33"},{"v":122.01666666666667,"d":"122.02"},{"v":124.33333333333333,"d":"124.33"},119.7,115.7,279.58132]
[35,"ASHOKA",92.05,{"v":92.68333333333332,"d":"92.68"},{"v":90.51666666666665,"d":"90.52"},{"v":88.98333333333333,"d":"88.98"},{"v":86.81666666666666,"d":"86.82"},{"v":94.21666666666664,"d":"94.22"},{"v":96.3833333333333,"d":"96.38"},{"v":97.91666666666663,"d":"97.92"},94.85,91.15,7.81343]
[36,"ASIANPAINT",2645.05,{"v":2637.2166666666667,"d":"2637.22"},{"v":2597.8333333333335,"d":"2597.83"},{"v":2550.616666666667,"d":"2550.62"},{"v":2511.2333333333336,"d":"2511.23"},{"v":2684.4333333333334,"d":"2684.43"},{"v":2723.8166666666666,"d":"2723.82"},{"v":2771.0333333333333,"d":"2771.03"},2676.6,2590,25.58693]
[37,"ASTERDM",160.65,{"v":160.91666666666666,"d":"160.92"},{"v":159.83333333333331,"d":"159.83"},{"v":159.01666666666665,"d":"159.02"},{"v":157.9333333333333,"d":"157.93"},{"v":161.73333333333332,"d":"161.73"},{"v":162.81666666666663,"d":"162.82"},{"v":163.63333333333333,"d":"163.63"},162,160.1,0.73191]
[38,"ASTRAZEN",4046.5,{"v":4043.2666666666664,"d":"4043.27"},{"v":4004.2333333333327,"d":"4004.23"},{"v":3961.9666666666662,"d":"3961.97"},{"v":3922.9333333333325,"d":"3922.93"},{"v":4085.533333333333,"d":"4085.53"},{"v":4124.566666666667,"d":"4124.57"},{"v":4166.833333333333,"d":"4166.83"},4082.3,4001,0.36745]
[39,"ASTRAL",1647.35,{"v":1642.8,"d":"1642.80"},{"v":1619.6,"d":"1619.60"},1591.85,{"v":1568.6499999999999,"d":"1568.65"},1670.55,{"v":1693.7500000000002,"d":"1693.75"},{"v":1721.5,"d":"1721.50"},1666,1615.05,0.79423]
[40,"ATUL",6532.2,{"v":6557.3,"d":"6557.30"},{"v":6486.6,"d":"6486.60"},{"v":6441,"d":"6441.00"},{"v":6370.3,"d":"6370.30"},{"v":6602.900000000001,"d":"6602.90"},{"v":6673.599999999999,"d":"6673.60"},{"v":6719.200000000001,"d":"6719.20"},6628,6511.7,0.31077]
[41,"AUROPHARMA",924.25,{"v":924.6166666666668,"d":"924.62"},{"v":917.8333333333336,"d":"917.83"},{"v":911.4166666666669,"d":"911.42"},{"v":904.6333333333337,"d":"904.63"},{"v":931.0333333333335,"d":"931.03"},{"v":937.8166666666668,"d":"937.82"},{"v":944.2333333333335,"d":"944.23"},931.4,918.2,14.08821]
[42,"AVANTIFEED",510.1,{"v":511.3666666666666,"d":"511.37"},{"v":507.73333333333323,"d":"507.73"},{"v":505.3666666666666,"d":"505.37"},{"v":501.73333333333323,"d":"501.73"},{"v":513.7333333333332,"d":"513.73"},{"v":517.3666666666666,"d":"517.37"},{"v":519.7333333333332,"d":"519.73"},515,509,1.29908]
[43,"DMART",2778.4,{"v":2782.3333333333335,"d":"2782.33"},{"v":2746.066666666667,"d":"2746.07"},{"v":2713.7333333333336,"d":"2713.73"},{"v":2677.466666666667,"d":"2677.47"},{"v":2814.666666666667,"d":"2814.67"},{"v":2850.9333333333334,"d":"2850.93"},{"v":2883.266666666667,"d":"2883.27"},2818.6,2750,3.17833]
[44,"AXISBANK",668.75,{"v":666.8166666666667,"d":"666.82"},{"v":661.6833333333334,"d":"661.68"},{"v":654.6166666666667,"d":"654.62"},{"v":649.4833333333333,"d":"649.48"},{"v":673.8833333333334,"d":"673.88"},{"v":679.0166666666669,"d":"679.02"},{"v":686.0833333333335,"d":"686.08"},671.95,659.75,90.10539]
[45,"BASF",1617.05,{"v":1620.6666666666667,"d":"1620.67"},{"v":1601.9333333333334,"d":"1601.93"},{"v":1586.8166666666666,"d":"1586.82"},{"v":1568.0833333333333,"d":"1568.08"},{"v":1635.7833333333335,"d":"1635.78"},{"v":1654.5166666666667,"d":"1654.52"},{"v":1669.6333333333337,"d":"1669.63"},1639.4,1605.55,0.14723]
[46,"BEML",928.4,{"v":934.6666666666666,"d":"934.67"},{"v":919.8333333333333,"d":"919.83"},{"v":911.2666666666667,"d":"911.27"},{"v":896.4333333333333,"d":"896.43"},{"v":943.2333333333332,"d":"943.23"},{"v":958.0666666666665,"d":"958.07"},{"v":966.6333333333332,"d":"966.63"},949.5,926.1,3.23582]
[47,"BSE",618.5,{"v":617.8666666666667,"d":"617.87"},{"v":614.2333333333333,"d":"614.23"},{"v":609.9666666666667,"d":"609.97"},{"v":606.3333333333334,"d":"606.33"},{"v":622.1333333333333,"d":"622.13"},{"v":625.7666666666668,"d":"625.77"},{"v":630.0333333333333,"d":"630.03"},621.5,613.6,1.26288]
[48,"BAJAJ-AUTO",3641,{"v":3622.0333333333333,"d":"3622.03"},{"v":3580.0666666666666,"d":"3580.07"},{"v":3519.133333333333,"d":"3519.13"},{"v":3477.1666666666665,"d":"3477.17"},{"v":3682.9666666666667,"d":"3682.97"},{"v":3724.933333333333,"d":"3724.93"},{"v":3785.866666666667,"d":"3785.87"},3664,3561.1,5.8641]
[49,"BAJAJCON",221.8,{"v":223.9333333333333,"d":"223.93"},{"v":217.86666666666662,"d":"217.87"},{"v":213.9333333333333,"d":"213.93"},{"v":207.86666666666662,"d":"207.87"},{"v":227.86666666666662,"d":"227.87"},{"v":233.93333333333328,"d":"233.93"},{"v":237.86666666666662,"d":"237.87"},230,220,5.2684]
[50,"BAJAJELEC",750.65,{"v":745.1833333333334,"d":"745.18"},{"v":725.3666666666668,"d":"725.37"},{"v":700.0833333333334,"d":"700.08"},{"v":680.2666666666668,"d":"680.27"},{"v":770.4666666666668,"d":"770.47"},{"v":790.2833333333334,"d":"790.28"},{"v":815.5666666666668,"d":"815.57"},765,719.9,2.63147]
[51,"BAJFINANCE",4959.15,{"v":4902.033333333333,"d":"4902.03"},{"v":4809.116666666666,"d":"4809.12"},{"v":4659.083333333333,"d":"4659.08"},{"v":4566.166666666666,"d":"4566.17"},{"v":5052.066666666666,"d":"5052.07"},{"v":5144.983333333334,"d":"5144.98"},{"v":5295.0166666666655,"d":"5295.02"},4994.95,4752,47.67465]
[52,"BAJAJFINSV",8924.15,{"v":8767.383333333333,"d":"8767.38"},{"v":8556.766666666666,"d":"8556.77"},{"v":8189.383333333333,"d":"8189.38"},{"v":7978.766666666666,"d":"7978.77"},{"v":9134.766666666666,"d":"9134.77"},{"v":9345.383333333331,"d":"9345.38"},{"v":9712.766666666666,"d":"9712.77"},8978,8400,13.79718]
[53,"BAJAJHLDNG",3235.75,{"v":3211.616666666667,"d":"3211.62"},{"v":3173.2333333333336,"d":"3173.23"},{"v":3110.7166666666667,"d":"3110.72"},{"v":3072.3333333333335,"d":"3072.33"},{"v":3274.1333333333337,"d":"3274.13"},{"v":3312.516666666667,"d":"3312.52"},{"v":3375.0333333333338,"d":"3375.03"},3250,3149.1,0.75122]
[54,"BALKRISIND",1637.35,{"v":1632.8999999999999,"d":"1632.90"},{"v":1601.9999999999998,"d":"1602.00"},{"v":1566.6499999999999,"d":"1566.65"},{"v":1535.7499999999998,"d":"1535.75"},{"v":1668.2499999999998,"d":"1668.25"},{"v":1699.1499999999999,"d":"1699.15"},{"v":1734.4999999999998,"d":"1734.50"},1663.8,1597.55,5.24233]
[55,"BALMLAWRIE",122.45,{"v":122.63333333333333,"d":"122.63"},{"v":121.26666666666665,"d":"121.27"},{"v":120.08333333333333,"d":"120.08"},{"v":118.71666666666665,"d":"118.72"},{"v":123.81666666666665,"d":"123.82"},{"v":125.18333333333332,"d":"125.18"},{"v":126.36666666666665,"d":"126.37"},124,121.45,2.39068]
[56,"BALRAMCHIN",182.2,{"v":182.4,"d":"182.40"},{"v":179.85000000000002,"d":"179.85"},{"v":177.50000000000003,"d":"177.50"},{"v":174.95000000000005,"d":"174.95"},184.75,{"v":187.3,"d":"187.30"},{"v":189.64999999999998,"d":"189.65"},184.95,180.05,6.41226]
[57,"BANDHANBNK",362.3,{"v":359.9333333333334,"d":"359.93"},{"v":355.4666666666668,"d":"355.47"},{"v":348.63333333333344,"d":"348.63"},{"v":344.16666666666686,"d":"344.17"},{"v":366.76666666666677,"d":"366.77"},{"v":371.23333333333335,"d":"371.23"},{"v":378.0666666666667,"d":"378.07"},364.4,353.1,141.06377]
[58,"BANKBARODA",75.75,{"v":74.96666666666665,"d":"74.97"},{"v":73.9833333333333,"d":"73.98"},{"v":72.21666666666665,"d":"72.22"},{"v":71.2333333333333,"d":"71.23"},{"v":76.7333333333333,"d":"76.73"},{"v":77.71666666666665,"d":"77.72"},{"v":79.4833333333333,"d":"79.48"},75.95,73.2,369.696]
[59,"BANKINDIA",53.25,53.25,52.35,51.45,{"v":50.550000000000004,"d":"50.55"},54.15,{"v":55.050000000000004,"d":"55.05"},{"v":55.949999999999996,"d":"55.95"},54.15,52.35,41.32622]
[60,"MAHABANK",15.85,{"v":15.616666666666667,"d":"15.62"},{"v":15.083333333333336,"d":"15.08"},{"v":14.316666666666668,"d":"14.32"},{"v":13.783333333333337,"d":"13.78"},{"v":16.383333333333333,"d":"16.38"},{"v":16.916666666666664,"d":"16.92"},{"v":17.683333333333334,"d":"17.68"},16.15,14.85,288.65672]
[61,"BATAINDIA",1614.4,{"v":1605.6333333333332,"d":"1605.63"},{"v":1591.2666666666664,"d":"1591.27"},{"v":1568.1333333333332,"d":"1568.13"},{"v":1553.7666666666664,"d":"1553.77"},{"v":1628.7666666666664,"d":"1628.77"},{"v":1643.1333333333332,"d":"1643.13"},{"v":1666.2666666666664,"d":"1666.27"},1620,1582.5,7.51933]
[62,"BAYERCROP",5747.7,{"v":5705.883333333334,"d":"5705.88"},{"v":5641.816666666668,"d":"5641.82"},{"v":5535.933333333334,"d":"5535.93"},{"v":5471.866666666669,"d":"5471.87"},{"v":5811.766666666668,"d":"5811.77"},{"v":5875.833333333334,"d":"5875.83"},{"v":5981.716666666668,"d":"5981.72"},5769.95,5600,0.92113]
[63,"BERGEPAINT",789.5,{"v":786.6999999999999,"d":"786.70"},{"v":777.5999999999999,"d":"777.60"},{"v":765.6999999999999,"d":"765.70"},{"v":756.5999999999999,"d":"756.60"},{"v":798.5999999999999,"d":"798.60"},{"v":807.7,"d":"807.70"},{"v":819.5999999999999,"d":"819.60"},795.8,774.8,12.48067]
[64,"BDL",341.2,{"v":339.2333333333333,"d":"339.23"},{"v":335.8166666666666,"d":"335.82"},{"v":330.43333333333334,"d":"330.43"},{"v":327.01666666666665,"d":"327.02"},{"v":344.61666666666656,"d":"344.62"},{"v":348.0333333333332,"d":"348.03"},{"v":353.4166666666665,"d":"353.42"},342.65,333.85,3.01786]
[65,"BEL",137.05,{"v":136.45000000000002,"d":"136.45"},{"v":134.70000000000005,"d":"134.70"},{"v":132.35000000000002,"d":"132.35"},{"v":130.60000000000005,"d":"130.60"},{"v":138.80000000000004,"d":"138.80"},{"v":140.54999999999998,"d":"140.55"},{"v":142.90000000000003,"d":"142.90"},138.2,134.1,214.63842]
[66,"BHARATFORG",599.2,{"v":596.5500000000001,"d":"596.55"},{"v":592.1500000000001,"d":"592.15"},{"v":585.1,"d":"585.10"},{"v":580.7,"d":"580.70"},{"v":603.6000000000001,"d":"603.60"},{"v":608,"d":"608.00"},{"v":615.0500000000002,"d":"615.05"},600.95,589.5,22.00851]
[67,"BHEL",39.75,{"v":39.28333333333333,"d":"39.28"},{"v":38.56666666666666,"d":"38.57"},{"v":37.38333333333333,"d":"37.38"},{"v":36.666666666666664,"d":"36.67"},{"v":40.46666666666666,"d":"40.47"},{"v":41.18333333333333,"d":"41.18"},{"v":42.36666666666666,"d":"42.37"},40,38.1,290.92687]
[68,"BPCL",413.45,{"v":413.23333333333335,"d":"413.23"},{"v":408.4666666666667,"d":"408.47"},{"v":403.48333333333335,"d":"403.48"},{"v":398.7166666666667,"d":"398.72"},{"v":418.2166666666667,"d":"418.22"},{"v":422.98333333333335,"d":"422.98"},{"v":427.9666666666667,"d":"427.97"},418,408.25,55.47107]
[69,"BHARATRAS",10203.45,{"v":10227.266666666668,"d":"10227.27"},{"v":10135.333333333336,"d":"10135.33"},{"v":10067.216666666667,"d":"10067.22"},{"v":9975.283333333335,"d":"9975.28"},{"v":10295.383333333337,"d":"10295.38"},{"v":10387.316666666668,"d":"10387.32"},{"v":10455.433333333338,"d":"10455.43"},10319.2,10159.15,0.01846]
[70,"BHARTIARTL",592.3,{"v":592.0833333333334,"d":"592.08"},{"v":586.7166666666667,"d":"586.72"},{"v":581.1333333333333,"d":"581.13"},{"v":575.7666666666667,"d":"575.77"},{"v":597.6666666666667,"d":"597.67"},{"v":603.0333333333333,"d":"603.03"},{"v":608.6166666666668,"d":"608.62"},597.45,586.5,108.30923]
[71,"BIOCON",451.6,{"v":452.5333333333333,"d":"452.53"},{"v":448.41666666666663,"d":"448.42"},{"v":445.23333333333335,"d":"445.23"},{"v":441.1166666666667,"d":"441.12"},{"v":455.7166666666666,"d":"455.72"},{"v":459.83333333333326,"d":"459.83"},{"v":463.01666666666654,"d":"463.02"},456.65,449.35,20.56058]
[72,"BIRLACORPN",716.2,{"v":714.7833333333333,"d":"714.78"},{"v":709.4166666666666,"d":"709.42"},{"v":702.6333333333333,"d":"702.63"},{"v":697.2666666666667,"d":"697.27"},{"v":721.5666666666666,"d":"721.57"},{"v":726.9333333333334,"d":"726.93"},{"v":733.7166666666666,"d":"733.72"},720.15,708,1.82183]
[73,"BSOFT",254.9,{"v":254.96666666666667,"d":"254.97"},{"v":250.93333333333334,"d":"250.93"},{"v":246.96666666666667,"d":"246.97"},{"v":242.93333333333334,"d":"242.93"},{"v":258.93333333333334,"d":"258.93"},{"v":262.9666666666667,"d":"262.97"},{"v":266.93333333333334,"d":"266.93"},259,251,7.22688]
[74,"BLISSGVS",199.85,{"v":199.98333333333335,"d":"199.98"},{"v":197.1166666666667,"d":"197.12"},{"v":194.38333333333335,"d":"194.38"},{"v":191.5166666666667,"d":"191.52"},{"v":202.7166666666667,"d":"202.72"},{"v":205.58333333333337,"d":"205.58"},{"v":208.3166666666667,"d":"208.32"},202.85,197.25,5.92512]
[75,"BLUEDART",3868.95,{"v":3895.3333333333335,"d":"3895.33"},{"v":3833.616666666667,"d":"3833.62"},{"v":3798.2833333333333,"d":"3798.28"},{"v":3736.5666666666666,"d":"3736.57"},{"v":3930.666666666667,"d":"3930.67"},{"v":3992.383333333333,"d":"3992.38"},{"v":4027.716666666667,"d":"4027.72"},3957.05,3860,0.32071]
[76,"BLUESTARCO",769.35,{"v":776.6833333333334,"d":"776.68"},{"v":758.6666666666667,"d":"758.67"},{"v":747.9833333333333,"d":"747.98"},{"v":729.9666666666667,"d":"729.97"},{"v":787.3666666666668,"d":"787.37"},{"v":805.3833333333334,"d":"805.38"},{"v":816.0666666666668,"d":"816.07"},794.7,766,0.74484]
[77,"BBTC",1264.75,{"v":1266.9166666666667,"d":"1266.92"},{"v":1254.8333333333335,"d":"1254.83"},{"v":1244.9166666666667,"d":"1244.92"},{"v":1232.8333333333335,"d":"1232.83"},{"v":1276.8333333333335,"d":"1276.83"},{"v":1288.916666666667,"d":"1288.92"},{"v":1298.8333333333335,"d":"1298.83"},1279,1257,0.38281]
[78,"BOMDYEING",78.35,{"v":78.03333333333333,"d":"78.03"},{"v":76.56666666666666,"d":"76.57"},{"v":74.78333333333333,"d":"74.78"},{"v":73.31666666666666,"d":"73.32"},{"v":79.81666666666666,"d":"79.82"},{"v":81.28333333333333,"d":"81.28"},{"v":83.06666666666666,"d":"83.07"},79.5,76.25,26.98393]
[79,"BOSCHLTD",15182.5,{"v":15027.5,"d":"15027.50"},{"v":14805,"d":"14805.00"},{"v":14427.5,"d":"14427.50"},{"v":14205,"d":"14205.00"},{"v":15405,"d":"15405.00"},{"v":15627.5,"d":"15627.50"},{"v":16005,"d":"16005.00"},15250,14650,0.7178]
[80,"BRIGADE",261.25,{"v":263,"d":"263.00"},{"v":256.4,"d":"256.40"},{"v":251.54999999999995,"d":"251.55"},{"v":244.94999999999993,"d":"244.95"},267.85,{"v":274.45000000000005,"d":"274.45"},{"v":279.30000000000007,"d":"279.30"},269.6,258.15,2.89318]
[81,"BRITANNIA",3601.25,{"v":3612.7000000000003,"d":"3612.70"},{"v":3575.5500000000006,"d":"3575.55"},{"v":3549.8500000000004,"d":"3549.85"},{"v":3512.7000000000007,"d":"3512.70"},{"v":3638.4000000000005,"d":"3638.40"},3675.55,{"v":3701.2500000000005,"d":"3701.25"},3649.85,3587,5.94091]
[82,"CARERATING",513.35,{"v":512.2500000000001,"d":"512.25"},{"v":505.5500000000002,"d":"505.55"},{"v":497.75000000000006,"d":"497.75"},{"v":491.0500000000001,"d":"491.05"},{"v":520.0500000000002,"d":"520.05"},{"v":526.7500000000002,"d":"526.75"},{"v":534.5500000000003,"d":"534.55"},518.95,504.45,1.3507]
[83,"CCL",246.65,{"v":247.38333333333333,"d":"247.38"},{"v":244.86666666666665,"d":"244.87"},{"v":243.08333333333331,"d":"243.08"},{"v":240.56666666666663,"d":"240.57"},{"v":249.16666666666666,"d":"249.17"},{"v":251.6833333333333,"d":"251.68"},{"v":253.46666666666667,"d":"253.47"},249.9,245.6,2.0639]
[84,"CESC",701.45,{"v":698.5666666666666,"d":"698.57"},{"v":692.6333333333332,"d":"692.63"},{"v":683.8166666666666,"d":"683.82"},{"v":677.8833333333332,"d":"677.88"},{"v":707.3833333333332,"d":"707.38"},{"v":713.3166666666666,"d":"713.32"},{"v":722.1333333333332,"d":"722.13"},704.5,689.75,6.36594]
[85,"CRISIL",1920.6,{"v":1918.8666666666668,"d":"1918.87"},{"v":1908.7333333333336,"d":"1908.73"},{"v":1896.8666666666668,"d":"1896.87"},{"v":1886.7333333333336,"d":"1886.73"},{"v":1930.7333333333336,"d":"1930.73"},{"v":1940.8666666666668,"d":"1940.87"},{"v":1952.7333333333336,"d":"1952.73"},1929,1907,0.16421]
[86,"CSBBANK",234.3,{"v":236.36666666666667,"d":"236.37"},{"v":229.03333333333336,"d":"229.03"},{"v":223.76666666666668,"d":"223.77"},{"v":216.43333333333337,"d":"216.43"},{"v":241.63333333333335,"d":"241.63"},{"v":248.96666666666667,"d":"248.97"},{"v":254.23333333333335,"d":"254.23"},243.7,231.1,29.34784]
[87,"CADILAHC",485.2,{"v":482.1000000000001,"d":"482.10"},{"v":477.20000000000016,"d":"477.20"},{"v":469.2000000000001,"d":"469.20"},{"v":464.3000000000002,"d":"464.30"},{"v":490.10000000000014,"d":"490.10"},{"v":495.0000000000001,"d":"495.00"},{"v":503.0000000000001,"d":"503.00"},487,474.1,21.12198]
[88,"CANFINHOME",519.4,{"v":515.2833333333333,"d":"515.28"},{"v":500.66666666666663,"d":"500.67"},{"v":481.93333333333334,"d":"481.93"},{"v":467.31666666666666,"d":"467.32"},{"v":534.0166666666667,"d":"534.02"},{"v":548.6333333333334,"d":"548.63"},{"v":567.3666666666666,"d":"567.37"},529.9,496.55,12.5237]
[89,"CANBK",138.55,{"v":137.45000000000002,"d":"137.45"},{"v":134.95000000000005,"d":"134.95"},{"v":131.35000000000002,"d":"131.35"},{"v":128.85000000000005,"d":"128.85"},{"v":141.05000000000004,"d":"141.05"},{"v":143.54999999999998,"d":"143.55"},{"v":147.15000000000003,"d":"147.15"},139.95,133.85,214.59963]
[90,"CAPLIPOINT",493.65,{"v":494.76666666666665,"d":"494.77"},{"v":481.9333333333333,"d":"481.93"},{"v":470.21666666666664,"d":"470.22"},{"v":457.38333333333327,"d":"457.38"},{"v":506.4833333333333,"d":"506.48"},{"v":519.3166666666666,"d":"519.32"},{"v":531.0333333333333,"d":"531.03"},507.6,483.05,3.31257]
[91,"CGCL",360.1,{"v":360.6666666666667,"d":"360.67"},{"v":354.9333333333334,"d":"354.93"},{"v":349.7666666666667,"d":"349.77"},{"v":344.0333333333334,"d":"344.03"},{"v":365.83333333333337,"d":"365.83"},{"v":371.5666666666666,"d":"371.57"},{"v":376.73333333333335,"d":"376.73"},366.4,355.5,1.05549]
[92,"CARBORUNIV",409.95,{"v":408.31666666666666,"d":"408.32"},{"v":403.6333333333333,"d":"403.63"},{"v":397.31666666666666,"d":"397.32"},{"v":392.6333333333333,"d":"392.63"},{"v":414.6333333333333,"d":"414.63"},{"v":419.3166666666666,"d":"419.32"},{"v":425.6333333333333,"d":"425.63"},413,402,0.8075]
[93,"CASTROLIND",128.5,{"v":128.48333333333332,"d":"128.48"},{"v":127.56666666666663,"d":"127.57"},{"v":126.63333333333331,"d":"126.63"},{"v":125.71666666666663,"d":"125.72"},{"v":129.41666666666663,"d":"129.42"},{"v":130.33333333333331,"d":"130.33"},{"v":131.26666666666665,"d":"131.27"},129.4,127.55,11.73668]
[94,"CEATLTD",1273.65,1263.55,{"v":1228.1,"d":"1228.10"},1182.55,{"v":1147.1,"d":"1147.10"},{"v":1309.1,"d":"1309.10"},{"v":1344.5500000000002,"d":"1344.55"},{"v":1390.1,"d":"1390.10"},1299,1218,15.44067]
[95,"CENTRALBK",14,{"v":14,"d":"14.00"},{"v":13.8,"d":"13.80"},{"v":13.600000000000001,"d":"13.60"},{"v":13.400000000000002,"d":"13.40"},{"v":14.2,"d":"14.20"},{"v":14.399999999999999,"d":"14.40"},{"v":14.599999999999998,"d":"14.60"},14.2,13.8,53.09219]
[96,"CDSL",522.85,{"v":518.5333333333333,"d":"518.53"},{"v":512.3166666666666,"d":"512.32"},{"v":501.7833333333333,"d":"501.78"},{"v":495.5666666666666,"d":"495.57"},{"v":529.0666666666666,"d":"529.07"},{"v":535.2833333333333,"d":"535.28"},{"v":545.8166666666666,"d":"545.82"},524.75,508,7.0963]
[97,"CENTURYPLY",253.8,{"v":249.41666666666666,"d":"249.42"},{"v":241.43333333333334,"d":"241.43"},{"v":229.0666666666667,"d":"229.07"},{"v":221.08333333333337,"d":"221.08"},{"v":261.7833333333333,"d":"261.78"},{"v":269.7666666666666,"d":"269.77"},{"v":282.13333333333327,"d":"282.13"},257.4,237.05,7.30765]
[98,"CENTURYTEX",415.2,{"v":413.73333333333335,"d":"413.73"},{"v":405.4666666666667,"d":"405.47"},{"v":395.73333333333335,"d":"395.73"},{"v":387.4666666666667,"d":"387.47"},{"v":423.4666666666667,"d":"423.47"},{"v":431.73333333333335,"d":"431.73"},{"v":441.4666666666667,"d":"441.47"},422,404,6.96809]
[99,"CERA",3326.55,3348.25,{"v":3278.3,"d":"3278.30"},3230.05,{"v":3160.1000000000004,"d":"3160.10"},{"v":3396.5,"d":"3396.50"},3466.45,{"v":3514.7,"d":"3514.70"},3418.2,3300,0.0549]
[100,"CHALET",175.1,{"v":175.3166666666667,"d":"175.32"},{"v":173.63333333333338,"d":"173.63"},{"v":172.16666666666669,"d":"172.17"},{"v":170.48333333333338,"d":"170.48"},{"v":176.7833333333334,"d":"176.78"},{"v":178.46666666666673,"d":"178.47"},{"v":179.9333333333334,"d":"179.93"},177,173.85,1.34683]
[101,"CHAMBLFERT",226.65,{"v":226.98333333333335,"d":"226.98"},{"v":225.0666666666667,"d":"225.07"},{"v":223.48333333333335,"d":"223.48"},{"v":221.5666666666667,"d":"221.57"},{"v":228.5666666666667,"d":"228.57"},{"v":230.48333333333332,"d":"230.48"},{"v":232.0666666666667,"d":"232.07"},228.9,225.4,3.007]
[102,"CHENNPETRO",126.75,{"v":125.73333333333333,"d":"125.73"},{"v":122.71666666666667,"d":"122.72"},{"v":118.68333333333334,"d":"118.68"},{"v":115.66666666666667,"d":"115.67"},{"v":129.76666666666665,"d":"129.77"},{"v":132.78333333333336,"d":"132.78"},{"v":136.81666666666666,"d":"136.82"},128.75,121.7,11.35381]
[103,"CHOLAHLDNG",546,{"v":548.1,"d":"548.10"},{"v":539.2,"d":"539.20"},{"v":532.4,"d":"532.40"},{"v":523.5,"d":"523.50"},{"v":554.9000000000001,"d":"554.90"},{"v":563.8,"d":"563.80"},{"v":570.6000000000001,"d":"570.60"},557,541.3,12.05382]
[104,"CHOLAFIN",437.95,{"v":431.8833333333334,"d":"431.88"},{"v":416.76666666666677,"d":"416.77"},{"v":395.58333333333337,"d":"395.58"},{"v":380.46666666666675,"d":"380.47"},{"v":453.0666666666668,"d":"453.07"},{"v":468.18333333333345,"d":"468.18"},{"v":489.3666666666668,"d":"489.37"},447,410.7,137.34366]
[105,"CIPLA",822.45,{"v":816.7833333333333,"d":"816.78"},{"v":808.1666666666666,"d":"808.17"},{"v":793.8833333333333,"d":"793.88"},{"v":785.2666666666667,"d":"785.27"},{"v":831.0666666666666,"d":"831.07"},{"v":839.6833333333334,"d":"839.68"},{"v":853.9666666666666,"d":"853.97"},825.4,802.5,37.91378]
[106,"CUB",175.45,174.75,173.15,170.85,169.25,177.05,{"v":178.65000000000003,"d":"178.65"},{"v":180.95000000000002,"d":"180.95"},176.35,172.45,15.80073]
[107,"COALINDIA",140.1,{"v":140.53333333333333,"d":"140.53"},{"v":139.16666666666666,"d":"139.17"},{"v":138.23333333333332,"d":"138.23"},{"v":136.86666666666665,"d":"136.87"},{"v":141.46666666666667,"d":"141.47"},{"v":142.83333333333334,"d":"142.83"},{"v":143.76666666666668,"d":"143.77"},141.9,139.6,89.51075]
[108,"COCHINSHIP",366.25,{"v":366.48333333333335,"d":"366.48"},{"v":363.9666666666667,"d":"363.97"},{"v":361.68333333333334,"d":"361.68"},{"v":359.1666666666667,"d":"359.17"},{"v":368.7666666666667,"d":"368.77"},{"v":371.28333333333336,"d":"371.28"},{"v":373.5666666666667,"d":"373.57"},369,364.2,1.16044]
[109,"COFORGE",2517,{"v":2515,"d":"2515.00"},{"v":2477,"d":"2477.00"},{"v":2437,"d":"2437.00"},{"v":2399,"d":"2399.00"},{"v":2555,"d":"2555.00"},{"v":2593,"d":"2593.00"},{"v":2633,"d":"2633.00"},2553,2475,4.256]
[110,"COLPAL",1556.1,{"v":1550.3666666666668,"d":"1550.37"},{"v":1537.7333333333336,"d":"1537.73"},{"v":1519.3666666666668,"d":"1519.37"},{"v":1506.7333333333336,"d":"1506.73"},{"v":1568.7333333333336,"d":"1568.73"},{"v":1581.3666666666668,"d":"1581.37"},{"v":1599.7333333333336,"d":"1599.73"},1563,1532,5.02059]
[111,"CONCOR",437,{"v":434.81666666666666,"d":"434.82"},{"v":429.0333333333333,"d":"429.03"},{"v":421.06666666666666,"d":"421.07"},{"v":415.2833333333333,"d":"415.28"},{"v":442.7833333333333,"d":"442.78"},{"v":448.5666666666667,"d":"448.57"},{"v":456.5333333333333,"d":"456.53"},440.6,426.85,16.64611]
[112,"COROMANDEL",836.25,{"v":832.3833333333332,"d":"832.38"},{"v":822.9166666666664,"d":"822.92"},{"v":809.5833333333331,"d":"809.58"},{"v":800.1166666666663,"d":"800.12"},{"v":845.7166666666665,"d":"845.72"},{"v":855.1833333333332,"d":"855.18"},{"v":868.5166666666665,"d":"868.52"},841.85,819.05,6.54792]
[113,"CREDITACC",750,{"v":756.1333333333333,"d":"756.13"},{"v":743.3166666666666,"d":"743.32"},{"v":736.6333333333333,"d":"736.63"},{"v":723.8166666666666,"d":"723.82"},{"v":762.8166666666666,"d":"762.82"},{"v":775.6333333333334,"d":"775.63"},{"v":782.3166666666666,"d":"782.32"},768.95,749.45,0.86478]
[114,"CROMPTON",395.25,{"v":392.8333333333333,"d":"392.83"},{"v":383.76666666666665,"d":"383.77"},{"v":372.28333333333336,"d":"372.28"},{"v":363.2166666666667,"d":"363.22"},{"v":404.3166666666666,"d":"404.32"},{"v":413.3833333333333,"d":"413.38"},{"v":424.86666666666656,"d":"424.87"},401.9,381.35,9.88288]
[115,"CUMMINSIND",617.35,{"v":610.7666666666668,"d":"610.77"},{"v":601.5833333333335,"d":"601.58"},{"v":585.8166666666667,"d":"585.82"},{"v":576.6333333333334,"d":"576.63"},{"v":626.5333333333335,"d":"626.53"},{"v":635.7166666666667,"d":"635.72"},{"v":651.4833333333336,"d":"651.48"},619.95,595,13.642]
[116,"CYIENT",489.5,{"v":488.1333333333334,"d":"488.13"},{"v":481.3666666666668,"d":"481.37"},{"v":473.2333333333334,"d":"473.23"},{"v":466.4666666666668,"d":"466.47"},{"v":496.26666666666677,"d":"496.27"},{"v":503.0333333333333,"d":"503.03"},{"v":511.16666666666674,"d":"511.17"},494.9,480,3.37653]
[117,"DBCORP",81.85,{"v":82.31666666666666,"d":"82.32"},{"v":81.08333333333333,"d":"81.08"},{"v":80.31666666666666,"d":"80.32"},{"v":79.08333333333333,"d":"79.08"},{"v":83.08333333333333,"d":"83.08"},{"v":84.31666666666668,"d":"84.32"},{"v":85.08333333333333,"d":"85.08"},83.55,81.55,2.32306]
[118,"DCBBANK",118.6,{"v":118.28333333333335,"d":"118.28"},{"v":117.16666666666669,"d":"117.17"},{"v":115.73333333333333,"d":"115.73"},{"v":114.61666666666667,"d":"114.62"},{"v":119.7166666666667,"d":"119.72"},{"v":120.83333333333334,"d":"120.83"},{"v":122.26666666666671,"d":"122.27"},119.4,116.85,9.18674]
[119,"DCMSHRIRAM",414,{"v":415.26666666666665,"d":"415.27"},{"v":401.7333333333333,"d":"401.73"},{"v":389.46666666666664,"d":"389.47"},{"v":375.9333333333333,"d":"375.93"},{"v":427.5333333333333,"d":"427.53"},{"v":441.0666666666666,"d":"441.07"},{"v":453.3333333333333,"d":"453.33"},428.8,403,6.33789]
[120,"DLF",289,{"v":289.06666666666666,"d":"289.07"},{"v":278.6333333333333,"d":"278.63"},{"v":268.26666666666665,"d":"268.27"},{"v":257.8333333333333,"d":"257.83"},{"v":299.43333333333334,"d":"299.43"},{"v":309.8666666666666,"d":"309.87"},{"v":320.23333333333335,"d":"320.23"},299.5,278.7,456.30675]
[121,"DABUR",541.4,{"v":542.6166666666667,"d":"542.62"},{"v":537.7833333333333,"d":"537.78"},{"v":534.1666666666666,"d":"534.17"},{"v":529.3333333333333,"d":"529.33"},{"v":546.2333333333333,"d":"546.23"},{"v":551.0666666666666,"d":"551.07"},{"v":554.6833333333334,"d":"554.68"},547.45,539,21.74161]
[122,"DALBHARAT",1138.95,{"v":1134.8333333333333,"d":"1134.83"},{"v":1119.6666666666665,"d":"1119.67"},{"v":1100.3833333333332,"d":"1100.38"},{"v":1085.2166666666665,"d":"1085.22"},{"v":1154.1166666666666,"d":"1154.12"},{"v":1169.283333333333,"d":"1169.28"},{"v":1188.5666666666666,"d":"1188.57"},1150,1115.55,1.03659]
[123,"DEEPAKNTR",1014.5,{"v":1018.8333333333334,"d":"1018.83"},{"v":1006.6666666666667,"d":"1006.67"},{"v":998.8333333333334,"d":"998.83"},{"v":986.6666666666667,"d":"986.67"},{"v":1026.6666666666667,"d":"1026.67"},{"v":1038.8333333333335,"d":"1038.83"},{"v":1046.6666666666667,"d":"1046.67"},1031,1011,9.34269]
[124,"DELTACORP",149.8,{"v":150.03333333333333,"d":"150.03"},{"v":148.16666666666666,"d":"148.17"},{"v":146.53333333333333,"d":"146.53"},{"v":144.66666666666666,"d":"144.67"},{"v":151.66666666666666,"d":"151.67"},{"v":153.53333333333333,"d":"153.53"},{"v":155.16666666666666,"d":"155.17"},151.9,148.4,8.58007]
[125,"DHANI",346.15,347.45,{"v":337.34999999999997,"d":"337.35"},{"v":328.54999999999995,"d":"328.55"},{"v":318.44999999999993,"d":"318.45"},356.25,366.35,{"v":375.15000000000003,"d":"375.15"},357.55,338.65,7.72779]
[126,"DHANUKA",783,{"v":784.0166666666668,"d":"784.02"},{"v":774.0333333333335,"d":"774.03"},{"v":765.0666666666667,"d":"765.07"},{"v":755.0833333333335,"d":"755.08"},{"v":792.9833333333336,"d":"792.98"},{"v":802.9666666666669,"d":"802.97"},{"v":811.9333333333336,"d":"811.93"},794,775.05,0.294]
[127,"DBL",420.05,{"v":421.01666666666665,"d":"421.02"},{"v":417.0333333333333,"d":"417.03"},{"v":414.01666666666665,"d":"414.02"},{"v":410.0333333333333,"d":"410.03"},{"v":424.0333333333333,"d":"424.03"},{"v":428.01666666666665,"d":"428.02"},{"v":431.0333333333333,"d":"431.03"},425,418,2.44851]
[128,"DISHTV",12.7,12.75,{"v":12.5,"d":"12.50"},{"v":12.3,"d":"12.30"},12.05,12.95,{"v":13.2,"d":"13.20"},{"v":13.399999999999999,"d":"13.40"},13,12.55,117.74303]
[129,"DCAL",142.55,{"v":142.88333333333333,"d":"142.88"},{"v":140.26666666666665,"d":"140.27"},{"v":137.98333333333332,"d":"137.98"},{"v":135.36666666666665,"d":"135.37"},{"v":145.16666666666666,"d":"145.17"},{"v":147.78333333333333,"d":"147.78"},{"v":150.06666666666666,"d":"150.07"},145.5,140.6,6.86244]
[130,"DIVISLAB",3599.45,{"v":3595.2166666666667,"d":"3595.22"},{"v":3559.4333333333334,"d":"3559.43"},{"v":3519.4166666666665,"d":"3519.42"},{"v":3483.633333333333,"d":"3483.63"},{"v":3635.2333333333336,"d":"3635.23"},{"v":3671.0166666666673,"d":"3671.02"},{"v":3711.0333333333338,"d":"3711.03"},3631,3555.2,8.34021]
[131,"DIXON",15270.75,{"v":15350.916666666666,"d":"15350.92"},{"v":15101.833333333332,"d":"15101.83"},{"v":14932.916666666666,"d":"14932.92"},{"v":14683.833333333332,"d":"14683.83"},{"v":15519.833333333332,"d":"15519.83"},{"v":15768.916666666664,"d":"15768.92"},{"v":15937.833333333332,"d":"15937.83"},15600,15182,0.87671]
[132,"LALPATHLAB",2271.1,{"v":2259.5333333333333,"d":"2259.53"},{"v":2223.5666666666666,"d":"2223.57"},{"v":2176.0333333333333,"d":"2176.03"},{"v":2140.0666666666666,"d":"2140.07"},{"v":2307.0666666666666,"d":"2307.07"},{"v":2343.033333333333,"d":"2343.03"},{"v":2390.5666666666666,"d":"2390.57"},2295.5,2212,0.97242]
[133,"DRREDDY",5088.9,{"v":5076.799999999999,"d":"5076.80"},{"v":5048.649999999999,"d":"5048.65"},{"v":5008.4,"d":"5008.40"},{"v":4980.249999999999,"d":"4980.25"},{"v":5117.049999999998,"d":"5117.05"},{"v":5145.2,"d":"5145.20"},{"v":5185.449999999998,"d":"5185.45"},5104.95,5036.55,7.98099]
[134,"EIDPARRY",338.65,{"v":339.65000000000003,"d":"339.65"},{"v":336.30000000000007,"d":"336.30"},{"v":333.95000000000005,"d":"333.95"},{"v":330.6000000000001,"d":"330.60"},{"v":342.00000000000006,"d":"342.00"},{"v":345.3500000000001,"d":"345.35"},{"v":347.70000000000005,"d":"347.70"},343,337.3,0.77134]
[135,"EIHOTEL",94.65,{"v":94.61666666666667,"d":"94.62"},{"v":93.73333333333335,"d":"93.73"},{"v":92.81666666666668,"d":"92.82"},{"v":91.93333333333335,"d":"91.93"},{"v":95.53333333333335,"d":"95.53"},{"v":96.41666666666667,"d":"96.42"},{"v":97.33333333333334,"d":"97.33"},95.5,93.7,2.97521]
[136,"EPL",259.05,260.95,{"v":255,"d":"255.00"},250.95,{"v":245,"d":"245.00"},{"v":265,"d":"265.00"},{"v":270.94999999999993,"d":"270.95"},{"v":275,"d":"275.00"},266.9,256.9,4.06098]
[137,"ESABINDIA",1768.95,{"v":1783.0666666666666,"d":"1783.07"},{"v":1746.1333333333332,"d":"1746.13"},{"v":1723.3166666666666,"d":"1723.32"},{"v":1686.3833333333332,"d":"1686.38"},{"v":1805.8833333333332,"d":"1805.88"},{"v":1842.8166666666666,"d":"1842.82"},{"v":1865.6333333333332,"d":"1865.63"},1820,1760.25,0.02355]
[138,"EDELWEISS",68.75,{"v":68.63333333333333,"d":"68.63"},{"v":67.06666666666665,"d":"67.07"},{"v":65.38333333333333,"d":"65.38"},{"v":63.81666666666665,"d":"63.82"},{"v":70.31666666666665,"d":"70.32"},{"v":71.88333333333331,"d":"71.88"},{"v":73.56666666666665,"d":"73.57"},70.2,66.95,6.32409]
[139,"EICHERMOT",2883.5,{"v":2888.2166666666667,"d":"2888.22"},{"v":2847.4333333333334,"d":"2847.43"},{"v":2811.366666666667,"d":"2811.37"},{"v":2770.5833333333335,"d":"2770.58"},{"v":2924.2833333333333,"d":"2924.28"},{"v":2965.066666666667,"d":"2965.07"},{"v":3001.133333333333,"d":"3001.13"},2929,2852.15,14.47495]
[140,"ELGIEQUIP",165,{"v":165.04999999999998,"d":"165.05"},{"v":163.94999999999996,"d":"163.95"},{"v":162.89999999999998,"d":"162.90"},{"v":161.79999999999995,"d":"161.80"},{"v":166.09999999999997,"d":"166.10"},{"v":167.2,"d":"167.20"},{"v":168.24999999999997,"d":"168.25"},166.15,164,2.2124]
[141,"EMAMILTD",481.35,{"v":483.18333333333334,"d":"483.18"},{"v":473.1666666666667,"d":"473.17"},{"v":464.98333333333335,"d":"464.98"},{"v":454.9666666666667,"d":"454.97"},{"v":491.3666666666667,"d":"491.37"},{"v":501.3833333333333,"d":"501.38"},{"v":509.56666666666666,"d":"509.57"},493.2,475,6.95013]
[142,"ENDURANCE",1319.75,{"v":1317.7,"d":"1317.70"},{"v":1302.4,"d":"1302.40"},1285.05,1269.75,{"v":1335.0500000000002,"d":"1335.05"},1350.35,{"v":1367.7000000000003,"d":"1367.70"},1333,1300.35,0.73478]
[143,"ENGINERSIN",78.5,{"v":78.08333333333333,"d":"78.08"},{"v":77.46666666666665,"d":"77.47"},{"v":76.43333333333332,"d":"76.43"},{"v":75.81666666666665,"d":"75.82"},{"v":79.11666666666666,"d":"79.12"},{"v":79.73333333333333,"d":"79.73"},{"v":80.76666666666667,"d":"80.77"},78.7,77.05,13.96282]
[144,"EQUITAS",75.15,{"v":75.41666666666667,"d":"75.42"},{"v":74.43333333333334,"d":"74.43"},{"v":73.71666666666667,"d":"73.72"},{"v":72.73333333333333,"d":"72.73"},{"v":76.13333333333334,"d":"76.13"},{"v":77.11666666666666,"d":"77.12"},{"v":77.83333333333334,"d":"77.83"},76.4,74.7,12.35543]
[145,"ERIS",615.75,{"v":616.9333333333333,"d":"616.93"},{"v":609.6166666666666,"d":"609.62"},{"v":603.4833333333332,"d":"603.48"},{"v":596.1666666666665,"d":"596.17"},{"v":623.0666666666666,"d":"623.07"},{"v":630.3833333333334,"d":"630.38"},{"v":636.5166666666667,"d":"636.52"},624.25,610.8,0.40903]
[146,"ESCORTS",1274.6,{"v":1279.7833333333335,"d":"1279.78"},{"v":1261.616666666667,"d":"1261.62"},{"v":1248.6333333333334,"d":"1248.63"},{"v":1230.466666666667,"d":"1230.47"},{"v":1292.766666666667,"d":"1292.77"},{"v":1310.9333333333336,"d":"1310.93"},{"v":1323.9166666666672,"d":"1323.92"},1297.95,1266.8,13.69538]
[147,"EXIDEIND",199.3,{"v":198.0666666666667,"d":"198.07"},{"v":196.23333333333338,"d":"196.23"},{"v":193.16666666666669,"d":"193.17"},{"v":191.33333333333337,"d":"191.33"},{"v":201.13333333333338,"d":"201.13"},{"v":202.9666666666667,"d":"202.97"},{"v":206.0333333333334,"d":"206.03"},199.9,195,30.33472]
[148,"FDC",322.2,{"v":323,"d":"323.00"},{"v":320.2,"d":"320.20"},{"v":318.2,"d":"318.20"},{"v":315.4,"d":"315.40"},{"v":325,"d":"325.00"},{"v":327.79999999999995,"d":"327.80"},{"v":329.8,"d":"329.80"},325.8,321,0.50784]
[149,"FEDERALBNK",75.4,{"v":74.33333333333333,"d":"74.33"},{"v":73.06666666666666,"d":"73.07"},{"v":70.73333333333333,"d":"70.73"},{"v":69.46666666666667,"d":"69.47"},{"v":76.66666666666666,"d":"76.67"},{"v":77.93333333333334,"d":"77.93"},{"v":80.26666666666665,"d":"80.27"},75.6,72,282.61556]
[150,"FINEORG",2482.35,2470.35,{"v":2444,"d":"2444.00"},2405.65,{"v":2379.3,"d":"2379.30"},{"v":2508.7,"d":"2508.70"},{"v":2535.0499999999993,"d":"2535.05"},{"v":2573.3999999999996,"d":"2573.40"},2496.7,2432,0.10577]
[151,"FINCABLES",379.6,{"v":378.7,"d":"378.70"},{"v":371.9,"d":"371.90"},{"v":364.2,"d":"364.20"},{"v":357.4,"d":"357.40"},{"v":386.4,"d":"386.40"},{"v":393.20000000000005,"d":"393.20"},{"v":400.9,"d":"400.90"},385.5,371,1.75253]
[152,"FINPIPE",622.75,{"v":621.1333333333333,"d":"621.13"},{"v":613.4166666666666,"d":"613.42"},{"v":604.0833333333333,"d":"604.08"},{"v":596.3666666666666,"d":"596.37"},{"v":630.4666666666667,"d":"630.47"},{"v":638.1833333333334,"d":"638.18"},{"v":647.5166666666668,"d":"647.52"},628.85,611.8,2.6981]
[153,"FSL",91.95,{"v":92.46666666666665,"d":"92.47"},{"v":90.4833333333333,"d":"90.48"},{"v":89.01666666666665,"d":"89.02"},{"v":87.0333333333333,"d":"87.03"},{"v":93.93333333333331,"d":"93.93"},{"v":95.91666666666666,"d":"95.92"},{"v":97.38333333333331,"d":"97.38"},94.45,91,16.63315]
[154,"FORTIS",168.8,{"v":167.91666666666666,"d":"167.92"},{"v":166.13333333333333,"d":"166.13"},{"v":163.46666666666667,"d":"163.47"},{"v":161.68333333333334,"d":"161.68"},{"v":170.58333333333331,"d":"170.58"},{"v":172.36666666666667,"d":"172.37"},{"v":175.0333333333333,"d":"175.03"},169.7,165.25,16.46882]
[155,"FCONSUMER",7.85,{"v":7.883333333333333,"d":"7.88"},{"v":7.766666666666666,"d":"7.77"},{"v":7.683333333333333,"d":"7.68"},{"v":7.5666666666666655,"d":"7.57"},{"v":7.966666666666666,"d":"7.97"},{"v":8.083333333333332,"d":"8.08"},{"v":8.166666666666666,"d":"8.17"},8,7.8,56.72153]
[156,"FRETAIL",74.1,{"v":74.3,"d":"74.30"},{"v":73.64999999999999,"d":"73.65"},{"v":73.19999999999999,"d":"73.20"},{"v":72.54999999999998,"d":"72.55"},74.75,{"v":75.4,"d":"75.40"},{"v":75.85000000000001,"d":"75.85"},74.95,73.85,9.82406]
[157,"GAIL",139.65,{"v":139.86666666666667,"d":"139.87"},{"v":138.33333333333334,"d":"138.33"},{"v":137.01666666666668,"d":"137.02"},{"v":135.48333333333335,"d":"135.48"},{"v":141.18333333333334,"d":"141.18"},{"v":142.71666666666664,"d":"142.72"},{"v":144.03333333333333,"d":"144.03"},141.4,138.55,165.54618]
[158,"GEPIL",280.7,{"v":280.76666666666665,"d":"280.77"},{"v":274.9833333333333,"d":"274.98"},{"v":269.26666666666665,"d":"269.27"},{"v":263.4833333333333,"d":"263.48"},{"v":286.4833333333333,"d":"286.48"},{"v":292.2666666666666,"d":"292.27"},{"v":297.9833333333333,"d":"297.98"},286.55,275.05,0.94507]
[159,"GHCL",208.2,{"v":209.0666666666667,"d":"209.07"},{"v":206.63333333333338,"d":"206.63"},{"v":205.0666666666667,"d":"205.07"},{"v":202.63333333333338,"d":"202.63"},{"v":210.63333333333338,"d":"210.63"},{"v":213.06666666666672,"d":"213.07"},{"v":214.63333333333338,"d":"214.63"},211.5,207.5,0.97334]
[160,"GMMPFAUDLR",3759.85,{"v":3761.9500000000003,"d":"3761.95"},{"v":3727.9000000000005,"d":"3727.90"},{"v":3695.9500000000003,"d":"3695.95"},{"v":3661.9000000000005,"d":"3661.90"},{"v":3793.9000000000005,"d":"3793.90"},{"v":3827.9500000000007,"d":"3827.95"},{"v":3859.9000000000005,"d":"3859.90"},3796,3730,0.26791]
[161,"GMRINFRA",27.05,{"v":26.78333333333333,"d":"26.78"},{"v":26.366666666666664,"d":"26.37"},{"v":25.683333333333334,"d":"25.68"},{"v":25.266666666666666,"d":"25.27"},{"v":27.46666666666666,"d":"27.47"},{"v":27.883333333333333,"d":"27.88"},{"v":28.56666666666666,"d":"28.57"},27.2,26.1,150.59555]
[162,"GALAXYSURF",2140.65,{"v":2137.5499999999997,"d":"2137.55"},{"v":2100.0999999999995,"d":"2100.10"},{"v":2059.5499999999997,"d":"2059.55"},{"v":2022.0999999999995,"d":"2022.10"},{"v":2178.0999999999995,"d":"2178.10"},{"v":2215.5499999999993,"d":"2215.55"},{"v":2256.0999999999995,"d":"2256.10"},2175,2097,0.14663]
[163,"GRSE",192,{"v":193.6,"d":"193.60"},{"v":190,"d":"190.00"},{"v":188,"d":"188.00"},{"v":184.4,"d":"184.40"},{"v":195.6,"d":"195.60"},{"v":199.19999999999996,"d":"199.20"},{"v":201.2,"d":"201.20"},197.2,191.6,1.3737]
[164,"GARFIBRES",2191.65,{"v":2197.733333333333,"d":"2197.73"},{"v":2165.4666666666662,"d":"2165.47"},{"v":2139.2833333333333,"d":"2139.28"},{"v":2107.0166666666664,"d":"2107.02"},{"v":2223.916666666666,"d":"2223.92"},{"v":2256.1833333333334,"d":"2256.18"},{"v":2282.366666666666,"d":"2282.37"},2230,2171.55,0.11323]
[165,"GICRE",140.05,140.55,{"v":138.70000000000002,"d":"138.70"},137.35,{"v":135.5,"d":"135.50"},{"v":141.90000000000003,"d":"141.90"},{"v":143.75000000000006,"d":"143.75"},{"v":145.10000000000005,"d":"145.10"},142.4,139.2,3.5816]
[166,"GILLETTE",5875.4,{"v":5874.066666666666,"d":"5874.07"},{"v":5830.683333333332,"d":"5830.68"},{"v":5785.966666666666,"d":"5785.97"},{"v":5742.583333333332,"d":"5742.58"},{"v":5918.783333333331,"d":"5918.78"},{"v":5962.166666666666,"d":"5962.17"},{"v":6006.8833333333305,"d":"6006.88"},5917.45,5829.35,0.08938]
[167,"GLAXO",1541.15,{"v":1543.7166666666665,"d":"1543.72"},{"v":1527.433333333333,"d":"1527.43"},{"v":1513.7166666666665,"d":"1513.72"},{"v":1497.433333333333,"d":"1497.43"},{"v":1557.433333333333,"d":"1557.43"},{"v":1573.7166666666662,"d":"1573.72"},{"v":1587.433333333333,"d":"1587.43"},1560,1530,0.43217]
[168,"GLENMARK",504.35,{"v":502.3666666666666,"d":"502.37"},{"v":498.03333333333325,"d":"498.03"},{"v":491.71666666666664,"d":"491.72"},{"v":487.38333333333327,"d":"487.38"},{"v":508.6833333333332,"d":"508.68"},{"v":513.0166666666667,"d":"513.02"},{"v":519.3333333333333,"d":"519.33"},506.7,496.05,11.71344]
[169,"GODFRYPHLP",965.7,{"v":965.9,"d":"965.90"},{"v":958.3,"d":"958.30"},{"v":950.9,"d":"950.90"},{"v":943.3,"d":"943.30"},{"v":973.3,"d":"973.30"},{"v":980.9000000000001,"d":"980.90"},{"v":988.3,"d":"988.30"},973.5,958.5,0.58812]
[170,"GODREJAGRO",544.1,{"v":543.1666666666666,"d":"543.17"},{"v":538.3333333333333,"d":"538.33"},{"v":532.5666666666666,"d":"532.57"},{"v":527.7333333333332,"d":"527.73"},{"v":548.9333333333333,"d":"548.93"},{"v":553.7666666666665,"d":"553.77"},{"v":559.5333333333333,"d":"559.53"},548,537.4,1.43738]
[171,"GODREJCP",786.7,{"v":787.5666666666666,"d":"787.57"},{"v":779.1333333333332,"d":"779.13"},{"v":771.5666666666666,"d":"771.57"},{"v":763.1333333333332,"d":"763.13"},{"v":795.1333333333332,"d":"795.13"},{"v":803.5666666666666,"d":"803.57"},{"v":811.1333333333332,"d":"811.13"},796,780,15.78963]
[172,"GODREJIND",417.3,{"v":418.26666666666665,"d":"418.27"},{"v":412.0833333333333,"d":"412.08"},{"v":406.8666666666667,"d":"406.87"},{"v":400.68333333333334,"d":"400.68"},{"v":423.4833333333333,"d":"423.48"},{"v":429.6666666666667,"d":"429.67"},{"v":434.88333333333327,"d":"434.88"},424.45,413.05,5.41788]
[173,"GODREJPROP",1406.65,{"v":1391.4833333333333,"d":"1391.48"},{"v":1368.9666666666667,"d":"1368.97"},{"v":1331.2833333333333,"d":"1331.28"},{"v":1308.7666666666667,"d":"1308.77"},{"v":1429.1666666666667,"d":"1429.17"},{"v":1451.6833333333336,"d":"1451.68"},{"v":1489.3666666666668,"d":"1489.37"},1414,1353.8,13.21549]
[174,"GRANULES",350.35,{"v":350.15000000000003,"d":"350.15"},{"v":346.25000000000006,"d":"346.25"},{"v":342.15000000000003,"d":"342.15"},{"v":338.25000000000006,"d":"338.25"},{"v":354.25000000000006,"d":"354.25"},{"v":358.15000000000003,"d":"358.15"},{"v":362.25000000000006,"d":"362.25"},354.05,346.05,5.91492]
[175,"GRAPHITE",323.3,{"v":320.3666666666667,"d":"320.37"},{"v":315.03333333333336,"d":"315.03"},{"v":306.7666666666667,"d":"306.77"},{"v":301.4333333333334,"d":"301.43"},{"v":328.6333333333333,"d":"328.63"},{"v":333.9666666666666,"d":"333.97"},{"v":342.2333333333333,"d":"342.23"},325.7,312.1,11.32042]
[176,"GRASIM",1031.9,{"v":1028.8,"d":"1028.80"},{"v":1005.0999999999999,"d":"1005.10"},{"v":978.3,"d":"978.30"},{"v":954.5999999999999,"d":"954.60"},{"v":1055.6,"d":"1055.60"},{"v":1079.3000000000002,"d":"1079.30"},{"v":1106.1,"d":"1106.10"},1052.5,1002,40.5904]
[177,"GESHIP",270.2,{"v":271.7,"d":"271.70"},{"v":268,"d":"268.00"},{"v":265.8,"d":"265.80"},{"v":262.1,"d":"262.10"},{"v":273.9,"d":"273.90"},{"v":277.5999999999999,"d":"277.60"},{"v":279.79999999999995,"d":"279.80"},275.4,269.5,0.45756]
[178,"GREAVESCOT",93.25,{"v":92.88333333333333,"d":"92.88"},{"v":91.46666666666665,"d":"91.47"},{"v":89.68333333333332,"d":"89.68"},{"v":88.26666666666665,"d":"88.27"},{"v":94.66666666666666,"d":"94.67"},{"v":96.08333333333334,"d":"96.08"},{"v":97.86666666666666,"d":"97.87"},94.3,91.1,11.1067]
[179,"GRINDWELL",729.8,{"v":724.5333333333333,"d":"724.53"},{"v":705.0666666666666,"d":"705.07"},{"v":680.3333333333333,"d":"680.33"},{"v":660.8666666666666,"d":"660.87"},{"v":749.2666666666667,"d":"749.27"},{"v":768.7333333333333,"d":"768.73"},{"v":793.4666666666667,"d":"793.47"},744,699.8,0.47422]
[180,"GUJALKALI",339.6,{"v":340.18333333333334,"d":"340.18"},{"v":337.01666666666665,"d":"337.02"},{"v":334.43333333333334,"d":"334.43"},{"v":331.26666666666665,"d":"331.27"},{"v":342.76666666666665,"d":"342.77"},{"v":345.9333333333333,"d":"345.93"},{"v":348.51666666666665,"d":"348.52"},343.35,337.6,0.69656]
[181,"GAEL",141.35,{"v":141.76666666666665,"d":"141.77"},{"v":139.7333333333333,"d":"139.73"},{"v":138.11666666666665,"d":"138.12"},{"v":136.0833333333333,"d":"136.08"},{"v":143.3833333333333,"d":"143.38"},{"v":145.41666666666666,"d":"145.42"},{"v":147.0333333333333,"d":"147.03"},143.8,140.15,3.29803]
[182,"FLUOROCHEM",600.6,{"v":605.0166666666667,"d":"605.02"},{"v":588.3833333333333,"d":"588.38"},{"v":576.1666666666666,"d":"576.17"},{"v":559.5333333333333,"d":"559.53"},{"v":617.2333333333333,"d":"617.23"},{"v":633.8666666666666,"d":"633.87"},{"v":646.0833333333334,"d":"646.08"},621.65,592.8,0.69801]
[183,"GUJGASLTD",368.65,{"v":368.23333333333335,"d":"368.23"},{"v":366.6666666666667,"d":"366.67"},{"v":364.68333333333334,"d":"364.68"},{"v":363.1166666666667,"d":"363.12"},{"v":370.2166666666667,"d":"370.22"},{"v":371.7833333333333,"d":"371.78"},{"v":373.7666666666667,"d":"373.77"},369.8,366.25,2.79293]
[184,"GMDCLTD",60.4,{"v":60.03333333333334,"d":"60.03"},{"v":59.06666666666668,"d":"59.07"},{"v":57.73333333333334,"d":"57.73"},{"v":56.76666666666668,"d":"56.77"},{"v":61.366666666666674,"d":"61.37"},{"v":62.33333333333333,"d":"62.33"},{"v":63.66666666666667,"d":"63.67"},61,58.7,9.86003]
[185,"GNFC",210.85,{"v":211.48333333333335,"d":"211.48"},{"v":207.9666666666667,"d":"207.97"},{"v":205.08333333333334,"d":"205.08"},{"v":201.5666666666667,"d":"201.57"},{"v":214.3666666666667,"d":"214.37"},{"v":217.88333333333335,"d":"217.88"},{"v":220.7666666666667,"d":"220.77"},215,208.6,6.17809]
[186,"GPPL",89.4,{"v":89.23333333333335,"d":"89.23"},{"v":88.06666666666669,"d":"88.07"},{"v":86.73333333333335,"d":"86.73"},{"v":85.56666666666669,"d":"85.57"},{"v":90.56666666666669,"d":"90.57"},{"v":91.73333333333335,"d":"91.73"},{"v":93.06666666666669,"d":"93.07"},90.4,87.9,18.58052]
[187,"GSFC",78.55,{"v":79.28333333333333,"d":"79.28"},{"v":77.36666666666666,"d":"77.37"},{"v":76.18333333333332,"d":"76.18"},{"v":74.26666666666665,"d":"74.27"},{"v":80.46666666666667,"d":"80.47"},{"v":82.38333333333335,"d":"82.38"},{"v":83.56666666666668,"d":"83.57"},81.2,78.1,11.34378]
[188,"GSPL",208.3,{"v":209.26666666666665,"d":"209.27"},{"v":206.5333333333333,"d":"206.53"},{"v":204.76666666666665,"d":"204.77"},{"v":202.0333333333333,"d":"202.03"},{"v":211.0333333333333,"d":"211.03"},{"v":213.76666666666665,"d":"213.77"},{"v":215.5333333333333,"d":"215.53"},212,207.5,7.54437]
[189,"GULFOILLUB",714.25,716.75,{"v":708.5,"d":"708.50"},702.75,{"v":694.5,"d":"694.50"},{"v":722.5,"d":"722.50"},730.75,{"v":736.5,"d":"736.50"},725,711,0.14981]
[190,"HEG",980,{"v":975.8833333333333,"d":"975.88"},{"v":962.7666666666667,"d":"962.77"},{"v":945.5333333333333,"d":"945.53"},{"v":932.4166666666666,"d":"932.42"},{"v":993.1166666666667,"d":"993.12"},{"v":1006.2333333333332,"d":"1006.23"},{"v":1023.4666666666667,"d":"1023.47"},989,958.65,4.15476]
[191,"HCLTECH",983.85,{"v":986.7333333333332,"d":"986.73"},{"v":976.4666666666665,"d":"976.47"},{"v":969.0833333333333,"d":"969.08"},{"v":958.8166666666665,"d":"958.82"},{"v":994.1166666666664,"d":"994.12"},{"v":1004.3833333333331,"d":"1004.38"},{"v":1011.7666666666664,"d":"1011.77"},997,979.35,63.87923]
[192,"HDFCAMC",3204.6,{"v":3197.2000000000003,"d":"3197.20"},{"v":3168.4000000000005,"d":"3168.40"},{"v":3132.2000000000003,"d":"3132.20"},{"v":3103.4000000000005,"d":"3103.40"},{"v":3233.4000000000005,"d":"3233.40"},{"v":3262.2000000000007,"d":"3262.20"},{"v":3298.4000000000005,"d":"3298.40"},3226,3161,2.91562]
[193,"HDFCBANK",1503.85,{"v":1494.1666666666667,"d":"1494.17"},{"v":1476.6833333333334,"d":"1476.68"},{"v":1449.5166666666667,"d":"1449.52"},{"v":1432.0333333333333,"d":"1432.03"},{"v":1521.3333333333335,"d":"1521.33"},{"v":1538.8166666666666,"d":"1538.82"},{"v":1565.9833333333336,"d":"1565.98"},1511.65,1467,86.80127]
[194,"HDFCLIFE",698.55,{"v":697.9333333333334,"d":"697.93"},{"v":694.3166666666668,"d":"694.32"},{"v":690.0833333333335,"d":"690.08"},{"v":686.4666666666669,"d":"686.47"},{"v":702.1666666666667,"d":"702.17"},{"v":705.7833333333333,"d":"705.78"},{"v":710.0166666666667,"d":"710.02"},701.55,693.7,20.16585]
[195,"HFCL",32.8,{"v":32.266666666666666,"d":"32.27"},{"v":31.08333333333333,"d":"31.08"},{"v":29.366666666666664,"d":"29.37"},{"v":28.183333333333326,"d":"28.18"},{"v":33.983333333333334,"d":"33.98"},{"v":35.16666666666667,"d":"35.17"},{"v":36.88333333333333,"d":"36.88"},33.45,30.55,273.89419]
[196,"HATHWAY",32.45,{"v":32.583333333333336,"d":"32.58"},{"v":32.116666666666674,"d":"32.12"},{"v":31.78333333333334,"d":"31.78"},{"v":31.316666666666677,"d":"31.32"},{"v":32.91666666666667,"d":"32.92"},{"v":33.383333333333326,"d":"33.38"},{"v":33.71666666666667,"d":"33.72"},33.05,32.25,4.72917]
[197,"HATSUN",752.95,{"v":744.9833333333332,"d":"744.98"},{"v":712.9666666666665,"d":"712.97"},{"v":672.9833333333332,"d":"672.98"},{"v":640.9666666666665,"d":"640.97"},{"v":784.9666666666665,"d":"784.97"},{"v":816.9833333333331,"d":"816.98"},{"v":856.9666666666665,"d":"856.97"},777,705,8.28043]
[198,"HAVELLS",1019.2,{"v":1009.1666666666666,"d":"1009.17"},{"v":994.3333333333333,"d":"994.33"},{"v":969.4666666666666,"d":"969.47"},{"v":954.6333333333332,"d":"954.63"},{"v":1034.0333333333333,"d":"1034.03"},{"v":1048.8666666666666,"d":"1048.87"},{"v":1073.7333333333333,"d":"1073.73"},1024,984.3,18.7536]
[199,"HEIDELBERG",218.5,{"v":219.79999999999998,"d":"219.80"},{"v":214.69999999999996,"d":"214.70"},{"v":210.89999999999998,"d":"210.90"},{"v":205.79999999999995,"d":"205.80"},{"v":223.59999999999997,"d":"223.60"},{"v":228.7,"d":"228.70"},{"v":232.49999999999997,"d":"232.50"},224.9,216,1.68749]
[200,"HERITGFOOD",299.2,{"v":300.0333333333333,"d":"300.03"},{"v":296.2166666666666,"d":"296.22"},{"v":293.2333333333333,"d":"293.23"},{"v":289.4166666666666,"d":"289.42"},{"v":303.0166666666666,"d":"303.02"},{"v":306.8333333333333,"d":"306.83"},{"v":309.8166666666666,"d":"309.82"},303.85,297.05,0.71874]
[201,"HEROMOTOCO",3232.9,{"v":3214.7166666666667,"d":"3214.72"},{"v":3188.6833333333334,"d":"3188.68"},{"v":3144.4666666666667,"d":"3144.47"},{"v":3118.4333333333334,"d":"3118.43"},{"v":3258.9333333333334,"d":"3258.93"},{"v":3284.966666666667,"d":"3284.97"},{"v":3329.1833333333334,"d":"3329.18"},3240.75,3170.5,7.70832]
[202,"HSCL",49.35,{"v":49.36666666666667,"d":"49.37"},{"v":48.833333333333336,"d":"48.83"},{"v":48.31666666666667,"d":"48.32"},{"v":47.78333333333334,"d":"47.78"},{"v":49.88333333333333,"d":"49.88"},{"v":50.416666666666664,"d":"50.42"},{"v":50.93333333333333,"d":"50.93"},49.9,48.85,26.88202]
[203,"HINDALCO",251.55,{"v":249.18333333333337,"d":"249.18"},{"v":245.71666666666673,"d":"245.72"},{"v":239.88333333333335,"d":"239.88"},{"v":236.4166666666667,"d":"236.42"},{"v":255.01666666666674,"d":"255.02"},{"v":258.48333333333335,"d":"258.48"},{"v":264.3166666666667,"d":"264.32"},252.65,243.35,102.54337]
[204,"HAL",970.15,{"v":975.1999999999999,"d":"975.20"},{"v":960.9499999999998,"d":"960.95"},{"v":951.7499999999999,"d":"951.75"},{"v":937.4999999999998,"d":"937.50"},{"v":984.3999999999999,"d":"984.40"},{"v":998.6500000000001,"d":"998.65"},{"v":1007.8499999999999,"d":"1007.85"},989.45,966,3.64521]
[205,"HINDCOPPER",62.85,{"v":62.26666666666667,"d":"62.27"},{"v":61.23333333333335,"d":"61.23"},{"v":59.616666666666674,"d":"59.62"},{"v":58.58333333333335,"d":"58.58"},{"v":63.88333333333335,"d":"63.88"},{"v":64.91666666666666,"d":"64.92"},{"v":66.53333333333335,"d":"66.53"},63.3,60.65,18.67491]
[206,"HINDPETRO",231.9,232.15,228.75,{"v":225.6,"d":"225.60"},{"v":222.2,"d":"222.20"},{"v":235.3,"d":"235.30"},{"v":238.70000000000005,"d":"238.70"},{"v":241.85000000000002,"d":"241.85"},235.55,229,71.15278]
[207,"HINDUNILVR",2363.15,{"v":2356.1666666666665,"d":"2356.17"},{"v":2330.233333333333,"d":"2330.23"},{"v":2297.3166666666666,"d":"2297.32"},{"v":2271.383333333333,"d":"2271.38"},{"v":2389.083333333333,"d":"2389.08"},{"v":2415.0166666666664,"d":"2415.02"},{"v":2447.933333333333,"d":"2447.93"},2382.1,2323.25,14.95269]
[208,"HINDZINC",298.8,{"v":291.2666666666667,"d":"291.27"},{"v":276.13333333333344,"d":"276.13"},{"v":253.46666666666675,"d":"253.47"},{"v":238.33333333333348,"d":"238.33"},{"v":313.9333333333334,"d":"313.93"},{"v":329.0666666666667,"d":"329.07"},{"v":351.73333333333335,"d":"351.73"},306.4,268.6,45.29372]
[209,"HONAUT",39687.7,{"v":39604.73333333333,"d":"39604.73"},{"v":39093.96666666666,"d":"39093.97"},{"v":38500.23333333333,"d":"38500.23"},{"v":37989.46666666666,"d":"37989.47"},{"v":40198.46666666666,"d":"40198.47"},{"v":40709.23333333334,"d":"40709.23"},{"v":41302.96666666666,"d":"41302.97"},40115.5,39011,0.05175]
[210,"HUDCO",44.3,{"v":44.300000000000004,"d":"44.30"},{"v":43.35000000000001,"d":"43.35"},{"v":42.400000000000006,"d":"42.40"},{"v":41.45000000000001,"d":"41.45"},{"v":45.25000000000001,"d":"45.25"},{"v":46.20000000000001,"d":"46.20"},{"v":47.150000000000006,"d":"47.15"},45.25,43.35,26.66075]
[211,"HDFC",2656.95,{"v":2637.5833333333335,"d":"2637.58"},{"v":2594.366666666667,"d":"2594.37"},{"v":2531.7833333333333,"d":"2531.78"},{"v":2488.5666666666666,"d":"2488.57"},{"v":2700.166666666667,"d":"2700.17"},{"v":2743.383333333333,"d":"2743.38"},{"v":2805.966666666667,"d":"2805.97"},2680.8,2575,35.69359]
[212,"HUHTAMAKI",306.9,{"v":306.28333333333336,"d":"306.28"},{"v":302.7166666666667,"d":"302.72"},{"v":298.53333333333336,"d":"298.53"},{"v":294.9666666666667,"d":"294.97"},{"v":310.4666666666667,"d":"310.47"},{"v":314.0333333333334,"d":"314.03"},{"v":318.2166666666667,"d":"318.22"},309.85,302.1,0.42356]
[213,"ICICIBANK",546.45,{"v":542.6999999999999,"d":"542.70"},{"v":537.6499999999999,"d":"537.65"},{"v":528.8499999999999,"d":"528.85"},{"v":523.7999999999998,"d":"523.80"},{"v":551.4999999999999,"d":"551.50"},{"v":556.5499999999998,"d":"556.55"},{"v":565.3499999999999,"d":"565.35"},547.75,533.9,205.75358]
[214,"ICICIGI",1510,{"v":1525.5833333333333,"d":"1525.58"},{"v":1491.2666666666664,"d":"1491.27"},{"v":1472.533333333333,"d":"1472.53"},{"v":1438.2166666666662,"d":"1438.22"},{"v":1544.3166666666666,"d":"1544.32"},{"v":1578.6333333333337,"d":"1578.63"},{"v":1597.3666666666668,"d":"1597.37"},1559.9,1506.85,6.9351]
[215,"ICICIPRULI",515.55,514.35,{"v":510.20000000000005,"d":"510.20"},504.85,{"v":500.70000000000005,"d":"500.70"},{"v":519.7,"d":"519.70"},{"v":523.8499999999999,"d":"523.85"},{"v":529.2,"d":"529.20"},518.5,509,19.48275]
[216,"ISEC",434.45,{"v":432.29999999999995,"d":"432.30"},{"v":427.94999999999993,"d":"427.95"},421.45,{"v":417.09999999999997,"d":"417.10"},{"v":438.7999999999999,"d":"438.80"},{"v":443.1499999999999,"d":"443.15"},{"v":449.64999999999986,"d":"449.65"},436.65,425.8,7.7825]
[217,"ICRA",2818.25,{"v":2825.0166666666664,"d":"2825.02"},{"v":2800.1333333333328,"d":"2800.13"},{"v":2782.0166666666664,"d":"2782.02"},{"v":2757.1333333333328,"d":"2757.13"},{"v":2843.1333333333328,"d":"2843.13"},{"v":2868.016666666666,"d":"2868.02"},{"v":2886.1333333333328,"d":"2886.13"},2849.9,2806.9,0.02729]
[218,"IDBI",29.25,{"v":29.566666666666663,"d":"29.57"},{"v":28.833333333333325,"d":"28.83"},{"v":28.41666666666666,"d":"28.42"},{"v":27.683333333333323,"d":"27.68"},{"v":29.983333333333327,"d":"29.98"},{"v":30.71666666666666,"d":"30.72"},{"v":31.13333333333333,"d":"31.13"},30.3,29.15,129.47533]
[219,"IDFCFIRSTB",50.15,{"v":49.31666666666666,"d":"49.32"},{"v":47.93333333333332,"d":"47.93"},{"v":45.71666666666666,"d":"45.72"},{"v":44.33333333333332,"d":"44.33"},{"v":51.533333333333324,"d":"51.53"},{"v":52.916666666666664,"d":"52.92"},{"v":55.133333333333326,"d":"55.13"},50.7,47.1,720.8267]
[220,"IDFC",45.25,{"v":44.81666666666666,"d":"44.82"},{"v":43.93333333333332,"d":"43.93"},{"v":42.61666666666666,"d":"42.62"},{"v":41.73333333333332,"d":"41.73"},{"v":46.133333333333326,"d":"46.13"},{"v":47.016666666666666,"d":"47.02"},{"v":48.33333333333333,"d":"48.33"},45.7,43.5,201.68567]
[221,"IFBIND",1352.4,{"v":1339.1333333333334,"d":"1339.13"},{"v":1313.2666666666669,"d":"1313.27"},{"v":1274.1333333333334,"d":"1274.13"},{"v":1248.2666666666669,"d":"1248.27"},{"v":1378.2666666666669,"d":"1378.27"},{"v":1404.1333333333332,"d":"1404.13"},{"v":1443.2666666666669,"d":"1443.27"},1365,1300,0.44222]
[222,"IIFL",115.5,{"v":114.43333333333334,"d":"114.43"},{"v":112.61666666666667,"d":"112.62"},{"v":109.73333333333333,"d":"109.73"},{"v":107.91666666666667,"d":"107.92"},{"v":117.31666666666668,"d":"117.32"},{"v":119.13333333333334,"d":"119.13"},{"v":122.01666666666668,"d":"122.02"},116.25,111.55,5.59063]
[223,"IIFLWAM",1058.2,{"v":1062.1666666666667,"d":"1062.17"},{"v":1050.3333333333335,"d":"1050.33"},{"v":1042.4666666666667,"d":"1042.47"},{"v":1030.6333333333334,"d":"1030.63"},{"v":1070.0333333333335,"d":"1070.03"},{"v":1081.866666666667,"d":"1081.87"},{"v":1089.7333333333336,"d":"1089.73"},1074,1054.3,1.73206]
[224,"IOLCP",710.3,{"v":712.4499999999999,"d":"712.45"},{"v":703.8999999999999,"d":"703.90"},{"v":697.4999999999999,"d":"697.50"},{"v":688.9499999999998,"d":"688.95"},{"v":718.8499999999999,"d":"718.85"},{"v":727.3999999999999,"d":"727.40"},{"v":733.8,"d":"733.80"},721,706.05,1.43842]
[225,"IRB",115.65,{"v":116.01666666666667,"d":"116.02"},{"v":114.03333333333333,"d":"114.03"},{"v":112.41666666666667,"d":"112.42"},{"v":110.43333333333334,"d":"110.43"},{"v":117.63333333333333,"d":"117.63"},{"v":119.61666666666665,"d":"119.62"},{"v":121.23333333333332,"d":"121.23"},118,114.4,10.89234]
[226,"IRCON",89.15,{"v":89.41666666666667,"d":"89.42"},{"v":88.53333333333335,"d":"88.53"},{"v":87.91666666666667,"d":"87.92"},{"v":87.03333333333335,"d":"87.03"},{"v":90.03333333333335,"d":"90.03"},{"v":90.91666666666667,"d":"90.92"},{"v":91.53333333333335,"d":"91.53"},90.3,88.8,4.70562]
[227,"ITC",218.85,219.35,{"v":217,"d":"217.00"},215.15,{"v":212.8,"d":"212.80"},{"v":221.2,"d":"221.20"},{"v":223.54999999999995,"d":"223.55"},{"v":225.39999999999998,"d":"225.40"},221.7,217.5,317.85089]
[228,"ITI",128.25,{"v":128.4333333333333,"d":"128.43"},{"v":126.46666666666661,"d":"126.47"},{"v":124.68333333333331,"d":"124.68"},{"v":122.71666666666661,"d":"122.72"},{"v":130.2166666666666,"d":"130.22"},{"v":132.1833333333333,"d":"132.18"},{"v":133.9666666666666,"d":"133.97"},130.4,126.65,5.8987]
[229,"INDIACEM",168.6,168.35,163.35,{"v":158.1,"d":"158.10"},{"v":153.1,"d":"153.10"},{"v":173.6,"d":"173.60"},{"v":178.6,"d":"178.60"},183.85,173.35,163.1,56.37123]
[230,"IBULHSGFIN",230,{"v":226.1,"d":"226.10"},220.95,{"v":211.9,"d":"211.90"},206.75,{"v":235.14999999999998,"d":"235.15"},{"v":240.3,"d":"240.30"},{"v":249.34999999999997,"d":"249.35"},231.25,217.05,199.96121]
[231,"IBREALEST",87.15,{"v":85.35000000000001,"d":"85.35"},{"v":82.80000000000001,"d":"82.80"},78.45,{"v":75.9,"d":"75.90"},{"v":89.70000000000002,"d":"89.70"},92.25,{"v":96.60000000000002,"d":"96.60"},87.9,81,240.75941]
[232,"INDIAMART",7404.6,{"v":7502.133333333334,"d":"7502.13"},{"v":7279.416666666668,"d":"7279.42"},{"v":7154.233333333334,"d":"7154.23"},{"v":6931.516666666667,"d":"6931.52"},{"v":7627.316666666668,"d":"7627.32"},{"v":7850.033333333334,"d":"7850.03"},{"v":7975.216666666669,"d":"7975.22"},7724.85,7376.95,2.67901]
[233,"INDIANB",95.4,{"v":94.80000000000001,"d":"94.80"},{"v":91.90000000000002,"d":"91.90"},{"v":88.4,"d":"88.40"},{"v":85.50000000000001,"d":"85.50"},{"v":98.30000000000003,"d":"98.30"},{"v":101.2,"d":"101.20"},{"v":104.70000000000003,"d":"104.70"},97.7,91.3,61.4617]
[234,"IEX",243.25,{"v":240.95000000000002,"d":"240.95"},{"v":237.40000000000003,"d":"237.40"},231.55,{"v":228.00000000000003,"d":"228.00"},{"v":246.80000000000004,"d":"246.80"},{"v":250.35000000000005,"d":"250.35"},{"v":256.20000000000005,"d":"256.20"},244.5,235.1,10.25087]
[235,"INDHOTEL",124.05,{"v":125.21666666666665,"d":"125.22"},{"v":121.83333333333331,"d":"121.83"},{"v":119.61666666666666,"d":"119.62"},{"v":116.23333333333332,"d":"116.23"},{"v":127.43333333333331,"d":"127.43"},{"v":130.81666666666666,"d":"130.82"},{"v":133.0333333333333,"d":"133.03"},128.6,123,15.65671]
[236,"IOC",98.55,98.95,{"v":97.60000000000001,"d":"97.60"},96.65,{"v":95.30000000000001,"d":"95.30"},{"v":99.9,"d":"99.90"},101.25,{"v":102.2,"d":"102.20"},100.3,98,244.15735]
[237,"IOB",11.05,{"v":11.083333333333334,"d":"11.08"},{"v":10.966666666666669,"d":"10.97"},{"v":10.883333333333335,"d":"10.88"},{"v":10.76666666666667,"d":"10.77"},{"v":11.166666666666668,"d":"11.17"},{"v":11.283333333333331,"d":"11.28"},{"v":11.366666666666667,"d":"11.37"},11.2,11,21.92121]
[238,"IRCTC",1443.5,{"v":1441.3833333333332,"d":"1441.38"},{"v":1434.9166666666665,"d":"1434.92"},{"v":1426.3333333333333,"d":"1426.33"},{"v":1419.8666666666666,"d":"1419.87"},{"v":1449.9666666666665,"d":"1449.97"},{"v":1456.4333333333332,"d":"1456.43"},{"v":1465.0166666666664,"d":"1465.02"},1447.85,1432.8,5.775]
[239,"INDOCO",326.15,{"v":324.3833333333334,"d":"324.38"},{"v":312.96666666666675,"d":"312.97"},{"v":299.78333333333336,"d":"299.78"},{"v":288.36666666666673,"d":"288.37"},{"v":337.5666666666668,"d":"337.57"},{"v":348.9833333333334,"d":"348.98"},{"v":362.1666666666668,"d":"362.17"},335.8,311.2,4.21037]
[240,"IGL",557.55,{"v":551.6999999999999,"d":"551.70"},{"v":544.4499999999998,"d":"544.45"},{"v":531.3499999999999,"d":"531.35"},{"v":524.0999999999998,"d":"524.10"},{"v":564.7999999999998,"d":"564.80"},{"v":572.0500000000001,"d":"572.05"},{"v":585.1499999999999,"d":"585.15"},558.95,538.6,21.66645]
[241,"INDUSTOWER",258.25,{"v":258.3666666666666,"d":"258.37"},{"v":256.08333333333326,"d":"256.08"},{"v":253.91666666666663,"d":"253.92"},{"v":251.63333333333327,"d":"251.63"},{"v":260.53333333333325,"d":"260.53"},{"v":262.81666666666666,"d":"262.82"},{"v":264.98333333333323,"d":"264.98"},260.65,256.2,21.90226]
[242,"INDUSINDBK",939.9,{"v":942.7166666666667,"d":"942.72"},{"v":933.4333333333334,"d":"933.43"},{"v":926.9666666666667,"d":"926.97"},{"v":917.6833333333334,"d":"917.68"},{"v":949.1833333333334,"d":"949.18"},{"v":958.4666666666667,"d":"958.47"},{"v":964.9333333333334,"d":"964.93"},952,936.25,63.09233]
[243,"NAUKRI",4927.4,{"v":4927.233333333334,"d":"4927.23"},{"v":4857.866666666667,"d":"4857.87"},{"v":4788.333333333333,"d":"4788.33"},{"v":4718.966666666666,"d":"4718.97"},{"v":4996.766666666667,"d":"4996.77"},{"v":5066.133333333334,"d":"5066.13"},{"v":5135.666666666668,"d":"5135.67"},4996.6,4857.7,9.62892]
[244,"INFY",1316.65,{"v":1319.8833333333334,"d":"1319.88"},{"v":1308.7666666666669,"d":"1308.77"},{"v":1300.8833333333334,"d":"1300.88"},{"v":1289.7666666666669,"d":"1289.77"},{"v":1327.7666666666669,"d":"1327.77"},{"v":1338.8833333333332,"d":"1338.88"},{"v":1346.7666666666669,"d":"1346.77"},1331,1312,55.85744]
[245,"INGERRAND",711,{"v":713.8000000000001,"d":"713.80"},{"v":702.8500000000001,"d":"702.85"},{"v":694.7,"d":"694.70"},{"v":683.7500000000001,"d":"683.75"},{"v":721.9500000000002,"d":"721.95"},{"v":732.9000000000002,"d":"732.90"},{"v":741.0500000000002,"d":"741.05"},724.75,705.65,0.2483]
[246,"INOXLEISUR",321,{"v":322.68333333333334,"d":"322.68"},{"v":316.3666666666667,"d":"316.37"},{"v":311.73333333333335,"d":"311.73"},{"v":305.4166666666667,"d":"305.42"},{"v":327.31666666666666,"d":"327.32"},{"v":333.6333333333334,"d":"333.63"},{"v":338.26666666666665,"d":"338.27"},329,318.05,9.58572]
[247,"INDIGO",1664.75,1645.25,{"v":1615.5,"d":"1615.50"},1566.25,{"v":1536.5,"d":"1536.50"},{"v":1694.5,"d":"1694.50"},1724.25,{"v":1773.5,"d":"1773.50"},1675,1596,18.33017]
[248,"IPCALAB",2128.5,{"v":2128.0833333333335,"d":"2128.08"},{"v":2107.916666666667,"d":"2107.92"},{"v":2087.3333333333335,"d":"2087.33"},{"v":2067.166666666667,"d":"2067.17"},{"v":2148.666666666667,"d":"2148.67"},{"v":2168.833333333334,"d":"2168.83"},{"v":2189.416666666667,"d":"2189.42"},2148.25,2107.5,1.36228]
[249,"JBCHEPHARM",1018.55,{"v":1022.5666666666666,"d":"1022.57"},{"v":1010.9833333333331,"d":"1010.98"},{"v":1003.4166666666665,"d":"1003.42"},{"v":991.833333333333,"d":"991.83"},{"v":1030.1333333333332,"d":"1030.13"},{"v":1041.7166666666667,"d":"1041.72"},{"v":1049.2833333333333,"d":"1049.28"},1034.15,1015,0.46766]
[250,"JKCEMENT",2164.1,{"v":2148.733333333333,"d":"2148.73"},{"v":2122.316666666666,"d":"2122.32"},{"v":2080.533333333333,"d":"2080.53"},{"v":2054.116666666666,"d":"2054.12"},{"v":2190.5166666666664,"d":"2190.52"},{"v":2216.9333333333334,"d":"2216.93"},{"v":2258.7166666666667,"d":"2258.72"},2175.15,2106.95,0.56746]
[251,"JKLAKSHMI",327.35,{"v":326.98333333333335,"d":"326.98"},{"v":323.9666666666667,"d":"323.97"},{"v":320.58333333333337,"d":"320.58"},{"v":317.5666666666667,"d":"317.57"},{"v":330.3666666666667,"d":"330.37"},{"v":333.3833333333333,"d":"333.38"},{"v":336.76666666666665,"d":"336.77"},330,323.6,3.8295]
[252,"JKPAPER",127.9,{"v":126.98333333333335,"d":"126.98"},{"v":125.06666666666669,"d":"125.07"},{"v":122.23333333333335,"d":"122.23"},{"v":120.31666666666669,"d":"120.32"},{"v":129.8166666666667,"d":"129.82"},{"v":131.73333333333335,"d":"131.73"},{"v":134.5666666666667,"d":"134.57"},128.9,124.15,7.23453]
[253,"JKTYRE",90.3,90.25,88.55,{"v":86.8,"d":"86.80"},{"v":85.1,"d":"85.10"},{"v":92,"d":"92.00"},{"v":93.69999999999999,"d":"93.70"},95.45,91.95,88.5,45.33704]
[254,"JMFINANCIL",86.2,{"v":86.03333333333335,"d":"86.03"},{"v":84.7666666666667,"d":"84.77"},{"v":83.33333333333334,"d":"83.33"},{"v":82.06666666666669,"d":"82.07"},{"v":87.4666666666667,"d":"87.47"},{"v":88.73333333333335,"d":"88.73"},{"v":90.1666666666667,"d":"90.17"},87.3,84.6,21.43191]
[255,"JSWENERGY",74.65,{"v":74.06666666666668,"d":"74.07"},{"v":73.18333333333335,"d":"73.18"},{"v":71.71666666666667,"d":"71.72"},{"v":70.83333333333334,"d":"70.83"},{"v":75.53333333333336,"d":"75.53"},{"v":76.41666666666669,"d":"76.42"},{"v":77.88333333333337,"d":"77.88"},74.95,72.6,33.08483]
[256,"JSWSTEEL",395.4,{"v":391.5833333333333,"d":"391.58"},{"v":385.41666666666663,"d":"385.42"},{"v":375.43333333333334,"d":"375.43"},{"v":369.26666666666665,"d":"369.27"},{"v":401.5666666666666,"d":"401.57"},{"v":407.73333333333323,"d":"407.73"},{"v":417.7166666666666,"d":"417.72"},397.75,381.6,58.42513]
[257,"JTEKTINDIA",94,{"v":94.71666666666665,"d":"94.72"},{"v":92.58333333333331,"d":"92.58"},{"v":91.16666666666666,"d":"91.17"},{"v":89.03333333333332,"d":"89.03"},{"v":96.13333333333331,"d":"96.13"},{"v":98.26666666666667,"d":"98.27"},{"v":99.68333333333331,"d":"99.68"},96.85,93.3,3.58296]
[258,"JAGRAN",44.05,{"v":44.28333333333334,"d":"44.28"},{"v":42.716666666666676,"d":"42.72"},{"v":41.38333333333334,"d":"41.38"},{"v":39.81666666666668,"d":"39.82"},{"v":45.616666666666674,"d":"45.62"},{"v":47.18333333333334,"d":"47.18"},{"v":48.51666666666667,"d":"48.52"},45.85,42.95,8.25472]
[259,"JAICORPLTD",93.7,93.45,{"v":92.4,"d":"92.40"},{"v":91.10000000000001,"d":"91.10"},{"v":90.05000000000001,"d":"90.05"},94.75,{"v":95.79999999999998,"d":"95.80"},{"v":97.1,"d":"97.10"},94.5,92.15,6.77303]
[260,"J&KBANK",28.9,{"v":29,"d":"29.00"},{"v":28.7,"d":"28.70"},{"v":28.5,"d":"28.50"},{"v":28.2,"d":"28.20"},{"v":29.2,"d":"29.20"},{"v":29.499999999999996,"d":"29.50"},{"v":29.7,"d":"29.70"},29.3,28.8,21.77328]
[261,"JAMNAAUTO",64.25,{"v":63.833333333333336,"d":"63.83"},{"v":62.866666666666674,"d":"62.87"},{"v":61.48333333333334,"d":"61.48"},{"v":60.51666666666668,"d":"60.52"},{"v":65.21666666666667,"d":"65.22"},{"v":66.18333333333332,"d":"66.18"},{"v":67.56666666666666,"d":"67.57"},64.8,62.45,7.49552]
[262,"JINDALSAW",76,76.05,{"v":74.94999999999999,"d":"74.95"},{"v":73.89999999999999,"d":"73.90"},{"v":72.79999999999998,"d":"72.80"},{"v":77.1,"d":"77.10"},{"v":78.19999999999999,"d":"78.20"},79.25,77.15,75,6.04827]
[263,"JSLHISAR",148.75,{"v":148.26666666666668,"d":"148.27"},{"v":146.78333333333336,"d":"146.78"},{"v":144.8166666666667,"d":"144.82"},{"v":143.33333333333337,"d":"143.33"},{"v":150.23333333333335,"d":"150.23"},{"v":151.71666666666664,"d":"151.72"},{"v":153.68333333333334,"d":"153.68"},149.75,146.3,2.68517]
[264,"JSL",87.35,{"v":87.5,"d":"87.50"},{"v":86.1,"d":"86.10"},84.85,{"v":83.44999999999999,"d":"83.45"},88.75,90.15,{"v":91.4,"d":"91.40"},88.9,86.25,5.94348]
[265,"JINDALSTEL",295.9,{"v":292.93333333333334,"d":"292.93"},{"v":287.1666666666667,"d":"287.17"},{"v":278.43333333333334,"d":"278.43"},{"v":272.6666666666667,"d":"272.67"},{"v":301.6666666666667,"d":"301.67"},{"v":307.43333333333334,"d":"307.43"},{"v":316.1666666666667,"d":"316.17"},298.7,284.2,84.12997]
[266,"JCHAC",2469.6,{"v":2461.633333333333,"d":"2461.63"},{"v":2429.3166666666666,"d":"2429.32"},{"v":2389.0333333333333,"d":"2389.03"},{"v":2356.7166666666667,"d":"2356.72"},{"v":2501.9166666666665,"d":"2501.92"},{"v":2534.233333333333,"d":"2534.23"},{"v":2574.5166666666664,"d":"2574.52"},2493.95,2421.35,0.12242]
[267,"JUBLFOOD",2801.75,{"v":2794.5833333333335,"d":"2794.58"},{"v":2758.166666666667,"d":"2758.17"},{"v":2714.5833333333335,"d":"2714.58"},{"v":2678.166666666667,"d":"2678.17"},{"v":2838.166666666667,"d":"2838.17"},{"v":2874.583333333334,"d":"2874.58"},{"v":2918.166666666667,"d":"2918.17"},2831,2751,9.64143]
[268,"JUSTDIAL",661.55,{"v":665.0833333333334,"d":"665.08"},{"v":651.9666666666667,"d":"651.97"},{"v":642.3833333333333,"d":"642.38"},{"v":629.2666666666667,"d":"629.27"},{"v":674.6666666666667,"d":"674.67"},{"v":687.7833333333333,"d":"687.78"},{"v":697.3666666666668,"d":"697.37"},678.2,655.5,6.39146]
[269,"JYOTHYLAB",156.75,{"v":157.38333333333333,"d":"157.38"},{"v":155.76666666666665,"d":"155.77"},{"v":154.78333333333333,"d":"154.78"},{"v":153.16666666666666,"d":"153.17"},{"v":158.36666666666665,"d":"158.37"},{"v":159.98333333333332,"d":"159.98"},{"v":160.96666666666664,"d":"160.97"},159,156.4,1.66279]
[270,"KEI",510.75,{"v":513.0833333333334,"d":"513.08"},{"v":501.26666666666677,"d":"501.27"},{"v":491.7833333333334,"d":"491.78"},{"v":479.9666666666668,"d":"479.97"},{"v":522.5666666666667,"d":"522.57"},{"v":534.3833333333333,"d":"534.38"},{"v":543.8666666666667,"d":"543.87"},524.9,503.6,4.84692]
[271,"KNRCON",361.6,{"v":362.98333333333335,"d":"362.98"},{"v":357.1666666666667,"d":"357.17"},{"v":352.73333333333335,"d":"352.73"},{"v":346.9166666666667,"d":"346.92"},{"v":367.4166666666667,"d":"367.42"},{"v":373.2333333333333,"d":"373.23"},{"v":377.6666666666667,"d":"377.67"},368.8,358.55,1.46319]
[272,"KRBL",235.5,{"v":234.76666666666665,"d":"234.77"},{"v":232.3833333333333,"d":"232.38"},{"v":229.26666666666665,"d":"229.27"},{"v":226.8833333333333,"d":"226.88"},{"v":237.8833333333333,"d":"237.88"},{"v":240.26666666666662,"d":"240.27"},{"v":243.3833333333333,"d":"243.38"},237.15,231.65,2.12509]
[273,"KSB",668.1,{"v":668.1999999999999,"d":"668.20"},{"v":661.8999999999999,"d":"661.90"},{"v":655.6999999999999,"d":"655.70"},{"v":649.3999999999999,"d":"649.40"},{"v":674.3999999999999,"d":"674.40"},{"v":680.6999999999998,"d":"680.70"},{"v":686.8999999999999,"d":"686.90"},674.5,662,0.12659]
[274,"KAJARIACER",769.5,{"v":764.5666666666666,"d":"764.57"},{"v":754.1333333333332,"d":"754.13"},{"v":738.7666666666667,"d":"738.77"},{"v":728.3333333333333,"d":"728.33"},{"v":779.9333333333332,"d":"779.93"},{"v":790.3666666666666,"d":"790.37"},{"v":805.7333333333331,"d":"805.73"},775,749.2,5.04243]
[275,"KALPATPOWR",323.1,{"v":324.06666666666666,"d":"324.07"},{"v":319.1333333333333,"d":"319.13"},{"v":315.1666666666667,"d":"315.17"},{"v":310.23333333333335,"d":"310.23"},{"v":328.0333333333333,"d":"328.03"},{"v":332.9666666666666,"d":"332.97"},{"v":336.9333333333333,"d":"336.93"},329,320.1,1.51994]
[276,"KANSAINER",651.45,{"v":647.8000000000001,"d":"647.80"},{"v":637.6500000000001,"d":"637.65"},623.85,{"v":613.7,"d":"613.70"},{"v":661.6000000000001,"d":"661.60"},671.75,{"v":685.5500000000002,"d":"685.55"},657.95,634,3.28755]
[277,"KTKBANK",63.95,{"v":64.16666666666667,"d":"64.17"},{"v":63.38333333333334,"d":"63.38"},{"v":62.81666666666667,"d":"62.82"},{"v":62.03333333333334,"d":"62.03"},{"v":64.73333333333335,"d":"64.73"},{"v":65.51666666666668,"d":"65.52"},{"v":66.08333333333334,"d":"66.08"},64.95,63.6,20.7324]
[278,"KARURVYSYA",46.25,{"v":46,"d":"46.00"},{"v":45.5,"d":"45.50"},44.75,44.25,46.75,47.25,{"v":48,"d":"48.00"},46.5,45.25,8.30045]
[279,"KSCL",544.45,{"v":545.6,"d":"545.60"},{"v":539.2,"d":"539.20"},533.95,{"v":527.5500000000001,"d":"527.55"},550.85,{"v":557.2499999999999,"d":"557.25"},{"v":562.5,"d":"562.50"},552,540.35,1.5041]
[280,"KEC",348.3,{"v":349.43333333333334,"d":"349.43"},{"v":342.9166666666667,"d":"342.92"},{"v":337.53333333333336,"d":"337.53"},{"v":331.0166666666667,"d":"331.02"},{"v":354.81666666666666,"d":"354.82"},{"v":361.3333333333333,"d":"361.33"},{"v":366.71666666666664,"d":"366.72"},355.95,344.05,3.42671]
[281,"KOLTEPATIL",247.35,{"v":249.23333333333335,"d":"249.23"},{"v":240.4666666666667,"d":"240.47"},{"v":233.58333333333334,"d":"233.58"},{"v":224.8166666666667,"d":"224.82"},{"v":256.1166666666667,"d":"256.12"},{"v":264.8833333333333,"d":"264.88"},{"v":271.7666666666667,"d":"271.77"},258,242.35,3.69323]
[282,"KOTAKBANK",1887,1874.75,{"v":1857.5,"d":"1857.50"},{"v":1828,"d":"1828.00"},1810.75,1904.25,{"v":1921.5,"d":"1921.50"},{"v":1951,"d":"1951.00"},1892,1845.25,48.05514]
[283,"L&TFH",107.1,{"v":105.36666666666666,"d":"105.37"},{"v":101.93333333333332,"d":"101.93"},{"v":96.76666666666667,"d":"96.77"},{"v":93.33333333333333,"d":"93.33"},{"v":110.53333333333332,"d":"110.53"},{"v":113.96666666666665,"d":"113.97"},{"v":119.13333333333331,"d":"119.13"},108.8,100.2,554.14378]
[284,"LTTS",2576.85,{"v":2501.6,"d":"2501.60"},2380.25,2183.65,{"v":2062.3,"d":"2062.30"},{"v":2698.2,"d":"2698.20"},{"v":2819.5499999999993,"d":"2819.55"},{"v":3016.1499999999996,"d":"3016.15"},2622.95,2305,9.6985]
[285,"LICHSGFIN",426.95,{"v":423.3500000000001,"d":"423.35"},{"v":418.70000000000016,"d":"418.70"},{"v":410.4500000000001,"d":"410.45"},{"v":405.8000000000002,"d":"405.80"},{"v":431.60000000000014,"d":"431.60"},{"v":436.2500000000001,"d":"436.25"},{"v":444.5000000000001,"d":"444.50"},428,415.1,66.34578]
[286,"LAOPALA",225.3,{"v":225.45000000000002,"d":"225.45"},{"v":222.90000000000003,"d":"222.90"},{"v":220.50000000000003,"d":"220.50"},{"v":217.95000000000005,"d":"217.95"},{"v":227.85000000000002,"d":"227.85"},{"v":230.40000000000003,"d":"230.40"},{"v":232.8,"d":"232.80"},228,223.05,0.54201]
[287,"LAXMIMACH",5075.25,{"v":5094.416666666667,"d":"5094.42"},{"v":5023.833333333334,"d":"5023.83"},{"v":4972.416666666667,"d":"4972.42"},{"v":4901.833333333334,"d":"4901.83"},{"v":5145.833333333334,"d":"5145.83"},{"v":5216.416666666668,"d":"5216.42"},{"v":5267.833333333334,"d":"5267.83"},5165,5043,0.06214]
[288,"LTI",4091.35,{"v":4104.283333333333,"d":"4104.28"},{"v":4038.7666666666655,"d":"4038.77"},{"v":3986.1833333333325,"d":"3986.18"},{"v":3920.666666666665,"d":"3920.67"},{"v":4156.866666666666,"d":"4156.87"},{"v":4222.383333333332,"d":"4222.38"},{"v":4274.966666666666,"d":"4274.97"},4169.8,4051.7,4.3245]
[289,"LT",1369.85,1362.95,{"v":1343.9,"d":"1343.90"},1317.95,{"v":1298.9,"d":"1298.90"},{"v":1388.9,"d":"1388.90"},{"v":1407.9499999999998,"d":"1407.95"},{"v":1433.9,"d":"1433.90"},1382,1337,38.85798]
[290,"LAURUSLABS",363.2,{"v":362,"d":"362.00"},359.25,{"v":355.3,"d":"355.30"},352.55,365.95,{"v":368.7,"d":"368.70"},372.65,364.75,358.05,16.43783]
[291,"LEMONTREE",40.6,{"v":40.63333333333333,"d":"40.63"},{"v":40.266666666666666,"d":"40.27"},{"v":39.93333333333333,"d":"39.93"},{"v":39.56666666666666,"d":"39.57"},{"v":40.96666666666667,"d":"40.97"},{"v":41.33333333333333,"d":"41.33"},{"v":41.66666666666667,"d":"41.67"},41,40.3,6.84565]
[292,"LINDEINDIA",928.45,{"v":933.2000000000002,"d":"933.20"},{"v":916.7000000000003,"d":"916.70"},{"v":904.9500000000002,"d":"904.95"},{"v":888.4500000000003,"d":"888.45"},{"v":944.9500000000003,"d":"944.95"},961.45,{"v":973.2000000000003,"d":"973.20"},949.7,921.45,0.7435]
[293,"LUPIN",1089.2,{"v":1086.0333333333335,"d":"1086.03"},{"v":1073.166666666667,"d":"1073.17"},{"v":1057.1333333333334,"d":"1057.13"},{"v":1044.2666666666669,"d":"1044.27"},{"v":1102.066666666667,"d":"1102.07"},{"v":1114.9333333333334,"d":"1114.93"},{"v":1130.9666666666672,"d":"1130.97"},1098.9,1070,23.81709]
[294,"LUXIND",1599.7,{"v":1600.5999999999997,"d":"1600.60"},{"v":1566.1999999999994,"d":"1566.20"},{"v":1532.6999999999996,"d":"1532.70"},{"v":1498.2999999999993,"d":"1498.30"},{"v":1634.0999999999995,"d":"1634.10"},{"v":1668.4999999999995,"d":"1668.50"},{"v":1701.9999999999995,"d":"1702.00"},1635,1567.1,0.342]
[295,"MASFIN",888.05,{"v":889.9,"d":"889.90"},{"v":870.3,"d":"870.30"},852.55,{"v":832.9499999999999,"d":"832.95"},907.65,{"v":927.2500000000001,"d":"927.25"},{"v":945,"d":"945.00"},909.5,872.15,0.24086]
[296,"MMTC",30.35,{"v":30.450000000000003,"d":"30.45"},{"v":30.100000000000005,"d":"30.10"},29.85,{"v":29.500000000000004,"d":"29.50"},{"v":30.700000000000006,"d":"30.70"},31.05,{"v":31.300000000000008,"d":"31.30"},30.8,30.2,14.31527]
[297,"MOIL",142.6,{"v":142,"d":"142.00"},140.95,{"v":139.29999999999998,"d":"139.30"},{"v":138.24999999999997,"d":"138.25"},143.65,{"v":144.70000000000002,"d":"144.70"},{"v":146.35000000000002,"d":"146.35"},143.05,140.35,2.08323]
[298,"MRF",87197.55,87117.75,{"v":86229.8,"d":"86229.80"},85262.05,{"v":84374.1,"d":"84374.10"},{"v":88085.5,"d":"88085.50"},{"v":88973.45000000001,"d":"88973.45"},{"v":89941.2,"d":"89941.20"},88005.7,86150,0.21305]
[299,"MGL",1077.9,1067.95,1055.95,{"v":1034,"d":"1034.00"},{"v":1022,"d":"1022.00"},{"v":1089.9,"d":"1089.90"},{"v":1101.9,"d":"1101.90"},{"v":1123.8500000000001,"d":"1123.85"},1079.95,1046,4.97055]
[300,"MAHSCOOTER",3585.55,{"v":3597.9500000000003,"d":"3597.95"},{"v":3547.9000000000005,"d":"3547.90"},{"v":3510.2500000000005,"d":"3510.25"},{"v":3460.2000000000007,"d":"3460.20"},{"v":3635.6000000000004,"d":"3635.60"},{"v":3685.6500000000005,"d":"3685.65"},{"v":3723.3,"d":"3723.30"},3648,3560.3,0.08201]
[301,"MAHSEAMLES",306.7,{"v":307.8,"d":"307.80"},304.05,{"v":301.4,"d":"301.40"},297.65,{"v":310.45000000000005,"d":"310.45"},{"v":314.20000000000005,"d":"314.20"},{"v":316.8500000000001,"d":"316.85"},311.55,305.15,0.25729]
[302,"M&MFIN",182.15,{"v":181.54999999999998,"d":"181.55"},{"v":178.94999999999996,"d":"178.95"},{"v":175.74999999999997,"d":"175.75"},{"v":173.14999999999995,"d":"173.15"},{"v":184.74999999999997,"d":"184.75"},187.35,{"v":190.54999999999998,"d":"190.55"},184.15,178.35,104.7573]
[303,"M&M",808.05,{"v":809.7333333333332,"d":"809.73"},{"v":799.8666666666664,"d":"799.87"},{"v":791.6833333333332,"d":"791.68"},{"v":781.8166666666664,"d":"781.82"},{"v":817.9166666666665,"d":"817.92"},{"v":827.7833333333333,"d":"827.78"},{"v":835.9666666666666,"d":"835.97"},819.6,801.55,39.91167]
[304,"MAHINDCIE",161.2,{"v":158.53333333333333,"d":"158.53"},{"v":154.71666666666667,"d":"154.72"},{"v":148.23333333333335,"d":"148.23"},{"v":144.41666666666669,"d":"144.42"},{"v":165.01666666666665,"d":"165.02"},{"v":168.83333333333331,"d":"168.83"},{"v":175.31666666666663,"d":"175.32"},162.35,152.05,0.86481]
[305,"MHRIL",214.75,{"v":215.83333333333334,"d":"215.83"},{"v":213.16666666666669,"d":"213.17"},{"v":211.58333333333334,"d":"211.58"},{"v":208.91666666666669,"d":"208.92"},{"v":217.41666666666669,"d":"217.42"},{"v":220.08333333333337,"d":"220.08"},{"v":221.66666666666669,"d":"221.67"},218.5,214.25,0.45586]
[306,"MAHLOG",432.85,{"v":430.3833333333334,"d":"430.38"},{"v":422.96666666666675,"d":"422.97"},{"v":413.08333333333337,"d":"413.08"},{"v":405.66666666666674,"d":"405.67"},{"v":440.26666666666677,"d":"440.27"},{"v":447.6833333333334,"d":"447.68"},{"v":457.5666666666668,"d":"457.57"},437.8,420.5,0.33596]
[307,"MANAPPURAM",166.45,{"v":165.48333333333332,"d":"165.48"},{"v":163.96666666666664,"d":"163.97"},{"v":161.48333333333332,"d":"161.48"},{"v":159.96666666666664,"d":"159.97"},{"v":167.96666666666664,"d":"167.97"},{"v":169.48333333333335,"d":"169.48"},{"v":171.96666666666664,"d":"171.97"},167,163,35.57769]
[308,"MRPL",40.1,{"v":39.76666666666667,"d":"39.77"},{"v":38.73333333333335,"d":"38.73"},{"v":37.366666666666674,"d":"37.37"},{"v":36.33333333333335,"d":"36.33"},{"v":41.13333333333335,"d":"41.13"},{"v":42.166666666666664,"d":"42.17"},{"v":43.533333333333346,"d":"43.53"},40.8,38.4,17.24678]
[309,"MARICO",417.15,{"v":415.6333333333334,"d":"415.63"},{"v":412.76666666666677,"d":"412.77"},{"v":408.3833333333334,"d":"408.38"},{"v":405.51666666666677,"d":"405.52"},{"v":420.01666666666677,"d":"420.02"},{"v":422.88333333333344,"d":"422.88"},{"v":427.26666666666677,"d":"427.27"},418.5,411.25,22.13374]
[310,"MARUTI",7922.6,{"v":7915.966666666667,"d":"7915.97"},{"v":7841.633333333334,"d":"7841.63"},{"v":7760.666666666667,"d":"7760.67"},{"v":7686.333333333334,"d":"7686.33"},{"v":7996.933333333334,"d":"7996.93"},{"v":8071.266666666666,"d":"8071.27"},{"v":8152.2333333333345,"d":"8152.23"},7990.3,7835,7.79892]
[311,"MFSL",712.5,{"v":709.5666666666666,"d":"709.57"},{"v":697.1333333333332,"d":"697.13"},{"v":681.7666666666667,"d":"681.77"},{"v":669.3333333333333,"d":"669.33"},{"v":724.9333333333332,"d":"724.93"},{"v":737.3666666666666,"d":"737.37"},{"v":752.7333333333331,"d":"752.73"},722,694.2,11.98671]
[312,"METROPOLIS",2221.95,2201.75,2175.55,2129.15,{"v":2102.9500000000003,"d":"2102.95"},2248.15,2274.35,2320.75,2227.95,2155.35,0.60903]
[313,"MINDTREE",1681.9,{"v":1702.0166666666667,"d":"1702.02"},{"v":1644.0333333333333,"d":"1644.03"},{"v":1606.1666666666667,"d":"1606.17"},{"v":1548.1833333333334,"d":"1548.18"},{"v":1739.8833333333332,"d":"1739.88"},{"v":1797.8666666666663,"d":"1797.87"},{"v":1835.7333333333331,"d":"1835.73"},1760,1664.15,45.58068]
[314,"MINDACORP",89.3,{"v":88.43333333333332,"d":"88.43"},{"v":86.96666666666664,"d":"86.97"},{"v":84.63333333333331,"d":"84.63"},{"v":83.16666666666663,"d":"83.17"},{"v":90.76666666666665,"d":"90.77"},{"v":92.23333333333332,"d":"92.23"},{"v":94.56666666666666,"d":"94.57"},89.9,86.1,3.42396]
[315,"MINDAIND",415.5,{"v":413.06666666666666,"d":"413.07"},{"v":408.68333333333334,"d":"408.68"},{"v":401.8666666666667,"d":"401.87"},{"v":397.48333333333335,"d":"397.48"},{"v":419.8833333333333,"d":"419.88"},{"v":424.26666666666665,"d":"424.27"},{"v":431.0833333333333,"d":"431.08"},417.45,406.25,1.38808]
[316,"MIDHANI",198.9,{"v":198.23333333333335,"d":"198.23"},{"v":196.66666666666669,"d":"196.67"},{"v":194.43333333333334,"d":"194.43"},{"v":192.86666666666667,"d":"192.87"},{"v":200.4666666666667,"d":"200.47"},{"v":202.03333333333336,"d":"202.03"},{"v":204.2666666666667,"d":"204.27"},199.8,196,4.99943]
[317,"MOTHERSUMI",159.5,{"v":159.29999999999998,"d":"159.30"},{"v":158.29999999999995,"d":"158.30"},{"v":157.09999999999997,"d":"157.10"},{"v":156.09999999999994,"d":"156.10"},{"v":160.49999999999997,"d":"160.50"},{"v":161.50000000000003,"d":"161.50"},{"v":162.7,"d":"162.70"},160.3,158.1,82.83152]
[318,"MOTILALOFS",619.25,621.35,614.75,610.25,603.65,625.85,{"v":632.4500000000002,"d":"632.45"},636.95,627.95,616.85,0.83986]
[319,"MPHASIS",1616.8,{"v":1624.3333333333333,"d":"1624.33"},{"v":1583.6666666666665,"d":"1583.67"},{"v":1550.5333333333333,"d":"1550.53"},{"v":1509.8666666666666,"d":"1509.87"},{"v":1657.4666666666665,"d":"1657.47"},{"v":1698.133333333333,"d":"1698.13"},{"v":1731.2666666666664,"d":"1731.27"},1665,1591.2,1.94318]
[320,"MCX",1646.4,{"v":1645.1499999999999,"d":"1645.15"},{"v":1633.2999999999997,"d":"1633.30"},{"v":1620.1999999999998,"d":"1620.20"},{"v":1608.3499999999997,"d":"1608.35"},{"v":1658.2499999999998,"d":"1658.25"},{"v":1670.0999999999997,"d":"1670.10"},{"v":1683.1999999999998,"d":"1683.20"},1657,1632.05,0.87713]
[321,"MUTHOOTFIN",1207.85,{"v":1196.6666666666667,"d":"1196.67"},{"v":1182.3333333333335,"d":"1182.33"},{"v":1156.8166666666668,"d":"1156.82"},{"v":1142.4833333333336,"d":"1142.48"},{"v":1222.1833333333334,"d":"1222.18"},{"v":1236.5166666666669,"d":"1236.52"},{"v":1262.0333333333333,"d":"1262.03"},1211,1171.15,10.68153]
[322,"NATCOPHARM",910.55,{"v":907.9,"d":"907.90"},{"v":897.8499999999999,"d":"897.85"},885.15,{"v":875.0999999999999,"d":"875.10"},{"v":920.5999999999999,"d":"920.60"},{"v":930.6499999999999,"d":"930.65"},{"v":943.3499999999999,"d":"943.35"},917.95,895.2,1.47706]
[323,"NBCC",32.5,{"v":32.46666666666667,"d":"32.47"},{"v":32.18333333333334,"d":"32.18"},{"v":31.866666666666667,"d":"31.87"},{"v":31.583333333333336,"d":"31.58"},{"v":32.78333333333334,"d":"32.78"},{"v":33.06666666666667,"d":"33.07"},{"v":33.38333333333334,"d":"33.38"},32.75,32.15,75.57681]
[324,"NCC",59.75,{"v":59.833333333333336,"d":"59.83"},{"v":59.116666666666674,"d":"59.12"},{"v":58.48333333333334,"d":"58.48"},{"v":57.76666666666668,"d":"57.77"},{"v":60.46666666666667,"d":"60.47"},{"v":61.18333333333332,"d":"61.18"},{"v":61.81666666666666,"d":"61.82"},60.55,59.2,39.48172]
[325,"NESCO",583.75,586.15,{"v":577.8499999999999,"d":"577.85"},{"v":571.9499999999999,"d":"571.95"},{"v":563.6499999999999,"d":"563.65"},592.05,{"v":600.3499999999999,"d":"600.35"},606.25,594.45,580.25,0.39348]
[326,"NHPC",24.6,{"v":24.600000000000005,"d":"24.60"},{"v":24.40000000000001,"d":"24.40"},{"v":24.200000000000003,"d":"24.20"},{"v":24.000000000000007,"d":"24.00"},{"v":24.80000000000001,"d":"24.80"},{"v":25.000000000000007,"d":"25.00"},{"v":25.200000000000014,"d":"25.20"},24.8,24.4,28.32892]
[327,"NLCINDIA",53.95,{"v":54.06666666666666,"d":"54.07"},{"v":53.43333333333332,"d":"53.43"},{"v":52.91666666666666,"d":"52.92"},{"v":52.28333333333332,"d":"52.28"},{"v":54.58333333333333,"d":"54.58"},{"v":55.21666666666667,"d":"55.22"},{"v":55.733333333333334,"d":"55.73"},54.7,53.55,6.48042]
[328,"NMDC",120.75,{"v":119.63333333333333,"d":"119.63"},{"v":117.86666666666665,"d":"117.87"},{"v":114.98333333333332,"d":"114.98"},{"v":113.21666666666664,"d":"113.22"},{"v":122.51666666666665,"d":"122.52"},{"v":124.28333333333333,"d":"124.28"},{"v":127.16666666666666,"d":"127.17"},121.4,116.75,74.96253]
[329,"NOCIL",145.05,144.65,{"v":142.5,"d":"142.50"},139.95,{"v":137.79999999999998,"d":"137.80"},{"v":147.20000000000002,"d":"147.20"},{"v":149.35000000000005,"d":"149.35"},{"v":151.90000000000003,"d":"151.90"},146.8,142.1,6.96049]
[330,"NTPC",99.65,{"v":99.35000000000001,"d":"99.35"},{"v":97.85000000000002,"d":"97.85"},{"v":96.05000000000001,"d":"96.05"},{"v":94.55000000000003,"d":"94.55"},{"v":101.15000000000002,"d":"101.15"},{"v":102.64999999999999,"d":"102.65"},{"v":104.45000000000002,"d":"104.45"},100.85,97.55,229.34496]
[331,"NH",479.75,473.95,{"v":458.9,"d":"458.90"},438.05,{"v":423,"d":"423.00"},{"v":494.79999999999995,"d":"494.80"},509.85,{"v":530.6999999999999,"d":"530.70"},489,453.1,3.91492]
[332,"NATIONALUM",44.95,{"v":44.583333333333336,"d":"44.58"},{"v":43.91666666666667,"d":"43.92"},{"v":42.88333333333333,"d":"42.88"},{"v":42.21666666666667,"d":"42.22"},{"v":45.616666666666674,"d":"45.62"},{"v":46.283333333333346,"d":"46.28"},{"v":47.31666666666668,"d":"47.32"},45.25,43.55,131.57314]
[333,"NFL",42.3,{"v":42.5,"d":"42.50"},{"v":42,"d":"42.00"},{"v":41.7,"d":"41.70"},{"v":41.2,"d":"41.20"},{"v":42.8,"d":"42.80"},{"v":43.3,"d":"43.30"},{"v":43.599999999999994,"d":"43.60"},43,42.2,6.10997]
[334,"NAVINFLUOR",2528.55,{"v":2531.4166666666665,"d":"2531.42"},{"v":2494.833333333333,"d":"2494.83"},{"v":2461.1166666666663,"d":"2461.12"},{"v":2424.533333333333,"d":"2424.53"},{"v":2565.133333333333,"d":"2565.13"},{"v":2601.7166666666662,"d":"2601.72"},{"v":2635.4333333333334,"d":"2635.43"},2568,2497.7,0.61467]
[335,"NAVNETEDUL",85,{"v":85.51666666666665,"d":"85.52"},{"v":83.5833333333333,"d":"83.58"},{"v":82.16666666666664,"d":"82.17"},{"v":80.23333333333329,"d":"80.23"},{"v":86.93333333333331,"d":"86.93"},{"v":88.86666666666665,"d":"88.87"},{"v":90.28333333333332,"d":"90.28"},87.45,84.1,1.378]
[336,"NESTLEIND",17754.7,{"v":17748.399999999998,"d":"17748.40"},{"v":17676.299999999996,"d":"17676.30"},{"v":17597.899999999998,"d":"17597.90"},{"v":17525.799999999996,"d":"17525.80"},{"v":17826.799999999996,"d":"17826.80"},{"v":17898.899999999994,"d":"17898.90"},{"v":17977.299999999996,"d":"17977.30"},17820.5,17670,0.62849]
[337,"NETWORK18",38.35,{"v":38.01666666666667,"d":"38.02"},{"v":37.33333333333334,"d":"37.33"},{"v":36.31666666666667,"d":"36.32"},{"v":35.63333333333334,"d":"35.63"},{"v":39.033333333333346,"d":"39.03"},{"v":39.71666666666667,"d":"39.72"},{"v":40.73333333333335,"d":"40.73"},38.7,37,23.01051]
[338,"NILKAMAL",1472.5,{"v":1469.4833333333333,"d":"1469.48"},{"v":1455.0666666666666,"d":"1455.07"},{"v":1437.6333333333332,"d":"1437.63"},{"v":1423.2166666666665,"d":"1423.22"},{"v":1486.9166666666667,"d":"1486.92"},{"v":1501.3333333333333,"d":"1501.33"},{"v":1518.7666666666669,"d":"1518.77"},1483.9,1452.05,0.05625]
[339,"NAM-INDIA",337,{"v":337.40000000000003,"d":"337.40"},{"v":332.95000000000005,"d":"332.95"},{"v":328.90000000000003,"d":"328.90"},{"v":324.45000000000005,"d":"324.45"},{"v":341.45000000000005,"d":"341.45"},{"v":345.9,"d":"345.90"},{"v":349.95000000000005,"d":"349.95"},341.85,333.35,17.0257]
[340,"OBEROIRLTY",583.7,{"v":577.6666666666666,"d":"577.67"},{"v":566.3333333333333,"d":"566.33"},{"v":548.9666666666666,"d":"548.97"},{"v":537.6333333333332,"d":"537.63"},{"v":595.0333333333333,"d":"595.03"},{"v":606.3666666666666,"d":"606.37"},{"v":623.7333333333333,"d":"623.73"},589,560.3,4.10258]
[341,"ONGC",98.1,{"v":98.2,"d":"98.20"},{"v":97.4,"d":"97.40"},{"v":96.7,"d":"96.70"},{"v":95.9,"d":"95.90"},{"v":98.9,"d":"98.90"},{"v":99.69999999999999,"d":"99.70"},{"v":100.4,"d":"100.40"},99,97.5,260.85121]
[342,"OIL",116.35,{"v":116.11666666666667,"d":"116.12"},{"v":115.23333333333335,"d":"115.23"},{"v":114.11666666666667,"d":"114.12"},{"v":113.23333333333335,"d":"113.23"},{"v":117.23333333333335,"d":"117.23"},{"v":118.11666666666667,"d":"118.12"},{"v":119.23333333333335,"d":"119.23"},117,115,11.03139]
[343,"OMAXE",79.3,{"v":79.81666666666666,"d":"79.82"},{"v":77.73333333333332,"d":"77.73"},{"v":76.16666666666666,"d":"76.17"},{"v":74.08333333333331,"d":"74.08"},{"v":81.38333333333333,"d":"81.38"},{"v":83.46666666666667,"d":"83.47"},{"v":85.03333333333333,"d":"85.03"},81.9,78.25,0.31347]
[344,"OFSS",3362.9,{"v":3357.633333333333,"d":"3357.63"},{"v":3310.2666666666664,"d":"3310.27"},{"v":3257.633333333333,"d":"3257.63"},{"v":3210.2666666666664,"d":"3210.27"},{"v":3410.2666666666664,"d":"3410.27"},{"v":3457.633333333333,"d":"3457.63"},{"v":3510.2666666666664,"d":"3510.27"},3405,3305,0.43406]
[345,"ORIENTCEM",82.9,{"v":82.46666666666668,"d":"82.47"},{"v":81.23333333333336,"d":"81.23"},{"v":79.56666666666668,"d":"79.57"},{"v":78.33333333333336,"d":"78.33"},{"v":84.13333333333337,"d":"84.13"},{"v":85.36666666666669,"d":"85.37"},{"v":87.03333333333337,"d":"87.03"},83.7,80.8,2.23307]
[346,"ORIENTELEC",229.85,{"v":232.1833333333333,"d":"232.18"},{"v":226.7166666666666,"d":"226.72"},{"v":223.58333333333331,"d":"223.58"},{"v":218.11666666666662,"d":"218.12"},{"v":235.3166666666666,"d":"235.32"},{"v":240.7833333333333,"d":"240.78"},{"v":243.9166666666666,"d":"243.92"},237.65,229.05,3.58525]
[347,"ORIENTREF",229.1,{"v":224.7833333333333,"d":"224.78"},{"v":219.61666666666662,"d":"219.62"},{"v":210.13333333333333,"d":"210.13"},{"v":204.96666666666664,"d":"204.97"},{"v":234.2666666666666,"d":"234.27"},{"v":239.43333333333328,"d":"239.43"},{"v":248.91666666666657,"d":"248.92"},229.95,215.3,1.78276]
[348,"PIIND",2230.2,{"v":2228.2166666666667,"d":"2228.22"},{"v":2206.9833333333336,"d":"2206.98"},{"v":2183.766666666667,"d":"2183.77"},{"v":2162.5333333333338,"d":"2162.53"},{"v":2251.4333333333334,"d":"2251.43"},{"v":2272.666666666666,"d":"2272.67"},{"v":2295.883333333333,"d":"2295.88"},2249.45,2205,2.07879]
[349,"PNBHOUSING",357.95,{"v":357.0833333333333,"d":"357.08"},{"v":352.3166666666666,"d":"352.32"},{"v":346.6833333333333,"d":"346.68"},{"v":341.9166666666666,"d":"341.92"},{"v":362.71666666666664,"d":"362.72"},{"v":367.4833333333334,"d":"367.48"},{"v":373.1166666666667,"d":"373.12"},361.85,351.45,2.0639]
[350,"PNCINFRA",187.35,{"v":188.73333333333335,"d":"188.73"},{"v":185.4666666666667,"d":"185.47"},{"v":183.58333333333334,"d":"183.58"},{"v":180.3166666666667,"d":"180.32"},{"v":190.6166666666667,"d":"190.62"},{"v":193.88333333333335,"d":"193.88"},{"v":195.7666666666667,"d":"195.77"},192,186.85,4.98914]
[351,"PSPPROJECT",410,412.75,405.25,{"v":400.5,"d":"400.50"},{"v":393,"d":"393.00"},{"v":417.5,"d":"417.50"},{"v":425,"d":"425.00"},429.75,420.25,408,1.03878]
[352,"PTC",57.95,{"v":58.083333333333336,"d":"58.08"},{"v":57.41666666666667,"d":"57.42"},{"v":56.88333333333333,"d":"56.88"},{"v":56.21666666666667,"d":"56.22"},{"v":58.616666666666674,"d":"58.62"},{"v":59.283333333333346,"d":"59.28"},{"v":59.81666666666668,"d":"59.82"},58.75,57.55,8.7326]
[353,"PVR",1519.3,{"v":1524.0333333333335,"d":"1524.03"},{"v":1505.266666666667,"d":"1505.27"},{"v":1491.2333333333336,"d":"1491.23"},{"v":1472.4666666666672,"d":"1472.47"},{"v":1538.066666666667,"d":"1538.07"},{"v":1556.8333333333335,"d":"1556.83"},{"v":1570.866666666667,"d":"1570.87"},1542.8,1510,19.06023]
[354,"PAGEIND",28307.2,{"v":28419.083333333332,"d":"28419.08"},{"v":28018.166666666664,"d":"28018.17"},{"v":27729.13333333333,"d":"27729.13"},{"v":27328.216666666664,"d":"27328.22"},{"v":28708.116666666665,"d":"28708.12"},{"v":29109.03333333333,"d":"29109.03"},{"v":29398.066666666666,"d":"29398.07"},28820,28130.05,0.34334]
[355,"PERSISTENT",1578.25,{"v":1584.5666666666666,"d":"1584.57"},{"v":1549.1333333333332,"d":"1549.13"},{"v":1520.0166666666667,"d":"1520.02"},{"v":1484.5833333333333,"d":"1484.58"},{"v":1613.6833333333332,"d":"1613.68"},{"v":1649.1166666666666,"d":"1649.12"},{"v":1678.2333333333331,"d":"1678.23"},1620,1555.45,0.87263]
[356,"PETRONET",249.35,{"v":248.9,"d":"248.90"},{"v":246,"d":"246.00"},242.65,239.75,252.25,{"v":255.15000000000003,"d":"255.15"},{"v":258.5,"d":"258.50"},251.8,245.55,51.24466]
[357,"PFIZER",4966.2,{"v":4967.849999999999,"d":"4967.85"},{"v":4939.3499999999985,"d":"4939.35"},{"v":4912.499999999999,"d":"4912.50"},{"v":4883.999999999998,"d":"4884.00"},{"v":4994.699999999999,"d":"4994.70"},{"v":5023.200000000001,"d":"5023.20"},{"v":5050.049999999999,"d":"5050.05"},4996.35,4941,0.25863]
[358,"PHILIPCARB",188.1,{"v":187.36666666666667,"d":"187.37"},{"v":184.23333333333335,"d":"184.23"},{"v":180.36666666666667,"d":"180.37"},{"v":177.23333333333335,"d":"177.23"},{"v":191.23333333333335,"d":"191.23"},{"v":194.36666666666667,"d":"194.37"},{"v":198.23333333333335,"d":"198.23"},190.5,183.5,30.04126]
[359,"PHOENIXLTD",780.45,{"v":772.8666666666667,"d":"772.87"},{"v":757.7333333333333,"d":"757.73"},{"v":735.0166666666667,"d":"735.02"},{"v":719.8833333333333,"d":"719.88"},{"v":795.5833333333334,"d":"795.58"},{"v":810.7166666666668,"d":"810.72"},{"v":833.4333333333334,"d":"833.43"},788,750.15,1.32046]
[360,"PIDILITIND",1736.35,{"v":1742.3833333333332,"d":"1742.38"},{"v":1723.1166666666663,"d":"1723.12"},{"v":1709.8833333333332,"d":"1709.88"},{"v":1690.6166666666663,"d":"1690.62"},{"v":1755.6166666666663,"d":"1755.62"},{"v":1774.8833333333332,"d":"1774.88"},{"v":1788.1166666666663,"d":"1788.12"},1761.65,1729.15,5.25026]
[361,"PEL",1591.55,{"v":1599.1666666666667,"d":"1599.17"},{"v":1573.4333333333334,"d":"1573.43"},{"v":1555.3166666666666,"d":"1555.32"},{"v":1529.5833333333333,"d":"1529.58"},{"v":1617.2833333333335,"d":"1617.28"},{"v":1643.0166666666667,"d":"1643.02"},{"v":1661.1333333333337,"d":"1661.13"},1624.9,1581.05,19.03605]
[362,"POLYMED",525,{"v":521.9,"d":"521.90"},{"v":515.0999999999999,"d":"515.10"},{"v":505.19999999999993,"d":"505.20"},{"v":498.39999999999986,"d":"498.40"},{"v":531.8,"d":"531.80"},{"v":538.5999999999999,"d":"538.60"},{"v":548.5,"d":"548.50"},528.7,512,0.53771]
[363,"POLYCAB",1203.15,1204.05,{"v":1189.1,"d":"1189.10"},1175.05,{"v":1160.1,"d":"1160.10"},{"v":1218.1,"d":"1218.10"},{"v":1233.0500000000002,"d":"1233.05"},{"v":1247.1,"d":"1247.10"},1219,1190,2.77803]
[364,"POLYPLEX",709.4,{"v":704.2166666666667,"d":"704.22"},{"v":697.4333333333334,"d":"697.43"},{"v":685.4666666666667,"d":"685.47"},{"v":678.6833333333334,"d":"678.68"},{"v":716.1833333333334,"d":"716.18"},{"v":722.9666666666667,"d":"722.97"},{"v":734.9333333333334,"d":"734.93"},711,692.25,0.49806]
[365,"PFC",122.3,{"v":121,"d":"121.00"},{"v":119.2,"d":"119.20"},{"v":116.10000000000001,"d":"116.10"},{"v":114.30000000000001,"d":"114.30"},{"v":124.1,"d":"124.10"},{"v":125.9,"d":"125.90"},{"v":129,"d":"129.00"},122.8,117.9,77.69571]
[366,"POWERGRID",199.65,{"v":198.29999999999998,"d":"198.30"},{"v":196.59999999999997,"d":"196.60"},{"v":193.54999999999998,"d":"193.55"},{"v":191.84999999999997,"d":"191.85"},{"v":201.34999999999997,"d":"201.35"},{"v":203.04999999999995,"d":"203.05"},{"v":206.09999999999997,"d":"206.10"},200,195.25,109.02844]
[367,"PRAJIND",122.05,{"v":122.46666666666665,"d":"122.47"},{"v":120.13333333333331,"d":"120.13"},{"v":118.21666666666665,"d":"118.22"},{"v":115.88333333333331,"d":"115.88"},{"v":124.38333333333331,"d":"124.38"},{"v":126.71666666666665,"d":"126.72"},{"v":128.63333333333333,"d":"128.63"},124.8,120.55,9.80734]
[368,"PRESTIGE",286.05,{"v":287.1666666666667,"d":"287.17"},{"v":279.98333333333335,"d":"279.98"},{"v":273.9166666666667,"d":"273.92"},{"v":266.73333333333335,"d":"266.73"},{"v":293.23333333333335,"d":"293.23"},{"v":300.41666666666663,"d":"300.42"},{"v":306.48333333333335,"d":"306.48"},294.35,281.1,4.3332]
[369,"PRSMJOHNSN",87.75,{"v":87.51666666666667,"d":"87.52"},{"v":85.43333333333334,"d":"85.43"},{"v":83.11666666666667,"d":"83.12"},{"v":81.03333333333335,"d":"81.03"},{"v":89.83333333333333,"d":"89.83"},{"v":91.91666666666667,"d":"91.92"},{"v":94.23333333333332,"d":"94.23"},89.6,85.2,3.62228]
[370,"PGHL",6792.5,{"v":6780.5,"d":"6780.50"},{"v":6712,"d":"6712.00"},{"v":6631.5,"d":"6631.50"},{"v":6563,"d":"6563.00"},{"v":6861,"d":"6861.00"},{"v":6929.5,"d":"6929.50"},{"v":7010,"d":"7010.00"},6849,6700,0.05672]
[371,"PGHH",11375.75,11358.25,{"v":11267.5,"d":"11267.50"},11159.25,{"v":11068.5,"d":"11068.50"},{"v":11466.5,"d":"11466.50"},11557.25,{"v":11665.5,"d":"11665.50"},11449,11250,0.05458]
[372,"PNB",36.5,36.25,35.75,{"v":35,"d":"35.00"},{"v":34.5,"d":"34.50"},{"v":37,"d":"37.00"},{"v":37.5,"d":"37.50"},38.25,36.75,35.5,1090.08869]
[373,"QUESS",573.8,{"v":584.4166666666666,"d":"584.42"},{"v":560.5833333333333,"d":"560.58"},{"v":547.3666666666667,"d":"547.37"},{"v":523.5333333333333,"d":"523.53"},{"v":597.6333333333332,"d":"597.63"},{"v":621.4666666666665,"d":"621.47"},{"v":634.6833333333332,"d":"634.68"},608.25,571.2,1.60692]
[374,"RBLBANK",254.25,{"v":251.6,"d":"251.60"},{"v":248.14999999999998,"d":"248.15"},{"v":242.04999999999998,"d":"242.05"},{"v":238.59999999999997,"d":"238.60"},{"v":257.7,"d":"257.70"},261.15,267.25,255.05,245.5,91.80912]
[375,"RECLTD",147.5,{"v":145.4,"d":"145.40"},{"v":142.8,"d":"142.80"},{"v":138.1,"d":"138.10"},{"v":135.5,"d":"135.50"},{"v":150.10000000000002,"d":"150.10"},{"v":152.7,"d":"152.70"},{"v":157.40000000000003,"d":"157.40"},148,140.7,68.69319]
[376,"RITES",261.5,{"v":261.1666666666667,"d":"261.17"},{"v":259.83333333333337,"d":"259.83"},{"v":258.1666666666667,"d":"258.17"},{"v":256.83333333333337,"d":"256.83"},{"v":262.83333333333337,"d":"262.83"},{"v":264.16666666666674,"d":"264.17"},{"v":265.83333333333337,"d":"265.83"},262.5,259.5,1.50125]
[377,"RADICO",517.55,{"v":511.9666666666667,"d":"511.97"},{"v":501.58333333333337,"d":"501.58"},{"v":485.6166666666667,"d":"485.62"},{"v":475.23333333333335,"d":"475.23"},{"v":527.9333333333334,"d":"527.93"},{"v":538.3166666666666,"d":"538.32"},{"v":554.2833333333334,"d":"554.28"},522.35,496,5.00571]
[378,"RVNL",31.2,{"v":31.366666666666664,"d":"31.37"},{"v":30.933333333333326,"d":"30.93"},{"v":30.666666666666664,"d":"30.67"},{"v":30.233333333333327,"d":"30.23"},{"v":31.633333333333326,"d":"31.63"},{"v":32.06666666666666,"d":"32.07"},{"v":32.33333333333333,"d":"32.33"},31.8,31.1,63.75511]
[379,"RAIN",137.6,{"v":137.21666666666667,"d":"137.22"},{"v":133.63333333333333,"d":"133.63"},{"v":129.66666666666666,"d":"129.67"},{"v":126.08333333333331,"d":"126.08"},{"v":141.18333333333334,"d":"141.18"},{"v":144.76666666666665,"d":"144.77"},{"v":148.73333333333335,"d":"148.73"},140.8,133.25,27.91905]
[380,"RAJESHEXPO",484.15,485.55,{"v":478.6,"d":"478.60"},473.05,{"v":466.1,"d":"466.10"},{"v":491.1,"d":"491.10"},{"v":498.04999999999995,"d":"498.05"},{"v":503.6,"d":"503.60"},492.5,480,2.41869]
[381,"RALLIS",285.4,{"v":288.3,"d":"288.30"},{"v":281.6,"d":"281.60"},{"v":277.8,"d":"277.80"},{"v":271.1,"d":"271.10"},{"v":292.1,"d":"292.10"},{"v":298.79999999999995,"d":"298.80"},{"v":302.6,"d":"302.60"},295,284.5,6.04184]
[382,"RCF",53.9,{"v":54.116666666666674,"d":"54.12"},{"v":53.48333333333335,"d":"53.48"},{"v":53.06666666666668,"d":"53.07"},{"v":52.43333333333335,"d":"52.43"},{"v":54.533333333333346,"d":"54.53"},{"v":55.16666666666667,"d":"55.17"},{"v":55.58333333333334,"d":"55.58"},54.75,53.7,12.22059]
[383,"RATNAMANI",1612.9,{"v":1612.7333333333333,"d":"1612.73"},{"v":1595.4666666666667,"d":"1595.47"},{"v":1578.0333333333333,"d":"1578.03"},{"v":1560.7666666666667,"d":"1560.77"},{"v":1630.1666666666667,"d":"1630.17"},{"v":1647.4333333333336,"d":"1647.43"},{"v":1664.8666666666668,"d":"1664.87"},1630,1595.3,0.06247]
[384,"RAYMOND",336.6,{"v":336,"d":"336.00"},{"v":332.6,"d":"332.60"},{"v":328.6,"d":"328.60"},{"v":325.20000000000005,"d":"325.20"},{"v":340,"d":"340.00"},{"v":343.4,"d":"343.40"},{"v":347.4,"d":"347.40"},339.4,332,3.81804]
[385,"REDINGTON",137,{"v":136.31666666666666,"d":"136.32"},{"v":134.63333333333333,"d":"134.63"},{"v":132.26666666666665,"d":"132.27"},{"v":130.58333333333331,"d":"130.58"},{"v":138.68333333333334,"d":"138.68"},{"v":140.36666666666667,"d":"140.37"},{"v":142.73333333333335,"d":"142.73"},138,133.95,1.83642]
[386,"RELAXO",839.4,{"v":836.2333333333332,"d":"836.23"},{"v":828.5666666666665,"d":"828.57"},{"v":817.7333333333332,"d":"817.73"},{"v":810.0666666666665,"d":"810.07"},{"v":847.0666666666665,"d":"847.07"},{"v":854.7333333333332,"d":"854.73"},{"v":865.5666666666665,"d":"865.57"},843.9,825.4,1.5931]
[387,"RELIANCE",2016.4,{"v":2014.0166666666667,"d":"2014.02"},{"v":1997.0333333333333,"d":"1997.03"},{"v":1977.6666666666667,"d":"1977.67"},{"v":1960.6833333333334,"d":"1960.68"},{"v":2033.3833333333332,"d":"2033.38"},{"v":2050.3666666666663,"d":"2050.37"},{"v":2069.733333333333,"d":"2069.73"},2031,1994.65,147.71048]
[388,"SBICARD",967.05,{"v":966.3333333333334,"d":"966.33"},{"v":958.1166666666668,"d":"958.12"},{"v":949.1833333333334,"d":"949.18"},{"v":940.9666666666668,"d":"940.97"},{"v":975.2666666666668,"d":"975.27"},{"v":983.4833333333332,"d":"983.48"},{"v":992.4166666666667,"d":"992.42"},974.55,957.4,5.76221]
[389,"SBILIFE",904.4,{"v":904.3000000000001,"d":"904.30"},{"v":890.6000000000001,"d":"890.60"},{"v":876.8000000000001,"d":"876.80"},{"v":863.1000000000001,"d":"863.10"},{"v":918.1000000000001,"d":"918.10"},{"v":931.8000000000002,"d":"931.80"},{"v":945.6000000000001,"d":"945.60"},918,890.5,14.20092]
[390,"SJVN",25,{"v":25.083333333333332,"d":"25.08"},{"v":24.816666666666663,"d":"24.82"},{"v":24.63333333333333,"d":"24.63"},{"v":24.36666666666666,"d":"24.37"},{"v":25.266666666666666,"d":"25.27"},{"v":25.53333333333334,"d":"25.53"},{"v":25.71666666666667,"d":"25.72"},25.35,24.9,33.29278]
[391,"SKFINDIA",1791.3,{"v":1798.4833333333333,"d":"1798.48"},{"v":1772.9166666666667,"d":"1772.92"},{"v":1754.5333333333333,"d":"1754.53"},{"v":1728.9666666666667,"d":"1728.97"},{"v":1816.8666666666668,"d":"1816.87"},{"v":1842.4333333333334,"d":"1842.43"},{"v":1860.8166666666668,"d":"1860.82"},1824.05,1780.1,1.12583]
[392,"SRF",5828.35,{"v":5821.116666666666,"d":"5821.12"},{"v":5782.233333333332,"d":"5782.23"},{"v":5736.116666666666,"d":"5736.12"},{"v":5697.233333333332,"d":"5697.23"},{"v":5867.233333333332,"d":"5867.23"},{"v":5906.116666666665,"d":"5906.12"},{"v":5952.233333333332,"d":"5952.23"},5860,5775,1.32597]
[393,"SANOFI",8287.05,{"v":8312.333333333334,"d":"8312.33"},{"v":8234.716666666667,"d":"8234.72"},{"v":8182.383333333333,"d":"8182.38"},{"v":8104.766666666666,"d":"8104.77"},{"v":8364.666666666668,"d":"8364.67"},{"v":8442.283333333333,"d":"8442.28"},{"v":8494.616666666669,"d":"8494.62"},8389.95,8260,0.20186]
[394,"SCHAEFFLER",4596.35,{"v":4559.116666666667,"d":"4559.12"},{"v":4493.233333333334,"d":"4493.23"},{"v":4390.116666666667,"d":"4390.12"},{"v":4324.233333333334,"d":"4324.23"},{"v":4662.233333333334,"d":"4662.23"},{"v":4728.116666666667,"d":"4728.12"},{"v":4831.233333333334,"d":"4831.23"},4625,4456,0.54155]
[395,"SCHNEIDER",93.65,{"v":94.23333333333335,"d":"94.23"},{"v":92.56666666666669,"d":"92.57"},{"v":91.48333333333335,"d":"91.48"},{"v":89.81666666666669,"d":"89.82"},{"v":95.31666666666669,"d":"95.32"},{"v":96.98333333333335,"d":"96.98"},{"v":98.06666666666669,"d":"98.07"},95.9,93.15,2.63606]
[396,"SIS",413.2,412.75,{"v":410.5,"d":"410.50"},{"v":407.8,"d":"407.80"},405.55,415.45,{"v":417.7,"d":"417.70"},{"v":420.4,"d":"420.40"},415,410.05,1.30829]
[397,"SEQUENT",214.5,{"v":214.5,"d":"214.50"},{"v":208,"d":"208.00"},{"v":201.5,"d":"201.50"},{"v":195,"d":"195.00"},{"v":221,"d":"221.00"},{"v":227.5,"d":"227.50"},{"v":234,"d":"234.00"},221,208,25.13744]
[398,"SFL",2027.85,{"v":2005.3166666666666,"d":"2005.32"},{"v":1960.6333333333332,"d":"1960.63"},{"v":1893.4166666666665,"d":"1893.42"},{"v":1848.7333333333331,"d":"1848.73"},{"v":2072.5333333333333,"d":"2072.53"},{"v":2117.2166666666667,"d":"2117.22"},{"v":2184.4333333333334,"d":"2184.43"},2050,1938.1,0.45076]
[399,"SHILPAMED",429.75,{"v":430.9166666666667,"d":"430.92"},{"v":426.83333333333337,"d":"426.83"},{"v":423.9166666666667,"d":"423.92"},{"v":419.83333333333337,"d":"419.83"},{"v":433.83333333333337,"d":"433.83"},{"v":437.91666666666674,"d":"437.92"},{"v":440.83333333333337,"d":"440.83"},435,428,1.0409]
[400,"SCI",86.85,{"v":85.93333333333334,"d":"85.93"},{"v":84.66666666666667,"d":"84.67"},{"v":82.48333333333333,"d":"82.48"},{"v":81.21666666666667,"d":"81.22"},{"v":88.11666666666667,"d":"88.12"},{"v":89.38333333333333,"d":"89.38"},{"v":91.56666666666668,"d":"91.57"},87.2,83.75,13.17981]
[401,"SHOPERSTOP",209.8,{"v":210.48333333333335,"d":"210.48"},{"v":206.3666666666667,"d":"206.37"},{"v":202.93333333333337,"d":"202.93"},{"v":198.81666666666672,"d":"198.82"},{"v":213.91666666666669,"d":"213.92"},{"v":218.03333333333336,"d":"218.03"},{"v":221.46666666666667,"d":"221.47"},214.6,207.05,2.15501]
[402,"SHREECEM",24374.5,{"v":24212.783333333336,"d":"24212.78"},{"v":23950.716666666674,"d":"23950.72"},{"v":23526.933333333338,"d":"23526.93"},{"v":23264.866666666676,"d":"23264.87"},{"v":24636.566666666673,"d":"24636.57"},{"v":24898.63333333333,"d":"24898.63"},{"v":25322.41666666667,"d":"25322.42"},24474.85,23789,0.38386]
[403,"SHRIRAMCIT",1059.3,{"v":1065.1166666666668,"d":"1065.12"},{"v":1041.2333333333336,"d":"1041.23"},{"v":1023.1666666666667,"d":"1023.17"},{"v":999.2833333333335,"d":"999.28"},{"v":1083.1833333333336,"d":"1083.18"},{"v":1107.0666666666668,"d":"1107.07"},{"v":1125.1333333333337,"d":"1125.13"},1089,1047.05,0.37118]
[404,"SRTRANSFIN",1228.35,{"v":1215.6166666666666,"d":"1215.62"},{"v":1187.7333333333331,"d":"1187.73"},{"v":1147.1166666666666,"d":"1147.12"},{"v":1119.2333333333331,"d":"1119.23"},{"v":1256.2333333333331,"d":"1256.23"},{"v":1284.1166666666668,"d":"1284.12"},{"v":1324.7333333333331,"d":"1324.73"},1243.5,1175,43.73503]
[405,"SIEMENS",1679.65,{"v":1671.6000000000001,"d":"1671.60"},{"v":1638.2000000000003,"d":"1638.20"},{"v":1596.7500000000002,"d":"1596.75"},{"v":1563.3500000000004,"d":"1563.35"},{"v":1713.0500000000002,"d":"1713.05"},{"v":1746.4500000000003,"d":"1746.45"},{"v":1787.9,"d":"1787.90"},1705,1630.15,11.17018]
[406,"SOBHA",482.85,{"v":476.9666666666667,"d":"476.97"},{"v":462.5333333333334,"d":"462.53"},{"v":442.2166666666667,"d":"442.22"},{"v":427.7833333333334,"d":"427.78"},{"v":497.2833333333334,"d":"497.28"},{"v":511.7166666666667,"d":"511.72"},{"v":532.0333333333334,"d":"532.03"},491.4,456.65,5.15219]
[407,"SOLARINDS",1182.15,{"v":1183.7166666666667,"d":"1183.72"},{"v":1168.4333333333334,"d":"1168.43"},{"v":1154.7166666666667,"d":"1154.72"},{"v":1139.4333333333334,"d":"1139.43"},{"v":1197.4333333333334,"d":"1197.43"},{"v":1212.7166666666667,"d":"1212.72"},{"v":1226.4333333333334,"d":"1226.43"},1199,1170,0.11181]
[408,"SOLARA",1211.45,{"v":1215.7333333333333,"d":"1215.73"},{"v":1188.0166666666667,"d":"1188.02"},{"v":1164.5833333333333,"d":"1164.58"},{"v":1136.8666666666666,"d":"1136.87"},{"v":1239.1666666666667,"d":"1239.17"},{"v":1266.8833333333334,"d":"1266.88"},{"v":1290.3166666666668,"d":"1290.32"},1243.45,1192.3,0.99189]
[409,"SONATSOFTW",401.85,{"v":402.3666666666666,"d":"402.37"},{"v":396.73333333333323,"d":"396.73"},{"v":391.6166666666666,"d":"391.62"},{"v":385.98333333333323,"d":"385.98"},{"v":407.48333333333323,"d":"407.48"},{"v":413.11666666666656,"d":"413.12"},{"v":418.23333333333323,"d":"418.23"},408,397.25,1.06003]
[410,"SOUTHBANK",9.3,{"v":9.333333333333334,"d":"9.33"},{"v":9.166666666666668,"d":"9.17"},{"v":9.033333333333333,"d":"9.03"},{"v":8.866666666666667,"d":"8.87"},{"v":9.466666666666669,"d":"9.47"},{"v":9.633333333333336,"d":"9.63"},{"v":9.76666666666667,"d":"9.77"},9.5,9.2,157.28751]
[411,"SPICEJET",90.2,{"v":89.85000000000001,"d":"89.85"},{"v":88.50000000000001,"d":"88.50"},{"v":86.80000000000001,"d":"86.80"},{"v":85.45000000000002,"d":"85.45"},{"v":91.55000000000001,"d":"91.55"},{"v":92.9,"d":"92.90"},{"v":94.60000000000001,"d":"94.60"},91.2,88.15,32.82509]
[412,"STARCEMENT",101.75,{"v":102.03333333333335,"d":"102.03"},{"v":100.31666666666669,"d":"100.32"},{"v":98.88333333333334,"d":"98.88"},{"v":97.16666666666669,"d":"97.17"},{"v":103.4666666666667,"d":"103.47"},{"v":105.18333333333337,"d":"105.18"},{"v":106.6166666666667,"d":"106.62"},103.75,100.6,1.82984]
[413,"SBIN",298.6,{"v":299.1666666666667,"d":"299.17"},{"v":295.83333333333337,"d":"295.83"},{"v":293.06666666666666,"d":"293.07"},{"v":289.73333333333335,"d":"289.73"},{"v":301.9333333333334,"d":"301.93"},{"v":305.26666666666677,"d":"305.27"},{"v":308.0333333333334,"d":"308.03"},302.5,296.4,358.03901]
[414,"SAIL",66.2,{"v":66.50000000000001,"d":"66.50"},{"v":65.60000000000002,"d":"65.60"},{"v":65.00000000000001,"d":"65.00"},{"v":64.10000000000002,"d":"64.10"},{"v":67.10000000000002,"d":"67.10"},{"v":68.00000000000003,"d":"68.00"},{"v":68.60000000000002,"d":"68.60"},67.4,65.9,430.49022]
[415,"SWSOLAR",258.65,{"v":259.6666666666667,"d":"259.67"},{"v":254.6833333333334,"d":"254.68"},{"v":250.7166666666667,"d":"250.72"},{"v":245.7333333333334,"d":"245.73"},{"v":263.6333333333334,"d":"263.63"},{"v":268.6166666666666,"d":"268.62"},{"v":272.58333333333337,"d":"272.58"},264.65,255.7,2.60826]
[416,"STLTECH",192.35,192.75,{"v":185.6,"d":"185.60"},178.85,{"v":171.7,"d":"171.70"},{"v":199.5,"d":"199.50"},{"v":206.64999999999998,"d":"206.65"},{"v":213.4,"d":"213.40"},199.9,186,11.94004]
[417,"STAR",907.7,{"v":905.9,"d":"905.90"},{"v":891.8,"d":"891.80"},{"v":875.9,"d":"875.90"},{"v":861.8,"d":"861.80"},{"v":921.8,"d":"921.80"},{"v":935.9000000000001,"d":"935.90"},{"v":951.8,"d":"951.80"},920,890,3.32031]
[418,"SUDARSCHEM",505.95,508.05,{"v":497.1,"d":"497.10"},488.25,{"v":477.3,"d":"477.30"},{"v":516.9000000000001,"d":"516.90"},{"v":527.8499999999999,"d":"527.85"},{"v":536.7,"d":"536.70"},519,499.2,2.53123]
[419,"SUMICHEM",320.85,{"v":320.34999999999997,"d":"320.35"},{"v":316.79999999999995,"d":"316.80"},312.75,{"v":309.2,"d":"309.20"},{"v":324.3999999999999,"d":"324.40"},327.95,{"v":331.9999999999999,"d":"332.00"},323.9,316.3,2.42211]
[420,"SPARC",191.5,{"v":190.58333333333334,"d":"190.58"},{"v":188.36666666666667,"d":"188.37"},{"v":185.23333333333332,"d":"185.23"},{"v":183.01666666666665,"d":"183.02"},{"v":193.7166666666667,"d":"193.72"},{"v":195.93333333333334,"d":"195.93"},{"v":199.06666666666672,"d":"199.07"},192.8,187.45,4.94373]
[421,"SUNPHARMA",596.55,{"v":594.3000000000001,"d":"594.30"},{"v":585.6000000000001,"d":"585.60"},{"v":574.6500000000001,"d":"574.65"},{"v":565.9500000000002,"d":"565.95"},{"v":605.2500000000001,"d":"605.25"},{"v":613.9500000000002,"d":"613.95"},{"v":624.9000000000001,"d":"624.90"},603,583.35,55.00391]
[422,"SUNTV",517.2,{"v":513.4166666666666,"d":"513.42"},{"v":507.83333333333326,"d":"507.83"},{"v":498.46666666666664,"d":"498.47"},{"v":492.88333333333327,"d":"492.88"},{"v":522.7833333333333,"d":"522.78"},{"v":528.3666666666666,"d":"528.37"},{"v":537.7333333333332,"d":"537.73"},519,504.05,24.02229]
[423,"SUNDARMFIN",1821.5,{"v":1809.6499999999999,"d":"1809.65"},{"v":1770.3499999999997,"d":"1770.35"},{"v":1719.1999999999998,"d":"1719.20"},{"v":1679.8999999999996,"d":"1679.90"},{"v":1860.7999999999997,"d":"1860.80"},{"v":1900.1,"d":"1900.10"},{"v":1951.2499999999998,"d":"1951.25"},1848.95,1758.5,0.14074]
[424,"SUNDRMFAST",557.25,{"v":556.2666666666667,"d":"556.27"},{"v":547.5333333333333,"d":"547.53"},{"v":537.8166666666666,"d":"537.82"},{"v":529.0833333333333,"d":"529.08"},{"v":565.9833333333333,"d":"565.98"},{"v":574.7166666666667,"d":"574.72"},{"v":584.4333333333334,"d":"584.43"},565,546.55,0.65237]
[425,"SUNTECK",376.7,{"v":374.6166666666666,"d":"374.62"},{"v":369.23333333333323,"d":"369.23"},{"v":361.7666666666666,"d":"361.77"},{"v":356.3833333333332,"d":"356.38"},{"v":382.08333333333326,"d":"382.08"},{"v":387.4666666666666,"d":"387.47"},{"v":394.9333333333333,"d":"394.93"},380,367.15,4.55209]
[426,"SUPRAJIT",209.3,{"v":210.20000000000002,"d":"210.20"},{"v":204.40000000000003,"d":"204.40"},{"v":199.50000000000003,"d":"199.50"},{"v":193.70000000000005,"d":"193.70"},{"v":215.10000000000002,"d":"215.10"},{"v":220.90000000000003,"d":"220.90"},{"v":225.8,"d":"225.80"},216,205.3,0.92849]
[427,"SUPREMEIND",1701.55,{"v":1701.8333333333333,"d":"1701.83"},{"v":1674.7166666666665,"d":"1674.72"},{"v":1647.8833333333332,"d":"1647.88"},{"v":1620.7666666666664,"d":"1620.77"},{"v":1728.6666666666665,"d":"1728.67"},{"v":1755.7833333333333,"d":"1755.78"},{"v":1782.6166666666666,"d":"1782.62"},1728.95,1675,0.25857]
[428,"SUPPETRO",401.9,{"v":404.26666666666665,"d":"404.27"},{"v":394.5333333333333,"d":"394.53"},{"v":387.16666666666663,"d":"387.17"},{"v":377.4333333333333,"d":"377.43"},{"v":411.6333333333333,"d":"411.63"},{"v":421.3666666666667,"d":"421.37"},{"v":428.73333333333335,"d":"428.73"},414,396.9,1.45388]
[429,"SUVENPHAR",488.5,{"v":485.7833333333333,"d":"485.78"},{"v":477.7166666666666,"d":"477.72"},{"v":466.9333333333333,"d":"466.93"},{"v":458.86666666666656,"d":"458.87"},{"v":496.5666666666666,"d":"496.57"},{"v":504.6333333333333,"d":"504.63"},{"v":515.4166666666666,"d":"515.42"},493.85,475,2.88296]
[430,"SUZLON",6.8,{"v":6.849999999999999,"d":"6.85"},{"v":6.599999999999998,"d":"6.60"},{"v":6.3999999999999995,"d":"6.40"},{"v":6.149999999999999,"d":"6.15"},{"v":7.049999999999997,"d":"7.05"},{"v":7.299999999999999,"d":"7.30"},{"v":7.4999999999999964,"d":"7.50"},7.1,6.65,280.78285]
[431,"SWANENERGY",129.95,130.65,{"v":128.35000000000002,"d":"128.35"},{"v":126.75000000000003,"d":"126.75"},{"v":124.45000000000005,"d":"124.45"},132.25,134.55,{"v":136.14999999999998,"d":"136.15"},132.95,129.05,1.18901]
[432,"SWARAJENG",1359.6,{"v":1369.5,"d":"1369.50"},{"v":1345.1,"d":"1345.10"},{"v":1330.6,"d":"1330.60"},{"v":1306.1999999999998,"d":"1306.20"},{"v":1384,"d":"1384.00"},{"v":1408.4,"d":"1408.40"},{"v":1422.9,"d":"1422.90"},1393.9,1355,0.11537]
[433,"SYMPHONY",1037.35,{"v":1036.1166666666666,"d":"1036.12"},{"v":1023.2333333333331,"d":"1023.23"},{"v":1009.1166666666666,"d":"1009.12"},{"v":996.2333333333331,"d":"996.23"},{"v":1050.2333333333331,"d":"1050.23"},{"v":1063.1166666666668,"d":"1063.12"},{"v":1077.2333333333331,"d":"1077.23"},1049,1022,0.22441]
[434,"SYNGENE",599.35,598.15,{"v":591.3,"d":"591.30"},583.25,{"v":576.4,"d":"576.40"},{"v":606.1999999999999,"d":"606.20"},{"v":613.0500000000001,"d":"613.05"},{"v":621.0999999999999,"d":"621.10"},605,590.1,4.17874]
[435,"TCIEXP",932.75,{"v":929.2833333333333,"d":"929.28"},{"v":913.5666666666666,"d":"913.57"},{"v":894.3833333333333,"d":"894.38"},{"v":878.6666666666666,"d":"878.67"},{"v":948.4666666666666,"d":"948.47"},{"v":964.1833333333333,"d":"964.18"},{"v":983.3666666666666,"d":"983.37"},945,910.1,0.15583]
[436,"TCNSBRANDS",416.05,{"v":419.93333333333334,"d":"419.93"},{"v":409.8666666666667,"d":"409.87"},{"v":403.68333333333334,"d":"403.68"},{"v":393.6166666666667,"d":"393.62"},{"v":426.1166666666667,"d":"426.12"},{"v":436.1833333333334,"d":"436.18"},{"v":442.3666666666667,"d":"442.37"},430,413.75,0.34666]
[437,"TTKPRESTIG",6067.95,{"v":6073.049999999999,"d":"6073.05"},{"v":5972.949999999999,"d":"5972.95"},5877.95,{"v":5777.849999999999,"d":"5777.85"},{"v":6168.049999999998,"d":"6168.05"},{"v":6268.149999999999,"d":"6268.15"},{"v":6363.149999999998,"d":"6363.15"},6173.15,5978.05,0.06488]
[438,"TVTODAY",245.9,{"v":245.63333333333335,"d":"245.63"},{"v":241.4666666666667,"d":"241.47"},{"v":237.03333333333333,"d":"237.03"},{"v":232.86666666666667,"d":"232.87"},{"v":250.06666666666672,"d":"250.07"},{"v":254.2333333333334,"d":"254.23"},{"v":258.66666666666674,"d":"258.67"},249.8,241.2,0.94615]
[439,"TV18BRDCST",31.65,{"v":31.616666666666664,"d":"31.62"},{"v":30.983333333333327,"d":"30.98"},{"v":30.316666666666663,"d":"30.32"},{"v":29.683333333333326,"d":"29.68"},{"v":32.28333333333333,"d":"32.28"},{"v":32.91666666666666,"d":"32.92"},{"v":33.58333333333333,"d":"33.58"},32.25,30.95,140.87663]
[440,"TVSMOTOR",512.8,{"v":509.26666666666665,"d":"509.27"},{"v":503.5333333333333,"d":"503.53"},{"v":494.26666666666665,"d":"494.27"},{"v":488.5333333333333,"d":"488.53"},{"v":518.5333333333333,"d":"518.53"},{"v":524.2666666666667,"d":"524.27"},{"v":533.5333333333333,"d":"533.53"},515,500,20.52245]
[441,"TASTYBITE",11934,{"v":11969,"d":"11969.00"},{"v":11813,"d":"11813.00"},{"v":11692,"d":"11692.00"},{"v":11536,"d":"11536.00"},{"v":12090,"d":"12090.00"},{"v":12246,"d":"12246.00"},{"v":12367,"d":"12367.00"},12125,11848,0.00827]
[442,"TATACHEM",528.85,{"v":524.3166666666667,"d":"524.32"},{"v":516.9333333333334,"d":"516.93"},{"v":505.01666666666665,"d":"505.02"},{"v":497.6333333333333,"d":"497.63"},{"v":536.2333333333335,"d":"536.23"},{"v":543.6166666666669,"d":"543.62"},{"v":555.5333333333335,"d":"555.53"},531.7,512.4,54.81389]
[443,"TATACOFFEE",111.45,{"v":111.46666666666668,"d":"111.47"},{"v":109.53333333333336,"d":"109.53"},{"v":107.61666666666667,"d":"107.62"},{"v":105.68333333333335,"d":"105.68"},{"v":113.38333333333337,"d":"113.38"},{"v":115.31666666666668,"d":"115.32"},{"v":117.23333333333338,"d":"117.23"},113.4,109.55,11.29997]
[444,"TATACOMM",1129.05,{"v":1121.0333333333335,"d":"1121.03"},{"v":1099.066666666667,"d":"1099.07"},{"v":1069.0833333333335,"d":"1069.08"},{"v":1047.116666666667,"d":"1047.12"},{"v":1151.016666666667,"d":"1151.02"},{"v":1172.9833333333338,"d":"1172.98"},{"v":1202.9666666666672,"d":"1202.97"},1143,1091.05,3.21946]
[445,"TCS",3260.7,{"v":3257.2333333333336,"d":"3257.23"},{"v":3235.466666666667,"d":"3235.47"},{"v":3210.2333333333336,"d":"3210.23"},{"v":3188.466666666667,"d":"3188.47"},{"v":3282.466666666667,"d":"3282.47"},{"v":3304.2333333333336,"d":"3304.23"},{"v":3329.466666666667,"d":"3329.47"},3279,3232,29.75735]
[446,"TATACONSUM",582.7,{"v":583.6833333333334,"d":"583.68"},{"v":576.3666666666668,"d":"576.37"},{"v":570.0333333333334,"d":"570.03"},{"v":562.7166666666668,"d":"562.72"},{"v":590.0166666666668,"d":"590.02"},{"v":597.3333333333334,"d":"597.33"},{"v":603.6666666666667,"d":"603.67"},591,577.35,57.43934]
[447,"TATAELXSI",2673.65,{"v":2637.2000000000003,"d":"2637.20"},{"v":2546.4500000000007,"d":"2546.45"},{"v":2419.2500000000005,"d":"2419.25"},{"v":2328.500000000001,"d":"2328.50"},{"v":2764.4000000000005,"d":"2764.40"},{"v":2855.1499999999996,"d":"2855.15"},{"v":2982.3500000000004,"d":"2982.35"},2727.95,2510,18.20336]
[448,"TATAINVEST",1080.05,{"v":1074.9833333333333,"d":"1074.98"},{"v":1065.1666666666667,"d":"1065.17"},{"v":1050.2833333333333,"d":"1050.28"},{"v":1040.4666666666667,"d":"1040.47"},{"v":1089.8666666666668,"d":"1089.87"},{"v":1099.6833333333334,"d":"1099.68"},{"v":1114.5666666666668,"d":"1114.57"},1084.8,1060.1,0.26089]
[449,"TATAMTRDVR",100.2,{"v":100.35000000000001,"d":"100.35"},{"v":98.35000000000002,"d":"98.35"},{"v":96.50000000000001,"d":"96.50"},{"v":94.50000000000003,"d":"94.50"},{"v":102.20000000000002,"d":"102.20"},{"v":104.19999999999999,"d":"104.20"},{"v":106.05000000000001,"d":"106.05"},102.35,98.5,148.94524]
[450,"TATAMOTORS",258.65,{"v":257.21666666666664,"d":"257.22"},{"v":252.7333333333333,"d":"252.73"},{"v":246.81666666666666,"d":"246.82"},{"v":242.33333333333331,"d":"242.33"},{"v":263.13333333333327,"d":"263.13"},{"v":267.6166666666666,"d":"267.62"},{"v":273.53333333333325,"d":"273.53"},261.7,251.3,1368.61059]
[451,"TATAPOWER",85.4,{"v":84.56666666666668,"d":"84.57"},{"v":83.43333333333335,"d":"83.43"},{"v":81.46666666666667,"d":"81.47"},{"v":80.33333333333334,"d":"80.33"},{"v":86.53333333333336,"d":"86.53"},{"v":87.66666666666669,"d":"87.67"},{"v":89.63333333333337,"d":"89.63"},85.7,82.6,254.69132]
[452,"TATASTLBSL",43.8,43.25,{"v":42.3,"d":"42.30"},{"v":40.8,"d":"40.80"},{"v":39.849999999999994,"d":"39.85"},44.75,{"v":45.7,"d":"45.70"},{"v":47.2,"d":"47.20"},44.2,41.75,106.80494]
[453,"TATASTEEL",681.1,{"v":670.6833333333334,"d":"670.68"},{"v":657.4166666666667,"d":"657.42"},{"v":633.7333333333333,"d":"633.73"},{"v":620.4666666666667,"d":"620.47"},{"v":694.3666666666668,"d":"694.37"},{"v":707.6333333333334,"d":"707.63"},{"v":731.3166666666668,"d":"731.32"},683.95,647,312.45118]
[454,"TEAMLEASE",2749,{"v":2739.4833333333336,"d":"2739.48"},{"v":2698.966666666667,"d":"2698.97"},{"v":2648.9333333333334,"d":"2648.93"},{"v":2608.416666666667,"d":"2608.42"},{"v":2789.5166666666673,"d":"2789.52"},{"v":2830.0333333333338,"d":"2830.03"},{"v":2880.0666666666675,"d":"2880.07"},2780,2689.45,0.04102]
[455,"TECHM",992.5,{"v":996.0500000000001,"d":"996.05"},{"v":983.6500000000001,"d":"983.65"},{"v":974.8000000000001,"d":"974.80"},{"v":962.4000000000001,"d":"962.40"},{"v":1004.9000000000001,"d":"1004.90"},{"v":1017.3,"d":"1017.30"},1026.15,1008.45,987.2,44.16027]
[456,"NIACL",134.45,{"v":134.1,"d":"134.10"},129.95,{"v":125.44999999999999,"d":"125.45"},{"v":121.29999999999998,"d":"121.30"},{"v":138.6,"d":"138.60"},{"v":142.75000000000003,"d":"142.75"},147.25,138.25,129.6,12.49988]
[457,"RAMCOCEM",803.05,{"v":801.6333333333332,"d":"801.63"},{"v":792.4666666666665,"d":"792.47"},{"v":781.8833333333332,"d":"781.88"},{"v":772.7166666666665,"d":"772.72"},{"v":812.2166666666665,"d":"812.22"},{"v":821.3833333333332,"d":"821.38"},{"v":831.9666666666665,"d":"831.97"},810.8,791.05,6.49089]
[458,"THERMAX",991.1,{"v":985.5666666666666,"d":"985.57"},{"v":974.9833333333332,"d":"974.98"},{"v":958.8666666666667,"d":"958.87"},{"v":948.2833333333333,"d":"948.28"},{"v":1001.6833333333332,"d":"1001.68"},{"v":1012.2666666666667,"d":"1012.27"},{"v":1028.3833333333332,"d":"1028.38"},996.15,969.45,0.17017]
[459,"THYROCARE",945.9,{"v":946.9833333333332,"d":"946.98"},{"v":938.9166666666665,"d":"938.92"},{"v":931.9333333333333,"d":"931.93"},{"v":923.8666666666666,"d":"923.87"},{"v":953.9666666666665,"d":"953.97"},{"v":962.0333333333333,"d":"962.03"},{"v":969.0166666666664,"d":"969.02"},955.05,940,0.28831]
[460,"TIMKEN",1236.4,1226.65,{"v":1213.4,"d":"1213.40"},{"v":1190.4,"d":"1190.40"},1177.15,1249.65,{"v":1262.9,"d":"1262.90"},{"v":1285.9,"d":"1285.90"},1239.9,1203.65,0.32054]
[461,"TITAN",1519.9,{"v":1514.9666666666665,"d":"1514.97"},{"v":1505.933333333333,"d":"1505.93"},{"v":1491.9666666666665,"d":"1491.97"},{"v":1482.933333333333,"d":"1482.93"},{"v":1528.933333333333,"d":"1528.93"},{"v":1537.9666666666662,"d":"1537.97"},{"v":1551.933333333333,"d":"1551.93"},1524,1501,22.79346]
[462,"TORNTPHARM",2750.9,{"v":2730.6000000000004,"d":"2730.60"},{"v":2672.4000000000005,"d":"2672.40"},2593.9,{"v":2535.7000000000003,"d":"2535.70"},{"v":2809.100000000001,"d":"2809.10"},2867.3000000000006,{"v":2945.800000000001,"d":"2945.80"},{"v":2788.8,"d":"2788.80"},2652.1,{"v":6.62092,"d":"6.62"}]
[463,"TORNTPOWER",339.1,{"v":335.90000000000003,"d":"335.90"},{"v":330.80000000000007,"d":"330.80"},322.50000000000006,{"v":317.4000000000001,"d":"317.40"},{"v":344.20000000000005,"d":"344.20"},349.30000000000007,{"v":357.6,"d":"357.60"},{"v":341,"d":"341.00"},327.6,{"v":25.41204,"d":"25.41"}]
[464,"TRENT",677.75,{"v":674.6833333333333,"d":"674.68"},{"v":659.1166666666666,"d":"659.12"},{"v":640.4833333333332,"d":"640.48"},{"v":624.9166666666665,"d":"624.92"},{"v":693.3166666666666,"d":"693.32"},{"v":708.8833333333334,"d":"708.88"},{"v":727.5166666666667,"d":"727.52"},690.25,656.05,{"v":4.37784,"d":"4.38"}]
[465,"TRIDENT",15.15,{"v":15.283333333333333,"d":"15.28"},{"v":14.916666666666666,"d":"14.92"},{"v":14.683333333333334,"d":"14.68"},{"v":14.316666666666666,"d":"14.32"},{"v":15.516666666666666,"d":"15.52"},{"v":15.883333333333333,"d":"15.88"},{"v":16.116666666666667,"d":"16.12"},15.65,15.05,{"v":296.55987,"d":"296.56"}]
[466,"TIINDIA",845.75,839.25,{"v":828.5,"d":"828.50"},811.25,{"v":800.5,"d":"800.50"},{"v":856.5,"d":"856.50"},867.25,{"v":884.5,"d":"884.50"},{"v":850,"d":"850.00"},{"v":822,"d":"822.00"},{"v":2.59055,"d":"2.59"}]
[467,"UCOBANK",13.05,{"v":13.083333333333334,"d":"13.08"},{"v":12.916666666666668,"d":"12.92"},{"v":12.783333333333333,"d":"12.78"},{"v":12.616666666666667,"d":"12.62"},{"v":13.216666666666669,"d":"13.22"},{"v":13.383333333333336,"d":"13.38"},{"v":13.51666666666667,"d":"13.52"},13.25,12.95,{"v":23.34835,"d":"23.35"}]
[468,"UFLEX",371.95,{"v":371,"d":"371.00"},{"v":367.2,"d":"367.20"},362.45,358.65,375.75,{"v":379.54999999999995,"d":"379.55"},{"v":384.3,"d":"384.30"},{"v":374.8,"d":"374.80"},366.25,{"v":0.44171,"d":"0.44"}]
[469,"UPL",{"v":564,"d":"564.00"},562.85,{"v":554.8000000000001,"d":"554.80"},{"v":545.6,"d":"545.60"},{"v":537.5500000000001,"d":"537.55"},{"v":572.0500000000001,"d":"572.05"},{"v":580.1,"d":"580.10"},{"v":589.3000000000001,"d":"589.30"},{"v":570.9,"d":"570.90"},553.65,{"v":150.9463,"d":"150.95"}]
[470,"UJJIVAN",{"v":283.4,"d":"283.40"},{"v":283.3666666666666,"d":"283.37"},{"v":280.58333333333326,"d":"280.58"},{"v":277.76666666666665,"d":"277.77"},{"v":274.9833333333333,"d":"274.98"},{"v":286.1833333333332,"d":"286.18"},{"v":288.96666666666664,"d":"288.97"},{"v":291.7833333333332,"d":"291.78"},286.15,280.55,{"v":3.58544,"d":"3.59"}]
[471,"UJJIVANSFB",38.85,{"v":38.96666666666667,"d":"38.97"},{"v":38.583333333333336,"d":"38.58"},{"v":38.31666666666667,"d":"38.32"},{"v":37.93333333333334,"d":"37.93"},{"v":39.233333333333334,"d":"39.23"},{"v":39.61666666666666,"d":"39.62"},{"v":39.88333333333333,"d":"39.88"},39.35,{"v":38.7,"d":"38.70"},{"v":18.69098,"d":"18.69"}]
[472,"ULTRACEMCO",{"v":5490.1,"d":"5490.10"},5472.95,{"v":5410.9,"d":"5410.90"},{"v":5331.7,"d":"5331.70"},5269.65,5552.15,{"v":5614.200000000001,"d":"5614.20"},{"v":5693.4,"d":"5693.40"},{"v":5535,"d":"5535.00"},5393.75,{"v":4.83417,"d":"4.83"}]
[473,"UNIONBANK",32.25,32.15,{"v":31.949999999999996,"d":"31.95"},31.65,{"v":31.449999999999996,"d":"31.45"},{"v":32.449999999999996,"d":"32.45"},32.65,{"v":32.949999999999996,"d":"32.95"},32.35,31.85,{"v":50.91921,"d":"50.92"}]
[474,"UBL",1282.45,{"v":1287.2,"d":"1287.20"},{"v":1262.3000000000002,"d":"1262.30"},1242.15,{"v":1217.2500000000002,"d":"1217.25"},{"v":1307.3500000000001,"d":"1307.35"},{"v":1332.2500000000002,"d":"1332.25"},{"v":1352.4,"d":"1352.40"},{"v":1312.1,"d":"1312.10"},1267.05,{"v":5.41027,"d":"5.41"}]
[475,"MCDOWELL-N",628.75,{"v":631.7833333333333,"d":"631.78"},{"v":623.9666666666666,"d":"623.97"},{"v":619.1833333333333,"d":"619.18"},{"v":611.3666666666666,"d":"611.37"},{"v":636.5666666666666,"d":"636.57"},{"v":644.3833333333332,"d":"644.38"},{"v":649.1666666666666,"d":"649.17"},{"v":639.6,"d":"639.60"},{"v":627,"d":"627.00"},{"v":16.76565,"d":"16.77"}]
[476,"VGUARD",215.95,{"v":217.21666666666667,"d":"217.22"},{"v":213.83333333333334,"d":"213.83"},{"v":211.71666666666667,"d":"211.72"},{"v":208.33333333333334,"d":"208.33"},{"v":219.33333333333334,"d":"219.33"},{"v":222.71666666666667,"d":"222.72"},{"v":224.83333333333334,"d":"224.83"},{"v":220.6,"d":"220.60"},{"v":215.1,"d":"215.10"},{"v":4.08392,"d":"4.08"}]
[477,"VMART",{"v":2445.1,"d":"2445.10"},{"v":2445.7000000000003,"d":"2445.70"},{"v":2420.8000000000006,"d":"2420.80"},{"v":2396.5000000000005,"d":"2396.50"},{"v":2371.600000000001,"d":"2371.60"},{"v":2470.0000000000005,"d":"2470.00"},{"v":2494.9,"d":"2494.90"},{"v":2519.2000000000003,"d":"2519.20"},{"v":2470.6,"d":"2470.60"},{"v":2421.4,"d":"2421.40"},{"v":0.06596,"d":"0.07"}]
[478,"VIPIND",349.25,{"v":352.6166666666666,"d":"352.62"},{"v":341.23333333333323,"d":"341.23"},{"v":333.21666666666664,"d":"333.22"},{"v":321.83333333333326,"d":"321.83"},{"v":360.6333333333332,"d":"360.63"},{"v":372.01666666666654,"d":"372.02"},{"v":380.0333333333332,"d":"380.03"},{"v":364,"d":"364.00"},{"v":344.6,"d":"344.60"},{"v":4.24848,"d":"4.25"}]
[479,"VRLLOG",{"v":191.2,"d":"191.20"},{"v":192.71666666666667,"d":"192.72"},{"v":188.88333333333333,"d":"188.88"},{"v":186.56666666666666,"d":"186.57"},{"v":182.73333333333332,"d":"182.73"},{"v":195.03333333333333,"d":"195.03"},{"v":198.86666666666665,"d":"198.87"},{"v":201.18333333333334,"d":"201.18"},196.55,{"v":190.4,"d":"190.40"},{"v":2.63675,"d":"2.64"}]
[480,"VSTIND",3722.45,{"v":3713.0499999999997,"d":"3713.05"},{"v":3674.3999999999996,"d":"3674.40"},3626.35,{"v":3587.7,"d":"3587.70"},{"v":3761.0999999999995,"d":"3761.10"},3799.75,{"v":3847.7999999999993,"d":"3847.80"},{"v":3751.7,"d":"3751.70"},{"v":3665,"d":"3665.00"},{"v":0.0516,"d":"0.05"}]
[481,"VAIBHAVGBL",2694.75,2678.25,{"v":2606.5,"d":"2606.50"},2518.25,{"v":2446.5,"d":"2446.50"},{"v":2766.5,"d":"2766.50"},2838.25,{"v":2926.5,"d":"2926.50"},{"v":2750,"d":"2750.00"},{"v":2590,"d":"2590.00"},{"v":0.21376,"d":"0.21"}]
[482,"VAKRANGEE",{"v":64.7,"d":"64.70"},{"v":64.23333333333333,"d":"64.23"},{"v":62.96666666666667,"d":"62.97"},{"v":61.233333333333334,"d":"61.23"},{"v":59.96666666666667,"d":"59.97"},{"v":65.96666666666667,"d":"65.97"},{"v":67.23333333333335,"d":"67.23"},{"v":68.96666666666667,"d":"68.97"},{"v":65.5,"d":"65.50"},{"v":62.5,"d":"62.50"},{"v":30.99689,"d":"31.00"}]
[483,"VTL",1055.15,{"v":1059.9166666666667,"d":"1059.92"},{"v":1045.2333333333336,"d":"1045.23"},{"v":1035.3166666666668,"d":"1035.32"},{"v":1020.6333333333337,"d":"1020.63"},{"v":1069.8333333333335,"d":"1069.83"},{"v":1084.5166666666664,"d":"1084.52"},{"v":1094.4333333333334,"d":"1094.43"},{"v":1074.6,"d":"1074.60"},{"v":1050,"d":"1050.00"},{"v":0.5927,"d":"0.59"}]
[484,"VARROC",419.75,{"v":421.15000000000003,"d":"421.15"},{"v":417.55000000000007,"d":"417.55"},415.35,{"v":411.75000000000006,"d":"411.75"},{"v":423.3500000000001,"d":"423.35"},{"v":426.9500000000001,"d":"426.95"},{"v":429.1500000000001,"d":"429.15"},424.75,418.95,{"v":0.86314,"d":"0.86"}]
[485,"VBL",{"v":874.1,"d":"874.10"},{"v":880.4499999999999,"d":"880.45"},{"v":862.2999999999998,"d":"862.30"},{"v":850.4999999999999,"d":"850.50"},{"v":832.3499999999998,"d":"832.35"},{"v":892.2499999999999,"d":"892.25"},{"v":910.4,"d":"910.40"},{"v":922.1999999999999,"d":"922.20"},{"v":898.6,"d":"898.60"},868.65,{"v":1.75775,"d":"1.76"}]
[486,"VENKEYS",1590.55,{"v":1594.4166666666667,"d":"1594.42"},{"v":1581.1333333333334,"d":"1581.13"},{"v":1571.7166666666667,"d":"1571.72"},{"v":1558.4333333333334,"d":"1558.43"},{"v":1603.8333333333335,"d":"1603.83"},{"v":1617.1166666666668,"d":"1617.12"},{"v":1626.5333333333335,"d":"1626.53"},{"v":1607.7,"d":"1607.70"},{"v":1585,"d":"1585.00"},{"v":0.64309,"d":"0.64"}]
[487,"VINATIORGA",1255.35,{"v":1258.1000000000001,"d":"1258.10"},{"v":1242.2500000000002,"d":"1242.25"},1229.15,{"v":1213.3000000000002,"d":"1213.30"},{"v":1271.2000000000003,"d":"1271.20"},{"v":1287.0500000000002,"d":"1287.05"},{"v":1300.1500000000003,"d":"1300.15"},1273.95,{"v":1245,"d":"1245.00"},{"v":0.40972,"d":"0.41"}]
[488,"IDEA",{"v":13.3,"d":"13.30"},{"v":13.350000000000001,"d":"13.35"},{"v":13.050000000000002,"d":"13.05"},{"v":12.8,"d":"12.80"},{"v":12.500000000000002,"d":"12.50"},{"v":13.600000000000003,"d":"13.60"},{"v":13.9,"d":"13.90"},{"v":14.150000000000004,"d":"14.15"},13.65,{"v":13.1,"d":"13.10"},{"v":2602.85118,"d":"2602.85"}]
[489,"VOLTAS",909.05,904.35,{"v":896.7,"d":"896.70"},884.35,{"v":876.7,"d":"876.70"},{"v":916.7,"d":"916.70"},{"v":924.3499999999999,"d":"924.35"},{"v":936.7,"d":"936.70"},{"v":912,"d":"912.00"},{"v":892,"d":"892.00"},{"v":12.30079,"d":"12.30"}]
[490,"WABCOINDIA",{"v":5554.4,"d":"5554.40"},5574.95,{"v":5524.9,"d":"5524.90"},{"v":5495.4,"d":"5495.40"},{"v":5445.349999999999,"d":"5445.35"},5604.45,{"v":5654.500000000001,"d":"5654.50"},{"v":5684,"d":"5684.00"},{"v":5625,"d":"5625.00"},5545.45,{"v":0.02514,"d":"0.03"}]
[491,"WELCORP",131.95,{"v":131.53333333333333,"d":"131.53"},{"v":130.11666666666667,"d":"130.12"},{"v":128.28333333333333,"d":"128.28"},{"v":126.86666666666667,"d":"126.87"},{"v":133.36666666666667,"d":"133.37"},{"v":134.78333333333336,"d":"134.78"},{"v":136.61666666666667,"d":"136.62"},132.95,{"v":129.7,"d":"129.70"},{"v":7.39964,"d":"7.40"}]
[492,"WELSPUNIND",67.45,67.05,{"v":66.3,"d":"66.30"},65.15,{"v":64.4,"d":"64.40"},{"v":68.19999999999999,"d":"68.20"},{"v":68.94999999999999,"d":"68.95"},{"v":70.09999999999998,"d":"70.10"},{"v":67.8,"d":"67.80"},{"v":65.9,"d":"65.90"},{"v":2.8698,"d":"2.87"}]
[493,"WESTLIFE",470.55,{"v":472.6666666666667,"d":"472.67"},{"v":465.33333333333337,"d":"465.33"},{"v":460.1166666666667,"d":"460.12"},{"v":452.78333333333336,"d":"452.78"},{"v":477.8833333333334,"d":"477.88"},{"v":485.21666666666675,"d":"485.22"},{"v":490.4333333333334,"d":"490.43"},{"v":480,"d":"480.00"},467.45,{"v":0.78691,"d":"0.79"}]
[494,"WHIRLPOOL",2516.55,{"v":2511.4833333333336,"d":"2511.48"},{"v":2488.216666666667,"d":"2488.22"},{"v":2459.8833333333337,"d":"2459.88"},{"v":2436.6166666666672,"d":"2436.62"},{"v":2539.816666666667,"d":"2539.82"},{"v":2563.0833333333335,"d":"2563.08"},{"v":2591.416666666667,"d":"2591.42"},2534.75,2483.15,{"v":0.76588,"d":"0.77"}]
[495,"WIPRO",430.25,{"v":432.5,"d":"432.50"},425.45,420.65,{"v":413.59999999999997,"d":"413.60"},{"v":437.3,"d":"437.30"},{"v":444.34999999999997,"d":"444.35"},{"v":449.15000000000003,"d":"449.15"},439.55,{"v":427.7,"d":"427.70"},{"v":156.7779,"d":"156.78"}]
[496,"WOCKPHARMA",{"v":527.1,"d":"527.10"},{"v":523.0333333333333,"d":"523.03"},{"v":516.0666666666666,"d":"516.07"},{"v":505.0333333333333,"d":"505.03"},{"v":498.0666666666666,"d":"498.07"},{"v":534.0666666666666,"d":"534.07"},{"v":541.0333333333333,"d":"541.03"},{"v":552.0666666666666,"d":"552.07"},{"v":530,"d":"530.00"},{"v":512,"d":"512.00"},{"v":6.69351,"d":"6.69"}]
[497,"YESBANK",{"v":17.9,"d":"17.90"},{"v":17.833333333333332,"d":"17.83"},{"v":17.666666666666664,"d":"17.67"},{"v":17.433333333333334,"d":"17.43"},{"v":17.266666666666666,"d":"17.27"},{"v":18.066666666666663,"d":"18.07"},{"v":18.233333333333327,"d":"18.23"},{"v":18.46666666666666,"d":"18.47"},{"v":18,"d":"18.00"},{"v":17.6,"d":"17.60"},{"v":1280.56245,"d":"1280.56"}]
[498,"ZEEL",225.05,{"v":224.1,"d":"224.10"},221.25,{"v":217.45000000000002,"d":"217.45"},{"v":214.60000000000002,"d":"214.60"},{"v":227.89999999999998,"d":"227.90"},{"v":230.74999999999994,"d":"230.75"},{"v":234.54999999999995,"d":"234.55"},226.95,{"v":220.3,"d":"220.30"},{"v":113.83216,"d":"113.83"}]
[499,"ZENSARTECH",{"v":236.6,"d":"236.60"},{"v":238.2166666666667,"d":"238.22"},{"v":233.6833333333334,"d":"233.68"},{"v":230.7666666666667,"d":"230.77"},{"v":226.2333333333334,"d":"226.23"},{"v":241.13333333333338,"d":"241.13"},{"v":245.66666666666669,"d":"245.67"},{"v":248.58333333333337,"d":"248.58"},242.75,{"v":235.3,"d":"235.30"},{"v":3.17054,"d":"3.17"}]
[500,"ZYDUSWELL",{"v":2038.1,"d":"2038.10"},{"v":2044.1333333333332,"d":"2044.13"},{"v":1983.9666666666662,"d":"1983.97"},{"v":1929.833333333333,"d":"1929.83"},{"v":1869.666666666666,"d":"1869.67"},{"v":2098.2666666666664,"d":"2098.27"},{"v":2158.4333333333334,"d":"2158.43"},{"v":2212.5666666666666,"d":"2212.57"},{"v":2104.3,"d":"2104.30"},{"v":1990,"d":"1990.00"},{"v":0.74649,"d":"0.75"}]
[501,"ECLERX",965.55,{"v":975.1833333333334,"d":"975.18"},{"v":950.3666666666668,"d":"950.37"},{"v":935.1833333333334,"d":"935.18"},{"v":910.3666666666668,"d":"910.37"},{"v":990.3666666666668,"d":"990.37"},{"v":1015.1833333333334,"d":"1015.18"},{"v":1030.3666666666668,"d":"1030.37"},{"v":1000,"d":"1000.00"},{"v":960,"d":"960.00"},{"v":0.79702,"d":"0.80"}]
[]
[]
[]
[]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":75,"n_cols":8,"rows_kept":75,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2021-01-20"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2021-01-19",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":21338,"d":"21,338"},13.93,"BSE"]
["2021-01-19",511463,"ALEXANDER","HEMLATABEN ROHITKUMAR PANDYA","BUY",{"v":64486,"d":"64,486"},13.64,"BSE"]
["2021-01-19",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":46182,"d":"46,182"},13.23,"BSE"]
["2021-01-19",530889,"ALKA","ASWIN KUMAR PATRO","SELL",{"v":1499999,"d":"1,499,999"},0.57,"BSE"]
["2021-01-19",524634,"ALUFLUOR","ALPHA LEON ENTERPRISES LLP","BUY",{"v":8680,"d":"8,680"},303.21,"BSE"]
["2021-01-19",524634,"ALUFLUOR","ALPHA LEON ENTERPRISES LLP","SELL",{"v":60679,"d":"60,679"},303.19,"BSE"]
["2021-01-19",540923,"AML","CHINTAN NIMISH SHAH","SELL",{"v":66000,"d":"66,000"},4.09,"BSE"]
["2021-01-19",524640,"ARCHITORG","BIJAL MUKESH SHAH","BUY",{"v":195000,"d":"195,000"},22.1,"BSE"]
["2021-01-19",524640,"ARCHITORG","JITAL MUKESH SHAH","SELL",{"v":195000,"d":"195,000"},22.1,"BSE"]
["2021-01-19",524412,"AREYDRG","VIBGYOR REALTY & RESORT PRIVATE LTD","BUY",{"v":177513,"d":"177,513"},28.95,"BSE"]
["2021-01-19",524412,"AREYDRG","LIMPET INFRASTRUCTURES PRIVATE LIMITED","SELL",{"v":177513,"d":"177,513"},28.95,"BSE"]
["2021-01-19",530187,"ATHARVENT","SUSHILA DEVI AGARWAL","BUY",{"v":100000,"d":"100,000"},1.13,"BSE"]
["2021-01-19",539621,"BCLENTERPR","JINE ANIL VASWANI","SELL",{"v":29894,"d":"29,894"},17.26,"BSE"]
["2021-01-19",541178,"BENARA","SBM BANK INDIA LIMITED","SELL",{"v":90000,"d":"90,000"},8.34,"BSE"]
["2021-01-19",540545,"BGJL","BIRJU PRAVINCHANDRA SANGHVI","SELL",{"v":51290,"d":"51,290"},59.5,"BSE"]
["2021-01-19",500020,"BOMDYEING","BAYMANCO INVESTMENTS LIMITED","BUY",{"v":5470000,"d":"5,470,000"},78.4,"BSE"]
["2021-01-19",500020,"BOMDYEING","HEERA HOLDINGS AND LEASING PRIVATE LIMITED","SELL",{"v":1752000,"d":"1,752,000"},78.4,"BSE"]
["2021-01-19",500020,"BOMDYEING","SAHARA INVESTMENTS PRIVATE LIMITED","SELL",{"v":1838000,"d":"1,838,000"},78.4,"BSE"]
["2021-01-19",500020,"BOMDYEING","NIDHIVAN INVESTMENTS AND TRADING COMPANYPRIVATE LIMITED","SELL",{"v":1880000,"d":"1,880,000"},78.4,"BSE"]
["2021-01-19",536965,"BPCAP","ANANDMOHAN","BUY",{"v":16990,"d":"16,990"},2.58,"BSE"]
["2021-01-19",514167,"GANECOS","SAJJAN BHAJANKA","BUY",{"v":150000,"d":"150,000"},475,"BSE"]
["2021-01-19",542924,"JANUSCORP","SUNIL KUMAR GUPTA","SELL",{"v":73500,"d":"73,500"},67.95,"BSE"]
["2021-01-19",542924,"JANUSCORP","MANISH RAMESHBHAI PATEL","BUY",{"v":102000,"d":"102,000"},67.95,"BSE"]
["2021-01-19",507912,"LKPFIN","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":200000,"d":"200,000"},117.95,"BSE"]
["2021-01-19",505523,"MAHACORP","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":2465133,"d":"2,465,133"},0.68,"BSE"]
["2021-01-19",505523,"MAHACORP","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":300000,"d":"300,000"},0.7,"BSE"]
["2021-01-19",526622,"MFLINDIA","PRIYA THAKRAL","SELL",{"v":1906861,"d":"1,906,861"},0.19,"BSE"]
["2021-01-19",511557,"PROFINC","ALOK ASHOK TIWARI","BUY",{"v":84000,"d":"84,000"},29.65,"BSE"]
["2021-01-19",511557,"PROFINC","PREETI AGGARWAL","SELL",{"v":85000,"d":"85,000"},29.61,"BSE"]
["2021-01-19",511557,"PROFINC","ZUBER TRADING LLP","SELL",{"v":60000,"d":"60,000"},29.52,"BSE"]
["2021-01-19",540175,"REGENCY","VISHAL ABROL","SELL",{"v":28036,"d":"28,036"},14.25,"BSE"]
["2021-01-19",539363,"SKC","RACHAMADUGU SREEHARI","BUY",{"v":80000,"d":"80,000"},6.84,"BSE"]
["2021-01-19",539363,"SKC","SBM BANK INDIA LIMITED","SELL",{"v":81458,"d":"81,458"},6.84,"BSE"]
["2021-01-19",539026,"SSPNFIN","ASHOK KUMAR SINGH","SELL",{"v":24000,"d":"24,000"},23.8,"BSE"]
["2021-01-19",539026,"SSPNFIN","DEVJEET CHAKRABORTY","BUY",{"v":24000,"d":"24,000"},23.8,"BSE"]
["2021-01-19",538733,"STARLIT","ADVANI TRADING COMPANY PRIVATE LTD","BUY",{"v":161000,"d":"161,000"},19.95,"BSE"]
["2021-01-19",538733,"STARLIT","RAMA GARG","SELL",{"v":160730,"d":"160,730"},19.95,"BSE"]
["2021-01-19",506863,"SWADEIN","AKSHAY AGGARWAL","SELL",{"v":55019,"d":"55,019"},1.02,"BSE"]
["2021-01-19",533644,"UJAAS","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":2100000,"d":"2,100,000"},3.12,"BSE"]
["2021-01-19",531762,"UNJHAFOR","SUSHILA DEVI AGARWAL","BUY",{"v":25000,"d":"25,000"},9.81,"BSE"]
["2021-01-19",542655,"VIKASMCORP","BHARAT RASAYAN FINANCE LIMITED","BUY",{"v":10000000,"d":"10,000,000"},4.66,"BSE"]
["2021-01-19","BRIGHT","Bright Solar Limited","CHHEDA ASHOK BHAWANJI","BUY",{"v":408000,"d":"408,000"},7.35,"NSE"]
["2021-01-19","FCL","Fineotex Chemical Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":766278,"d":"766,278"},67.74,"NSE"]
["2021-01-19","GARDENSILK","Garden Silk Mills Ltd.","ANKITA VISHAL SHAH","BUY",{"v":34822,"d":"34,822"},7.92,"NSE"]
["2021-01-19","GARDENSILK","Garden Silk Mills Ltd.","DHANSUKHBHAI CHAMPAKLAL JADAV","BUY",{"v":300000,"d":"300,000"},7.91,"NSE"]
["2021-01-19","JAKHARIA","JAKHARIA FABRIC LIMITED","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":24000,"d":"24,000"},145,"NSE"]
["2021-01-19","KWALITY","Kwality Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1332225,"d":"1,332,225"},2.9,"NSE"]
["2021-01-19","SANCO","Sanco Industries Ltd.","SUNIL BHANDARI","BUY",{"v":94555,"d":"94,555"},17.56,"NSE"]
["2021-01-19","UJAAS","Ujaas Energy Limited","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":2525000,"d":"2,525,000"},3.05,"NSE"]
["2021-01-19","UNIVASTU","Univastu India Limited","PINAKINI ARUNKUMAR SOLANKI","BUY",{"v":57107,"d":"57,107"},32.28,"NSE"]
["2021-01-19","BRIGHT","Bright Solar Limited","PIYUSHKUMAR THUMAR","SELL",{"v":330000,"d":"330,000"},7.35,"NSE"]
["2021-01-19","CALSOFT","California Soft Ltd.","MANISH KUMAR GOYAL","SELL",{"v":106433,"d":"106,433"},9.64,"NSE"]
["2021-01-19","CHEMBOND","Chembond Chemicals Ltd","CHARTERED FINANCE & LEASI NG LIMITED","SELL",{"v":129048,"d":"129,048"},201.27,"NSE"]
["2021-01-19","FCL","Fineotex Chemical Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":489914,"d":"489,914"},67.86,"NSE"]
["2021-01-19","GARDENSILK","Garden Silk Mills Ltd.","ANKITA VISHAL SHAH","SELL",{"v":365916,"d":"365,916"},7.77,"NSE"]
["2021-01-19","JAKHARIA","JAKHARIA FABRIC LIMITED","NOPEA CAPITAL SERVICES PRIVATE LIMITED","SELL",{"v":24000,"d":"24,000"},145,"NSE"]
["2021-01-19","KWALITY","Kwality Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":626225,"d":"626,225"},2.91,"NSE"]
["2021-01-19","SANCO","Sanco Industries Ltd.","SUNIL BHANDARI","SELL",{"v":90190,"d":"90,190"},17.66,"NSE"]
["2021-01-19","SANWARIA","Sanwaria Consumer Ltd.","ARJUN SOLAR ONE PRIVATE LIMITED","SELL",{"v":10912880,"d":"10,912,880"},0.97,"NSE"]
["2021-01-19","SICAL","Sical Logistics Limited","ACM EDUCATIONAL FOUNDATION","SELL",{"v":462617,"d":"462,617"},17.89,"NSE"]
["2021-01-19","UJAAS","Ujaas Energy Limited","RATNESH KUMAR PRAVAKER","SELL",{"v":1383234,"d":"1,383,234"},3.05,"NSE"]
["2021-01-19","UNIVASTU","Univastu India Limited","PINAKINI ARUNKUMAR SOLANKI","SELL",{"v":3001,"d":"3,001"},31.82,"NSE"]
["2021-01-19","UNIVASTU","Univastu India Limited","MUKESH J GALA HUF","SELL",{"v":81000,"d":"81,000"},32.43,"NSE"]
["2021-01-19","UNIVASTU","Univastu India Limited","JETHALAL B GALA HUF","SELL",{"v":67000,"d":"67,000"},32.09,"NSE"]
["2021-01-19","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":1500000,"d":"1,500,000"},3.55,"NSE"]
["2021-01-19","YAARII","Yaarii Dig Integr Ser Ltd","UNO METALS LTD","SELL",{"v":458420,"d":"458,420"},103.85,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":329,"n_cols":18,"rows_kept":329}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2021-01-20"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-10",null,"IRCTC","Buy",1427.5,1330,1500,"1550-1600","Part Profit of Rs.72.5/-",{"$f":"H10-F10","v":72.5},{"$f":"(F10*-0.07)/100","v":{"v":-0.9992500000000001,"d":"-1.00"}},{"$f":"(K10+L10)/F10","v":{"v":0.05008809106830122,"d":"5.01%"}},"Successful","2020-12-10",null,null,"H"]
[2,"2020-12-10",null,"ITC","Buy",210,197,218.5,"225-230","Profit of Rs.8.5/-",8.5,{"$f":"(F11*-0.8)/100","v":-1.68},{"v":0.03247619047619048,"d":"3.25%"},"Successful","2021-01-15",null,null,"H"]
[3,"2020-12-23",null,"TORNTPOWER","Buy",316,295,334.5,"340-350"," Profit of Rs.18.5/-",{"$f":"H12-F12","v":18.5},{"$f":"(F12*-0.8)/100","v":{"v":-2.528,"d":"-2.53"}},{"$f":"(K12+L12)/F12","v":{"v":0.050544303797468354,"d":"5.05%"}},"Successful","2021-01-07",null,null,"N"]
[4,"2020-12-23",null,"CONCOR","Buy",387,360,411,"425-435","Profit of Rs.24/-",{"$f":"H13-F13","v":24},{"$f":"(F13*-0.8)/100","v":{"v":-3.096,"d":"-3.10"}},{"$f":"(K13+L13)/F13","v":{"v":0.05401550387596899,"d":"5.40%"}},"Successful","2020-01-04",null,null,"N"]
[5,"2020-12-24",null,"OFSS","Buy",3215,2990,3405,"3500-3600","Profit of Rs.190/-",{"$f":"H14-F14","v":190},{"$f":"(F14*-0.8)/100","v":-25.72},{"$f":"(K14+L14)/F14","v":{"v":0.05109797822706065,"d":"5.11%"}},"Successful","2020-01-05",null,null,"H"]
[6,"2021-01-04",null,"HDFCAMC","Buy",3010,2770,3195,3500,"Profit of Rs.185/-",185,-24.08,{"v":0.05346179401993356,"d":"5.35%"},"Successful","2020-01-11",null,null,"N"]
[7,"2021-01-05",null,"BRITANNIA","Buy",3540,3295,3682.5,"3900-4000","Part Profit of Rs.142.5/-",142.5,-28.32,{"v":0.0322542372881356,"d":"3.23%"},"Successful","2020-01-14",null,null,"H"]
[8,"2021-01-11",null,"AARTIDRUGS","Buy","720-728",680,null,800,"Open",{"$nulls":7},"N"]
[9,"2021-01-12",null,"FORTIS","Buy","173.5-175.5",159,null,"200-210","Open",{"$nulls":7},"H"]
[10,"2021-01-12",null,"PIIND","Buy","2280-2300",2135,null,"2500-2600","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-21",null,"CRISIL","Buy",1898,1845,1950,2000,"Profit of Rs.52/-",{"$f":"H29-F29","v":52},{"$f":"(F29*-0.7)/100","v":{"v":-13.286,"d":"-13.29"}},{"$f":"(K29+L29)/F29","v":{"v":0.020397260273972602,"d":"2.04%"}},"Successful","2020-01-01",null,null,"H"]
[2,"2020-12-24",null,"MARICO","Buy",401,388,412.5,"420-425","Profit of Rs.11.5/-",{"$f":"H30-F30","v":11.5},{"v":-2.807,"d":"-2.81"},{"$f":"(K30+L30)/F30","v":{"v":0.021678304239401494,"d":"2.17%"}},"Successful","2020-01-04",null,null,"H"]
[3,"2020-12-28",null,"RADICO","Buy",451,437,463.5,"470-475","Profit of Rs.12.5/-",{"$f":"H31-F31","v":12.5},{"v":-3.157,"d":"-3.16"},{"$f":"(K31+L31)/F31","v":{"v":0.020716186252771617,"d":"2.07%"}},"Successful","2020-01-04",null,null,"H"]
[4,"2020-12-28",null,"CADILAHC","Buy",485,477,495.5,505,"Profit of Rs.10.5/-",{"$f":"H32-F32","v":10.5},{"v":-3.395,"d":"-3.40"},{"$f":"(K32+L32)/F32","v":{"v":0.014649484536082474,"d":"1.46%"}},"Successful","2020-01-12",null,null,"H"]
[5,"2020-12-29",null,"CIPLA","Buy",822.5,799,845,"855-865","Profit of Rs.22.5/-",{"$f":"H33-F33","v":22.5},{"v":-5.7575,"d":"-5.76"},{"$f":"(K33+L33)/F33","v":{"v":0.020355623100303952,"d":"2.04%"}},"Successful","2020-01-08",null,null,"H"]
[6,"2020-12-29",null,"AARTIIND","Buy",1232.5,1195,1272.5,1290,"Profit of Rs.40/-",{"$f":"H34-F34","v":40},{"v":-8.6275,"d":"-8.63"},{"$f":"(K34+L34)/F34","v":{"v":0.025454361054766735,"d":"2.55%"}},"Successful","2020-01-01",null,null,"N"]
[7,"2020-12-30",null,"COROMANDEL","Buy",804.5,788,825,840,"Profit of Rs.20.5/-",{"$f":"H35-F35","v":20.5},{"v":-5.6315,"d":"-5.63"},{"$f":"(K35+L35)/F35","v":{"v":0.0184816656308266,"d":"1.85%"}},"Successful","2020-01-01",null,null,"H"]
[8,"2021-01-01",null,"DHANUKA","Buy",792,768,811.5,"840-850","Profit of Rs.19.5/-",19.5,{"v":-5.544,"d":"-5.54"},{"v":0.01762121212121212,"d":"1.76%"},"Successful","2020-01-06",null,null,"N"]
[9,"2021-01-01",null,"SPARC","Buy",196,190,203,205,"Profit of Rs.7/-",{"$f":"H37-F37","v":7},{"v":-1.3719999999999999,"d":"-1.37"},{"$f":"(K37+L37)/F37","v":{"v":0.028714285714285716,"d":"2.87%"}},"Successful","2020-01-04",null,null,"H"]
[10,"2021-01-04",null,"ADVENZYMES","Buy",330,320,319,345,"Loss of Rs.11/-",-11,{"v":-2.3099999999999996,"d":"-2.31"},{"v":-0.04033333333333333,"d":"-4.03%"},"Unsuccessful","2020-01-15",null,null,"N"]
[11,"2021-01-08",null,"MCDOWELL-N","Buy",614.5,595,628,650,"Profit of Rs.13.5/-",{"$f":"H39-F39","v":13.5},{"$f":"(F39*-0.07)/100","v":{"v":-0.43015000000000003,"d":"-0.43"}},{"$f":"(K39+L39)/F39","v":{"v":0.021269080553295364,"d":"2.13%"}},"Successful","2020-01-08",null,null,"H"]
[12,"2021-01-08",null,"ITI","Buy",128.25,124,131.5,"135-138","Profit of Rs.3.25/-",3.25,{"$f":"(F40*-0.7)/100","v":{"v":-0.8977499999999999,"d":"-0.90"}},{"v":0.018341130604288502,"d":"1.83%"},"Successful","2020-01-13",null,null,"N"]
[13,"2021-01-11",null,"SUNTV","Buy",524.5,509,539,"550-560","Profit of Rs.14.5/-",{"$f":"H41-F41","v":14.5},{"$f":"(F41*-0.7)/100","v":{"v":-3.6715,"d":"-3.67"}},{"$f":"(K41+L41)/F41","v":{"v":0.020645376549094374,"d":"2.06%"}},"Successful","2020-01-13",null,null,"H"]
[14,"2021-01-11",null,"HDFCBANK","Buy",1445,1395,1497.5,"1530-1550","Profit of Rs.52.5/-",52.5,{"v":-10.114999999999998,"d":"-10.12"},{"v":0.02933217993079585,"d":"2.93%"},"Successful","2020-01-18",null,null,"H"]
[15,"2021-01-12",null,"AEGISCHEM","Buy",261,252,267,280,"Profit of Rs.6/-",{"$f":"H43-F43","v":6},{"$f":"(F43*-0.07)/100","v":{"v":-0.18270000000000003,"d":"-0.18"}},{"$f":"(K43+L43)/F43","v":{"v":0.022288505747126437,"d":"2.23%"}},"Successful","2020-01-12",null,null,"H"]
[16,"2021-01-12",null,"VINATIORGA","Buy",1305,1270,1270,"1350-1360","Loss of Rs.35/-",-35,{"$f":"(F44*-0.7)/100","v":{"v":-9.134999999999998,"d":"-9.14"}},{"v":-0.033819923371647506,"d":"-3.38%"},"Unsuccessful","2020-01-14",null,null,"N"]
[17,"2021-01-12",null,"CRISIL","Buy","1920-1930",1870,null,"2020-2050","Open",{"$nulls":7},"H"]
[18,"2021-01-12",null,"AEGISCHEM","Buy",261,252,269,280,"Profit of Rs.8/-",{"$f":"H46-F46","v":8},{"$f":"(F46*-0.7)/100","v":{"v":-1.827,"d":"-1.83"}},{"$f":"(K46+L46)/F46","v":{"v":0.02365134099616858,"d":"2.37%"}},"Successful","2020-01-13",null,null,"H"]
[19,"2021-01-12",null,"PRESTIGE","Buy",300,290,305,320,"Profit of Rs.5/-",{"$f":"H47-F47","v":5},{"$f":"(F47*-0.07)/100","v":{"v":-0.21000000000000005,"d":"-0.21"}},{"$f":"(K47+L47)/F47","v":{"v":0.015966666666666667,"d":"1.60%"}},"Successful","2020-01-12",null,null,"N"]
[20,"2021-01-12",null,"PRESTIGE","Buy",297.5,287,287,318,"Loss of Rs.10.5/-",-10.5,{"$f":"(F48*-0.7)/100","v":{"v":-2.0825,"d":"-2.08"}},{"v":-0.04229411764705882,"d":"-4.23%"},"Unsuccessful","2020-01-18",null,null,"N"]
[21,"2021-01-13",null,"DHANUKA","Buy","794-798",768,null,840,"Open",{"$nulls":7},"N"]
[22,"2021-01-13",null,"KSCL","Buy",551,537,535,"575-580","Loss of Rs.16/-",{"$f":"H50-F50","v":-16},{"$f":"(F50*-0.7)/100","v":{"v":-3.8569999999999998,"d":"-3.86"}},{"$f":"(K50+L50)/F50","v":{"v":-0.036038112522686024,"d":"-3.60%"}},"Unsuccessful","2020-01-18",null,null,"H"]
[23,"2021-01-14",null,"CANBK","Buy",144.5,140,140,155,"Loss of Rs.4.5/-",{"$f":"H51-F51","v":-4.5},{"$f":"(F51*-0.7)/100","v":{"v":-1.0114999999999998,"d":"-1.01"}},{"$f":"(K51+L51)/F51","v":{"v":-0.038141868512110724,"d":"-3.81%"}},"Unsuccessful","2020-01-15",null,null,"N"]
[24,"2021-01-18",null,"HDFCAMC","Buy","3200-3210",3100,null,3400,"Open",{"$nulls":7},"N"]
[25,"2021-01-18",null,"ASIANPAINTS","Buy",2561,2478,2627.5,2700,"Profit of Rs.66.5/-",{"$f":"H53-F53","v":66.5},{"$f":"(F53*-0.7)/100","v":{"v":-17.927,"d":"-17.93"}},{"$f":"(K53+L53)/F53","v":{"v":0.018966419367434595,"d":"1.90%"}},"Successful","2020-01-19",null,null,"H"]
[26,"2021-01-18",null,"RELIANCE","Buy","1980-1990",1935,null,2100,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-31",null,"GODREJCP JAN FUT","Buy",739,725,747,"765-770","Profit of Rs.8/-",{"$f":"H65-F65","v":8},{"$f":"(H65*N65)*0.035%","v":{"v":261.45000000000005,"d":"261.45"}},{"$f":"(K65*N65)-L65","v":{"v":7738.55,"d":"7738.6"}},1000,"Successful","2020-01-01",null,"N"]
[2,"2020-12-31",null,"TATACONSUM JAN FUT","Buy",597.5,588,607.5,"610-615","Profit of Rs.10/-",{"$f":"H66-F66","v":10},{"$f":"(H66*N66)*0.035%","v":{"v":287.04375000000005,"d":"287.04"}},{"$f":"(K66*N66)-L66","v":{"v":13212.95625,"d":"13213.0"}},1350,"Successful","2020-01-01",null,"H"]
[3,"2020-12-31",null,"LUPIN JAN FUT","Buy",981,966,992,1010,"Profit of Rs.11/-",{"$f":"H67-F67","v":11},{"$f":"(H67*N67)*0.035%","v":{"v":295.12000000000006,"d":"295.12"}},{"$f":"(K67*N67)-L67","v":{"v":9054.88,"d":"9054.9"}},850,"Successful","2020-01-01",null,"N"]
[4,"2021-01-01",null,"NIFTY JAN FUT","Sell",14035,14160,14160,13800,"Loss of Rs.125/-",{"$f":"F68-H68","v":-125},{"$f":"(H68*N68)*0.035%","v":{"v":371.70000000000005,"d":"371.70"}},{"$f":"(K68*N68)-L68","v":-9746.7},75,"Unsuccessful","2020-01-04",null,"H"]
[5,"2021-01-01",null,"CUMMINSIND  JAN FUT","Buy",575,564,584.5,595,"Profit of Rs.9.5/-",{"$f":"H69-F69","v":9.5},{"$f":"(H69*N69)*0.035%","v":{"v":245.49000000000004,"d":"245.49"}},{"$f":"(K69*N69)-L69","v":{"v":11154.51,"d":"11154.5"}},1200,"Successful","2020-01-01",null,"N"]
[6,"2021-01-01",null,"HINDUNILVR JAN FUT","Buy",2397.5,2345,2423.5,"2450-2470","Profit of Rs.26/-",{"$f":"H70-F70","v":26},{"$f":"(H70*N70)*0.035%","v":{"v":254.46750000000003,"d":"254.47"}},{"$f":"(K70*N70)-L70","v":{"v":7545.5325,"d":"7545.5"}},300,"Successful","2020-01-04",null,"H"]
[7,"2021-01-04",null,"BIOCON JAN FUT","Buy",466.5,460,470.5,480,"Profit of Rs.4/-",{"$f":"H71-F71","v":4},{"v":362.285,"d":"362.29"},{"v":8437.715,"d":"8437.7"},2200,"Successful","2020-01-04",null,"N"]
[8,"2021-01-04",null,"CUMMINSIND JAN FUT","Buy",593.5,583,601.5,615,"Profit of Rs.9.5/-",8,{"$f":"(H72*N72)*0.035%","v":{"v":252.63000000000002,"d":"252.63"}},{"$f":"(K72*N72)-L72","v":{"v":9347.37,"d":"9347.4"}},1200,"Successful","2020-01-04",null,"N"]
[9,"2021-01-04",null,"SBILIFE JAN FUT","Buy",904,885,917.5,930,"Profit of Rs.13.5/-",{"$f":"H73-F73","v":13.5},{"$f":"(H73*N73)*0.035%","v":{"v":240.84375000000003,"d":"240.84"}},{"$f":"(K73*N73)-L73","v":{"v":9884.15625,"d":"9884.2"}},750,"Successful","2020-01-04",null,"N"]
[10,"2021-01-04",null,"DABUR JAN FUT","Buy",544.5,534,534,565,"Loss of Rs.10.5/-",-10.5,{"v":224.28000000000003,"d":"224.28"},{"v":-12824.28,"d":"-12824.3"},1200,"Unsuccessful","2020-01-06",null,"H"]
[11,"2021-01-05",null,"NIFTY JAN FUT","Sell",14115,14220,14195,13800,"Loss of Rs.80/-",{"$f":"F75-H75","v":-80},{"$f":"(H75*N75)*0.035%","v":{"v":372.61875000000003,"d":"372.62"}},{"$f":"(K75*N75)-L75","v":{"v":-6372.61875,"d":"-6372.6"}},75,"Unsuccessful","2020-01-05",null,"H"]
[12,"2021-01-05",null,"BIOCON JAN FUT","Buy",464.5,458,468.5,480,"Profit of Rs.4/-",{"$f":"H76-F76","v":4},{"v":360.74500000000006,"d":"360.75"},{"v":8439.255,"d":"8439.3"},2200,"Successful","2020-01-05",null,"N"]
[13,"2021-01-05",null,"SBILIFE JAN FUT","Buy",906,888,916,"935-940","Profit of Rs.10/-",10,{"v":240.45000000000005,"d":"240.45"},{"v":7259.55,"d":"7259.6"},750,"Successful","2020-01-06",null,"N"]
[14,"2021-01-05",null,"ICICIPRULI JAN FUT","Buy",508.5,500,515.5,525,"Profit of Rs.7/-",{"$f":"H78-F78","v":7},{"$f":"(H78*N78)*0.035%","v":{"v":270.63750000000005,"d":"270.64"}},{"$f":"(K78*N78)-L78","v":{"v":10229.3625,"d":"10229.4"}},1500,"Successful","2020-01-06",null,"H"]
[15,"2021-01-06",null,"GODREJCP JAN FUT","Buy",753.5,743,741,773,"Loss of Rs.12.5/-",-12.5,259.35,{"v":-12759.35,"d":"-12759.4"},1000,"Unsuccessful","2020-01-07",null,"N"]
[16,"2021-01-06",null,"BIOCON JAN FUT","Buy",462.5,456,456,475,"Loss of Rs.6.5/-",{"$f":"H80-F80","v":-6.5},{"$f":"(H80*N80)*0.035%","v":{"v":351.12000000000006,"d":"351.12"}},{"$f":"(K80*N80)-L80","v":{"v":-14651.12,"d":"-14651.1"}},2200,"Unsuccessful","2020-01-06",null,"N"]
[17,"2021-01-06",null,"COLPAL JAN FUT","Buy",1600.5,1583,1613.5,1640,"Profit of Rs.13/-",13,{"v":395.30750000000006,"d":"395.31"},{"v":8704.6925,"d":"8704.7"},700,"Successful","2020-01-07",null,"N"]
[18,"2021-01-07",null,"NIFTY JAN FUT ","Sell",14255,14370,14195,14000,"Profit of Rs.60/-",{"$f":"F82-H82","v":60},{"v":372.61875000000003,"d":"372.62"},{"v":4127.38125,"d":"4127.4"},75,"Successful","2020-01-07",null,"H"]
[19,"2021-01-07",null,"HINDUNILVR JAN FUT","Buy",2381,2345,2404.5,2450,"Profit of Rs.23.5/-",{"$f":"H83-F83","v":23.5},{"$f":"(H83*N83)*0.035%","v":{"v":252.47250000000003,"d":"252.47"}},{"$f":"(K83*N83)-L83","v":{"v":6797.5275,"d":"6797.5"}},300,"Successful","2020-01-07",null,"H"]
[20,"2021-01-08",null,"TVSMOTOR JAN FUT","Buy",506.5,497,512,525,"Profit of Rs.5.5/-",{"$f":"H84-F84","v":5.5},{"$f":"(H84*N84)*0.035%","v":{"v":268.8,"d":"268.80"}},{"$f":"(K84*N84)-L84","v":7981.2},1500,"Successful","2020-01-08",null,"N"]
[21,"2021-01-08",null,"NIFTY JAN FUT","Sell",14315,14410,14425,14050,"Loss of Rs.110/-",{"$f":"F85-H85","v":-110},{"v":378.65625000000006,"d":"378.66"},{"v":-8628.65625,"d":"-8628.7"},75,"Unsuccessful","2020-01-11",null,"H"]
[22,"2021-01-08",null,"CUMMINSIND JAN FUT","Buy",636,625,625,655,"Loss of Rs.12.5/-",{"$f":"H86-F86","v":-11},{"v":262.50000000000006,"d":"262.50"},-13462.5,1200,"Unsuccessful","2020-01-11",null,"N"]
[23,"2021-01-11",null,"ICICIPRULI JAN FUT","Buy",529.5,521,535.5,545,"Profit of Rs.6/-",{"$f":"H87-F87","v":6},{"$f":"(H87*N87)*0.035%","v":{"v":281.13750000000005,"d":"281.14"}},{"$f":"(K87*N87)-L87","v":{"v":8718.8625,"d":"8718.9"}},1500,"Successful","2020-01-11",null,"N"]
[24,"2021-01-11",null,"SBILIFE JAN FUT","Buy",937,920,947.5,970,"Profit of Rs.10.5/-",{"$f":"H88-F88","v":10.5},{"$f":"(H88*N88)*0.035%","v":{"v":248.71875000000003,"d":"248.72"}},{"$f":"(K88*N88)-L88","v":{"v":7626.28125,"d":"7626.3"}},750,"Successful","2020-01-11",null,"N"]
[25,"2021-01-11",null,"VOLTAS JAN FUT","Buy",907,895,917,"930-935","Profit of Rs.10/-",{"$f":"H89-F89","v":10},{"$f":"(H89*N89)*0.035%","v":{"v":320.95000000000005,"d":"320.95"}},{"$f":"(K89*N89)-L89","v":{"v":9679.05,"d":"9679.1"}},1000,"Successful","2020-01-11",null,"N"]
[26,"2021-01-11",null,"SBILIFE JAN FUT","Buy",937,920,948.5,970,"Profit of Rs.11.5/-",11.5,{"v":248.98125000000005,"d":"248.98"},{"v":8376.01875,"d":"8376.0"},750,"Successful","2020-01-13",null,"H"]
[27,"2021-01-11",null,"ICICIPRULI JAN FUT","Buy",526.5,518,518,544,"Loss of Rs.8.5/-",-8.5,{"v":271.95000000000005,"d":"271.95"},{"v":-13021.95,"d":"-13022.0"},1500,"Unsuccessful","2020-01-13",null,"N"]
[28,"2021-01-12",null,"SBIN JAN FUT","Buy",294,289,297.5,304,"Profit of Rs.3.5/-",{"$f":"H92-F92","v":3.5},{"$f":"(H92*N92)*0.035%","v":{"v":312.37500000000006,"d":"312.38"}},{"$f":"(K92*N92)-L92","v":{"v":10187.625,"d":"10187.6"}},3000,"Successful","2020-01-13",null,"H"]
[29,"2021-01-13",null,"HINDUNILVR JAN FUT","Buy",2376.5,2335,2403,"2440-2460","Profit of Rs.26.5/-",{"$f":"H93-F93","v":26.5},{"$f":"(H93*N93)*0.035%","v":{"v":252.31500000000003,"d":"252.32"}},{"$f":"(K93*N93)-L93","v":{"v":7697.685,"d":"7697.7"}},300,"Successful","2020-01-14",null,"N"]
[30,"2021-01-14",null,"NIFTY JAN FUT","Sell",14600,14720,14557.5,14350,"Profit of Rs.60/-",{"$f":"F94-H94","v":42.5},{"v":382.13437500000003,"d":"382.13"},{"v":2805.365625,"d":"2805.4"},75,"Successful","2020-01-15",null,"H"]
[31,"2021-01-14",null,"TORNTPOWER JAN FUT","Buy",332.5,328,336,343,"Profit of Rs.3.5/-",{"$f":"H95-F95","v":3.5},{"$f":"(H95*N95)*0.035%","v":{"v":352.80000000000007,"d":"352.80"}},{"$f":"(K95*N95)-L95","v":10147.2},3000,"Successful","2020-01-15",null,"N"]
[32,"2021-01-14",null,"SBILIFE JAN FUT","Buy",928,909,909,960,"Loss of Rs.19/-",-19,{"v":238.61250000000004,"d":"238.61"},{"v":-14488.6125,"d":"-14488.6"},750,"Unsuccessful","2020-01-15",null,"H"]
[33,"2021-01-15",null,"CADILAHC JAN FUT","Buy",501.5,495,496.25,512,"Loss of Rs.5.25/-",{"$f":"H97-F97","v":-5.25},{"$f":"(H97*N97)*0.035%","v":{"v":382.11250000000007,"d":"382.11"}},{"$f":"(K97*N97)-L97","v":{"v":-11932.1125,"d":"-11932.1"}},2200,"Unsuccessful","2020-01-15",null,"H"]
[34,"2021-01-15",null,"HDFCBANK JAN FUT","Buy",1466.5,1447,1468,1510,"Profit of Rs.1.5/-",1.5,{"v":282.59000000000003,"d":"282.59"},{"v":542.41,"d":"542.4"},550,"Neutral","2020-01-15",null,"H"]
[35,"2021-01-15",null,"VOLTAS JAN FUT","Buy",916,904,903,935,"Loss of Rs.13/-",{"$f":"H99-F99","v":-13},{"$f":"(H99*N99)*0.035%","v":{"v":316.05000000000007,"d":"316.05"}},{"$f":"(K99*N99)-L99","v":{"v":-13316.05,"d":"-13316.1"}},1000,"Unsuccessful","2020-01-15",null,"N"]
[36,"2021-01-15",null,"TORNTPOWER JAN FUT","Buy",331.5,326.5,336,343,"Profit of Rs.4.5/-",4.5,{"v":352.80000000000007,"d":"352.80"},13147.2,3000,"Successful","2021-01-18",null,"N"]
[37,"2021-01-18",null,"HINDUNILVR JAN FUT","Buy","2364-2367",2325,null,2440,"Open",{"$nulls":7},"N"]
[38,"2021-01-19",null,"NIFTY JAN FUT","Sell",14405,14530,14525,14200,"Loss of Rs.120/-",{"$f":"F102-H102","v":-120},{"$f":"(H102*N102)*0.035%","v":{"v":381.28125000000006,"d":"381.28"}},{"$f":"(K102*N102)-L102","v":{"v":-9381.28125,"d":"-9381.3"}},75,"Unsuccessful","2020-01-19",null,"H"]
[39,"2021-01-19",null,"HDFCLIFE JAN FUT","Buy","698-699",685,null,720,"Open",{"$nulls":7},"N"]
[40,"2021-01-19",null,"ASIANPAINT JAN FUT","Buy","2647-2651",2600,null,2750,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2021-01-05",null,"NIFTY 14100 PE 7-JAN","Buy",74,30,89,140,"Profit of Rs.15/-",{"$f":"H113-F113","v":15},{"v":100,"d":"100.00"},{"$f":"(K113*N113)-L113","v":1025},75,"Successful","2020-01-05",null,"N"]
[2,"2021-01-05",null,"NIFTY 14100 PE 7-JAN","Buy",61,30,30,120,"Loss of Rs.31/-",-31,{"v":100,"d":"100.00"},{"v":-2425,"d":"-2425.0"},75,"Unsuccessful","2020-01-06",null,"N"]
[3,"2021-01-07",null,"HINDUNILVR 2440 CE JAN","Buy",51,35,57,"70-75","Profit of Rs.6/-",6,{"v":100,"d":"100.00"},1700,300,"Successful","2020-01-11",null,"N"]
[4,"2021-01-07",null,"NIFTY 14200 PE 7-JAN","Buy",17,null,33.5,50,"Profit of Rs.16.5/-",16.5,{"v":100,"d":"100.00"},1137.5,75,"Successful","2020-01-07",null,"N"]
[5,"2021-01-11",null,"DABUR 550 CE JAN","Buy",13.25,9,15,"20-22","Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2087.5,1250,"Successful","2020-01-12",null,"H"]
[6,"2021-01-12",null,"HINDUNILVR  2440 CE JAN","Buy",44,29,51.5,70,"Profit of Rs.7.5/-",7.5,{"v":100,"d":"100.00"},2150,300,"Successful","2021-01-15",null,"N"]
[7,"2021-01-12",null,"DABUR 550 CE JAN","Buy",12.25,8,14,"20-22","Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2087.5,1250,"Successful","2020-01-14",null,"H"]
[8,"2021-01-12",null,"NIFTY 14450 PE 14-JAN","Buy",76.5,30,26,150,"Loss of Rs.50.5/-",-50.5,{"v":100,"d":"100.00"},-3887.5,75,"Unsuccessful","2020-01-13",null,"H"]
[9,"2021-01-12",null,"SBIN  300 CE JAN","Buy",7.2,5.7,8.1,12,"Profit of Rs.0.9/-",0.8999999999999995,{"v":100,"d":"100.00"},2599.999999999998,3000,"Successful","2020-01-12",null,"N"]
[10,"2021-01-13",null,"NIFTY 14600 PE 14-JAN","Buy",63.5,20,81,140,"Profit of Rs.17.5/-",17.5,{"v":100,"d":"100.00"},1212.5,75,"Successful","2020-01-13",null,"N"]
[11,"2021-01-13",null,"HDFCBANK 1500 CE JAN","Buy",31,23,34.5,"40-45","Profit of Rs.3.5/-",{"$f":"H123-F123","v":3.5},{"v":100,"d":"100.00"},{"$f":"(K123*N123)-L123","v":1825},550,"Successful","2020-01-18",null,"H"]
[12,"2021-01-13",null,"NIFTY 14500 CE 14-JAN ","Buy",51,18,68,100,"Profit of Rs.17/-",{"$f":"H124-F124","v":17},{"v":100,"d":"100.00"},{"$f":"(K124*N124)-L124","v":1175},75,"Successful","2020-01-13",null,"H"]
[13,"2021-01-14",null,"NIFTY 14500 CE 14-JAN","Buy",38.5,10,53,100,"Profit of Rs.14.5/-",{"$f":"H125-F125","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K125*N125)-L125","v":987.5},75,"Successful","2020-01-14",null,"N"]
[14,"2021-01-14",null,"NIFTY 14550 PE 14-JAN","Buy",31.5,null,0,70,"Loss of Rs.31.5/-",{"$f":"H126-F126","v":-31.5},{"v":100,"d":"100.00"},{"$f":"(K126*N126)-L126","v":-2462.5},75,"Unsuccessful","2020-01-14",null,"N"]
[15,"2021-01-15",null,"BRITANNIA 3700 CE JAN","Buy",75,50,50,125,"Loss of Rs.25.5/-",{"$f":"H127-F127","v":-25},{"v":100,"d":"100.00"},{"$f":"(K127*N127)-L127","v":{"v":-5100,"d":"-5100.0"}},200,"Unsuccessful","2020-01-18",null,"N"]
[16,"2021-01-15",null,"HINDUNILVR  2440 CE JAN","Buy",41.5,25,25,65,"Loss of Rs.16.5/-",{"$f":"H128-F128","v":-16.5},{"v":100,"d":"100.00"},{"$f":"(K128*N128)-L128","v":{"v":-5050,"d":"-5050.0"}},300,"Unsuccessful","2020-01-18",null,"H"]
[17,"2021-01-18",null,"HDFCBANK 1500 CE JAN","Buy",27,19.5,31.5,40,"Profit of Rs.4.5/-",{"$f":"H129-F129","v":4.5},{"v":100,"d":"100.00"},{"$f":"(K129*N129)-L129","v":2375},550,"Successful","2020-01-18",null,"H"]
[18,"2021-01-19",null,"DABUR 540 CE JAN","Buy",12.5,8,14.2,"20-22","Profit of Rs.1.70/-",1.6999999999999993,{"v":100,"d":"100.00"},2024.999999999999,1250,"Successful","2020-01-19",null,"H"]
[19,"2021-01-19",null,"NIFTY 14350 PE 21-JAN ","Buy",66.5,20,20,120,"Loss of Rs.46.5/-",{"$f":"H131-F131","v":-46.5},{"v":100,"d":"100.00"},{"$f":"(K131*N131)-L131","v":-3587.5},75,"Unsuccessful","2020-01-19",null,"N"]
[20,"2021-01-19",null,"HINDUNILVR 2400 CE JAN","Buy",29,17,35.5,"50-55","Profit of Rs.6.50/-",{"$f":"H132-F132","v":6.5},{"v":100,"d":"100.00"},{"$f":"(K132*N132)-L132","v":1850},300,"Successful","2020-01-19",null,"H"]
[21,"2021-01-19",null,"DABUR 540 CE JAN","Buy","12-13.0",8.4,null,"20-22","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2021-01-07",null,"SIS","Buy","420-428",385,null,"500-520","Open",{"$nulls":7},"H"]
[2,"2021-01-08",null,"MOLDTKPAC","Buy",315,283,338.5,"360-380","Part Profit of Rs.23.5/-",{"$f":"H143-F143","v":23.5},{"$f":"(F143*-0.8)/100","v":-2.52},{"$f":"(K143+L143)/F143","v":{"v":0.06660317460317461,"d":"6.66%"}},"Successful","2020-01-19",null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H164-F164","v":{"v":18,"d":"18.00"}},{"$f":"K164/F164","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H196-F196","v":{"v":70,"d":"70.00"}},{"$f":"K196/F196","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H219-F219","v":{"v":20.5,"d":"20.50"}},{"$f":"K219/F219","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H220-F220","v":{"v":140,"d":"140.00"}},{"$f":"K220/F220","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H221-F221","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K221/F221","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H222-F222","v":{"v":16.5,"d":"16.50"}},{"$f":"K222/F222","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H223-F223","v":{"v":25.5,"d":"25.50"}},{"$f":"K223/F223","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H226-F226","v":{"v":10.5,"d":"10.50"}},{"$f":"K226/F226","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H234-F234","v":{"v":65,"d":"65.00"}},{"$f":"K234/F234","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K235/F235","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K237/F237","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K238/F238","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K239/F239","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H241-F241","v":{"v":98,"d":"98.00"}},{"$f":"K241/F241","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H242-F242","v":{"v":70,"d":"70.00"}},{"$f":"K242/F242","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H243-F243","v":{"v":58.5,"d":"58.50"}},{"$f":"K243/F243","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H245-F245","v":{"v":79.5,"d":"79.50"}},{"$f":"K245/F245","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H247-F247","v":{"v":117,"d":"117.00"}},{"$f":"K247/F247","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H249-F249","v":{"v":145,"d":"145.00"}},{"$f":"K249/F249","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H251-F251","v":{"v":64.5,"d":"64.50"}},{"$f":"K251/F251","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H261-F261","v":{"v":15,"d":"15.00"}},{"$f":"K261/F261","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H269-F269","v":{"v":152.5,"d":"152.50"}},{"$f":"K269/F269","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H270-F270","v":{"v":25,"d":"25.00"}},{"$f":"K270/F270","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H271-F271","v":{"v":-215,"d":"-215.00"}},{"$f":"K271/F271","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H274-F274","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K274/F274","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H275-F275","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K275/F275","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H276-F276","v":{"v":-210,"d":"-210.00"}},{"$f":"K276/F276","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H277-F277","v":{"v":42.5,"d":"42.50"}},{"$f":"K277/F277","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H279-F279","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K279/F279","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H281-F281","v":{"v":60,"d":"60.00"}},{"$f":"K281/F281","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H291-F291","v":-16.75},{"$f":"K291/F291","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H295-F295","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K295/F295","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H296-F296","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K296/F296","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H299-F299","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K299/F299","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H302-F302","v":{"v":-270,"d":"-270.00"}},{"$f":"K302/F302","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H306-F306","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K306/F306","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H307-F307","v":{"v":9,"d":"9.00"}},{"$f":"K307/F307","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H309-F309","v":{"v":60,"d":"60.00"}},{"$f":"K309/F309","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H310-F310","v":{"v":55.5,"d":"55.50"}},{"$f":"K310/F310","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H311-F311","v":{"v":235,"d":"235.00"}},{"$f":"K311/F311","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H313-F313","v":{"v":74,"d":"74.00"}},{"$f":"K313/F313","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H316-F316","v":{"v":18.5,"d":"18.50"}},{"$f":"K316/F316","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu",206,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"$f":"H318-F318","v":{"v":42,"d":"42.00"}},{"$f":"K318/F318","v":{"v":0.20388349514563106,"d":"20.39%"}},"Successful","2021-01-18",{"$nulls":3},"K"]
[156,"2020-11-05",null,"IEX","Accu",182.5,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":65.5,"d":"65.50"},{"v":0.3589041095890411,"d":"35.89%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu",{"v":925,"d":"925.00"},null,1095,{"v":1093,"d":"1093.00"},"Profit of Rs.170/-",{"$f":"H321-F321","v":{"v":170,"d":"170.00"}},{"$f":"K321/F321","v":{"v":0.1837837837837838,"d":"18.38%"}},"Successful","2021-01-05",{"$nulls":3},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu","187-193",null,null,{"v":239,"d":"239.00"},"Open",{"$nulls":7},"K"]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}