{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2021-01-19"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":16,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,6,8,8],[8,9,8,11]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2021-01-19"}]
[]
[]
["Sr.no","Sector","Scrip","Expiry Date","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY","2021-01-28",{"v":31815.7,"d":"31815.70"},31991.75,31515.65,{"v":31215.600000000002,"d":"31215.60"},{"v":30739.500000000004,"d":"30739.50"},{"v":32291.8,"d":"32291.80"},{"v":32767.899999999998,"d":"32767.90"},33067.95,32467.85,31691.7,1749750,{"v":0.09915823858282555,"d":"9.92%"}]
[2,"Index","NIFTY","2021-01-28",14287.25,{"v":14332.066666666666,"d":"14332.07"},{"v":14205.18333333333,"d":"14205.18"},{"v":14123.116666666665,"d":"14123.12"},{"v":13996.23333333333,"d":"13996.23"},{"v":14414.133333333331,"d":"14414.13"},{"v":14541.016666666666,"d":"14541.02"},{"v":14623.083333333332,"d":"14623.08"},14458.95,14250,13839600,{"v":-0.03031576956021377,"d":"-3.03%"}]
[3,"Index","FINNIFTY","2021-01-28",{"v":15260.2,"d":"15260.20"},{"v":15344.216666666667,"d":"15344.22"},{"v":15135.983333333334,"d":"15135.98"},{"v":15011.766666666666,"d":"15011.77"},{"v":14803.533333333333,"d":"14803.53"},{"v":15468.433333333334,"d":"15468.43"},{"v":15676.666666666668,"d":"15676.67"},{"v":15800.883333333335,"d":"15800.88"},15552.45,15220,69720,{"v":-0.015810276679841896,"d":"-1.58%"}]
[4,"Others","AARTIIND","2021-01-28",1227.25,{"v":1229.9666666666667,"d":"1229.97"},{"v":1208.2833333333333,"d":"1208.28"},{"v":1189.3166666666666,"d":"1189.32"},{"v":1167.6333333333332,"d":"1167.63"},{"v":1248.9333333333334,"d":"1248.93"},{"v":1270.6166666666668,"d":"1270.62"},{"v":1289.5833333333335,"d":"1289.58"},1251.65,1211,410125,{"v":0.027689030883919063,"d":"2.77%"}]
[5,"Cement","ACC","2021-01-28",1705.15,{"v":1709.9333333333334,"d":"1709.93"},{"v":1670.2166666666667,"d":"1670.22"},{"v":1635.2833333333333,"d":"1635.28"},{"v":1595.5666666666666,"d":"1595.57"},{"v":1744.8666666666668,"d":"1744.87"},{"v":1784.5833333333335,"d":"1784.58"},{"v":1819.5166666666669,"d":"1819.52"},1749.65,1675,2383000,{"v":0.020556745182012847,"d":"2.06%"}]
[6,"Others","ADANIENT","2021-01-28",{"v":507.3,"d":"507.30"},{"v":512.9833333333333,"d":"512.98"},{"v":496.5666666666667,"d":"496.57"},{"v":485.83333333333337,"d":"485.83"},{"v":469.41666666666674,"d":"469.42"},{"v":523.7166666666667,"d":"523.72"},{"v":540.1333333333332,"d":"540.13"},{"v":550.8666666666667,"d":"550.87"},529.4,502.25,19320000,{"v":0.01438622282894046,"d":"1.44%"}]
[7,"Others","ADANIPORTS","2021-01-28",517.05,{"v":518.4999999999999,"d":"518.50"},{"v":503.5999999999998,"d":"503.60"},{"v":490.1499999999999,"d":"490.15"},{"v":475.24999999999983,"d":"475.25"},{"v":531.9499999999998,"d":"531.95"},{"v":546.8499999999999,"d":"546.85"},{"v":560.2999999999997,"d":"560.30"},533.4,505.05,45650000,{"v":-5.771534356963955E-3,"d":"-0.58%"}]
[8,"Automobile","AMARAJABAT","2021-01-28",966.45,{"v":970.2833333333333,"d":"970.28"},{"v":952.1666666666666,"d":"952.17"},{"v":937.8833333333333,"d":"937.88"},{"v":919.7666666666667,"d":"919.77"},{"v":984.5666666666666,"d":"984.57"},{"v":1002.6833333333334,"d":"1002.68"},{"v":1016.9666666666666,"d":"1016.97"},988.4,956,2148000,{"v":0,"d":"0.00%"}]
[9,"Cement","AMBUJACEM","2021-01-28",256.55,{"v":256.36666666666673,"d":"256.37"},{"v":248.63333333333344,"d":"248.63"},{"v":240.7166666666667,"d":"240.72"},{"v":232.9833333333334,"d":"232.98"},{"v":264.2833333333335,"d":"264.28"},{"v":272.0166666666667,"d":"272.02"},{"v":279.9333333333335,"d":"279.93"},264.1,248.45,16929000,{"v":-0.04128440366972477,"d":"-4.13%"}]
[10,"Others","APOLLOHOSP","2021-01-28",{"v":2596.3,"d":"2596.30"},{"v":2588.9,"d":"2588.90"},{"v":2552.8500000000004,"d":"2552.85"},{"v":2509.4,"d":"2509.40"},{"v":2473.3500000000004,"d":"2473.35"},{"v":2632.3500000000004,"d":"2632.35"},{"v":2668.4000000000005,"d":"2668.40"},{"v":2711.8500000000004,"d":"2711.85"},2624.95,2545.45,1722000,{"v":0.010859994129732903,"d":"1.09%"}]
[11,"Automobile","APOLLOTYRE","2021-01-28",{"v":179.7,"d":"179.70"},{"v":179.53333333333333,"d":"179.53"},{"v":174.76666666666665,"d":"174.77"},{"v":169.83333333333331,"d":"169.83"},{"v":165.06666666666663,"d":"165.07"},{"v":184.46666666666667,"d":"184.47"},{"v":189.23333333333338,"d":"189.23"},{"v":194.16666666666669,"d":"194.17"},184.3,174.6,14255000,{"v":0.08197343453510436,"d":"8.20%"}]
[12,"Automobile","ASHOKLEY","2021-01-28",{"v":114.7,"d":"114.70"},{"v":115.60000000000001,"d":"115.60"},{"v":112.10000000000002,"d":"112.10"},{"v":109.50000000000001,"d":"109.50"},{"v":106.00000000000003,"d":"106.00"},{"v":118.20000000000002,"d":"118.20"},{"v":121.69999999999999,"d":"121.70"},{"v":124.30000000000001,"d":"124.30"},119.1,113,40356000,{"v":0.06660323501427212,"d":"6.66%"}]
[13,"FMCG","ASIANPAINT","2021-01-28",{"v":2598.9,"d":"2598.90"},{"v":2596.3333333333335,"d":"2596.33"},{"v":2567.666666666667,"d":"2567.67"},{"v":2536.4333333333334,"d":"2536.43"},{"v":2507.766666666667,"d":"2507.77"},{"v":2627.566666666667,"d":"2627.57"},{"v":2656.233333333334,"d":"2656.23"},{"v":2687.466666666667,"d":"2687.47"},2625,2565.1,6104700,{"v":0.07116913196820551,"d":"7.12%"}]
[14,"Pharma","AUROPHARMA","2021-01-28",{"v":917,"d":"917.00"},919.65,{"v":898.5999999999999,"d":"898.60"},{"v":880.1999999999999,"d":"880.20"},{"v":859.1499999999999,"d":"859.15"},938.05,{"v":959.0999999999999,"d":"959.10"},{"v":977.5,"d":"977.50"},940.7,901.25,9231950,{"v":-0.014638545858193424,"d":"-1.46%"}]
[15,"Banking","AXISBANK","2021-01-28",657.05,{"v":662.4166666666666,"d":"662.42"},{"v":647.2833333333333,"d":"647.28"},{"v":637.5166666666667,"d":"637.52"},{"v":622.3833333333333,"d":"622.38"},{"v":672.1833333333333,"d":"672.18"},{"v":687.3166666666667,"d":"687.32"},{"v":697.0833333333333,"d":"697.08"},677.55,652.65,47390400,{"v":-0.00858563036601898,"d":"-0.86%"}]
[16,"Automobile","BAJAJ-AUTO","2021-01-28",3569.85,{"v":3568.6,"d":"3568.60"},3516.25,3462.65,{"v":3410.3,"d":"3410.30"},{"v":3622.2,"d":"3622.20"},{"v":3674.5499999999993,"d":"3674.55"},{"v":3728.1499999999996,"d":"3728.15"},3620.95,3515,1818500,{"v":-0.016229375169055992,"d":"-1.62%"}]
[17,"Finance","BAJAJFINSV","2021-01-28",{"v":8360.3,"d":"8360.30"},{"v":8430.466666666665,"d":"8430.47"},{"v":8204.033333333331,"d":"8204.03"},{"v":8047.766666666666,"d":"8047.77"},{"v":7821.333333333332,"d":"7821.33"},{"v":8586.73333333333,"d":"8586.73"},{"v":8813.166666666664,"d":"8813.17"},{"v":8969.433333333329,"d":"8969.43"},8656.9,8274.2,790000,{"v":-0.025893958076448828,"d":"-2.59%"}]
[18,"Finance","BAJFINANCE","2021-01-28",{"v":4737,"d":"4737.00"},{"v":4774.883333333333,"d":"4774.88"},{"v":4654.766666666666,"d":"4654.77"},{"v":4572.533333333333,"d":"4572.53"},{"v":4452.416666666666,"d":"4452.42"},{"v":4857.116666666667,"d":"4857.12"},{"v":4977.233333333334,"d":"4977.23"},{"v":5059.466666666667,"d":"5059.47"},4895,4692.65,6232250,{"v":-0.013181854168316048,"d":"-1.32%"}]
[19,"Automobile","BALKRISIND","2021-01-28",{"v":1619.8,"d":"1619.80"},{"v":1618.5833333333333,"d":"1618.58"},{"v":1586.8666666666666,"d":"1586.87"},{"v":1553.9333333333334,"d":"1553.93"},{"v":1522.2166666666667,"d":"1522.22"},{"v":1651.5166666666664,"d":"1651.52"},{"v":1683.2333333333331,"d":"1683.23"},{"v":1716.1666666666663,"d":"1716.17"},1650.3,1585.65,1748000,{"v":1.145475372279496E-3,"d":"0.11%"}]
[20,"Banking","BANDHANBNK","2021-01-28",{"v":356,"d":"356.00"},{"v":359.8333333333333,"d":"359.83"},{"v":349.8666666666666,"d":"349.87"},{"v":343.7333333333333,"d":"343.73"},{"v":333.7666666666666,"d":"333.77"},{"v":365.96666666666664,"d":"365.97"},{"v":375.93333333333334,"d":"375.93"},{"v":382.06666666666666,"d":"382.07"},369.8,353.7,22579200,{"v":0.028533945555919975,"d":"2.85%"}]
[21,"Banking","BANKBARODA","2021-01-28",73.05,{"v":74.10000000000001,"d":"74.10"},{"v":70.95000000000002,"d":"70.95"},{"v":68.85000000000001,"d":"68.85"},{"v":65.70000000000002,"d":"65.70"},{"v":76.20000000000002,"d":"76.20"},{"v":79.35000000000002,"d":"79.35"},{"v":81.45000000000002,"d":"81.45"},77.25,72,61904700,{"v":-0.01927710843373494,"d":"-1.93%"}]
[22,"FMCG","BATAINDIA","2021-01-28",1583.65,{"v":1584.3833333333332,"d":"1584.38"},{"v":1550.7666666666664,"d":"1550.77"},{"v":1517.8833333333332,"d":"1517.88"},{"v":1484.2666666666664,"d":"1484.27"},{"v":1617.2666666666664,"d":"1617.27"},{"v":1650.8833333333332,"d":"1650.88"},{"v":1683.7666666666664,"d":"1683.77"},1618,1551.5,1122000,{"v":-0.02158273381294964,"d":"-2.16%"}]
[23,"Capital_Goods","BEL","2021-01-28",133.75,{"v":132.70000000000002,"d":"132.70"},{"v":129.80000000000004,"d":"129.80"},{"v":125.85000000000002,"d":"125.85"},{"v":122.95000000000005,"d":"122.95"},{"v":136.65000000000003,"d":"136.65"},139.55,{"v":143.50000000000003,"d":"143.50"},135.6,128.75,27998400,{"v":1.359064963305246E-3,"d":"0.14%"}]
[24,"FMCG","BERGEPAINT","2021-01-28",{"v":776.5,"d":"776.50"},{"v":776.4166666666666,"d":"776.42"},{"v":766.8333333333333,"d":"766.83"},{"v":757.1666666666666,"d":"757.17"},{"v":747.5833333333333,"d":"747.58"},{"v":786.0833333333333,"d":"786.08"},{"v":795.6666666666665,"d":"795.67"},{"v":805.3333333333333,"d":"805.33"},786,766.75,2459600,{"v":-0.007985803016858917,"d":"-0.80%"}]
[25,"Automobile","BHARATFORG","2021-01-28",589.55,594.35,{"v":575.2,"d":"575.20"},560.85,{"v":541.7,"d":"541.70"},{"v":608.7,"d":"608.70"},{"v":627.8499999999999,"d":"627.85"},{"v":642.2,"d":"642.20"},613.5,580,5763000,{"v":-0.011577051710830975,"d":"-1.16%"}]
[26,"Telecom","BHARTIARTL","2021-01-28",588.55,{"v":592.9666666666666,"d":"592.97"},{"v":581.6333333333332,"d":"581.63"},{"v":574.7166666666666,"d":"574.72"},{"v":563.3833333333332,"d":"563.38"},{"v":599.8833333333332,"d":"599.88"},{"v":611.2166666666665,"d":"611.22"},{"v":618.1333333333332,"d":"618.13"},604.3,586.05,95576385,{"v":-0.002704007725736359,"d":"-0.27%"}]
[27,"Capital_Goods","BHEL","2021-01-28",37.95,{"v":38.083333333333336,"d":"38.08"},{"v":36.76666666666667,"d":"36.77"},{"v":35.583333333333336,"d":"35.58"},{"v":34.26666666666667,"d":"34.27"},{"v":39.26666666666667,"d":"39.27"},{"v":40.583333333333336,"d":"40.58"},{"v":41.76666666666667,"d":"41.77"},39.4,36.9,111300000,{"v":-0.054752987337257,"d":"-5.48%"}]
[28,"Pharma","BIOCON","2021-01-28",{"v":449.3,"d":"449.30"},{"v":450.3833333333334,"d":"450.38"},{"v":440.1166666666668,"d":"440.12"},{"v":430.9333333333334,"d":"430.93"},{"v":420.6666666666668,"d":"420.67"},{"v":459.5666666666668,"d":"459.57"},{"v":469.8333333333333,"d":"469.83"},{"v":479.01666666666677,"d":"479.02"},460.65,441.2,11536800,{"v":-0.017241379310344827,"d":"-1.72%"}]
[29,"Automobile","BOSCHLTD","2021-01-28",14511.05,14546.65,{"v":14353.4,"d":"14353.40"},14195.75,{"v":14002.5,"d":"14002.50"},{"v":14704.3,"d":"14704.30"},14897.55,{"v":15055.199999999999,"d":"15055.20"},14739.9,14389,124600,{"v":-0.15696887686062247,"d":"-15.70%"}]
[30,"Oil_Gas","BPCL","2021-01-28",411.15,{"v":410.31666666666666,"d":"410.32"},{"v":402.8833333333333,"d":"402.88"},{"v":394.6166666666667,"d":"394.62"},{"v":387.18333333333334,"d":"387.18"},{"v":418.5833333333333,"d":"418.58"},{"v":426.0166666666666,"d":"426.02"},{"v":434.2833333333333,"d":"434.28"},417.75,402.05,29469600,{"v":0.007817790089258233,"d":"0.78%"}]
[31,"FMCG","BRITANNIA","2021-01-28",{"v":3607.9,"d":"3607.90"},{"v":3615.0166666666664,"d":"3615.02"},{"v":3565.933333333333,"d":"3565.93"},{"v":3523.9666666666667,"d":"3523.97"},{"v":3474.883333333333,"d":"3474.88"},{"v":3656.9833333333327,"d":"3656.98"},{"v":3706.0666666666666,"d":"3706.07"},{"v":3748.0333333333324,"d":"3748.03"},3664.1,3573.05,2277400,{"v":-0.06518348247270339,"d":"-6.52%"}]
[32,"Pharma","CADILAHC","2021-01-28",{"v":473,"d":"473.00"},{"v":476.5833333333333,"d":"476.58"},{"v":464.3666666666666,"d":"464.37"},{"v":455.7333333333333,"d":"455.73"},{"v":443.5166666666666,"d":"443.52"},{"v":485.21666666666664,"d":"485.22"},{"v":497.43333333333334,"d":"497.43"},{"v":506.06666666666666,"d":"506.07"},488.8,467.95,11488400,{"v":-0.018789928598271326,"d":"-1.88%"}]
[33,"Banking","CANBK","2021-01-28",133.15,{"v":135.28333333333333,"d":"135.28"},{"v":128.56666666666666,"d":"128.57"},{"v":123.98333333333332,"d":"123.98"},{"v":117.26666666666665,"d":"117.27"},{"v":139.86666666666667,"d":"139.87"},{"v":146.58333333333331,"d":"146.58"},{"v":151.16666666666669,"d":"151.17"},142,130.7,47406600,{"v":-0.01403863432165319,"d":"-1.40%"}]
[34,"Finance","CHOLAFIN","2021-01-28",{"v":409.2,"d":"409.20"},{"v":412.93333333333334,"d":"412.93"},{"v":399.9166666666667,"d":"399.92"},{"v":390.6333333333333,"d":"390.63"},{"v":377.6166666666667,"d":"377.62"},{"v":422.2166666666667,"d":"422.22"},{"v":435.23333333333335,"d":"435.23"},{"v":444.5166666666667,"d":"444.52"},425.95,403.65,4910000,{"v":0.035318924617817604,"d":"3.53%"}]
[35,"Pharma","CIPLA","2021-01-28",802.85,809.75,790.45,{"v":778.0500000000001,"d":"778.05"},{"v":758.7500000000001,"d":"758.75"},822.15,{"v":841.4499999999999,"d":"841.45"},{"v":853.8499999999999,"d":"853.85"},829.05,797.35,16201900,{"v":-0.022356448070285535,"d":"-2.24%"}]
[36,"Others","COALINDIA","2021-01-28",139.05,{"v":139.98333333333332,"d":"139.98"},{"v":136.01666666666665,"d":"136.02"},{"v":132.98333333333332,"d":"132.98"},{"v":129.01666666666665,"d":"129.02"},{"v":143.01666666666665,"d":"143.02"},{"v":146.9833333333333,"d":"146.98"},{"v":150.01666666666665,"d":"150.02"},143.95,136.95,35565600,{"v":0.05009920634920635,"d":"5.01%"}]
[37,"Technology","COFORGE","2021-01-28",{"v":2521.2,"d":"2521.20"},{"v":2560.383333333333,"d":"2560.38"},{"v":2461.9166666666665,"d":"2461.92"},{"v":2402.633333333333,"d":"2402.63"},{"v":2304.1666666666665,"d":"2304.17"},{"v":2619.6666666666665,"d":"2619.67"},{"v":2718.1333333333337,"d":"2718.13"},{"v":2777.4166666666665,"d":"2777.42"},2658.85,2501.1,749250,{"v":0.04171011470281543,"d":"4.17%"}]
[38,"FMCG","COLPAL","2021-01-28",{"v":1549.1,"d":"1549.10"},{"v":1551.3166666666666,"d":"1551.32"},{"v":1530.8333333333333,"d":"1530.83"},{"v":1512.5666666666666,"d":"1512.57"},{"v":1492.0833333333333,"d":"1492.08"},{"v":1569.5833333333333,"d":"1569.58"},{"v":1590.0666666666668,"d":"1590.07"},{"v":1608.3333333333333,"d":"1608.33"},1571.8,1533.05,2811900,{"v":3.7481259370314842E-3,"d":"0.37%"}]
[39,"Others","CONCOR","2021-01-28",{"v":426,"d":"426.00"},{"v":427.3666666666666,"d":"427.37"},{"v":420.3833333333332,"d":"420.38"},{"v":414.7666666666666,"d":"414.77"},{"v":407.7833333333332,"d":"407.78"},{"v":432.98333333333323,"d":"432.98"},{"v":439.9666666666667,"d":"439.97"},{"v":445.58333333333326,"d":"445.58"},434.35,421.75,9726549,{"v":-0.014880481241095457,"d":"-1.49%"}]
[40,"Capital_Goods","CUMMINSIND","2021-01-28",{"v":594.8,"d":"594.80"},{"v":594.6833333333334,"d":"594.68"},{"v":584.2666666666668,"d":"584.27"},{"v":573.7333333333333,"d":"573.73"},{"v":563.3166666666667,"d":"563.32"},{"v":605.2166666666668,"d":"605.22"},{"v":615.6333333333333,"d":"615.63"},{"v":626.1666666666669,"d":"626.17"},605.1,584.15,2343600,{"v":-0.10248161764705882,"d":"-10.25%"}]
[41,"FMCG","DABUR","2021-01-28",{"v":537.7,"d":"537.70"},{"v":538.8333333333334,"d":"538.83"},{"v":532.6666666666667,"d":"532.67"},{"v":527.6333333333333,"d":"527.63"},{"v":521.4666666666667,"d":"521.47"},{"v":543.8666666666668,"d":"543.87"},{"v":550.0333333333335,"d":"550.03"},{"v":555.0666666666668,"d":"555.07"},545,533.8,13885000,{"v":-3.0515167833423083E-3,"d":"-0.31%"}]
[42,"Pharma","DIVISLAB","2021-01-28",3579.15,3606.15,{"v":3538,"d":"3538.00"},3496.85,{"v":3428.7,"d":"3428.70"},{"v":3647.3,"d":"3647.30"},{"v":3715.4500000000007,"d":"3715.45"},{"v":3756.6000000000004,"d":"3756.60"},3674.3,3565,3286400,{"v":0.025653829348979463,"d":"2.57%"}]
[43,"Realty","DLF","2021-01-28",277.35,{"v":276.76666666666665,"d":"276.77"},{"v":269.8333333333333,"d":"269.83"},{"v":262.31666666666666,"d":"262.32"},{"v":255.38333333333333,"d":"255.38"},{"v":284.2833333333333,"d":"284.28"},{"v":291.2166666666667,"d":"291.22"},{"v":298.7333333333333,"d":"298.73"},283.7,269.25,22271700,{"v":-0.06601162468862441,"d":"-6.60%"}]
[44,"Pharma","DRREDDY","2021-01-28",{"v":5067.7,"d":"5067.70"},5118.05,{"v":4980.1,"d":"4980.10"},{"v":4892.5,"d":"4892.50"},4754.55,{"v":5205.650000000001,"d":"5205.65"},{"v":5343.599999999999,"d":"5343.60"},{"v":5431.200000000001,"d":"5431.20"},5256,5030.45,2921000,{"v":3.7369528800309266E-3,"d":"0.37%"}]
[45,"Automobile","EICHERMOT","2021-01-28",2870.05,{"v":2866.9500000000003,"d":"2866.95"},{"v":2819.7000000000007,"d":"2819.70"},{"v":2769.3500000000004,"d":"2769.35"},{"v":2722.100000000001,"d":"2722.10"},{"v":2917.3000000000006,"d":"2917.30"},{"v":2964.5499999999997,"d":"2964.55"},{"v":3014.9000000000005,"d":"3014.90"},2914.2,2816.6,2352700,{"v":-0.006209343583678297,"d":"-0.62%"}]
[46,"Automobile","ESCORTS","2021-01-28",1272.15,{"v":1290.2,"d":"1290.20"},{"v":1247.5500000000002,"d":"1247.55"},1222.95,{"v":1180.3000000000002,"d":"1180.30"},{"v":1314.8000000000002,"d":"1314.80"},{"v":1357.4500000000003,"d":"1357.45"},{"v":1382.0500000000002,"d":"1382.05"},1332.85,1265.6,3374800,{"v":0.010540184453227932,"d":"1.05%"}]
[47,"Automobile","EXIDEIND","2021-01-28",{"v":194.5,"d":"194.50"},{"v":195.23333333333335,"d":"195.23"},{"v":189.91666666666669,"d":"189.92"},{"v":185.33333333333334,"d":"185.33"},{"v":180.01666666666668,"d":"180.02"},{"v":199.8166666666667,"d":"199.82"},{"v":205.13333333333335,"d":"205.13"},{"v":209.7166666666667,"d":"209.72"},200.55,190.65,12841200,{"v":-0.023274917853231106,"d":"-2.33%"}]
[48,"Banking","FEDERALBNK","2021-01-28",{"v":71.6,"d":"71.60"},{"v":72.13333333333334,"d":"72.13"},{"v":70.61666666666667,"d":"70.62"},{"v":69.63333333333334,"d":"69.63"},{"v":68.11666666666667,"d":"68.12"},{"v":73.11666666666667,"d":"73.12"},{"v":74.63333333333335,"d":"74.63"},{"v":75.61666666666667,"d":"75.62"},73.65,71.15,96640000,{"v":1.5545652399212354E-3,"d":"0.16%"}]
[49,"Oil_Gas","GAIL","2021-01-28",135.35,{"v":135.79999999999998,"d":"135.80"},{"v":132.14999999999998,"d":"132.15"},128.95,{"v":125.29999999999998,"d":"125.30"},{"v":138.99999999999997,"d":"139.00"},142.65,{"v":145.84999999999997,"d":"145.85"},139.45,132.6,28663900,{"v":-0.07754220651747154,"d":"-7.75%"}]
[50,"Pharma","GLENMARK","2021-01-28",495.95,{"v":499.90000000000003,"d":"499.90"},{"v":488.30000000000007,"d":"488.30"},{"v":480.65000000000003,"d":"480.65"},{"v":469.05000000000007,"d":"469.05"},{"v":507.55000000000007,"d":"507.55"},{"v":519.1500000000001,"d":"519.15"},{"v":526.8000000000001,"d":"526.80"},511.5,492.25,5166950,{"v":-0.02326086956521739,"d":"-2.33%"}]
[51,"Infrastructure","GMRINFRA","2021-01-28",26.05,{"v":26.099999999999998,"d":"26.10"},{"v":25.449999999999996,"d":"25.45"},{"v":24.849999999999998,"d":"24.85"},{"v":24.199999999999996,"d":"24.20"},{"v":26.699999999999996,"d":"26.70"},{"v":27.349999999999994,"d":"27.35"},{"v":27.949999999999996,"d":"27.95"},26.75,25.5,144765000,{"v":-0.016659024912119822,"d":"-1.67%"}]
[52,"FMCG","GODREJCP","2021-01-28",{"v":778.3,"d":"778.30"},{"v":780.1833333333334,"d":"780.18"},{"v":766.5666666666668,"d":"766.57"},{"v":754.8333333333335,"d":"754.83"},{"v":741.2166666666669,"d":"741.22"},{"v":791.9166666666667,"d":"791.92"},{"v":805.5333333333333,"d":"805.53"},{"v":817.2666666666667,"d":"817.27"},793.8,768.45,3974000,{"v":-0.04032842308621106,"d":"-4.03%"}]
[53,"Others","GODREJPROP","2021-01-28",{"v":1352,"d":"1352.00"},{"v":1345.8333333333333,"d":"1345.83"},{"v":1301.5666666666666,"d":"1301.57"},{"v":1251.1333333333334,"d":"1251.13"},{"v":1206.8666666666668,"d":"1206.87"},{"v":1396.2666666666664,"d":"1396.27"},{"v":1440.5333333333333,"d":"1440.53"},{"v":1490.9666666666662,"d":"1490.97"},1390.1,1295.4,1781000,{"v":-0.05712319339298004,"d":"-5.71%"}]
[54,"Cement","GRASIM","2021-01-28",{"v":999,"d":"999.00"},{"v":1007.5,"d":"1007.50"},{"v":983.5,"d":"983.50"},{"v":968,"d":"968.00"},{"v":944,"d":"944.00"},{"v":1023,"d":"1023.00"},{"v":1047,"d":"1047.00"},{"v":1062.5,"d":"1062.50"},1031.5,992,17944550,{"v":-7.3050241749001476E-3,"d":"-0.73%"}]
[55,"Others","HAVELLS","2021-01-28",{"v":983.9,"d":"983.90"},{"v":984.8000000000001,"d":"984.80"},{"v":970.1000000000001,"d":"970.10"},{"v":956.3000000000001,"d":"956.30"},{"v":941.6000000000001,"d":"941.60"},{"v":998.6000000000001,"d":"998.60"},{"v":1013.3000000000002,"d":"1013.30"},{"v":1027.1000000000001,"d":"1027.10"},999.5,971,3885000,{"v":0.04660560344827586,"d":"4.66%"}]
[56,"Technology","HCLTECH","2021-01-28",979.55,986.15,{"v":969.4,"d":"969.40"},959.25,{"v":942.5,"d":"942.50"},{"v":996.3,"d":"996.30"},1013.05,{"v":1023.1999999999999,"d":"1023.20"},1002.9,976,22357300,{"v":-0.026160929353294508,"d":"-2.62%"}]
[57,"Finance","HDFC","2021-01-28",2576.45,{"v":2597.0833333333335,"d":"2597.08"},{"v":2539.516666666667,"d":"2539.52"},{"v":2502.5833333333335,"d":"2502.58"},{"v":2445.016666666667,"d":"2445.02"},{"v":2634.016666666667,"d":"2634.02"},{"v":2691.5833333333335,"d":"2691.58"},{"v":2728.516666666667,"d":"2728.52"},2654.65,2560.15,19452000,{"v":0.01328332551961244,"d":"1.33%"}]
[58,"Finance","HDFCAMC","2021-01-28",3188.85,{"v":3213.1,"d":"3213.10"},{"v":3136.2999999999997,"d":"3136.30"},3083.75,3006.95,{"v":3265.6499999999996,"d":"3265.65"},3342.45,{"v":3394.9999999999995,"d":"3395.00"},3289.9,3160.55,387600,{"v":0.05901639344262295,"d":"5.90%"}]
[59,"Banking","HDFCBANK","2021-01-28",1483.45,{"v":1485.3666666666668,"d":"1485.37"},{"v":1466.4333333333336,"d":"1466.43"},{"v":1449.4166666666667,"d":"1449.42"},{"v":1430.4833333333336,"d":"1430.48"},{"v":1502.3833333333337,"d":"1502.38"},{"v":1521.316666666667,"d":"1521.32"},{"v":1538.3333333333337,"d":"1538.33"},1504.3,1468.35,29587250,{"v":-0.0859895337773549,"d":"-8.60%"}]
[60,"Finance","HDFCLIFE","2021-01-28",{"v":695.9,"d":"695.90"},{"v":698.5,"d":"698.50"},686.65,{"v":677.4,"d":"677.40"},665.55,707.75,{"v":719.5999999999999,"d":"719.60"},728.85,710.35,689.25,8039900,{"v":-0.02299157866595375,"d":"-2.30%"}]
[61,"Automobile","HEROMOTOCO","2021-01-28",3154.35,{"v":3151.533333333333,"d":"3151.53"},{"v":3081.7666666666655,"d":"3081.77"},{"v":3009.1833333333325,"d":"3009.18"},{"v":2939.416666666665,"d":"2939.42"},{"v":3224.116666666666,"d":"3224.12"},{"v":3293.883333333333,"d":"3293.88"},{"v":3366.4666666666662,"d":"3366.47"},3221.3,3078.95,3847500,{"v":-0.016185946609389382,"d":"-1.62%"}]
[62,"Metals","HINDALCO","2021-01-28",{"v":243.5,"d":"243.50"},{"v":246.6,"d":"246.60"},{"v":238.54999999999998,"d":"238.55"},{"v":233.6,"d":"233.60"},{"v":225.54999999999998,"d":"225.55"},{"v":251.54999999999998,"d":"251.55"},{"v":259.6,"d":"259.60"},{"v":264.54999999999995,"d":"264.55"},254.65,241.65,25585000,{"v":0.0256852266850543,"d":"2.57%"}]
[63,"Oil_Gas","HINDPETRO","2021-01-28",{"v":231.3,"d":"231.30"},{"v":229.54999999999998,"d":"229.55"},{"v":225.09999999999997,"d":"225.10"},{"v":218.89999999999998,"d":"218.90"},{"v":214.44999999999996,"d":"214.45"},{"v":235.74999999999997,"d":"235.75"},{"v":240.19999999999996,"d":"240.20"},{"v":246.39999999999998,"d":"246.40"},234,223.35,30275100,{"v":0.028809982567208,"d":"2.88%"}]
[64,"FMCG","HINDUNILVR","2021-01-28",{"v":2339.2,"d":"2339.20"},{"v":2348.0333333333333,"d":"2348.03"},{"v":2321.1666666666665,"d":"2321.17"},{"v":2303.133333333333,"d":"2303.13"},{"v":2276.2666666666664,"d":"2276.27"},{"v":2366.0666666666666,"d":"2366.07"},{"v":2392.9333333333334,"d":"2392.93"},{"v":2410.9666666666667,"d":"2410.97"},2374.9,2330,6724200,{"v":0.036533481317055125,"d":"3.65%"}]
[65,"Finance","IBULHSGFIN","2021-01-28",{"v":215.6,"d":"215.60"},{"v":220.78333333333333,"d":"220.78"},{"v":208.96666666666667,"d":"208.97"},{"v":202.33333333333334,"d":"202.33"},{"v":190.51666666666668,"d":"190.52"},{"v":227.41666666666666,"d":"227.42"},{"v":239.23333333333332,"d":"239.23"},{"v":245.86666666666665,"d":"245.87"},232.6,214.15,30032800,{"v":-0.030521364955468828,"d":"-3.05%"}]
[66,"Banking","ICICIBANK","2021-01-28",{"v":534.3,"d":"534.30"},{"v":538.3333333333334,"d":"538.33"},{"v":526.8666666666668,"d":"526.87"},{"v":519.4333333333334,"d":"519.43"},{"v":507.9666666666668,"d":"507.97"},{"v":545.7666666666668,"d":"545.77"},{"v":557.2333333333332,"d":"557.23"},{"v":564.6666666666667,"d":"564.67"},549.8,530.9,89762750,{"v":0.018090514955865382,"d":"1.81%"}]
[67,"Finance","ICICIGI","2021-01-28",1530.05,{"v":1532.9666666666665,"d":"1532.97"},{"v":1507.083333333333,"d":"1507.08"},{"v":1484.1166666666666,"d":"1484.12"},{"v":1458.2333333333331,"d":"1458.23"},{"v":1555.933333333333,"d":"1555.93"},{"v":1581.8166666666666,"d":"1581.82"},{"v":1604.7833333333328,"d":"1604.78"},1558.85,1510,699550,{"v":0.02236024844720497,"d":"2.24%"}]
[68,"Finance","ICICIPRULI","2021-01-28",506.95,{"v":506.6000000000001,"d":"506.60"},{"v":499.0000000000001,"d":"499.00"},491.05,{"v":483.45000000000005,"d":"483.45"},{"v":514.5500000000002,"d":"514.55"},{"v":522.1500000000002,"d":"522.15"},{"v":530.1000000000003,"d":"530.10"},514.2,498.65,4366500,{"v":-0.07616629641383688,"d":"-7.62%"}]
[69,"Telecom","IDEA","2021-01-28",{"v":13,"d":"13.00"},{"v":13.083333333333334,"d":"13.08"},{"v":12.516666666666667,"d":"12.52"},{"v":12.033333333333333,"d":"12.03"},{"v":11.466666666666667,"d":"11.47"},{"v":13.566666666666668,"d":"13.57"},{"v":14.133333333333335,"d":"14.13"},{"v":14.616666666666669,"d":"14.62"},13.65,12.6,965160000,{"v":-0.07307563025210084,"d":"-7.31%"}]
[70,"Banking","IDFCFIRSTB","2021-01-28",46.45,46.85,{"v":45.1,"d":"45.10"},43.75,{"v":42,"d":"42.00"},{"v":48.2,"d":"48.20"},49.95,{"v":51.300000000000004,"d":"51.30"},48.6,45.5,180386000,{"v":0.04790286975717439,"d":"4.79%"}]
[71,"Oil_Gas","IGL","2021-01-28",{"v":537.3,"d":"537.30"},{"v":542.9499999999999,"d":"542.95"},{"v":530.0999999999999,"d":"530.10"},{"v":522.9,"d":"522.90"},{"v":510.04999999999995,"d":"510.05"},{"v":550.1499999999999,"d":"550.15"},{"v":563,"d":"563.00"},{"v":570.1999999999998,"d":"570.20"},555.8,535.75,6139375,{"v":-0.025959860383944152,"d":"-2.60%"}]
[72,"Others","INDIGO","2021-01-28",{"v":1597.9,"d":"1597.90"},{"v":1599.6499999999999,"d":"1599.65"},{"v":1574.2499999999998,"d":"1574.25"},{"v":1550.6,"d":"1550.60"},{"v":1525.1999999999998,"d":"1525.20"},{"v":1623.2999999999997,"d":"1623.30"},{"v":1648.6999999999998,"d":"1648.70"},{"v":1672.3499999999997,"d":"1672.35"},1625.05,1576,3167500,{"v":-3.4607519270095956E-3,"d":"-0.35%"}]
[73,"Banking","INDUSINDBK","2021-01-28",{"v":930.8,"d":"930.80"},939.15,915.15,{"v":899.5,"d":"899.50"},{"v":875.5,"d":"875.50"},{"v":954.8,"d":"954.80"},{"v":978.8,"d":"978.80"},{"v":994.4499999999999,"d":"994.45"},963.15,923.5,14257800,{"v":1.6439049064238746E-3,"d":"0.16%"}]
[74,"Telecom","INDUSTOWER","2021-01-28",{"v":258.1,"d":"258.10"},253.15,244.95,{"v":231.79999999999998,"d":"231.80"},{"v":223.59999999999997,"d":"223.60"},{"v":266.3,"d":"266.30"},{"v":274.5,"d":"274.50"},{"v":287.65000000000003,"d":"287.65"},261.35,240,10082800,{"v":-0.000832408435072142,"d":"-0.08%"}]
[75,"Technology","INFY","2021-01-28",1316.35,{"v":1323.4,"d":"1323.40"},{"v":1303.6000000000001,"d":"1303.60"},{"v":1290.8500000000001,"d":"1290.85"},{"v":1271.0500000000002,"d":"1271.05"},1336.15,{"v":1355.9500000000003,"d":"1355.95"},{"v":1368.7,"d":"1368.70"},1343.2,1310.65,34776000,{"v":-0.008383233532934131,"d":"-0.84%"}]
[76,"Oil_Gas","IOC","2021-01-28",{"v":98.7,"d":"98.70"},{"v":99.53333333333335,"d":"99.53"},{"v":97.0166666666667,"d":"97.02"},{"v":95.33333333333334,"d":"95.33"},{"v":92.81666666666669,"d":"92.82"},{"v":101.2166666666667,"d":"101.22"},{"v":103.73333333333335,"d":"103.73"},{"v":105.4166666666667,"d":"105.42"},102.05,97.85,55705000,{"v":0.07501254390366283,"d":"7.50%"}]
[77,"FMCG","ITC","2021-01-28",{"v":219.8,"d":"219.80"},{"v":219.23333333333335,"d":"219.23"},{"v":215.66666666666669,"d":"215.67"},{"v":211.53333333333333,"d":"211.53"},{"v":207.96666666666667,"d":"207.97"},{"v":223.3666666666667,"d":"223.37"},{"v":226.93333333333337,"d":"226.93"},{"v":231.06666666666672,"d":"231.07"},222.8,215.1,125792000,{"v":0.04913395073260562,"d":"4.91%"}]
[78,"Metals","JINDALSTEL","2021-01-28",{"v":282.4,"d":"282.40"},{"v":286.93333333333334,"d":"286.93"},{"v":274.76666666666665,"d":"274.77"},{"v":267.1333333333333,"d":"267.13"},{"v":254.96666666666664,"d":"254.97"},{"v":294.56666666666666,"d":"294.57"},{"v":306.7333333333333,"d":"306.73"},{"v":314.3666666666667,"d":"314.37"},299.1,279.3,23010000,{"v":-0.005403068943159715,"d":"-0.54%"}]
[79,"Metals","JSWSTEEL","2021-01-28",{"v":382.7,"d":"382.70"},{"v":384.6000000000001,"d":"384.60"},{"v":374.20000000000016,"d":"374.20"},{"v":365.7000000000001,"d":"365.70"},{"v":355.3000000000002,"d":"355.30"},{"v":393.10000000000014,"d":"393.10"},{"v":403.5000000000001,"d":"403.50"},{"v":412.0000000000001,"d":"412.00"},395,376.1,35418600,{"v":0.005904455179817499,"d":"0.59%"}]
[80,"Others","JUBLFOOD","2021-01-28",{"v":2796.7,"d":"2796.70"},{"v":2781.5499999999997,"d":"2781.55"},{"v":2733.1499999999996,"d":"2733.15"},{"v":2669.6,"d":"2669.60"},{"v":2621.2,"d":"2621.20"},{"v":2845.0999999999995,"d":"2845.10"},{"v":2893.5,"d":"2893.50"},{"v":2957.0499999999993,"d":"2957.05"},2829.95,2718,1476500,{"v":-0.041233766233766234,"d":"-4.12%"}]
[81,"Banking","KOTAKBANK","2021-01-28",1849.55,{"v":1856.2,"d":"1856.20"},{"v":1834.5,"d":"1834.50"},1819.45,1797.75,1871.25,{"v":1892.9500000000003,"d":"1892.95"},{"v":1908,"d":"1908.00"},1877.9,1841.15,17804800,{"v":-0.004250369111001745,"d":"-0.43%"}]
[82,"Finance","L&TFH","2021-01-28",{"v":97.4,"d":"97.40"},{"v":98.28333333333335,"d":"98.28"},{"v":94.5166666666667,"d":"94.52"},{"v":91.63333333333335,"d":"91.63"},{"v":87.8666666666667,"d":"87.87"},{"v":101.16666666666669,"d":"101.17"},{"v":104.93333333333334,"d":"104.93"},{"v":107.81666666666668,"d":"107.82"},102.05,95.4,36569800,{"v":0.09275793650793651,"d":"9.28%"}]
[83,"Others","LALPATHLAB","2021-01-28",{"v":2236.5,"d":"2236.50"},{"v":2265.4500000000003,"d":"2265.45"},{"v":2198.4500000000007,"d":"2198.45"},{"v":2160.4000000000005,"d":"2160.40"},{"v":2093.400000000001,"d":"2093.40"},{"v":2303.5000000000005,"d":"2303.50"},{"v":2370.4999999999995,"d":"2370.50"},2408.55,2332.45,2227.4,197250,{"v":-0.04247572815533981,"d":"-4.25%"}]
[84,"Finance","LICHSGFIN","2021-01-28",412.15,{"v":418.01666666666665,"d":"418.02"},{"v":403.8833333333333,"d":"403.88"},{"v":395.6166666666667,"d":"395.62"},{"v":381.48333333333335,"d":"381.48"},{"v":426.2833333333333,"d":"426.28"},{"v":440.41666666666663,"d":"440.42"},{"v":448.6833333333333,"d":"448.68"},432.15,409.75,8812000,{"v":0.04979747438646653,"d":"4.98%"}]
[85,"Capital_Goods","LT","2021-01-28",1338.75,{"v":1342.1333333333334,"d":"1342.13"},{"v":1326.2666666666669,"d":"1326.27"},{"v":1313.7833333333335,"d":"1313.78"},{"v":1297.916666666667,"d":"1297.92"},{"v":1354.6166666666668,"d":"1354.62"},{"v":1370.4833333333331,"d":"1370.48"},{"v":1382.9666666666667,"d":"1382.97"},1358,1329.65,13935125,{"v":-0.004845398924157188,"d":"-0.48%"}]
[86,"Pharma","LUPIN","2021-01-28",{"v":1064,"d":"1064.00"},{"v":1062.2,"d":"1062.20"},{"v":1034.6000000000001,"d":"1034.60"},{"v":1005.2,"d":"1005.20"},{"v":977.6000000000001,"d":"977.60"},{"v":1091.6000000000001,"d":"1091.60"},{"v":1119.2,"d":"1119.20"},{"v":1148.6000000000001,"d":"1148.60"},1089.8,1032.8,8767750,{"v":-0.05271374781889981,"d":"-5.27%"}]
[87,"Automobile","M&M","2021-01-28",{"v":807.5,"d":"807.50"},{"v":809.6666666666666,"d":"809.67"},{"v":797.7833333333333,"d":"797.78"},{"v":788.0666666666667,"d":"788.07"},{"v":776.1833333333334,"d":"776.18"},{"v":819.3833333333332,"d":"819.38"},{"v":831.2666666666667,"d":"831.27"},{"v":840.9833333333331,"d":"840.98"},821.55,799.95,10001600,{"v":-0.028555887952134894,"d":"-2.86%"}]
[88,"Finance","M&MFIN","2021-01-28",177.75,{"v":180.66666666666666,"d":"180.67"},{"v":172.4333333333333,"d":"172.43"},{"v":167.11666666666665,"d":"167.12"},{"v":158.8833333333333,"d":"158.88"},{"v":185.98333333333332,"d":"185.98"},{"v":194.21666666666667,"d":"194.22"},{"v":199.53333333333333,"d":"199.53"},188.9,175.35,14340000,{"v":-0.018883415435139574,"d":"-1.89%"}]
[89,"Finance","MANAPPURAM","2021-01-28",{"v":162.2,"d":"162.20"},164.55,{"v":158.95000000000002,"d":"158.95"},{"v":155.70000000000002,"d":"155.70"},{"v":150.10000000000002,"d":"150.10"},{"v":167.8,"d":"167.80"},{"v":173.40000000000003,"d":"173.40"},176.65,170.15,161.3,19392000,{"v":0.05483028720626632,"d":"5.48%"}]
[90,"FMCG","MARICO","2021-01-28",{"v":412.6,"d":"412.60"},{"v":412.5833333333333,"d":"412.58"},{"v":405.8666666666666,"d":"405.87"},{"v":399.1333333333333,"d":"399.13"},{"v":392.41666666666663,"d":"392.42"},{"v":419.3166666666666,"d":"419.32"},{"v":426.0333333333333,"d":"426.03"},{"v":432.7666666666666,"d":"432.77"},419.3,405.85,8858000,{"v":-0.015340151178301467,"d":"-1.53%"}]
[91,"Automobile","MARUTI","2021-01-28",{"v":7830.5,"d":"7830.50"},{"v":7865.533333333333,"d":"7865.53"},{"v":7719.066666666666,"d":"7719.07"},{"v":7607.633333333333,"d":"7607.63"},{"v":7461.166666666666,"d":"7461.17"},{"v":7976.966666666665,"d":"7976.97"},{"v":8123.4333333333325,"d":"8123.43"},{"v":8234.866666666665,"d":"8234.87"},8012,7754.1,2387300,{"v":-0.011265272313108305,"d":"-1.13%"}]
[92,"FMCG","MCDOWELL-N","2021-01-28",629.45,{"v":628.6833333333333,"d":"628.68"},{"v":617.4666666666666,"d":"617.47"},{"v":605.4833333333333,"d":"605.48"},{"v":594.2666666666667,"d":"594.27"},{"v":640.6666666666665,"d":"640.67"},{"v":651.8833333333332,"d":"651.88"},{"v":663.8666666666664,"d":"663.87"},639.9,616.7,9872500,{"v":0.02041343669250646,"d":"2.04%"}]
[93,"Finance","MFSL","2021-01-28",{"v":692.8,"d":"692.80"},{"v":695.8000000000001,"d":"695.80"},{"v":683.1000000000001,"d":"683.10"},{"v":673.4000000000001,"d":"673.40"},{"v":660.7000000000002,"d":"660.70"},{"v":705.5000000000001,"d":"705.50"},{"v":718.2000000000002,"d":"718.20"},{"v":727.9000000000001,"d":"727.90"},708.5,686.1,5341700,{"v":-0.0361247947454844,"d":"-3.61%"}]
[94,"Oil_Gas","MGL","2021-01-28",1049.25,{"v":1058.8666666666666,"d":"1058.87"},{"v":1031.3833333333332,"d":"1031.38"},{"v":1013.5166666666667,"d":"1013.52"},{"v":986.0333333333333,"d":"986.03"},{"v":1076.7333333333331,"d":"1076.73"},{"v":1104.2166666666662,"d":"1104.22"},{"v":1122.083333333333,"d":"1122.08"},1086.35,1041,1932000,{"v":0.009088060169225948,"d":"0.91%"}]
[95,"Technology","MINDTREE","2021-01-28",{"v":1668.7,"d":"1668.70"},{"v":1679.3499999999997,"d":"1679.35"},{"v":1649.4499999999994,"d":"1649.45"},{"v":1630.1999999999996,"d":"1630.20"},{"v":1600.2999999999993,"d":"1600.30"},{"v":1698.5999999999995,"d":"1698.60"},{"v":1728.4999999999995,"d":"1728.50"},{"v":1747.7499999999995,"d":"1747.75"},1709.25,1660.1,1880800,{"v":-1.6985138004246285E-3,"d":"-0.17%"}]
[96,"Automobile","MOTHERSUMI","2021-01-28",{"v":157.8,"d":"157.80"},{"v":158.76666666666668,"d":"158.77"},{"v":154.83333333333337,"d":"154.83"},{"v":151.8666666666667,"d":"151.87"},{"v":147.9333333333334,"d":"147.93"},{"v":161.73333333333335,"d":"161.73"},{"v":165.66666666666669,"d":"165.67"},{"v":168.63333333333333,"d":"168.63"},162.7,155.8,28672000,{"v":0.016377171215880892,"d":"1.64%"}]
[97,"Automobile","MRF","2021-01-28",{"v":85856.9,"d":"85856.90"},{"v":86466.18333333333,"d":"86466.18"},{"v":84891.81666666667,"d":"84891.82"},{"v":83926.73333333334,"d":"83926.73"},{"v":82352.36666666667,"d":"82352.37"},{"v":87431.26666666666,"d":"87431.27"},{"v":89005.63333333333,"d":"89005.63"},{"v":89970.71666666666,"d":"89970.72"},88040.55,85501.1,62200,{"v":3.2258064516129032E-3,"d":"0.32%"}]
[98,"Finance","MUTHOOTFIN","2021-01-28",{"v":1175.3,"d":"1175.30"},{"v":1179.6333333333332,"d":"1179.63"},{"v":1153.3666666666663,"d":"1153.37"},{"v":1131.4333333333332,"d":"1131.43"},{"v":1105.1666666666663,"d":"1105.17"},{"v":1201.5666666666664,"d":"1201.57"},{"v":1227.8333333333333,"d":"1227.83"},{"v":1249.7666666666664,"d":"1249.77"},1205.9,1157.7,5574000,{"v":3.7817396002160996E-3,"d":"0.38%"}]
[99,"Metals","NATIONALUM","2021-01-28",43.55,{"v":44.06666666666666,"d":"44.07"},{"v":42.73333333333333,"d":"42.73"},{"v":41.916666666666664,"d":"41.92"},{"v":40.58333333333333,"d":"40.58"},{"v":44.883333333333326,"d":"44.88"},{"v":46.21666666666667,"d":"46.22"},{"v":47.033333333333324,"d":"47.03"},45.4,43.25,70788000,{"v":1.2022120702091848E-3,"d":"0.12%"}]
[100,"Others","NAUKRI","2021-01-28",{"v":4911.5,"d":"4911.50"},{"v":4952.466666666666,"d":"4952.47"},{"v":4839.033333333333,"d":"4839.03"},{"v":4766.566666666667,"d":"4766.57"},{"v":4653.133333333333,"d":"4653.13"},{"v":5024.9333333333325,"d":"5024.93"},{"v":5138.366666666665,"d":"5138.37"},{"v":5210.833333333332,"d":"5210.83"},5065.9,4880,947250,{"v":0.0478429203539823,"d":"4.78%"}]
[101,"FMCG","NESTLEIND","2021-01-28",{"v":17703.4,"d":"17703.40"},{"v":17820.233333333334,"d":"17820.23"},{"v":17511.216666666667,"d":"17511.22"},{"v":17319.033333333333,"d":"17319.03"},{"v":17010.016666666666,"d":"17010.02"},{"v":18012.416666666668,"d":"18012.42"},{"v":18321.433333333338,"d":"18321.43"},{"v":18513.61666666667,"d":"18513.62"},18129.25,17628.05,339500,{"v":1.4729709824716454E-4,"d":"0.01%"}]
[102,"Metals","NMDC","2021-01-28",116.65,{"v":118.33333333333333,"d":"118.33"},{"v":114.11666666666666,"d":"114.12"},{"v":111.58333333333333,"d":"111.58"},{"v":107.36666666666666,"d":"107.37"},{"v":120.86666666666666,"d":"120.87"},{"v":125.08333333333333,"d":"125.08"},{"v":127.61666666666666,"d":"127.62"},122.55,115.8,44380800,{"v":0.008065743418049004,"d":"0.81%"}]
[103,"Power","NTPC","2021-01-28",{"v":97.7,"d":"97.70"},{"v":98.61666666666667,"d":"98.62"},{"v":96.23333333333335,"d":"96.23"},{"v":94.76666666666668,"d":"94.77"},{"v":92.38333333333335,"d":"92.38"},{"v":100.08333333333334,"d":"100.08"},{"v":102.46666666666667,"d":"102.47"},{"v":103.93333333333334,"d":"103.93"},101,97.15,83607600,{"v":-0.02128511376526323,"d":"-2.13%"}]
[104,"Oil_Gas","ONGC","2021-01-28",{"v":96.9,"d":"96.90"},{"v":98.38333333333333,"d":"98.38"},{"v":94.76666666666665,"d":"94.77"},{"v":92.63333333333333,"d":"92.63"},{"v":89.01666666666665,"d":"89.02"},{"v":100.51666666666665,"d":"100.52"},{"v":104.13333333333333,"d":"104.13"},{"v":106.26666666666665,"d":"106.27"},102,96.25,53538100,{"v":-0.026871938418474458,"d":"-2.69%"}]
[105,"Textile","PAGEIND","2021-01-28",{"v":28353.5,"d":"28353.50"},{"v":28419.63333333333,"d":"28419.63"},{"v":27989.316666666662,"d":"27989.32"},{"v":27625.13333333333,"d":"27625.13"},{"v":27194.816666666662,"d":"27194.82"},{"v":28783.816666666662,"d":"28783.82"},{"v":29214.133333333328,"d":"29214.13"},{"v":29578.316666666662,"d":"29578.32"},28849.95,28055.45,70260,{"v":8.547008547008547E-4,"d":"0.09%"}]
[106,"Pharma","PEL","2021-01-28",1580.95,{"v":1594.7333333333333,"d":"1594.73"},{"v":1542.4666666666667,"d":"1542.47"},{"v":1503.9833333333333,"d":"1503.98"},{"v":1451.7166666666667,"d":"1451.72"},{"v":1633.2166666666667,"d":"1633.22"},{"v":1685.4833333333336,"d":"1685.48"},{"v":1723.9666666666667,"d":"1723.97"},1647,1556.25,5047350,{"v":-0.06926977687626774,"d":"-6.93%"}]
[107,"Oil_Gas","PETRONET","2021-01-28",243.95,{"v":248.4,"d":"248.40"},238.05,232.15,{"v":221.8,"d":"221.80"},{"v":254.3,"d":"254.30"},264.65,270.55,258.75,242.5,17913000,{"v":0.06663093962129332,"d":"6.66%"}]
[108,"Finance","PFC","2021-01-28",117.35,{"v":118.56666666666666,"d":"118.57"},{"v":115.03333333333333,"d":"115.03"},{"v":112.71666666666667,"d":"112.72"},{"v":109.18333333333334,"d":"109.18"},{"v":120.88333333333333,"d":"120.88"},{"v":124.41666666666666,"d":"124.42"},{"v":126.73333333333332,"d":"126.73"},122.1,116.25,28613000,{"v":0.006323593545573485,"d":"0.63%"}]
[109,"FMCG","PIDILITIND","2021-01-28",{"v":1733,"d":"1733.00"},{"v":1739.3999999999999,"d":"1739.40"},{"v":1715.2999999999997,"d":"1715.30"},{"v":1697.6,"d":"1697.60"},{"v":1673.4999999999998,"d":"1673.50"},{"v":1757.0999999999997,"d":"1757.10"},{"v":1781.1999999999996,"d":"1781.20"},{"v":1798.8999999999996,"d":"1798.90"},1763.5,1721.7,2952500,{"v":0.02535162354575447,"d":"2.54%"}]
[110,"Banking","PNB","2021-01-28",35.55,{"v":35.78333333333333,"d":"35.78"},{"v":34.916666666666664,"d":"34.92"},{"v":34.28333333333333,"d":"34.28"},{"v":33.416666666666664,"d":"33.42"},{"v":36.416666666666664,"d":"36.42"},{"v":37.28333333333334,"d":"37.28"},{"v":37.916666666666664,"d":"37.92"},36.65,35.15,186944000,{"v":0.020080321285140562,"d":"2.01%"}]
[111,"Power","POWERGRID","2021-01-28",{"v":196.5,"d":"196.50"},{"v":197.88333333333335,"d":"197.88"},{"v":194.1666666666667,"d":"194.17"},{"v":191.83333333333337,"d":"191.83"},{"v":188.11666666666673,"d":"188.12"},{"v":200.2166666666667,"d":"200.22"},{"v":203.93333333333334,"d":"203.93"},{"v":206.26666666666668,"d":"206.27"},201.6,195.55,19600000,{"v":0.05150214592274678,"d":"5.15%"}]
[112,"Media","PVR","2021-01-28",{"v":1492.5,"d":"1492.50"},{"v":1469.3500000000001,"d":"1469.35"},{"v":1429.8000000000002,"d":"1429.80"},{"v":1367.1000000000001,"d":"1367.10"},{"v":1327.5500000000002,"d":"1327.55"},{"v":1532.0500000000002,"d":"1532.05"},{"v":1571.6,"d":"1571.60"},{"v":1634.3000000000002,"d":"1634.30"},1508.9,1406.65,2039070,{"v":0.02706027060270603,"d":"2.71%"}]
[113,"Cement","RAMCOCEM","2021-01-28",{"v":790,"d":"790.00"},{"v":796.5666666666666,"d":"796.57"},{"v":776.7833333333332,"d":"776.78"},{"v":763.5666666666666,"d":"763.57"},{"v":743.7833333333332,"d":"743.78"},{"v":809.7833333333332,"d":"809.78"},{"v":829.5666666666665,"d":"829.57"},{"v":842.7833333333332,"d":"842.78"},816.35,783.35,1526600,{"v":0.0951219512195122,"d":"9.51%"}]
[114,"Banking","RBLBANK","2021-01-28",242.65,{"v":245.13333333333335,"d":"245.13"},{"v":238.56666666666672,"d":"238.57"},{"v":234.48333333333338,"d":"234.48"},{"v":227.91666666666674,"d":"227.92"},{"v":249.2166666666667,"d":"249.22"},{"v":255.78333333333336,"d":"255.78"},{"v":259.8666666666667,"d":"259.87"},251.7,241.05,26042000,{"v":0.020338597886603794,"d":"2.03%"}]
[115,"Power","RECLTD","2021-01-28",{"v":141.1,"d":"141.10"},{"v":141.88333333333335,"d":"141.88"},{"v":138.5166666666667,"d":"138.52"},{"v":135.93333333333337,"d":"135.93"},{"v":132.56666666666672,"d":"132.57"},{"v":144.4666666666667,"d":"144.47"},{"v":147.83333333333331,"d":"147.83"},{"v":150.41666666666669,"d":"150.42"},145.25,139.3,13404000,{"v":-0.039965620971207566,"d":"-4.00%"}]
[116,"Oil_Gas","RELIANCE","2021-01-28",{"v":1983.3,"d":"1983.30"},{"v":1968.2333333333333,"d":"1968.23"},{"v":1937.5666666666666,"d":"1937.57"},{"v":1891.8333333333333,"d":"1891.83"},{"v":1861.1666666666665,"d":"1861.17"},{"v":2013.9666666666667,"d":"2013.97"},{"v":2044.6333333333332,"d":"2044.63"},{"v":2090.366666666667,"d":"2090.37"},1998.9,1922.5,36813000,{"v":-0.03966504493458724,"d":"-3.97%"}]
[117,"Metals","SAIL","2021-01-28",{"v":66,"d":"66.00"},{"v":67.06666666666666,"d":"67.07"},{"v":63.73333333333332,"d":"63.73"},{"v":61.466666666666654,"d":"61.47"},{"v":58.13333333333331,"d":"58.13"},{"v":69.33333333333333,"d":"69.33"},{"v":72.66666666666667,"d":"72.67"},{"v":74.93333333333334,"d":"74.93"},70.4,64.8,163343000,{"v":-0.08910786183513457,"d":"-8.91%"}]
[118,"Finance","SBILIFE","2021-01-28",{"v":896.4,"d":"896.40"},{"v":896.4166666666666,"d":"896.42"},{"v":884.9833333333332,"d":"884.98"},{"v":873.5666666666666,"d":"873.57"},{"v":862.1333333333332,"d":"862.13"},{"v":907.8333333333333,"d":"907.83"},{"v":919.2666666666667,"d":"919.27"},{"v":930.6833333333333,"d":"930.68"},907.85,885,5407500,{"v":-9.6993210475266732E-4,"d":"-0.10%"}]
[119,"Banking","SBIN","2021-01-28",{"v":295.1,"d":"295.10"},{"v":299.1333333333334,"d":"299.13"},{"v":289.26666666666677,"d":"289.27"},{"v":283.4333333333334,"d":"283.43"},{"v":273.5666666666668,"d":"273.57"},{"v":304.96666666666675,"d":"304.97"},{"v":314.8333333333334,"d":"314.83"},{"v":320.66666666666674,"d":"320.67"},309,293.3,71829000,{"v":-1.5845877986739503E-3,"d":"-0.16%"}]
[120,"Cement","SHREECEM","2021-01-28",23890.05,{"v":23950.283333333336,"d":"23950.28"},{"v":23550.266666666674,"d":"23550.27"},{"v":23210.483333333337,"d":"23210.48"},{"v":22810.466666666674,"d":"22810.47"},{"v":24290.066666666673,"d":"24290.07"},{"v":24690.083333333336,"d":"24690.08"},{"v":25029.866666666672,"d":"25029.87"},24350.3,23610.5,167200,{"v":0.008139885438649382,"d":"0.81%"}]
[121,"Capital_Goods","SIEMENS","2021-01-28",1628.25,{"v":1619,"d":"1619.00"},1595.65,{"v":1563.0500000000002,"d":"1563.05"},{"v":1539.7000000000003,"d":"1539.70"},{"v":1651.6,"d":"1651.60"},{"v":1674.9499999999998,"d":"1674.95"},{"v":1707.5499999999997,"d":"1707.55"},1642.35,1586.4,842050,{"v":0.02682763246143528,"d":"2.68%"}]
[122,"Textile","SRF","2021-01-28",5752.65,{"v":5763.2,"d":"5763.20"},{"v":5651.549999999999,"d":"5651.55"},5550.45,{"v":5438.799999999999,"d":"5438.80"},{"v":5864.299999999999,"d":"5864.30"},{"v":5975.949999999999,"d":"5975.95"},{"v":6077.049999999999,"d":"6077.05"},5874.85,5662.1,315625,{"v":0.0177347843611447,"d":"1.77%"}]
[123,"Finance","SRTRANSFIN","2021-01-28",{"v":1171.5,"d":"1171.50"},{"v":1182.7166666666667,"d":"1182.72"},{"v":1151.9333333333334,"d":"1151.93"},{"v":1132.3666666666668,"d":"1132.37"},{"v":1101.5833333333335,"d":"1101.58"},{"v":1202.2833333333333,"d":"1202.28"},{"v":1233.0666666666666,"d":"1233.07"},{"v":1252.6333333333332,"d":"1252.63"},1213.5,1163.15,3872000,{"v":0.05354810622551154,"d":"5.35%"}]
[124,"Pharma","SUNPHARMA","2021-01-28",583.05,{"v":590.6999999999999,"d":"590.70"},{"v":572.3999999999999,"d":"572.40"},{"v":561.7499999999999,"d":"561.75"},{"v":543.4499999999998,"d":"543.45"},{"v":601.3499999999999,"d":"601.35"},{"v":619.6499999999999,"d":"619.65"},{"v":630.3,"d":"630.30"},609,580.05,46761400,{"v":-0.004797091949228294,"d":"-0.48%"}]
[125,"Media","SUNTV","2021-01-28",504.35,{"v":506.5833333333333,"d":"506.58"},{"v":494.2166666666666,"d":"494.22"},{"v":484.08333333333326,"d":"484.08"},{"v":471.7166666666665,"d":"471.72"},{"v":516.7166666666667,"d":"516.72"},{"v":529.0833333333333,"d":"529.08"},{"v":539.2166666666667,"d":"539.22"},518.95,496.45,10831500,{"v":0.014898102600140548,"d":"1.49%"}]
[126,"Fertilisers","TATACHEM","2021-01-28",{"v":511.6,"d":"511.60"},{"v":516.8833333333333,"d":"516.88"},{"v":498.8666666666667,"d":"498.87"},{"v":486.1333333333333,"d":"486.13"},{"v":468.1166666666667,"d":"468.12"},{"v":529.6166666666667,"d":"529.62"},{"v":547.6333333333333,"d":"547.63"},{"v":560.3666666666667,"d":"560.37"},534.9,504.15,9536000,{"v":-0.022550225502255022,"d":"-2.26%"}]
[127,"Others","TATACONSUM","2021-01-28",{"v":586.9,"d":"586.90"},{"v":590.8833333333333,"d":"590.88"},{"v":578.4166666666666,"d":"578.42"},{"v":569.9333333333333,"d":"569.93"},{"v":557.4666666666666,"d":"557.47"},{"v":599.3666666666667,"d":"599.37"},{"v":611.8333333333334,"d":"611.83"},{"v":620.3166666666667,"d":"620.32"},603.35,582.4,15006600,{"v":0.006610522502943041,"d":"0.66%"}]
[128,"Automobile","TATAMOTORS","2021-01-28",{"v":246.3,"d":"246.30"},{"v":250.1833333333333,"d":"250.18"},{"v":237.86666666666662,"d":"237.87"},{"v":229.4333333333333,"d":"229.43"},{"v":217.11666666666662,"d":"217.12"},{"v":258.6166666666666,"d":"258.62"},{"v":270.9333333333333,"d":"270.93"},{"v":279.3666666666666,"d":"279.37"},262.5,241.75,71728800,{"v":-0.07870268687312394,"d":"-7.87%"}]
[129,"Power","TATAPOWER","2021-01-28",82.05,{"v":82.91666666666667,"d":"82.92"},{"v":80.03333333333335,"d":"80.03"},{"v":78.01666666666668,"d":"78.02"},{"v":75.13333333333335,"d":"75.13"},{"v":84.93333333333334,"d":"84.93"},{"v":87.81666666666666,"d":"87.82"},{"v":89.83333333333333,"d":"89.83"},85.8,80.9,85347000,{"v":-0.003781909864481563,"d":"-0.38%"}]
[130,"Metals","TATASTEEL","2021-01-28",{"v":668,"d":"668.00"},{"v":679.4333333333334,"d":"679.43"},{"v":649.6666666666667,"d":"649.67"},{"v":631.3333333333334,"d":"631.33"},{"v":601.5666666666667,"d":"601.57"},{"v":697.7666666666668,"d":"697.77"},{"v":727.5333333333334,"d":"727.53"},{"v":745.8666666666668,"d":"745.87"},709.2,661.1,39353300,{"v":-0.024442665093345695,"d":"-2.44%"}]
[131,"Technology","TCS","2021-01-28",{"v":3221.4,"d":"3221.40"},{"v":3223.383333333333,"d":"3223.38"},{"v":3190.7666666666664,"d":"3190.77"},{"v":3160.133333333333,"d":"3160.13"},{"v":3127.5166666666664,"d":"3127.52"},{"v":3254.0166666666664,"d":"3254.02"},{"v":3286.633333333333,"d":"3286.63"},{"v":3317.2666666666664,"d":"3317.27"},3256,3192.75,5165400,{"v":-0.040993650440013366,"d":"-4.10%"}]
[132,"Technology","TECHM","2021-01-28",998.85,{"v":1003.3833333333333,"d":"1003.38"},{"v":989.8666666666667,"d":"989.87"},{"v":980.8833333333333,"d":"980.88"},{"v":967.3666666666667,"d":"967.37"},{"v":1012.3666666666667,"d":"1012.37"},{"v":1025.8833333333332,"d":"1025.88"},{"v":1034.8666666666668,"d":"1034.87"},1016.9,994.4,12470400,{"v":-0.0260543580131209,"d":"-2.61%"}]
[133,"FMCG","TITAN","2021-01-28",1505.85,{"v":1494.4666666666665,"d":"1494.47"},{"v":1474.883333333333,"d":"1474.88"},{"v":1443.9166666666665,"d":"1443.92"},{"v":1424.333333333333,"d":"1424.33"},{"v":1525.433333333333,"d":"1525.43"},{"v":1545.0166666666664,"d":"1545.02"},{"v":1575.983333333333,"d":"1575.98"},1514.05,1463.5,6742500,{"v":-0.04341349223238987,"d":"-4.34%"}]
[134,"Pharma","TORNTPHARM","2021-01-28",2650.05,{"v":2652.866666666667,"d":"2652.87"},{"v":2604.1833333333334,"d":"2604.18"},{"v":2558.3166666666666,"d":"2558.32"},{"v":2509.633333333333,"d":"2509.63"},{"v":2698.7333333333336,"d":"2698.73"},{"v":2747.416666666667,"d":"2747.42"},{"v":2793.2833333333338,"d":"2793.28"},2701.55,2607,953500,{"v":-0.011917098445595855,"d":"-1.19%"}]
[135,"Power","TORNTPOWER","2021-01-28",327.45,{"v":330.73333333333335,"d":"330.73"},{"v":322.0166666666667,"d":"322.02"},{"v":316.58333333333337,"d":"316.58"},{"v":307.86666666666673,"d":"307.87"},{"v":336.1666666666667,"d":"336.17"},{"v":344.8833333333334,"d":"344.88"},{"v":350.31666666666666,"d":"350.32"},339.45,325.3,4518000,{"v":-0.036468330134357005,"d":"-3.65%"}]
[136,"Automobile","TVSMOTOR","2021-01-28",500.55,{"v":498.68333333333334,"d":"498.68"},{"v":491.9166666666667,"d":"491.92"},{"v":483.28333333333336,"d":"483.28"},{"v":476.5166666666667,"d":"476.52"},{"v":507.31666666666666,"d":"507.32"},{"v":514.0833333333333,"d":"514.08"},{"v":522.7166666666667,"d":"522.72"},505.45,490.05,5226200,{"v":0.011379030073150907,"d":"1.14%"}]
[137,"FMCG","UBL","2021-01-28",{"v":1262.8,"d":"1262.80"},{"v":1260.1333333333332,"d":"1260.13"},{"v":1240.6166666666663,"d":"1240.62"},{"v":1218.4333333333332,"d":"1218.43"},{"v":1198.9166666666663,"d":"1198.92"},{"v":1282.3166666666664,"d":"1282.32"},{"v":1301.8333333333333,"d":"1301.83"},{"v":1324.0166666666664,"d":"1324.02"},1279.65,1237.95,2018800,{"v":-0.006544953496383052,"d":"-0.65%"}]
[138,"Cement","ULTRACEMCO","2021-01-28",5401.35,{"v":5404.150000000001,"d":"5404.15"},{"v":5339.700000000001,"d":"5339.70"},5278.05,{"v":5213.6,"d":"5213.60"},{"v":5465.800000000001,"d":"5465.80"},5530.25,{"v":5591.9000000000015,"d":"5591.90"},5468.6,5342.5,1483400,{"v":0.021906861394323504,"d":"2.19%"}]
[139,"Fertilisers","UPL","2021-01-28",{"v":560.9,"d":"560.90"},{"v":550.8833333333333,"d":"550.88"},{"v":534.2666666666667,"d":"534.27"},{"v":507.6333333333333,"d":"507.63"},{"v":491.01666666666665,"d":"491.02"},{"v":577.5166666666667,"d":"577.52"},{"v":594.1333333333332,"d":"594.13"},{"v":620.7666666666667,"d":"620.77"},567.5,524.25,16508700,{"v":-0.02292836808494268,"d":"-2.29%"}]
[140,"Metals","VEDL","2021-01-28",{"v":169.1,"d":"169.10"},{"v":170.9333333333333,"d":"170.93"},{"v":165.8166666666666,"d":"165.82"},{"v":162.5333333333333,"d":"162.53"},{"v":157.4166666666666,"d":"157.42"},{"v":174.2166666666666,"d":"174.22"},{"v":179.33333333333334,"d":"179.33"},{"v":182.61666666666662,"d":"182.62"},176.05,167.65,78994200,{"v":0.02427847897740976,"d":"2.43%"}]
[141,"Capital_Goods","VOLTAS","2021-01-28",891.95,{"v":891.6666666666666,"d":"891.67"},{"v":878.5333333333333,"d":"878.53"},{"v":865.1166666666667,"d":"865.12"},{"v":851.9833333333333,"d":"851.98"},{"v":905.0833333333333,"d":"905.08"},{"v":918.2166666666667,"d":"918.22"},{"v":931.6333333333332,"d":"931.63"},904.8,878.25,2279000,{"v":0.007070260715863898,"d":"0.71%"}]
[142,"Technology","WIPRO","2021-01-28",431.15,{"v":434.73333333333335,"d":"434.73"},{"v":425.4166666666667,"d":"425.42"},{"v":419.68333333333334,"d":"419.68"},{"v":410.3666666666667,"d":"410.37"},{"v":440.4666666666667,"d":"440.47"},{"v":449.7833333333333,"d":"449.78"},{"v":455.5166666666667,"d":"455.52"},444.05,429,35849600,{"v":-0.039934870168823376,"d":"-3.99%"}]
[143,"Media","ZEEL","2021-01-28",217.95,{"v":219.5,"d":"219.50"},212.85,207.75,{"v":201.1,"d":"201.10"},{"v":224.6,"d":"224.60"},{"v":231.24999999999997,"d":"231.25"},236.35,226.15,214.4,29682000,{"v":-0.01708722431949136,"d":"-1.71%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":246,"n_cols":13,"rows_kept":246,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2021-01-19"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",14281.3,{"v":14321.083333333334,"d":"14321.08"},{"v":14183.016666666668,"d":"14183.02"},{"v":14084.733333333334,"d":"14084.73"},{"v":13946.666666666668,"d":"13946.67"},{"v":14419.366666666669,"d":"14419.37"},{"v":14557.433333333334,"d":"14557.43"},{"v":14655.716666666669,"d":"14655.72"},14459.15,14222.8]
[2,"Nifty Bank",31811.75,31968.05,{"v":31494.6,"d":"31494.60"},31177.45,{"v":30704,"d":"30704.00"},{"v":32285.199999999997,"d":"32285.20"},32758.65,{"v":33075.799999999996,"d":"33075.80"},32441.5,31650.9]
[3,"Nifty CPSE",1677.35,{"v":1693.7,"d":"1693.70"},1652.15,1626.95,{"v":1585.4,"d":"1585.40"},{"v":1718.9,"d":"1718.90"},{"v":1760.4499999999998,"d":"1760.45"},1785.65,1735.25,1668.5]
[4,"Nifty Infra",3840.2,{"v":3844.966666666667,"d":"3844.97"},{"v":3797.783333333334,"d":"3797.78"},{"v":3755.3666666666672,"d":"3755.37"},{"v":3708.1833333333343,"d":"3708.18"},{"v":3887.383333333334,"d":"3887.38"},{"v":3934.5666666666666,"d":"3934.57"},{"v":3976.983333333334,"d":"3976.98"},3892.15,3802.55]
[5,"Nifty IT",25916.25,26056.75,{"v":25689.9,"d":"25689.90"},{"v":25463.550000000003,"d":"25463.55"},{"v":25096.700000000004,"d":"25096.70"},{"v":26283.1,"d":"26283.10"},{"v":26649.949999999997,"d":"26649.95"},{"v":26876.299999999996,"d":"26876.30"},26423.6,25830.4]
[6,"Nifty PSE",2912.05,{"v":2931.4,"d":"2931.40"},{"v":2866.2000000000003,"d":"2866.20"},{"v":2820.3500000000004,"d":"2820.35"},{"v":2755.1500000000005,"d":"2755.15"},2977.25,3042.45,{"v":3088.2999999999997,"d":"3088.30"},2996.6,2885.55]
[7,"Nifty Midcap 50",6164.4,{"v":6200.849999999999,"d":"6200.85"},{"v":6070.0999999999985,"d":"6070.10"},{"v":5975.799999999999,"d":"5975.80"},{"v":5845.049999999998,"d":"5845.05"},{"v":6295.149999999999,"d":"6295.15"},{"v":6425.900000000001,"d":"6425.90"},{"v":6520.199999999999,"d":"6520.20"},6331.6,6106.55]
[8,"ACC",1701.5,{"v":1706.0333333333335,"d":"1706.03"},{"v":1665.7166666666672,"d":"1665.72"},{"v":1629.9333333333336,"d":"1629.93"},{"v":1589.6166666666672,"d":"1589.62"},{"v":1741.816666666667,"d":"1741.82"},{"v":1782.1333333333332,"d":"1782.13"},{"v":1817.916666666667,"d":"1817.92"},1746.35,1670.25,9.65219]
[9,"AUBANK",889.35,{"v":897.7666666666668,"d":"897.77"},{"v":871.5833333333335,"d":"871.58"},{"v":853.8166666666667,"d":"853.82"},{"v":827.6333333333334,"d":"827.63"},{"v":915.5333333333335,"d":"915.53"},{"v":941.7166666666667,"d":"941.72"},{"v":959.4833333333336,"d":"959.48"},923.95,880,18.39699]
[10,"AARTIIND",1226.25,{"v":1232.3999999999999,"d":"1232.40"},{"v":1205.8499999999997,"d":"1205.85"},{"v":1185.4499999999998,"d":"1185.45"},{"v":1158.8999999999996,"d":"1158.90"},{"v":1252.7999999999997,"d":"1252.80"},1279.35,{"v":1299.7499999999998,"d":"1299.75"},1258.95,1212,2.5477]
[11,"ABBOTINDIA",14748.65,{"v":14850.883333333333,"d":"14850.88"},{"v":14627.766666666666,"d":"14627.77"},{"v":14506.883333333333,"d":"14506.88"},{"v":14283.766666666666,"d":"14283.77"},{"v":14971.766666666666,"d":"14971.77"},{"v":15194.883333333331,"d":"15194.88"},{"v":15315.766666666666,"d":"15315.77"},15074,14730,0.23904]
[12,"ADANIENT",507.85,{"v":513,"d":"513.00"},{"v":496.9,"d":"496.90"},485.95,{"v":469.84999999999997,"d":"469.85"},523.95,540.05,{"v":551,"d":"551.00"},529.1,502.05,52.04588]
[13,"ADANIGREEN",949.75,{"v":949.9499999999999,"d":"949.95"},{"v":919.8999999999999,"d":"919.90"},890.05,{"v":859.9999999999999,"d":"860.00"},{"v":979.7999999999998,"d":"979.80"},{"v":1009.8499999999998,"d":"1009.85"},{"v":1039.6999999999998,"d":"1039.70"},980,920.1,12.94049]
[14,"ADANIPORTS",515.5,{"v":517.1999999999999,"d":"517.20"},{"v":502.0999999999999,"d":"502.10"},{"v":488.7,"d":"488.70"},{"v":473.59999999999997,"d":"473.60"},{"v":530.5999999999999,"d":"530.60"},{"v":545.7,"d":"545.70"},{"v":559.0999999999998,"d":"559.10"},532.3,503.8,62.58367]
[15,"ATGL",352.25,{"v":351.7833333333333,"d":"351.78"},{"v":341.4666666666666,"d":"341.47"},{"v":330.6833333333333,"d":"330.68"},{"v":320.36666666666656,"d":"320.37"},{"v":362.5666666666666,"d":"362.57"},{"v":372.8833333333333,"d":"372.88"},{"v":383.66666666666663,"d":"383.67"},362.1,341,9.5631]
[16,"ADANITRANS",406.1,{"v":412.2166666666667,"d":"412.22"},{"v":391.0333333333334,"d":"391.03"},{"v":375.9666666666667,"d":"375.97"},{"v":354.7833333333334,"d":"354.78"},{"v":427.2833333333334,"d":"427.28"},{"v":448.4666666666667,"d":"448.47"},{"v":463.5333333333334,"d":"463.53"},433.4,397.15,5.26937]
[17,"ABCAPITAL",89.65,{"v":90.35000000000001,"d":"90.35"},{"v":87.05000000000001,"d":"87.05"},84.45,81.15,{"v":92.95000000000002,"d":"92.95"},96.25,{"v":98.85000000000002,"d":"98.85"},93.65,87.75,33.92927]
[18,"ABFRL",170.15,{"v":171.96666666666667,"d":"171.97"},{"v":167.43333333333334,"d":"167.43"},{"v":164.71666666666667,"d":"164.72"},{"v":160.18333333333334,"d":"160.18"},{"v":174.68333333333334,"d":"174.68"},{"v":179.2166666666667,"d":"179.22"},{"v":181.93333333333334,"d":"181.93"},176.5,169.25,14.60667]
[19,"AJANTPHARM",1742.9,{"v":1738.9666666666665,"d":"1738.97"},{"v":1703.933333333333,"d":"1703.93"},{"v":1664.9666666666665,"d":"1664.97"},{"v":1629.933333333333,"d":"1629.93"},{"v":1777.933333333333,"d":"1777.93"},{"v":1812.9666666666662,"d":"1812.97"},{"v":1851.933333333333,"d":"1851.93"},1774,1700,1.36038]
[20,"APLLTD",1069.15,{"v":1071.7,"d":"1071.70"},1046.45,1023.75,{"v":998.5,"d":"998.50"},{"v":1094.4,"d":"1094.40"},1119.65,{"v":1142.3500000000001,"d":"1142.35"},1096.95,1049,2.39655]
[21,"ALKEM",3047.55,{"v":3050.316666666667,"d":"3050.32"},{"v":2985.9333333333343,"d":"2985.93"},{"v":2924.316666666667,"d":"2924.32"},{"v":2859.9333333333343,"d":"2859.93"},{"v":3111.9333333333343,"d":"3111.93"},{"v":3176.3166666666666,"d":"3176.32"},{"v":3237.9333333333343,"d":"3237.93"},3114.7,2988.7,2.24661]
[22,"AMARAJABAT",970,{"v":978.9499999999999,"d":"978.95"},{"v":955.0999999999999,"d":"955.10"},{"v":940.1999999999999,"d":"940.20"},{"v":916.3499999999999,"d":"916.35"},{"v":993.8499999999999,"d":"993.85"},{"v":1017.7,"d":"1017.70"},{"v":1032.6,"d":"1032.60"},1002.8,964.05,5.89435]
[23,"AMBUJACEM",256.05,{"v":256.2,"d":"256.20"},{"v":247.84999999999997,"d":"247.85"},{"v":239.64999999999998,"d":"239.65"},{"v":231.29999999999995,"d":"231.30"},{"v":264.4,"d":"264.40"},272.75,280.95,264.55,248,72.30336]
[24,"APOLLOHOSP",2609.25,{"v":2595.7166666666667,"d":"2595.72"},{"v":2560.5833333333335,"d":"2560.58"},{"v":2511.916666666667,"d":"2511.92"},{"v":2476.7833333333338,"d":"2476.78"},{"v":2644.383333333333,"d":"2644.38"},{"v":2679.5166666666664,"d":"2679.52"},{"v":2728.183333333333,"d":"2728.18"},2630.85,2547.05,15.7282]
[25,"APOLLOTYRE",179.2,{"v":179.20000000000002,"d":"179.20"},{"v":174.50000000000003,"d":"174.50"},{"v":169.8,"d":"169.80"},{"v":165.10000000000002,"d":"165.10"},{"v":183.90000000000003,"d":"183.90"},{"v":188.60000000000002,"d":"188.60"},{"v":193.30000000000004,"d":"193.30"},183.9,174.5,105.44836]
[26,"ASHOKLEY",114.3,{"v":115.40000000000002,"d":"115.40"},{"v":111.55000000000004,"d":"111.55"},{"v":108.80000000000003,"d":"108.80"},{"v":104.95000000000005,"d":"104.95"},{"v":118.15000000000003,"d":"118.15"},{"v":122.00000000000003,"d":"122.00"},{"v":124.75000000000003,"d":"124.75"},119.25,112.65,366.35455]
[27,"ASIANPAINT",2588.2,{"v":2587.816666666666,"d":"2587.82"},{"v":2555.7833333333324,"d":"2555.78"},{"v":2523.3666666666663,"d":"2523.37"},{"v":2491.3333333333326,"d":"2491.33"},{"v":2620.233333333332,"d":"2620.23"},{"v":2652.266666666666,"d":"2652.27"},{"v":2684.683333333332,"d":"2684.68"},2619.85,2555.4,23.95168]
[28,"AUROPHARMA",917.3,{"v":918.5666666666666,"d":"918.57"},{"v":899.2333333333332,"d":"899.23"},{"v":881.1666666666666,"d":"881.17"},{"v":861.8333333333333,"d":"861.83"},{"v":936.6333333333332,"d":"936.63"},{"v":955.9666666666667,"d":"955.97"},{"v":974.0333333333332,"d":"974.03"},937.9,900.5,26.69315]
[29,"DMART",2744.9,{"v":2763.2666666666664,"d":"2763.27"},{"v":2696.6333333333328,"d":"2696.63"},{"v":2648.3666666666663,"d":"2648.37"},{"v":2581.7333333333327,"d":"2581.73"},{"v":2811.533333333333,"d":"2811.53"},{"v":2878.166666666666,"d":"2878.17"},{"v":2926.433333333333,"d":"2926.43"},2829.9,2715,5.18632]
[30,"AXISBANK",657,{"v":661.0500000000001,"d":"661.05"},{"v":647.1000000000001,"d":"647.10"},{"v":637.2,"d":"637.20"},{"v":623.2500000000001,"d":"623.25"},{"v":670.9500000000002,"d":"670.95"},{"v":684.9000000000002,"d":"684.90"},{"v":694.8000000000002,"d":"694.80"},675,651.15,134.60603]
[31,"BAJAJ-AUTO",3563.75,{"v":3562.2666666666664,"d":"3562.27"},{"v":3506.4833333333327,"d":"3506.48"},{"v":3449.2166666666662,"d":"3449.22"},{"v":3393.4333333333325,"d":"3393.43"},{"v":3619.533333333333,"d":"3619.53"},{"v":3675.3166666666666,"d":"3675.32"},{"v":3732.583333333333,"d":"3732.58"},3618.05,3505,6.02004]
[32,"BAJFINANCE",4719.85,4761.95,{"v":4643.9,"d":"4643.90"},4567.95,{"v":4449.9,"d":"4449.90"},{"v":4837.9,"d":"4837.90"},{"v":4955.950000000001,"d":"4955.95"},{"v":5031.9,"d":"5031.90"},4880,4686,37.03413]
[33,"BAJAJFINSV",8354.6,{"v":8421.466666666667,"d":"8421.47"},{"v":8206.833333333334,"d":"8206.83"},{"v":8059.0666666666675,"d":"8059.07"},{"v":7844.433333333334,"d":"7844.43"},{"v":8569.233333333334,"d":"8569.23"},{"v":8783.866666666665,"d":"8783.87"},{"v":8931.633333333333,"d":"8931.63"},8636.1,8273.7,6.34436]
[34,"BAJAJHLDNG",3181.4,{"v":3169.7833333333333,"d":"3169.78"},{"v":3131.6666666666665,"d":"3131.67"},{"v":3081.9333333333334,"d":"3081.93"},{"v":3043.8166666666666,"d":"3043.82"},{"v":3219.5166666666664,"d":"3219.52"},{"v":3257.633333333333,"d":"3257.63"},{"v":3307.3666666666663,"d":"3307.37"},3207.9,3120.05,0.38525]
[35,"BALKRISIND",1619.2,{"v":1620.1000000000001,"d":"1620.10"},{"v":1584.3500000000004,"d":"1584.35"},{"v":1549.5000000000002,"d":"1549.50"},{"v":1513.7500000000005,"d":"1513.75"},{"v":1654.9500000000003,"d":"1654.95"},{"v":1690.6999999999998,"d":"1690.70"},{"v":1725.5500000000002,"d":"1725.55"},1655.85,1585.25,5.84706]
[36,"BANDHANBNK",356,{"v":359.65000000000003,"d":"359.65"},{"v":350.3500000000001,"d":"350.35"},{"v":344.70000000000005,"d":"344.70"},{"v":335.4000000000001,"d":"335.40"},{"v":365.30000000000007,"d":"365.30"},{"v":374.6,"d":"374.60"},{"v":380.25000000000006,"d":"380.25"},368.95,354,110.63196]
[37,"BANKBARODA",73.05,{"v":74.06666666666666,"d":"74.07"},{"v":71.03333333333333,"d":"71.03"},{"v":69.01666666666667,"d":"69.02"},{"v":65.98333333333333,"d":"65.98"},{"v":76.08333333333333,"d":"76.08"},{"v":79.11666666666666,"d":"79.12"},{"v":81.13333333333333,"d":"81.13"},77.1,72.05,585.00838]
[38,"BANKINDIA",52.4,{"v":52.9,"d":"52.90"},{"v":51,"d":"51.00"},{"v":49.6,"d":"49.60"},{"v":47.7,"d":"47.70"},{"v":54.3,"d":"54.30"},{"v":56.19999999999999,"d":"56.20"},{"v":57.599999999999994,"d":"57.60"},54.8,51.5,60.13471]
[39,"BATAINDIA",1584.6,{"v":1583.7,"d":"1583.70"},{"v":1549.4,"d":"1549.40"},{"v":1514.2,"d":"1514.20"},{"v":1479.9,"d":"1479.90"},{"v":1618.9,"d":"1618.90"},{"v":1653.1999999999998,"d":"1653.20"},{"v":1688.4,"d":"1688.40"},1618,1548.5,8.75089]
[40,"BERGEPAINT",775.8,{"v":774.6666666666666,"d":"774.67"},{"v":765.2833333333333,"d":"765.28"},{"v":754.7666666666667,"d":"754.77"},{"v":745.3833333333333,"d":"745.38"},{"v":785.1833333333333,"d":"785.18"},{"v":794.5666666666667,"d":"794.57"},{"v":805.0833333333333,"d":"805.08"},784.05,764.15,14.16611]
[41,"BEL",133.55,{"v":132.36666666666667,"d":"132.37"},{"v":129.48333333333335,"d":"129.48"},{"v":125.41666666666669,"d":"125.42"},{"v":122.53333333333336,"d":"122.53"},{"v":136.43333333333334,"d":"136.43"},{"v":139.31666666666666,"d":"139.32"},{"v":143.38333333333333,"d":"143.38"},135.25,128.3,178.78176]
[42,"BHARATFORG",588.8,{"v":593.8666666666667,"d":"593.87"},{"v":574.1833333333334,"d":"574.18"},{"v":559.5666666666667,"d":"559.57"},{"v":539.8833333333334,"d":"539.88"},{"v":608.4833333333333,"d":"608.48"},{"v":628.1666666666665,"d":"628.17"},{"v":642.7833333333333,"d":"642.78"},613.55,579.25,22.403]
[43,"BHEL",38.05,{"v":38.300000000000004,"d":"38.30"},{"v":37.00000000000001,"d":"37.00"},35.95,{"v":34.650000000000006,"d":"34.65"},{"v":39.35000000000001,"d":"39.35"},{"v":40.650000000000006,"d":"40.65"},{"v":41.70000000000001,"d":"41.70"},39.6,37.25,381.59244]
[44,"BPCL",409.55,{"v":409.48333333333335,"d":"409.48"},{"v":402.0666666666667,"d":"402.07"},{"v":394.58333333333337,"d":"394.58"},{"v":387.16666666666674,"d":"387.17"},{"v":416.9666666666667,"d":"416.97"},{"v":424.3833333333333,"d":"424.38"},{"v":431.8666666666667,"d":"431.87"},416.9,402,83.93582]
[45,"BHARTIARTL",586.95,{"v":591.3166666666667,"d":"591.32"},{"v":579.6333333333334,"d":"579.63"},{"v":572.3166666666667,"d":"572.32"},{"v":560.6333333333334,"d":"560.63"},{"v":598.6333333333334,"d":"598.63"},{"v":610.3166666666666,"d":"610.32"},{"v":617.6333333333334,"d":"617.63"},603,584,209.65905]
[46,"BIOCON",448.9,{"v":449.5833333333333,"d":"449.58"},{"v":439.8166666666666,"d":"439.82"},{"v":430.7333333333333,"d":"430.73"},{"v":420.9666666666666,"d":"420.97"},{"v":458.66666666666663,"d":"458.67"},{"v":468.4333333333334,"d":"468.43"},{"v":477.51666666666665,"d":"477.52"},459.35,440.5,28.98351]
[47,"BBTC",1250.35,{"v":1265.3500000000001,"d":"1265.35"},{"v":1232.0000000000002,"d":"1232.00"},1213.65,{"v":1180.3000000000002,"d":"1180.30"},{"v":1283.7000000000003,"d":"1283.70"},{"v":1317.0500000000002,"d":"1317.05"},{"v":1335.4000000000003,"d":"1335.40"},1298.7,1247,0.71611]
[48,"BOSCHLTD",14514.1,{"v":14562.366666666667,"d":"14562.37"},{"v":14364.733333333334,"d":"14364.73"},{"v":14215.366666666667,"d":"14215.37"},{"v":14017.733333333334,"d":"14017.73"},{"v":14711.733333333334,"d":"14711.73"},{"v":14909.366666666669,"d":"14909.37"},{"v":15058.733333333334,"d":"15058.73"},14760,14413,0.80529]
[49,"BRITANNIA",3607.85,{"v":3615.9500000000003,"d":"3615.95"},{"v":3566.9000000000005,"d":"3566.90"},{"v":3525.9500000000003,"d":"3525.95"},{"v":3476.9000000000005,"d":"3476.90"},{"v":3656.9000000000005,"d":"3656.90"},{"v":3705.9500000000007,"d":"3705.95"},{"v":3746.9000000000005,"d":"3746.90"},3665,3575,8.26497]
[50,"CESC",687.45,686.75,{"v":670.8,"d":"670.80"},654.15,{"v":638.1999999999999,"d":"638.20"},{"v":703.4,"d":"703.40"},719.35,{"v":736,"d":"736.00"},702.7,670.1,10.37532]
[51,"CADILAHC",472.9,{"v":476.0166666666667,"d":"476.02"},{"v":464.2333333333334,"d":"464.23"},{"v":455.5666666666667,"d":"455.57"},{"v":443.7833333333334,"d":"443.78"},{"v":484.6833333333334,"d":"484.68"},{"v":496.4666666666667,"d":"496.47"},{"v":505.1333333333334,"d":"505.13"},487.8,467.35,32.21146]
[52,"CANBK",132.9,{"v":135.21666666666667,"d":"135.22"},{"v":128.68333333333334,"d":"128.68"},{"v":124.46666666666667,"d":"124.47"},{"v":117.93333333333334,"d":"117.93"},{"v":139.43333333333334,"d":"139.43"},{"v":145.9666666666667,"d":"145.97"},{"v":150.18333333333334,"d":"150.18"},141.75,131,335.90149]
[53,"CASTROLIND",128.75,{"v":127.78333333333335,"d":"127.78"},{"v":125.6166666666667,"d":"125.62"},{"v":122.48333333333336,"d":"122.48"},{"v":120.31666666666672,"d":"120.32"},{"v":130.91666666666669,"d":"130.92"},{"v":133.08333333333334,"d":"133.08"},{"v":136.21666666666667,"d":"136.22"},129.95,124.65,12.15276]
[54,"CHOLAFIN",409.25,{"v":412.81666666666666,"d":"412.82"},{"v":398.98333333333335,"d":"398.98"},{"v":388.7166666666667,"d":"388.72"},{"v":374.8833333333334,"d":"374.88"},{"v":423.0833333333333,"d":"423.08"},{"v":436.9166666666667,"d":"436.92"},{"v":447.1833333333333,"d":"447.18"},426.65,402.55,53.85397]
[55,"CIPLA",801.75,{"v":808.2000000000002,"d":"808.20"},{"v":789.7500000000003,"d":"789.75"},{"v":777.7500000000002,"d":"777.75"},{"v":759.3000000000004,"d":"759.30"},{"v":820.2000000000003,"d":"820.20"},{"v":838.6500000000001,"d":"838.65"},{"v":850.6500000000002,"d":"850.65"},826.65,796.2,37.4244]
[56,"CUB",172.3,{"v":172.9333333333333,"d":"172.93"},{"v":170.36666666666662,"d":"170.37"},{"v":168.4333333333333,"d":"168.43"},{"v":165.86666666666662,"d":"165.87"},{"v":174.86666666666662,"d":"174.87"},{"v":177.43333333333328,"d":"177.43"},{"v":179.36666666666662,"d":"179.37"},175.5,171,11.77211]
[57,"COALINDIA",138.7,{"v":139.73333333333335,"d":"139.73"},{"v":135.5666666666667,"d":"135.57"},{"v":132.43333333333334,"d":"132.43"},{"v":128.26666666666668,"d":"128.27"},{"v":142.8666666666667,"d":"142.87"},{"v":147.03333333333333,"d":"147.03"},{"v":150.1666666666667,"d":"150.17"},143.9,136.6,170.85592]
[58,"COFORGE",2509.85,{"v":2552.2000000000003,"d":"2552.20"},{"v":2449.4000000000005,"d":"2449.40"},{"v":2388.9500000000003,"d":"2388.95"},{"v":2286.1500000000005,"d":"2286.15"},{"v":2612.6500000000005,"d":"2612.65"},{"v":2715.4500000000007,"d":"2715.45"},{"v":2775.9000000000005,"d":"2775.90"},2655,2491.75,4.09992]
[59,"COLPAL",1542.7,{"v":1547.1000000000001,"d":"1547.10"},{"v":1524.9000000000003,"d":"1524.90"},{"v":1507.1000000000001,"d":"1507.10"},{"v":1484.9000000000003,"d":"1484.90"},{"v":1564.9000000000003,"d":"1564.90"},{"v":1587.1000000000001,"d":"1587.10"},{"v":1604.9000000000003,"d":"1604.90"},1569.3,1529.3,6.82469]
[60,"CONCOR",425.15,{"v":426.9666666666667,"d":"426.97"},{"v":419.3833333333334,"d":"419.38"},{"v":413.6166666666667,"d":"413.62"},{"v":406.03333333333336,"d":"406.03"},{"v":432.7333333333334,"d":"432.73"},{"v":440.31666666666666,"d":"440.32"},{"v":446.0833333333334,"d":"446.08"},434.55,421.2,20.97777]
[61,"COROMANDEL",823.85,{"v":823.2333333333332,"d":"823.23"},{"v":809.8166666666665,"d":"809.82"},{"v":795.7833333333333,"d":"795.78"},{"v":782.3666666666666,"d":"782.37"},{"v":837.2666666666664,"d":"837.27"},{"v":850.6833333333332,"d":"850.68"},{"v":864.7166666666664,"d":"864.72"},836.65,809.2,4.95068]
[62,"CROMPTON",379.7,{"v":384,"d":"384.00"},{"v":371,"d":"371.00"},{"v":362.3,"d":"362.30"},{"v":349.3,"d":"349.30"},{"v":392.7,"d":"392.70"},{"v":405.7,"d":"405.70"},{"v":414.4,"d":"414.40"},397,375.3,9.43082]
[63,"CUMMINSIND",594.15,{"v":594.0333333333333,"d":"594.03"},{"v":583.4666666666666,"d":"583.47"},{"v":572.7833333333333,"d":"572.78"},{"v":562.2166666666666,"d":"562.22"},{"v":604.7166666666666,"d":"604.72"},{"v":615.2833333333332,"d":"615.28"},{"v":625.9666666666666,"d":"625.97"},604.6,583.35,10.20263]
[64,"DLF",277.15,{"v":276.18333333333334,"d":"276.18"},{"v":269.76666666666665,"d":"269.77"},{"v":262.3833333333333,"d":"262.38"},{"v":255.96666666666664,"d":"255.97"},{"v":283.56666666666666,"d":"283.57"},{"v":289.9833333333333,"d":"289.98"},{"v":297.3666666666667,"d":"297.37"},282.6,268.8,144.93618]
[65,"DABUR",537.5,{"v":538.5,"d":"538.50"},{"v":532.2,"d":"532.20"},{"v":526.9000000000001,"d":"526.90"},{"v":520.6000000000001,"d":"520.60"},{"v":543.8,"d":"543.80"},{"v":550.0999999999999,"d":"550.10"},{"v":555.3999999999999,"d":"555.40"},544.8,533.2,25.72902]
[66,"DALBHARAT",1124.35,{"v":1118.1166666666666,"d":"1118.12"},{"v":1087.2333333333331,"d":"1087.23"},{"v":1050.1166666666666,"d":"1050.12"},{"v":1019.2333333333331,"d":"1019.23"},{"v":1155.2333333333331,"d":"1155.23"},{"v":1186.1166666666668,"d":"1186.12"},{"v":1223.2333333333331,"d":"1223.23"},1149,1081,0.88678]
[67,"DHANI",334.15,340.45,{"v":325.7,"d":"325.70"},317.25,{"v":302.5,"d":"302.50"},{"v":348.9,"d":"348.90"},363.65,{"v":372.09999999999997,"d":"372.10"},355.2,332,7.19189]
[68,"DIVISLAB",3565.3,{"v":3591.7666666666664,"d":"3591.77"},{"v":3524.533333333333,"d":"3524.53"},{"v":3483.7666666666664,"d":"3483.77"},{"v":3416.533333333333,"d":"3416.53"},{"v":3632.533333333333,"d":"3632.53"},{"v":3699.7666666666664,"d":"3699.77"},{"v":3740.533333333333,"d":"3740.53"},3659,3551,9.52462]
[69,"LALPATHLAB",2234.9,{"v":2264.116666666667,"d":"2264.12"},{"v":2195.7833333333338,"d":"2195.78"},{"v":2156.666666666667,"d":"2156.67"},{"v":2088.333333333334,"d":"2088.33"},{"v":2303.2333333333336,"d":"2303.23"},{"v":2371.5666666666666,"d":"2371.57"},{"v":2410.6833333333334,"d":"2410.68"},2332.45,2225,1.24155]
[70,"DRREDDY",5052.1,{"v":5108.349999999999,"d":"5108.35"},{"v":4978.749999999999,"d":"4978.75"},{"v":4905.4,"d":"4905.40"},{"v":4775.799999999999,"d":"4775.80"},{"v":5181.699999999999,"d":"5181.70"},{"v":5311.299999999999,"d":"5311.30"},{"v":5384.649999999999,"d":"5384.65"},5237.95,5035,8.82411]
[71,"EDELWEISS",66.9,{"v":67.26666666666667,"d":"67.27"},{"v":65.13333333333333,"d":"65.13"},{"v":63.36666666666666,"d":"63.37"},{"v":61.23333333333332,"d":"61.23"},{"v":69.03333333333333,"d":"69.03"},{"v":71.16666666666669,"d":"71.17"},{"v":72.93333333333334,"d":"72.93"},69.4,65.5,5.92894]
[72,"EICHERMOT",2873,{"v":2866.9,"d":"2866.90"},{"v":2821.1000000000004,"d":"2821.10"},{"v":2769.2000000000003,"d":"2769.20"},{"v":2723.4000000000005,"d":"2723.40"},{"v":2918.8,"d":"2918.80"},{"v":2964.6000000000004,"d":"2964.60"},{"v":3016.5,"d":"3016.50"},2912.7,2815,20.69601]
[73,"EMAMILTD",480.9,{"v":480.3333333333333,"d":"480.33"},{"v":459.5666666666666,"d":"459.57"},{"v":438.2333333333333,"d":"438.23"},{"v":417.4666666666666,"d":"417.47"},{"v":501.66666666666663,"d":"501.67"},{"v":522.4333333333334,"d":"522.43"},{"v":543.7666666666667,"d":"543.77"},501.1,459,6.35059]
[74,"ENDURANCE",1306.95,{"v":1313.7,"d":"1313.70"},{"v":1282.4,"d":"1282.40"},{"v":1257.8500000000001,"d":"1257.85"},{"v":1226.5500000000002,"d":"1226.55"},1338.25,{"v":1369.5499999999997,"d":"1369.55"},{"v":1394.1,"d":"1394.10"},1345,1289.15,0.49113]
[75,"ESCORTS",1271.8,{"v":1288.3999999999999,"d":"1288.40"},{"v":1248.3999999999996,"d":"1248.40"},{"v":1224.9999999999998,"d":"1225.00"},{"v":1184.9999999999995,"d":"1185.00"},{"v":1311.7999999999997,"d":"1311.80"},{"v":1351.8000000000002,"d":"1351.80"},{"v":1375.1999999999998,"d":"1375.20"},1328.4,1265,10.8992]
[76,"EXIDEIND",194.65,{"v":195.23333333333335,"d":"195.23"},{"v":189.8166666666667,"d":"189.82"},{"v":184.98333333333335,"d":"184.98"},{"v":179.5666666666667,"d":"179.57"},{"v":200.0666666666667,"d":"200.07"},{"v":205.48333333333332,"d":"205.48"},{"v":210.3166666666667,"d":"210.32"},200.65,190.4,43.54905]
[77,"FEDERALBNK",71.6,{"v":72.03333333333333,"d":"72.03"},{"v":70.66666666666666,"d":"70.67"},{"v":69.73333333333332,"d":"69.73"},{"v":68.36666666666665,"d":"68.37"},{"v":72.96666666666667,"d":"72.97"},{"v":74.33333333333334,"d":"74.33"},{"v":75.26666666666668,"d":"75.27"},73.4,71.1,237.91895]
[78,"FORTIS",163.9,{"v":165.7,"d":"165.70"},{"v":161.39999999999998,"d":"161.40"},{"v":158.89999999999998,"d":"158.90"},{"v":154.59999999999997,"d":"154.60"},{"v":168.2,"d":"168.20"},{"v":172.5,"d":"172.50"},{"v":175,"d":"175.00"},170,163.2,27.90557]
[79,"FRETAIL",74,{"v":74.2,"d":"74.20"},{"v":73.10000000000001,"d":"73.10"},{"v":72.2,"d":"72.20"},{"v":71.10000000000001,"d":"71.10"},{"v":75.10000000000001,"d":"75.10"},{"v":76.2,"d":"76.20"},{"v":77.10000000000001,"d":"77.10"},75.3,73.3,11.47408]
[80,"GAIL",137.9,{"v":138.16666666666666,"d":"138.17"},{"v":134.33333333333331,"d":"134.33"},{"v":130.76666666666665,"d":"130.77"},{"v":126.93333333333331,"d":"126.93"},{"v":141.73333333333332,"d":"141.73"},{"v":145.56666666666663,"d":"145.57"},{"v":149.13333333333333,"d":"149.13"},142,134.6,341.72561]
[81,"GMRINFRA",26.05,{"v":26.066666666666666,"d":"26.07"},{"v":25.433333333333334,"d":"25.43"},{"v":24.816666666666666,"d":"24.82"},{"v":24.183333333333334,"d":"24.18"},{"v":26.683333333333334,"d":"26.68"},{"v":27.316666666666666,"d":"27.32"},{"v":27.933333333333334,"d":"27.93"},26.7,25.45,171.30482]
[82,"GICRE",138.7,{"v":139.08333333333334,"d":"139.08"},{"v":136.2166666666667,"d":"136.22"},{"v":133.73333333333335,"d":"133.73"},{"v":130.8666666666667,"d":"130.87"},{"v":141.5666666666667,"d":"141.57"},{"v":144.4333333333333,"d":"144.43"},{"v":146.91666666666669,"d":"146.92"},141.95,136.6,3.49138]
[83,"GLENMARK",496.25,500.45,{"v":488.79999999999995,"d":"488.80"},{"v":481.34999999999997,"d":"481.35"},{"v":469.69999999999993,"d":"469.70"},{"v":507.9,"d":"507.90"},519.55,{"v":527,"d":"527.00"},512.1,493,16.24152]
[84,"GODREJAGRO",539.05,{"v":536.9833333333332,"d":"536.98"},{"v":527.0666666666665,"d":"527.07"},{"v":515.0833333333333,"d":"515.08"},{"v":505.1666666666665,"d":"505.17"},{"v":548.9666666666665,"d":"548.97"},{"v":558.8833333333332,"d":"558.88"},{"v":570.8666666666664,"d":"570.87"},546.9,525,1.33641]
[85,"GODREJCP",778.15,{"v":780.0333333333333,"d":"780.03"},{"v":766.2666666666667,"d":"766.27"},{"v":754.3833333333333,"d":"754.38"},{"v":740.6166666666667,"d":"740.62"},{"v":791.9166666666666,"d":"791.92"},{"v":805.6833333333333,"d":"805.68"},{"v":817.5666666666666,"d":"817.57"},793.8,768.15,22.29603]
[86,"GODREJIND",419.15,{"v":422.06666666666666,"d":"422.07"},{"v":414.1333333333333,"d":"414.13"},{"v":409.1166666666667,"d":"409.12"},{"v":401.18333333333334,"d":"401.18"},{"v":427.0833333333333,"d":"427.08"},{"v":435.0166666666666,"d":"435.02"},{"v":440.0333333333333,"d":"440.03"},430,417.05,3.44109]
[87,"GODREJPROP",1353.75,{"v":1346.8166666666666,"d":"1346.82"},{"v":1303.6333333333332,"d":"1303.63"},{"v":1253.5166666666667,"d":"1253.52"},{"v":1210.3333333333333,"d":"1210.33"},{"v":1396.9333333333332,"d":"1396.93"},{"v":1440.1166666666666,"d":"1440.12"},{"v":1490.2333333333331,"d":"1490.23"},1390,1296.7,12.26072]
[88,"GRASIM",999.2,{"v":1006.5333333333333,"d":"1006.53"},{"v":983.5166666666667,"d":"983.52"},{"v":967.8333333333334,"d":"967.83"},{"v":944.8166666666667,"d":"944.82"},{"v":1022.2166666666666,"d":"1022.22"},{"v":1045.2333333333331,"d":"1045.23"},{"v":1060.9166666666665,"d":"1060.92"},1029.55,990.85,18.47393]
[89,"GUJGASLTD",366.35,{"v":368.6333333333334,"d":"368.63"},{"v":359.76666666666677,"d":"359.77"},{"v":353.1833333333334,"d":"353.18"},{"v":344.3166666666668,"d":"344.32"},{"v":375.21666666666675,"d":"375.22"},{"v":384.0833333333334,"d":"384.08"},{"v":390.66666666666674,"d":"390.67"},377.5,362.05,8.39635]
[90,"GSPL",209.8,{"v":210.20000000000002,"d":"210.20"},{"v":207.85000000000002,"d":"207.85"},{"v":205.9,"d":"205.90"},203.55,{"v":212.15000000000003,"d":"212.15"},{"v":214.5,"d":"214.50"},{"v":216.45000000000005,"d":"216.45"},212.55,208.25,10.6194]
[91,"HCLTECH",981.5,{"v":987.7833333333333,"d":"987.78"},{"v":970.6166666666666,"d":"970.62"},{"v":959.7333333333332,"d":"959.73"},{"v":942.5666666666665,"d":"942.57"},{"v":998.6666666666666,"d":"998.67"},{"v":1015.8333333333334,"d":"1015.83"},{"v":1026.7166666666667,"d":"1026.72"},1004.95,976.9,129.47569]
[92,"HDFCAMC",3185.85,{"v":3211.4,"d":"3211.40"},{"v":3131.9,"d":"3131.90"},3077.95,2998.45,{"v":3265.3500000000004,"d":"3265.35"},{"v":3344.8500000000004,"d":"3344.85"},{"v":3398.8000000000006,"d":"3398.80"},3290.9,3157.45,3.25098]
[93,"HDFCBANK",1483.1,{"v":1484.3166666666666,"d":"1484.32"},{"v":1465.7833333333333,"d":"1465.78"},{"v":1448.4666666666667,"d":"1448.47"},{"v":1429.9333333333334,"d":"1429.93"},{"v":1501.6333333333332,"d":"1501.63"},{"v":1520.1666666666665,"d":"1520.17"},{"v":1537.4833333333331,"d":"1537.48"},1502.85,1467,214.12816]
[94,"HDFCLIFE",693.95,{"v":697.4166666666666,"d":"697.42"},{"v":685.5333333333333,"d":"685.53"},{"v":677.1166666666667,"d":"677.12"},{"v":665.2333333333333,"d":"665.23"},{"v":705.8333333333333,"d":"705.83"},{"v":717.7166666666667,"d":"717.72"},{"v":726.1333333333332,"d":"726.13"},709.3,689,23.81523]
[95,"HAVELLS",985.65,{"v":984.4833333333332,"d":"984.48"},{"v":970.1666666666665,"d":"970.17"},{"v":954.6833333333333,"d":"954.68"},{"v":940.3666666666666,"d":"940.37"},{"v":999.9666666666665,"d":"999.97"},{"v":1014.2833333333333,"d":"1014.28"},{"v":1029.7666666666664,"d":"1029.77"},998.8,969,25.65847]
[96,"HEROMOTOCO",3163.15,{"v":3154.316666666667,"d":"3154.32"},{"v":3091.083333333334,"d":"3091.08"},{"v":3019.016666666667,"d":"3019.02"},{"v":2955.7833333333338,"d":"2955.78"},{"v":3226.383333333334,"d":"3226.38"},{"v":3289.616666666667,"d":"3289.62"},{"v":3361.6833333333343,"d":"3361.68"},3217.55,3082.25,12.80163]
[97,"HINDALCO",243.15,{"v":246,"d":"246.00"},237.75,232.35,{"v":224.1,"d":"224.10"},{"v":251.4,"d":"251.40"},259.65,265.05,254.25,240.6,179.89695]
[98,"HINDPETRO",231.25,{"v":229.21666666666667,"d":"229.22"},{"v":225.03333333333333,"d":"225.03"},{"v":218.81666666666666,"d":"218.82"},{"v":214.63333333333333,"d":"214.63"},{"v":235.43333333333334,"d":"235.43"},{"v":239.61666666666667,"d":"239.62"},{"v":245.83333333333334,"d":"245.83"},233.4,223,86.41426]
[99,"HINDUNILVR",2332.6,{"v":2342.5833333333335,"d":"2342.58"},{"v":2310.666666666667,"d":"2310.67"},{"v":2288.7333333333336,"d":"2288.73"},{"v":2256.816666666667,"d":"2256.82"},{"v":2364.516666666667,"d":"2364.52"},{"v":2396.433333333334,"d":"2396.43"},{"v":2418.366666666667,"d":"2418.37"},2374.5,2320.65,17.33797]
[100,"HINDZINC",268.6,{"v":271.1666666666667,"d":"271.17"},{"v":264.73333333333335,"d":"264.73"},{"v":260.8666666666667,"d":"260.87"},{"v":254.43333333333334,"d":"254.43"},{"v":275.03333333333336,"d":"275.03"},{"v":281.46666666666664,"d":"281.47"},{"v":285.33333333333337,"d":"285.33"},277.6,267.3,8.49339]
[101,"HUDCO",43.15,{"v":43.56666666666666,"d":"43.57"},{"v":42.48333333333333,"d":"42.48"},{"v":41.81666666666666,"d":"41.82"},{"v":40.73333333333333,"d":"40.73"},{"v":44.23333333333333,"d":"44.23"},{"v":45.31666666666667,"d":"45.32"},{"v":45.98333333333333,"d":"45.98"},44.65,42.9,21.32475]
[102,"HDFC",2566.5,{"v":2587.9666666666667,"d":"2587.97"},{"v":2528.5333333333333,"d":"2528.53"},{"v":2490.5666666666666,"d":"2490.57"},{"v":2431.133333333333,"d":"2431.13"},{"v":2625.9333333333334,"d":"2625.93"},{"v":2685.366666666667,"d":"2685.37"},{"v":2723.3333333333335,"d":"2723.33"},2647.4,2550,51.54593]
[103,"ICICIBANK",533.15,{"v":536.8166666666666,"d":"536.82"},{"v":525.2333333333332,"d":"525.23"},{"v":517.3166666666666,"d":"517.32"},{"v":505.73333333333323,"d":"505.73"},{"v":544.7333333333332,"d":"544.73"},{"v":556.3166666666667,"d":"556.32"},{"v":564.2333333333332,"d":"564.23"},548.4,528.9,215.80313]
[104,"ICICIGI",1523.55,{"v":1528.6833333333334,"d":"1528.68"},{"v":1505.8666666666668,"d":"1505.87"},{"v":1488.1833333333334,"d":"1488.18"},{"v":1465.3666666666668,"d":"1465.37"},{"v":1546.3666666666668,"d":"1546.37"},{"v":1569.1833333333334,"d":"1569.18"},{"v":1586.8666666666668,"d":"1586.87"},1551.5,1511,3.26922]
[105,"ICICIPRULI",506.9,{"v":506,"d":"506.00"},498.85,{"v":490.8,"d":"490.80"},{"v":483.65000000000003,"d":"483.65"},514.05,{"v":521.2,"d":"521.20"},529.25,513.15,497.95,36.12852]
[106,"ISEC",426.95,{"v":432.81666666666666,"d":"432.82"},{"v":418.1333333333333,"d":"418.13"},{"v":409.31666666666666,"d":"409.32"},{"v":394.6333333333333,"d":"394.63"},{"v":441.6333333333333,"d":"441.63"},{"v":456.3166666666666,"d":"456.32"},{"v":465.1333333333333,"d":"465.13"},447.5,424,8.21874]
[107,"IDFCFIRSTB",46.65,{"v":47.06666666666666,"d":"47.07"},{"v":45.383333333333326,"d":"45.38"},{"v":44.11666666666666,"d":"44.12"},{"v":42.43333333333332,"d":"42.43"},{"v":48.33333333333333,"d":"48.33"},{"v":50.016666666666666,"d":"50.02"},{"v":51.28333333333333,"d":"51.28"},48.75,45.8,516.56962]
[108,"ITC",219.75,{"v":218.78333333333333,"d":"218.78"},{"v":215.56666666666666,"d":"215.57"},{"v":211.38333333333333,"d":"211.38"},{"v":208.16666666666666,"d":"208.17"},{"v":222.96666666666667,"d":"222.97"},{"v":226.1833333333333,"d":"226.18"},{"v":230.36666666666667,"d":"230.37"},222,214.6,676.07822]
[109,"IBULHSGFIN",215.45,220.35,208.85,202.25,190.75,226.95,238.45,{"v":245.04999999999998,"d":"245.05"},231.85,213.75,193.78587]
[110,"INDHOTEL",126.3,125.45,121.35,{"v":116.39999999999999,"d":"116.40"},{"v":112.29999999999998,"d":"112.30"},{"v":130.4,"d":"130.40"},{"v":134.5,"d":"134.50"},{"v":139.45000000000002,"d":"139.45"},129.55,120.5,46.24757]
[111,"IOC",98.3,{"v":99.21666666666665,"d":"99.22"},{"v":96.58333333333331,"d":"96.58"},{"v":94.86666666666666,"d":"94.87"},{"v":92.23333333333332,"d":"92.23"},{"v":100.93333333333331,"d":"100.93"},{"v":103.56666666666666,"d":"103.57"},{"v":105.2833333333333,"d":"105.28"},101.85,97.5,285.99856]
[112,"IRCTC",1423.35,{"v":1434.3,"d":"1434.30"},1406.75,1390.15,{"v":1362.6000000000001,"d":"1362.60"},{"v":1450.8999999999999,"d":"1450.90"},{"v":1478.4499999999996,"d":"1478.45"},{"v":1495.0499999999997,"d":"1495.05"},1461.85,1417.7,12.65872]
[113,"IGL",535.2,{"v":541.4333333333333,"d":"541.43"},{"v":526.9666666666666,"d":"526.97"},{"v":518.7333333333333,"d":"518.73"},{"v":504.26666666666665,"d":"504.27"},{"v":549.6666666666665,"d":"549.67"},{"v":564.1333333333332,"d":"564.13"},{"v":572.3666666666664,"d":"572.37"},555.9,533.2,31.65269]
[114,"INDUSTOWER",258.6,{"v":254.03333333333333,"d":"254.03"},{"v":245.96666666666664,"d":"245.97"},{"v":233.33333333333331,"d":"233.33"},{"v":225.26666666666662,"d":"225.27"},{"v":266.66666666666663,"d":"266.67"},{"v":274.73333333333335,"d":"274.73"},{"v":287.3666666666667,"d":"287.37"},262.1,241.4,36.21704]
[115,"INDUSINDBK",932.8,{"v":938.9333333333334,"d":"938.93"},{"v":917.8666666666668,"d":"917.87"},{"v":902.9333333333334,"d":"902.93"},{"v":881.8666666666668,"d":"881.87"},{"v":953.8666666666668,"d":"953.87"},{"v":974.9333333333334,"d":"974.93"},{"v":989.8666666666668,"d":"989.87"},960,924,106.68611]
[116,"NAUKRI",4896.4,{"v":4937.799999999999,"d":"4937.80"},{"v":4815.649999999999,"d":"4815.65"},{"v":4734.9,"d":"4734.90"},{"v":4612.749999999999,"d":"4612.75"},{"v":5018.549999999998,"d":"5018.55"},{"v":5140.7,"d":"5140.70"},{"v":5221.449999999998,"d":"5221.45"},5059.95,4857.05,4.95402]
[117,"INFY",1312.05,{"v":1319.3500000000001,"d":"1319.35"},{"v":1298.7000000000003,"d":"1298.70"},{"v":1285.3500000000001,"d":"1285.35"},{"v":1264.7000000000003,"d":"1264.70"},{"v":1332.7000000000003,"d":"1332.70"},{"v":1353.3500000000004,"d":"1353.35"},{"v":1366.7000000000003,"d":"1366.70"},1340,1306,88.61765]
[118,"INDIGO",1594.05,{"v":1597.2166666666665,"d":"1597.22"},{"v":1567.433333333333,"d":"1567.43"},{"v":1540.8166666666664,"d":"1540.82"},{"v":1511.0333333333328,"d":"1511.03"},{"v":1623.833333333333,"d":"1623.83"},{"v":1653.6166666666663,"d":"1653.62"},{"v":1680.2333333333331,"d":"1680.23"},1627,1570.6,8.42489]
[119,"IPCALAB",2132.4,{"v":2112.2833333333333,"d":"2112.28"},{"v":2080.5666666666666,"d":"2080.57"},{"v":2028.7333333333331,"d":"2028.73"},{"v":1997.0166666666664,"d":"1997.02"},{"v":2164.116666666667,"d":"2164.12"},{"v":2195.833333333333,"d":"2195.83"},{"v":2247.666666666667,"d":"2247.67"},2144,2060.45,2.18271]
[120,"JSWENERGY",72.3,{"v":73.16666666666667,"d":"73.17"},{"v":70.53333333333335,"d":"70.53"},{"v":68.76666666666668,"d":"68.77"},{"v":66.13333333333335,"d":"66.13"},{"v":74.93333333333334,"d":"74.93"},{"v":77.56666666666666,"d":"77.57"},{"v":79.33333333333333,"d":"79.33"},75.8,71.4,34.89073]
[121,"JSWSTEEL",383.1,{"v":384.2,"d":"384.20"},{"v":374.4,"d":"374.40"},{"v":365.7,"d":"365.70"},{"v":355.9,"d":"355.90"},{"v":392.9,"d":"392.90"},{"v":402.70000000000005,"d":"402.70"},{"v":411.4,"d":"411.40"},394,375.5,106.05461]
[122,"JINDALSTEL",282.45,{"v":287.09999999999997,"d":"287.10"},{"v":274.79999999999995,"d":"274.80"},267.15,{"v":254.84999999999997,"d":"254.85"},{"v":294.74999999999994,"d":"294.75"},307.05,{"v":314.69999999999993,"d":"314.70"},299.4,279.45,93.06301]
[123,"JUBLFOOD",2802.4,{"v":2782.7999999999997,"d":"2782.80"},{"v":2734.5999999999995,"d":"2734.60"},{"v":2666.7999999999997,"d":"2666.80"},{"v":2618.5999999999995,"d":"2618.60"},{"v":2850.5999999999995,"d":"2850.60"},{"v":2898.7999999999993,"d":"2898.80"},{"v":2966.5999999999995,"d":"2966.60"},2831,2715,14.16622]
[124,"KOTAKBANK",1846.95,{"v":1852.6833333333332,"d":"1852.68"},{"v":1833.1166666666663,"d":"1833.12"},{"v":1819.283333333333,"d":"1819.28"},{"v":1799.7166666666662,"d":"1799.72"},{"v":1866.5166666666664,"d":"1866.52"},{"v":1886.0833333333335,"d":"1886.08"},{"v":1899.9166666666665,"d":"1899.92"},1872.25,1838.85,50.04628]
[125,"L&TFH",99.55,{"v":100.39999999999999,"d":"100.40"},{"v":97.14999999999998,"d":"97.15"},{"v":94.74999999999999,"d":"94.75"},{"v":91.49999999999997,"d":"91.50"},{"v":102.79999999999998,"d":"102.80"},{"v":106.05000000000001,"d":"106.05"},{"v":108.44999999999999,"d":"108.45"},103.65,98,336.56386]
[126,"LTTS",2375.85,{"v":2421.616666666667,"d":"2421.62"},{"v":2294.2333333333336,"d":"2294.23"},{"v":2212.616666666667,"d":"2212.62"},{"v":2085.2333333333336,"d":"2085.23"},{"v":2503.2333333333336,"d":"2503.23"},{"v":2630.616666666667,"d":"2630.62"},{"v":2712.2333333333336,"d":"2712.23"},2549,2340,2.81309]
[127,"LICHSGFIN",411.15,{"v":416.9166666666667,"d":"416.92"},{"v":402.23333333333335,"d":"402.23"},{"v":393.31666666666666,"d":"393.32"},{"v":378.6333333333333,"d":"378.63"},{"v":425.83333333333337,"d":"425.83"},{"v":440.51666666666665,"d":"440.52"},{"v":449.4333333333334,"d":"449.43"},431.6,408,74.93963]
[128,"LTI",4008.85,{"v":4089.816666666667,"d":"4089.82"},{"v":3887.633333333334,"d":"3887.63"},{"v":3766.416666666667,"d":"3766.42"},{"v":3564.233333333334,"d":"3564.23"},{"v":4211.033333333335,"d":"4211.03"},{"v":4413.216666666667,"d":"4413.22"},{"v":4534.433333333334,"d":"4534.43"},4292,3968.6,1.94306]
[129,"LT",1336.05,{"v":1338.6833333333332,"d":"1338.68"},{"v":1323.5166666666664,"d":"1323.52"},{"v":1310.9833333333333,"d":"1310.98"},{"v":1295.8166666666666,"d":"1295.82"},{"v":1351.2166666666662,"d":"1351.22"},{"v":1366.3833333333328,"d":"1366.38"},{"v":1378.916666666666,"d":"1378.92"},1353.85,1326.15,31.85998]
[130,"LUPIN",1063,{"v":1061,"d":"1061.00"},{"v":1032,"d":"1032.00"},{"v":1001,"d":"1001.00"},{"v":972,"d":"972.00"},{"v":1092,"d":"1092.00"},{"v":1121,"d":"1121.00"},{"v":1152,"d":"1152.00"},1090,1030,33.70552]
[131,"MRF",85661.85,{"v":86312.90000000001,"d":"86312.90"},{"v":84460.20000000001,"d":"84460.20"},83258.55,81405.85,{"v":87514.55000000002,"d":"87514.55"},89367.25,{"v":90568.90000000002,"d":"90568.90"},88165.6,85111.25,0.30785]
[132,"MGL",1045.65,{"v":1055.6333333333334,"d":"1055.63"},{"v":1028.0166666666669,"d":"1028.02"},{"v":1010.3833333333334,"d":"1010.38"},{"v":982.7666666666669,"d":"982.77"},{"v":1073.2666666666669,"d":"1073.27"},{"v":1100.8833333333332,"d":"1100.88"},{"v":1118.5166666666669,"d":"1118.52"},1083.25,1038,5.75516]
[133,"M&MFIN",177.8,{"v":180.88333333333335,"d":"180.88"},{"v":172.4666666666667,"d":"172.47"},{"v":167.13333333333335,"d":"167.13"},{"v":158.7166666666667,"d":"158.72"},{"v":186.2166666666667,"d":"186.22"},{"v":194.63333333333338,"d":"194.63"},{"v":199.9666666666667,"d":"199.97"},189.3,175.55,125.53901]
[134,"M&M",809,{"v":808.9833333333332,"d":"808.98"},{"v":797.1666666666665,"d":"797.17"},{"v":785.3333333333333,"d":"785.33"},{"v":773.5166666666665,"d":"773.52"},{"v":820.8166666666665,"d":"820.82"},{"v":832.6333333333333,"d":"832.63"},{"v":844.4666666666665,"d":"844.47"},820.8,797.15,39.55069]
[135,"MANAPPURAM",162.2,{"v":164.45000000000002,"d":"164.45"},{"v":158.90000000000003,"d":"158.90"},{"v":155.60000000000002,"d":"155.60"},{"v":150.05000000000004,"d":"150.05"},{"v":167.75000000000003,"d":"167.75"},{"v":173.30000000000004,"d":"173.30"},{"v":176.60000000000002,"d":"176.60"},170,161.15,74.53785]
[136,"MARICO",411.05,{"v":411.5166666666667,"d":"411.52"},{"v":404.63333333333344,"d":"404.63"},{"v":398.21666666666675,"d":"398.22"},{"v":391.3333333333335,"d":"391.33"},{"v":417.9333333333334,"d":"417.93"},{"v":424.8166666666667,"d":"424.82"},{"v":431.23333333333335,"d":"431.23"},418.4,405.1,20.74676]
[137,"MARUTI",7830.65,{"v":7866.533333333333,"d":"7866.53"},{"v":7709.116666666666,"d":"7709.12"},{"v":7587.583333333333,"d":"7587.58"},{"v":7430.166666666666,"d":"7430.17"},{"v":7988.066666666666,"d":"7988.07"},{"v":8145.483333333334,"d":"8145.48"},{"v":8267.016666666666,"d":"8267.02"},8023.95,7745,7.71183]
[138,"MFSL",692.95,{"v":696.0166666666668,"d":"696.02"},{"v":683.3333333333335,"d":"683.33"},{"v":673.7166666666667,"d":"673.72"},{"v":661.0333333333334,"d":"661.03"},{"v":705.6333333333336,"d":"705.63"},{"v":718.3166666666667,"d":"718.32"},{"v":727.9333333333336,"d":"727.93"},708.7,686.4,13.61865]
[139,"MINDTREE",1663.55,{"v":1674.6499999999999,"d":"1674.65"},{"v":1640.8999999999996,"d":"1640.90"},{"v":1618.2499999999998,"d":"1618.25"},{"v":1584.4999999999995,"d":"1584.50"},{"v":1697.2999999999997,"d":"1697.30"},{"v":1731.0500000000002,"d":"1731.05"},{"v":1753.6999999999998,"d":"1753.70"},1708.4,1652,6.80532]
[140,"MOTHERSUMI",157,158.25,{"v":154,"d":"154.00"},{"v":151,"d":"151.00"},146.75,161.25,{"v":165.5,"d":"165.50"},{"v":168.5,"d":"168.50"},162.5,155.25,142.63503]
[141,"MPHASIS",1635,{"v":1640.9333333333332,"d":"1640.93"},{"v":1614.1666666666663,"d":"1614.17"},{"v":1593.333333333333,"d":"1593.33"},{"v":1566.5666666666662,"d":"1566.57"},{"v":1661.7666666666664,"d":"1661.77"},{"v":1688.5333333333333,"d":"1688.53"},{"v":1709.3666666666666,"d":"1709.37"},1667.7,1620.1,4.65525]
[142,"MUTHOOTFIN",1174.65,{"v":1179.3833333333334,"d":"1179.38"},{"v":1155.2666666666669,"d":"1155.27"},{"v":1135.8833333333334,"d":"1135.88"},{"v":1111.7666666666669,"d":"1111.77"},{"v":1198.7666666666669,"d":"1198.77"},{"v":1222.8833333333332,"d":"1222.88"},{"v":1242.2666666666669,"d":"1242.27"},1203.5,1160,19.12724]
[143,"NATCOPHARM",891.25,898.65,{"v":879.3,"d":"879.30"},867.35,{"v":848,"d":"848.00"},{"v":910.5999999999999,"d":"910.60"},929.95,{"v":941.8999999999999,"d":"941.90"},918,886.7,3.08537]
[144,"NMDC",116.35,{"v":118.06666666666666,"d":"118.07"},{"v":113.73333333333332,"d":"113.73"},{"v":111.11666666666666,"d":"111.12"},{"v":106.78333333333332,"d":"106.78"},{"v":120.68333333333332,"d":"120.68"},{"v":125.01666666666667,"d":"125.02"},{"v":127.63333333333333,"d":"127.63"},122.4,115.45,108.66099]
[145,"NTPC",97.55,{"v":98.41666666666667,"d":"98.42"},{"v":95.93333333333334,"d":"95.93"},{"v":94.31666666666666,"d":"94.32"},{"v":91.83333333333333,"d":"91.83"},{"v":100.03333333333335,"d":"100.03"},{"v":102.51666666666667,"d":"102.52"},{"v":104.13333333333335,"d":"104.13"},100.9,96.8,236.13664]
[146,"NATIONALUM",43.45,{"v":44,"d":"44.00"},42.55,41.65,{"v":40.199999999999996,"d":"40.20"},{"v":44.9,"d":"44.90"},46.35,47.25,45.45,43.1,196.00552]
[147,"NAVINFLUOR",2496.95,{"v":2508.133333333333,"d":"2508.13"},{"v":2478.8166666666666,"d":"2478.82"},{"v":2460.6833333333334,"d":"2460.68"},{"v":2431.366666666667,"d":"2431.37"},{"v":2526.2666666666664,"d":"2526.27"},{"v":2555.583333333333,"d":"2555.58"},{"v":2573.7166666666662,"d":"2573.72"},2537.45,2490,0.9274]
[148,"NESTLEIND",17630.7,{"v":17753.816666666666,"d":"17753.82"},{"v":17433.63333333333,"d":"17433.63"},{"v":17236.566666666666,"d":"17236.57"},{"v":16916.38333333333,"d":"16916.38"},{"v":17950.88333333333,"d":"17950.88"},{"v":18271.066666666666,"d":"18271.07"},{"v":18468.13333333333,"d":"18468.13"},18074,17556.75,1.20674]
[149,"NAM-INDIA",334.95,{"v":333.98333333333335,"d":"333.98"},{"v":327.9666666666667,"d":"327.97"},{"v":320.98333333333335,"d":"320.98"},{"v":314.9666666666667,"d":"314.97"},{"v":340.9666666666667,"d":"340.97"},{"v":346.98333333333335,"d":"346.98"},{"v":353.9666666666667,"d":"353.97"},340,327,33.45075]
[150,"OBEROIRLTY",556.85,{"v":555.4333333333334,"d":"555.43"},{"v":541.0166666666668,"d":"541.02"},{"v":525.1833333333334,"d":"525.18"},{"v":510.76666666666677,"d":"510.77"},{"v":571.2666666666668,"d":"571.27"},{"v":585.6833333333333,"d":"585.68"},{"v":601.5166666666668,"d":"601.52"},569.85,539.6,5.12893]
[151,"ONGC",96.65,{"v":98.18333333333334,"d":"98.18"},{"v":94.51666666666668,"d":"94.52"},{"v":92.38333333333334,"d":"92.38"},{"v":88.71666666666668,"d":"88.72"},{"v":100.31666666666668,"d":"100.32"},{"v":103.98333333333333,"d":"103.98"},{"v":106.11666666666667,"d":"106.12"},101.85,96.05,336.23461]
[152,"OIL",114.8,{"v":114.38333333333333,"d":"114.38"},{"v":110.91666666666666,"d":"110.92"},{"v":107.03333333333333,"d":"107.03"},{"v":103.56666666666666,"d":"103.57"},{"v":118.26666666666665,"d":"118.27"},{"v":121.73333333333332,"d":"121.73"},{"v":125.61666666666665,"d":"125.62"},117.85,110.5,17.94475]
[153,"OFSS",3308.4,{"v":3317.5,"d":"3317.50"},{"v":3245,"d":"3245.00"},{"v":3181.6,"d":"3181.60"},{"v":3109.1,"d":"3109.10"},{"v":3380.9,"d":"3380.90"},{"v":3453.4,"d":"3453.40"},{"v":3516.8,"d":"3516.80"},3390,3254.1,0.69955]
[154,"PIIND",2203.55,{"v":2204.9666666666667,"d":"2204.97"},{"v":2167.5333333333333,"d":"2167.53"},{"v":2131.5166666666664,"d":"2131.52"},{"v":2094.083333333333,"d":"2094.08"},{"v":2240.9833333333336,"d":"2240.98"},{"v":2278.416666666667,"d":"2278.42"},{"v":2314.433333333334,"d":"2314.43"},2242.4,2168.95,3.18348]
[155,"PAGEIND",28259.05,28324.45,{"v":27848.9,"d":"27848.90"},27438.75,{"v":26963.2,"d":"26963.20"},{"v":28734.600000000002,"d":"28734.60"},{"v":29210.149999999998,"d":"29210.15"},{"v":29620.300000000003,"d":"29620.30"},28800,27914.3,0.29723]
[156,"PETRONET",243.25,{"v":248.16666666666666,"d":"248.17"},{"v":236.63333333333333,"d":"236.63"},{"v":230.01666666666668,"d":"230.02"},{"v":218.48333333333335,"d":"218.48"},{"v":254.7833333333333,"d":"254.78"},{"v":266.31666666666666,"d":"266.32"},{"v":272.9333333333333,"d":"272.93"},259.7,241.55,95.45743]
[157,"PFIZER",4944.65,4956.55,{"v":4913.1,"d":"4913.10"},4881.55,{"v":4838.1,"d":"4838.10"},{"v":4988.1,"d":"4988.10"},{"v":5031.549999999999,"d":"5031.55"},{"v":5063.1,"d":"5063.10"},5000,4925,0.94269]
[158,"PIDILITIND",1726.85,{"v":1732.8,"d":"1732.80"},{"v":1708.6999999999998,"d":"1708.70"},1690.55,{"v":1666.4499999999998,"d":"1666.45"},{"v":1750.9499999999998,"d":"1750.95"},{"v":1775.0499999999997,"d":"1775.05"},{"v":1793.1999999999998,"d":"1793.20"},1756.9,1714.65,7.68018]
[159,"PEL",1584.65,{"v":1596.6666666666667,"d":"1596.67"},{"v":1543.6333333333334,"d":"1543.63"},{"v":1502.6166666666668,"d":"1502.62"},{"v":1449.5833333333335,"d":"1449.58"},{"v":1637.6833333333334,"d":"1637.68"},{"v":1690.7166666666667,"d":"1690.72"},{"v":1731.7333333333333,"d":"1731.73"},1649.7,1555.65,47.42737]
[160,"POLYCAB",1194.25,{"v":1183.1499999999999,"d":"1183.15"},{"v":1156.2999999999997,"d":"1156.30"},1118.35,{"v":1091.4999999999998,"d":"1091.50"},{"v":1221.0999999999997,"d":"1221.10"},{"v":1247.9499999999996,"d":"1247.95"},{"v":1285.8999999999996,"d":"1285.90"},1210,1145.2,4.57831]
[161,"PFC",117.4,{"v":118.60000000000001,"d":"118.60"},{"v":115.10000000000002,"d":"115.10"},{"v":112.80000000000001,"d":"112.80"},{"v":109.30000000000003,"d":"109.30"},{"v":120.90000000000002,"d":"120.90"},{"v":124.39999999999999,"d":"124.40"},{"v":126.70000000000002,"d":"126.70"},122.1,116.3,76.1174]
[162,"POWERGRID",195.75,{"v":197.4333333333333,"d":"197.43"},{"v":192.86666666666662,"d":"192.87"},{"v":189.98333333333332,"d":"189.98"},{"v":185.41666666666663,"d":"185.42"},{"v":200.3166666666666,"d":"200.32"},{"v":204.88333333333327,"d":"204.88"},{"v":207.7666666666666,"d":"207.77"},202,194.55,146.91747]
[163,"PRESTIGE",278.35,280.55,{"v":272.3,"d":"272.30"},266.25,{"v":258,"d":"258.00"},{"v":286.6,"d":"286.60"},294.85,{"v":300.90000000000003,"d":"300.90"},288.8,274.5,5.36003]
[164,"PGHH",11316.05,{"v":11325.949999999999,"d":"11325.95"},{"v":11225.499999999998,"d":"11225.50"},{"v":11134.949999999999,"d":"11134.95"},{"v":11034.499999999998,"d":"11034.50"},{"v":11416.499999999998,"d":"11416.50"},{"v":11516.949999999999,"d":"11516.95"},{"v":11607.499999999998,"d":"11607.50"},11426.4,11235.4,0.099]
[165,"PNB",35.45,{"v":35.699999999999996,"d":"35.70"},{"v":34.849999999999994,"d":"34.85"},34.25,{"v":33.4,"d":"33.40"},{"v":36.29999999999999,"d":"36.30"},37.15,{"v":37.749999999999986,"d":"37.75"},36.55,35.1,1130.03034]
[166,"RBLBANK",244.4,{"v":246.73333333333335,"d":"246.73"},{"v":240.4666666666667,"d":"240.47"},{"v":236.53333333333336,"d":"236.53"},{"v":230.2666666666667,"d":"230.27"},{"v":250.66666666666669,"d":"250.67"},{"v":256.93333333333334,"d":"256.93"},{"v":260.8666666666667,"d":"260.87"},253,242.8,117.3043]
[167,"RECLTD",140.9,{"v":141.91666666666666,"d":"141.92"},{"v":138.33333333333331,"d":"138.33"},{"v":135.76666666666665,"d":"135.77"},{"v":132.1833333333333,"d":"132.18"},{"v":144.48333333333332,"d":"144.48"},{"v":148.06666666666663,"d":"148.07"},{"v":150.63333333333333,"d":"150.63"},145.5,139.35,65.58045]
[168,"RAJESHEXPO",483.65,482.45,478.65,473.65,{"v":469.84999999999997,"d":"469.85"},487.45,{"v":491.25000000000006,"d":"491.25"},496.25,486.25,477.45,1.69728]
[169,"RELIANCE",1983.95,{"v":1968.0999999999997,"d":"1968.10"},{"v":1939.1999999999994,"d":"1939.20"},{"v":1894.4499999999996,"d":"1894.45"},{"v":1865.5499999999993,"d":"1865.55"},{"v":2012.8499999999995,"d":"2012.85"},{"v":2041.7499999999995,"d":"2041.75"},{"v":2086.4999999999995,"d":"2086.50"},1997,1923.35,161.98856]
[170,"SBICARD",960.45,{"v":955.8000000000001,"d":"955.80"},{"v":946.6500000000001,"d":"946.65"},932.85,{"v":923.7,"d":"923.70"},{"v":969.6000000000001,"d":"969.60"},978.75,{"v":992.5500000000002,"d":"992.55"},964.95,942,8.15585]
[171,"SBILIFE",892.9,{"v":894.4333333333334,"d":"894.43"},{"v":881.6666666666667,"d":"881.67"},{"v":870.4333333333334,"d":"870.43"},{"v":857.6666666666667,"d":"857.67"},{"v":905.6666666666667,"d":"905.67"},{"v":918.4333333333334,"d":"918.43"},{"v":929.6666666666667,"d":"929.67"},907.2,883.2,9.36905]
[172,"SRF",5736.3,{"v":5742.083333333333,"d":"5742.08"},{"v":5634.216666666666,"d":"5634.22"},{"v":5532.133333333333,"d":"5532.13"},{"v":5424.266666666666,"d":"5424.27"},{"v":5844.166666666666,"d":"5844.17"},{"v":5952.033333333333,"d":"5952.03"},{"v":6054.116666666666,"d":"6054.12"},5849.95,5640,1.78095]
[173,"SANOFI",8331.9,{"v":8314.383333333333,"d":"8314.38"},{"v":8218.766666666666,"d":"8218.77"},{"v":8105.633333333333,"d":"8105.63"},{"v":8010.016666666666,"d":"8010.02"},{"v":8427.516666666666,"d":"8427.52"},{"v":8523.133333333331,"d":"8523.13"},{"v":8636.266666666666,"d":"8636.27"},8410,8201.25,0.09469]
[174,"SHREECEM",23846.9,{"v":23952.3,"d":"23952.30"},{"v":23504.6,"d":"23504.60"},{"v":23162.3,"d":"23162.30"},{"v":22714.6,"d":"22714.60"},{"v":24294.6,"d":"24294.60"},{"v":24742.300000000003,"d":"24742.30"},{"v":25084.6,"d":"25084.60"},24400,23610,0.41808]
[175,"SRTRANSFIN",1173.8,{"v":1183.5666666666668,"d":"1183.57"},{"v":1154.3833333333337,"d":"1154.38"},{"v":1134.966666666667,"d":"1134.97"},{"v":1105.7833333333338,"d":"1105.78"},{"v":1202.9833333333336,"d":"1202.98"},{"v":1232.1666666666665,"d":"1232.17"},{"v":1251.5833333333335,"d":"1251.58"},1212.75,1164.15,28.84739]
[176,"SIEMENS",1637.15,{"v":1625.3,"d":"1625.30"},1599.55,1561.95,{"v":1536.2,"d":"1536.20"},{"v":1662.8999999999999,"d":"1662.90"},{"v":1688.6499999999999,"d":"1688.65"},{"v":1726.2499999999998,"d":"1726.25"},1651.05,1587.7,4.0781]
[177,"SBIN",294.45,{"v":298.43333333333334,"d":"298.43"},{"v":288.2166666666667,"d":"288.22"},{"v":281.98333333333335,"d":"281.98"},{"v":271.7666666666667,"d":"271.77"},{"v":304.6666666666667,"d":"304.67"},{"v":314.88333333333327,"d":"314.88"},{"v":321.1166666666667,"d":"321.12"},308.65,292.2,549.6975]
[178,"SAIL",65.95,{"v":66.85000000000001,"d":"66.85"},{"v":63.80000000000001,"d":"63.80"},{"v":61.650000000000006,"d":"61.65"},{"v":58.60000000000001,"d":"58.60"},{"v":69.00000000000001,"d":"69.00"},72.05,{"v":74.20000000000002,"d":"74.20"},69.9,64.7,1147.08531]
[179,"SUNPHARMA",581.45,{"v":589.0833333333334,"d":"589.08"},{"v":570.8166666666667,"d":"570.82"},{"v":560.1833333333334,"d":"560.18"},{"v":541.9166666666667,"d":"541.92"},{"v":599.7166666666667,"d":"599.72"},{"v":617.9833333333333,"d":"617.98"},{"v":628.6166666666667,"d":"628.62"},607.35,578.45,74.1457]
[180,"SUNTV",502.05,{"v":505.1333333333334,"d":"505.13"},{"v":492.3166666666667,"d":"492.32"},{"v":482.5833333333333,"d":"482.58"},{"v":469.76666666666665,"d":"469.77"},{"v":514.8666666666668,"d":"514.87"},{"v":527.6833333333335,"d":"527.68"},{"v":537.4166666666669,"d":"537.42"},517.95,495.4,32.28784]
[181,"SYNGENE",585.7,{"v":589.3666666666667,"d":"589.37"},{"v":576.3333333333334,"d":"576.33"},{"v":566.9666666666667,"d":"566.97"},{"v":553.9333333333334,"d":"553.93"},{"v":598.7333333333333,"d":"598.73"},{"v":611.7666666666667,"d":"611.77"},{"v":621.1333333333333,"d":"621.13"},602.4,580,6.04177]
[182,"TVSMOTOR",499.7,{"v":498.3666666666666,"d":"498.37"},{"v":489.9333333333332,"d":"489.93"},{"v":480.16666666666663,"d":"480.17"},{"v":471.73333333333323,"d":"471.73"},{"v":508.1333333333332,"d":"508.13"},{"v":516.5666666666666,"d":"516.57"},{"v":526.3333333333333,"d":"526.33"},506.8,488.6,24.31492]
[183,"TATACHEM",510.45,{"v":516.4333333333333,"d":"516.43"},{"v":497.76666666666654,"d":"497.77"},{"v":485.08333333333326,"d":"485.08"},{"v":466.4166666666665,"d":"466.42"},{"v":529.1166666666666,"d":"529.12"},{"v":547.7833333333333,"d":"547.78"},{"v":560.4666666666666,"d":"560.47"},535.1,503.75,56.26246]
[184,"TCS",3221.75,{"v":3221.9666666666667,"d":"3221.97"},{"v":3187.1833333333334,"d":"3187.18"},{"v":3152.616666666667,"d":"3152.62"},{"v":3117.8333333333335,"d":"3117.83"},{"v":3256.5333333333333,"d":"3256.53"},{"v":3291.316666666667,"d":"3291.32"},{"v":3325.883333333333,"d":"3325.88"},3256.75,3187.4,41.60906]
[185,"TATACONSUM",584.75,{"v":589.0833333333334,"d":"589.08"},{"v":576.6666666666667,"d":"576.67"},{"v":568.5833333333334,"d":"568.58"},{"v":556.1666666666667,"d":"556.17"},{"v":597.1666666666667,"d":"597.17"},{"v":609.5833333333335,"d":"609.58"},{"v":617.6666666666667,"d":"617.67"},601.5,581,33.46718]
[186,"TATAMOTORS",245.95,249.85,237.25,228.55,{"v":215.95000000000002,"d":"215.95"},{"v":258.54999999999995,"d":"258.55"},271.15,{"v":279.84999999999997,"d":"279.85"},262.45,241.15,1733.83224]
[187,"TATAPOWER",82.1,{"v":82.98333333333333,"d":"82.98"},{"v":80.11666666666667,"d":"80.12"},{"v":78.13333333333334,"d":"78.13"},{"v":75.26666666666668,"d":"75.27"},{"v":84.96666666666667,"d":"84.97"},{"v":87.83333333333331,"d":"87.83"},{"v":89.81666666666666,"d":"89.82"},85.85,81,314.80725]
[188,"TATASTEEL",666.7,{"v":678.3166666666667,"d":"678.32"},{"v":647.8833333333334,"d":"647.88"},{"v":629.0666666666667,"d":"629.07"},{"v":598.6333333333334,"d":"598.63"},{"v":697.1333333333334,"d":"697.13"},{"v":727.5666666666666,"d":"727.57"},{"v":746.3833333333334,"d":"746.38"},708.75,659.5,250.45226]
[189,"TECHM",998.25,{"v":1001.3333333333334,"d":"1001.33"},{"v":988.8666666666668,"d":"988.87"},{"v":979.4833333333335,"d":"979.48"},{"v":967.0166666666669,"d":"967.02"},{"v":1010.7166666666667,"d":"1010.72"},{"v":1023.1833333333332,"d":"1023.18"},{"v":1032.5666666666666,"d":"1032.57"},1013.8,991.95,46.59705]
[190,"RAMCOCEM",789.05,{"v":797.9,"d":"797.90"},{"v":774.3,"d":"774.30"},759.55,{"v":735.9499999999999,"d":"735.95"},812.65,{"v":836.2500000000001,"d":"836.25"},{"v":851,"d":"851.00"},821.5,783.15,6.10598]
[191,"TITAN",1503.55,{"v":1490.8500000000001,"d":"1490.85"},{"v":1472.7000000000003,"d":"1472.70"},{"v":1441.8500000000001,"d":"1441.85"},{"v":1423.7000000000003,"d":"1423.70"},{"v":1521.7000000000003,"d":"1521.70"},{"v":1539.8500000000004,"d":"1539.85"},{"v":1570.7000000000003,"d":"1570.70"},1509,1460,23.02268]
[192,"TORNTPHARM",2645.1,2648.55,{"v":2592.1000000000004,"d":"2592.10"},{"v":2539.1000000000004,"d":"2539.10"},{"v":2482.6500000000005,"d":"2482.65"},2701.55,{"v":2758,"d":"2758.00"},{"v":2811,"d":"2811.00"},2705,2595.55,4.30742]
[193,"TORNTPOWER",327.5,{"v":330.8333333333333,"d":"330.83"},{"v":321.66666666666663,"d":"321.67"},{"v":315.8333333333333,"d":"315.83"},{"v":306.66666666666663,"d":"306.67"},{"v":336.66666666666663,"d":"336.67"},{"v":345.83333333333326,"d":"345.83"},{"v":351.66666666666663,"d":"351.67"},340,325,10.95184]
[194,"TRENT",660.05,663.35,{"v":626.7,"d":"626.70"},593.35,{"v":556.7,"d":"556.70"},{"v":696.7,"d":"696.70"},{"v":733.3499999999999,"d":"733.35"},{"v":766.7,"d":"766.70"},700,630,4.88034]
[195,"UPL",561.3,{"v":551.1,"d":"551.10"},{"v":534.2,"d":"534.20"},{"v":507.1,"d":"507.10"},{"v":490.20000000000005,"d":"490.20"},{"v":578.2,"d":"578.20"},{"v":595.0999999999999,"d":"595.10"},{"v":622.2,"d":"622.20"},568,524,371.7531]
[196,"ULTRACEMCO",5386,{"v":5391.416666666667,"d":"5391.42"},{"v":5321.033333333334,"d":"5321.03"},{"v":5256.066666666667,"d":"5256.07"},{"v":5185.683333333333,"d":"5185.68"},{"v":5456.383333333334,"d":"5456.38"},{"v":5526.766666666667,"d":"5526.77"},{"v":5591.7333333333345,"d":"5591.73"},5461.8,5326.45,4.61596]
[197,"UNIONBANK",31.85,{"v":32.11666666666667,"d":"32.12"},{"v":31.383333333333333,"d":"31.38"},{"v":30.916666666666664,"d":"30.92"},{"v":30.18333333333333,"d":"30.18"},{"v":32.583333333333336,"d":"32.58"},{"v":33.31666666666667,"d":"33.32"},{"v":33.78333333333334,"d":"33.78"},32.85,31.65,71.37456]
[198,"UBL",1279.55,{"v":1275.1833333333334,"d":"1275.18"},{"v":1257.3666666666668,"d":"1257.37"},{"v":1235.1833333333334,"d":"1235.18"},{"v":1217.3666666666668,"d":"1217.37"},{"v":1297.3666666666668,"d":"1297.37"},{"v":1315.1833333333334,"d":"1315.18"},{"v":1337.3666666666668,"d":"1337.37"},1293,1253,3.5096]
[199,"MCDOWELL-N",627.45,{"v":626.5333333333333,"d":"626.53"},{"v":615.3166666666666,"d":"615.32"},{"v":603.1833333333333,"d":"603.18"},{"v":591.9666666666666,"d":"591.97"},{"v":638.6666666666666,"d":"638.67"},{"v":649.8833333333333,"d":"649.88"},{"v":662.0166666666667,"d":"662.02"},637.75,614.4,15.75429]
[200,"VGUARD",215.2,{"v":217.45000000000002,"d":"217.45"},{"v":209.90000000000003,"d":"209.90"},{"v":204.60000000000002,"d":"204.60"},{"v":197.05000000000004,"d":"197.05"},{"v":222.75000000000003,"d":"222.75"},{"v":230.30000000000004,"d":"230.30"},{"v":235.60000000000002,"d":"235.60"},225,212.15,11.31797]
[201,"VBL",876.4,{"v":882.6333333333333,"d":"882.63"},{"v":859.2666666666667,"d":"859.27"},{"v":842.1333333333333,"d":"842.13"},{"v":818.7666666666667,"d":"818.77"},{"v":899.7666666666667,"d":"899.77"},{"v":923.1333333333332,"d":"923.13"},{"v":940.2666666666667,"d":"940.27"},906,865.5,2.52811]
[202,"IDEA",13,{"v":13.083333333333334,"d":"13.08"},{"v":12.516666666666667,"d":"12.52"},{"v":12.033333333333333,"d":"12.03"},{"v":11.466666666666667,"d":"11.47"},{"v":13.566666666666668,"d":"13.57"},{"v":14.133333333333335,"d":"14.13"},{"v":14.616666666666669,"d":"14.62"},13.65,12.6,4945.95504]
[203,"VOLTAS",890.9,{"v":890.1166666666668,"d":"890.12"},{"v":877.2333333333336,"d":"877.23"},{"v":863.5666666666668,"d":"863.57"},{"v":850.6833333333336,"d":"850.68"},{"v":903.7833333333335,"d":"903.78"},{"v":916.6666666666667,"d":"916.67"},{"v":930.3333333333335,"d":"930.33"},903,876.45,18.70909]
[204,"WHIRLPOOL",2484.75,{"v":2456.9666666666667,"d":"2456.97"},{"v":2390.9333333333334,"d":"2390.93"},{"v":2297.116666666667,"d":"2297.12"},{"v":2231.0833333333335,"d":"2231.08"},{"v":2550.7833333333333,"d":"2550.78"},{"v":2616.816666666667,"d":"2616.82"},{"v":2710.633333333333,"d":"2710.63"},2523,2363.15,0.94052]
[205,"WIPRO",431.55,{"v":435.2166666666667,"d":"435.22"},{"v":425.4333333333334,"d":"425.43"},{"v":419.3166666666667,"d":"419.32"},{"v":409.5333333333334,"d":"409.53"},{"v":441.33333333333337,"d":"441.33"},{"v":451.1166666666667,"d":"451.12"},{"v":457.23333333333335,"d":"457.23"},{"v":445,"d":"445.00"},{"v":429.1,"d":"429.10"},{"v":215.10587,"d":"215.11"}]
[206,"YESBANK",{"v":17.7,"d":"17.70"},17.75,{"v":17.4,"d":"17.40"},{"v":17.099999999999998,"d":"17.10"},{"v":16.749999999999996,"d":"16.75"},18.05,{"v":18.400000000000002,"d":"18.40"},{"v":18.700000000000003,"d":"18.70"},{"v":18.1,"d":"18.10"},17.45,{"v":2108.83697,"d":"2108.84"}]
[207,"ZEEL",{"v":218,"d":"218.00"},{"v":219.41666666666666,"d":"219.42"},{"v":212.9333333333333,"d":"212.93"},{"v":207.86666666666665,"d":"207.87"},{"v":201.3833333333333,"d":"201.38"},{"v":224.48333333333332,"d":"224.48"},{"v":230.96666666666667,"d":"230.97"},{"v":236.03333333333333,"d":"236.03"},{"v":225.9,"d":"225.90"},214.35,{"v":139.596,"d":"139.60"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":537,"n_cols":13,"rows_kept":537,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2021-01-19"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21238.7,{"v":21046.583333333336,"d":"21046.58"},{"v":20693.26666666667,"d":"20693.27"},{"v":20147.833333333336,"d":"20147.83"},{"v":19794.51666666667,"d":"19794.52"},{"v":21592.01666666667,"d":"21592.02"},{"v":21945.333333333336,"d":"21945.33"},{"v":22490.76666666667,"d":"22490.77"},21399.9,20501.15,0.04922]
[2,"ABB",1344.5,{"v":1326.8666666666668,"d":"1326.87"},{"v":1304.3333333333335,"d":"1304.33"},{"v":1264.1666666666667,"d":"1264.17"},{"v":1241.6333333333334,"d":"1241.63"},{"v":1367.0333333333335,"d":"1367.03"},{"v":1389.5666666666668,"d":"1389.57"},{"v":1429.7333333333336,"d":"1429.73"},1349.4,1286.7,3.70993]
[3,"POWERINDIA",1261.95,1257.75,{"v":1245.5,"d":"1245.50"},1229.05,{"v":1216.8,"d":"1216.80"},{"v":1274.2,"d":"1274.20"},1286.45,{"v":1302.9,"d":"1302.90"},1270,1241.3,0.15656]
[4,"ACC",1701.5,{"v":1706.0333333333335,"d":"1706.03"},{"v":1665.7166666666672,"d":"1665.72"},{"v":1629.9333333333336,"d":"1629.93"},{"v":1589.6166666666672,"d":"1589.62"},{"v":1741.816666666667,"d":"1741.82"},{"v":1782.1333333333332,"d":"1782.13"},{"v":1817.916666666667,"d":"1817.92"},1746.35,1670.25,9.65219]
[5,"AIAENG",2061.2,{"v":2080.733333333333,"d":"2080.73"},{"v":2030.4666666666662,"d":"2030.47"},{"v":1999.7333333333331,"d":"1999.73"},{"v":1949.4666666666662,"d":"1949.47"},{"v":2111.4666666666662,"d":"2111.47"},{"v":2161.7333333333336,"d":"2161.73"},{"v":2192.4666666666662,"d":"2192.47"},2131,2050,0.20368]
[6,"APLAPOLLO",926,{"v":934.6999999999999,"d":"934.70"},{"v":915.3999999999999,"d":"915.40"},{"v":904.8,"d":"904.80"},{"v":885.4999999999999,"d":"885.50"},{"v":945.2999999999998,"d":"945.30"},{"v":964.5999999999998,"d":"964.60"},{"v":975.1999999999998,"d":"975.20"},954,924.1,5.18546]
[7,"AUBANK",889.35,{"v":897.7666666666668,"d":"897.77"},{"v":871.5833333333335,"d":"871.58"},{"v":853.8166666666667,"d":"853.82"},{"v":827.6333333333334,"d":"827.63"},{"v":915.5333333333335,"d":"915.53"},{"v":941.7166666666667,"d":"941.72"},{"v":959.4833333333336,"d":"959.48"},923.95,880,18.39699]
[8,"AARTIDRUGS",697.4,{"v":701.4,"d":"701.40"},{"v":691,"d":"691.00"},{"v":684.6,"d":"684.60"},{"v":674.2,"d":"674.20"},{"v":707.8,"d":"707.80"},{"v":718.1999999999998,"d":"718.20"},{"v":724.5999999999999,"d":"724.60"},711.8,695,2.26229]
[9,"AARTIIND",1226.25,{"v":1232.3999999999999,"d":"1232.40"},{"v":1205.8499999999997,"d":"1205.85"},{"v":1185.4499999999998,"d":"1185.45"},{"v":1158.8999999999996,"d":"1158.90"},{"v":1252.7999999999997,"d":"1252.80"},1279.35,{"v":1299.7499999999998,"d":"1299.75"},1258.95,1212,2.5477]
[10,"AAVAS",1917.05,{"v":1912.6833333333334,"d":"1912.68"},{"v":1876.3666666666668,"d":"1876.37"},{"v":1835.6833333333334,"d":"1835.68"},{"v":1799.3666666666668,"d":"1799.37"},{"v":1953.3666666666668,"d":"1953.37"},{"v":1989.6833333333334,"d":"1989.68"},{"v":2030.3666666666668,"d":"2030.37"},1949,1872,0.50854]
[11,"ABBOTINDIA",14748.65,{"v":14850.883333333333,"d":"14850.88"},{"v":14627.766666666666,"d":"14627.77"},{"v":14506.883333333333,"d":"14506.88"},{"v":14283.766666666666,"d":"14283.77"},{"v":14971.766666666666,"d":"14971.77"},{"v":15194.883333333331,"d":"15194.88"},{"v":15315.766666666666,"d":"15315.77"},15074,14730,0.23904]
[12,"ADANIENT",507.85,{"v":513,"d":"513.00"},{"v":496.9,"d":"496.90"},485.95,{"v":469.84999999999997,"d":"469.85"},523.95,540.05,{"v":551,"d":"551.00"},529.1,502.05,52.04588]
[13,"ADANIGREEN",949.75,{"v":949.9499999999999,"d":"949.95"},{"v":919.8999999999999,"d":"919.90"},890.05,{"v":859.9999999999999,"d":"860.00"},{"v":979.7999999999998,"d":"979.80"},{"v":1009.8499999999998,"d":"1009.85"},{"v":1039.6999999999998,"d":"1039.70"},980,920.1,12.94049]
[14,"ADANIPORTS",515.5,{"v":517.1999999999999,"d":"517.20"},{"v":502.0999999999999,"d":"502.10"},{"v":488.7,"d":"488.70"},{"v":473.59999999999997,"d":"473.60"},{"v":530.5999999999999,"d":"530.60"},{"v":545.7,"d":"545.70"},{"v":559.0999999999998,"d":"559.10"},532.3,503.8,62.58367]
[15,"ATGL",352.25,{"v":351.7833333333333,"d":"351.78"},{"v":341.4666666666666,"d":"341.47"},{"v":330.6833333333333,"d":"330.68"},{"v":320.36666666666656,"d":"320.37"},{"v":362.5666666666666,"d":"362.57"},{"v":372.8833333333333,"d":"372.88"},{"v":383.66666666666663,"d":"383.67"},362.1,341,9.5631]
[16,"ADANITRANS",406.1,{"v":412.2166666666667,"d":"412.22"},{"v":391.0333333333334,"d":"391.03"},{"v":375.9666666666667,"d":"375.97"},{"v":354.7833333333334,"d":"354.78"},{"v":427.2833333333334,"d":"427.28"},{"v":448.4666666666667,"d":"448.47"},{"v":463.5333333333334,"d":"463.53"},433.4,397.15,5.26937]
[17,"ABCAPITAL",89.65,{"v":90.35000000000001,"d":"90.35"},{"v":87.05000000000001,"d":"87.05"},84.45,81.15,{"v":92.95000000000002,"d":"92.95"},96.25,{"v":98.85000000000002,"d":"98.85"},93.65,87.75,33.92927]
[18,"ABFRL",170.15,{"v":171.96666666666667,"d":"171.97"},{"v":167.43333333333334,"d":"167.43"},{"v":164.71666666666667,"d":"164.72"},{"v":160.18333333333334,"d":"160.18"},{"v":174.68333333333334,"d":"174.68"},{"v":179.2166666666667,"d":"179.22"},{"v":181.93333333333334,"d":"181.93"},176.5,169.25,14.60667]
[19,"ADVENZYMES",315.1,{"v":316.5,"d":"316.50"},{"v":311,"d":"311.00"},{"v":306.9,"d":"306.90"},{"v":301.4,"d":"301.40"},{"v":320.6,"d":"320.60"},{"v":326.1,"d":"326.10"},{"v":330.20000000000005,"d":"330.20"},322,312.4,1.32659]
[20,"AEGISCHEM",270.95,{"v":271.93333333333334,"d":"271.93"},{"v":267.6166666666667,"d":"267.62"},{"v":264.28333333333336,"d":"264.28"},{"v":259.9666666666667,"d":"259.97"},{"v":275.26666666666665,"d":"275.27"},{"v":279.58333333333337,"d":"279.58"},{"v":282.91666666666663,"d":"282.92"},276.25,268.6,3.04149]
[21,"AFFLE",3563.8,{"v":3593.066666666667,"d":"3593.07"},{"v":3497.783333333334,"d":"3497.78"},{"v":3431.7666666666673,"d":"3431.77"},{"v":3336.4833333333345,"d":"3336.48"},{"v":3659.083333333334,"d":"3659.08"},{"v":3754.366666666667,"d":"3754.37"},{"v":3820.3833333333337,"d":"3820.38"},3688.35,3527.05,0.62157]
[22,"AJANTPHARM",1742.9,{"v":1738.9666666666665,"d":"1738.97"},{"v":1703.933333333333,"d":"1703.93"},{"v":1664.9666666666665,"d":"1664.97"},{"v":1629.933333333333,"d":"1629.93"},{"v":1777.933333333333,"d":"1777.93"},{"v":1812.9666666666662,"d":"1812.97"},{"v":1851.933333333333,"d":"1851.93"},1774,1700,1.36038]
[23,"AKZOINDIA",2272.95,{"v":2285.983333333333,"d":"2285.98"},{"v":2248.9666666666662,"d":"2248.97"},{"v":2224.983333333333,"d":"2224.98"},{"v":2187.9666666666662,"d":"2187.97"},{"v":2309.9666666666662,"d":"2309.97"},{"v":2346.9833333333336,"d":"2346.98"},{"v":2370.9666666666662,"d":"2370.97"},2323,2262,0.07607]
[24,"ALEMBICLTD",99.9,{"v":100.65000000000002,"d":"100.65"},{"v":97.90000000000003,"d":"97.90"},{"v":95.90000000000002,"d":"95.90"},{"v":93.15000000000003,"d":"93.15"},{"v":102.65000000000003,"d":"102.65"},{"v":105.4,"d":"105.40"},{"v":107.40000000000003,"d":"107.40"},103.4,98.65,3.59487]
[25,"APLLTD",1069.15,{"v":1071.7,"d":"1071.70"},1046.45,1023.75,{"v":998.5,"d":"998.50"},{"v":1094.4,"d":"1094.40"},1119.65,{"v":1142.3500000000001,"d":"1142.35"},1096.95,1049,2.39655]
[26,"ALKEM",3047.55,{"v":3050.316666666667,"d":"3050.32"},{"v":2985.9333333333343,"d":"2985.93"},{"v":2924.316666666667,"d":"2924.32"},{"v":2859.9333333333343,"d":"2859.93"},{"v":3111.9333333333343,"d":"3111.93"},{"v":3176.3166666666666,"d":"3176.32"},{"v":3237.9333333333343,"d":"3237.93"},3114.7,2988.7,2.24661]
[27,"ALKYLAMINE",4686.15,{"v":4709.2,"d":"4709.20"},4637.95,4589.75,{"v":4518.5,"d":"4518.50"},{"v":4757.4,"d":"4757.40"},4828.65,{"v":4876.849999999999,"d":"4876.85"},4780.45,4661,0.2404]
[28,"ALOKINDS",23.7,{"v":23.866666666666664,"d":"23.87"},{"v":23.233333333333327,"d":"23.23"},{"v":22.766666666666662,"d":"22.77"},{"v":22.133333333333326,"d":"22.13"},{"v":24.33333333333333,"d":"24.33"},{"v":24.96666666666666,"d":"24.97"},{"v":25.43333333333333,"d":"25.43"},24.5,23.4,177.17869]
[29,"AMARAJABAT",970,{"v":978.9499999999999,"d":"978.95"},{"v":955.0999999999999,"d":"955.10"},{"v":940.1999999999999,"d":"940.20"},{"v":916.3499999999999,"d":"916.35"},{"v":993.8499999999999,"d":"993.85"},{"v":1017.7,"d":"1017.70"},{"v":1032.6,"d":"1032.60"},1002.8,964.05,5.89435]
[30,"AMBER",2543.1,{"v":2562.7000000000003,"d":"2562.70"},{"v":2510.4000000000005,"d":"2510.40"},{"v":2477.7000000000003,"d":"2477.70"},{"v":2425.4000000000005,"d":"2425.40"},{"v":2595.4000000000005,"d":"2595.40"},{"v":2647.7000000000007,"d":"2647.70"},{"v":2680.4000000000005,"d":"2680.40"},2615,2530,1.09122]
[31,"AMBUJACEM",256.05,{"v":256.2,"d":"256.20"},{"v":247.84999999999997,"d":"247.85"},{"v":239.64999999999998,"d":"239.65"},{"v":231.29999999999995,"d":"231.30"},{"v":264.4,"d":"264.40"},272.75,280.95,264.55,248,72.30336]
[32,"APOLLOHOSP",2609.25,{"v":2595.7166666666667,"d":"2595.72"},{"v":2560.5833333333335,"d":"2560.58"},{"v":2511.916666666667,"d":"2511.92"},{"v":2476.7833333333338,"d":"2476.78"},{"v":2644.383333333333,"d":"2644.38"},{"v":2679.5166666666664,"d":"2679.52"},{"v":2728.183333333333,"d":"2728.18"},2630.85,2547.05,15.7282]
[33,"APOLLOTYRE",179.2,{"v":179.20000000000002,"d":"179.20"},{"v":174.50000000000003,"d":"174.50"},{"v":169.8,"d":"169.80"},{"v":165.10000000000002,"d":"165.10"},{"v":183.90000000000003,"d":"183.90"},{"v":188.60000000000002,"d":"188.60"},{"v":193.30000000000004,"d":"193.30"},183.9,174.5,105.44836]
[34,"ASHOKLEY",114.3,{"v":115.40000000000002,"d":"115.40"},{"v":111.55000000000004,"d":"111.55"},{"v":108.80000000000003,"d":"108.80"},{"v":104.95000000000005,"d":"104.95"},{"v":118.15000000000003,"d":"118.15"},{"v":122.00000000000003,"d":"122.00"},{"v":124.75000000000003,"d":"124.75"},119.25,112.65,366.35455]
[35,"ASHOKA",91.15,{"v":91.88333333333333,"d":"91.88"},{"v":89.76666666666665,"d":"89.77"},{"v":88.38333333333333,"d":"88.38"},{"v":86.26666666666665,"d":"86.27"},{"v":93.26666666666665,"d":"93.27"},{"v":95.38333333333333,"d":"95.38"},{"v":96.76666666666665,"d":"96.77"},94,90.5,7.03549]
[36,"ASIANPAINT",2588.2,{"v":2587.816666666666,"d":"2587.82"},{"v":2555.7833333333324,"d":"2555.78"},{"v":2523.3666666666663,"d":"2523.37"},{"v":2491.3333333333326,"d":"2491.33"},{"v":2620.233333333332,"d":"2620.23"},{"v":2652.266666666666,"d":"2652.27"},{"v":2684.683333333332,"d":"2684.68"},2619.85,2555.4,23.95168]
[37,"ASTERDM",159.8,161.45,{"v":157.29999999999998,"d":"157.30"},{"v":154.79999999999998,"d":"154.80"},{"v":150.64999999999998,"d":"150.65"},163.95,{"v":168.09999999999997,"d":"168.10"},{"v":170.6,"d":"170.60"},165.6,158.95,1.6296]
[38,"ASTRAZEN",4025.85,{"v":4073.616666666667,"d":"4073.62"},{"v":3942.2333333333336,"d":"3942.23"},{"v":3858.616666666667,"d":"3858.62"},{"v":3727.2333333333336,"d":"3727.23"},{"v":4157.233333333334,"d":"4157.23"},{"v":4288.616666666667,"d":"4288.62"},{"v":4372.233333333334,"d":"4372.23"},4205,3990,0.92296]
[39,"ASTRAL",1612.95,{"v":1633.6333333333332,"d":"1633.63"},{"v":1587.3166666666664,"d":"1587.32"},{"v":1561.6833333333332,"d":"1561.68"},{"v":1515.3666666666663,"d":"1515.37"},{"v":1659.2666666666664,"d":"1659.27"},{"v":1705.583333333333,"d":"1705.58"},{"v":1731.2166666666665,"d":"1731.22"},1679.95,1608,1.97863]
[40,"ATUL",6579.6,{"v":6590.083333333333,"d":"6590.08"},{"v":6540.516666666666,"d":"6540.52"},{"v":6501.433333333333,"d":"6501.43"},{"v":6451.866666666667,"d":"6451.87"},{"v":6629.166666666666,"d":"6629.17"},{"v":6678.733333333334,"d":"6678.73"},{"v":6717.816666666666,"d":"6717.82"},6639.65,6551,0.27349]
[41,"AUROPHARMA",917.3,{"v":918.5666666666666,"d":"918.57"},{"v":899.2333333333332,"d":"899.23"},{"v":881.1666666666666,"d":"881.17"},{"v":861.8333333333333,"d":"861.83"},{"v":936.6333333333332,"d":"936.63"},{"v":955.9666666666667,"d":"955.97"},{"v":974.0333333333332,"d":"974.03"},937.9,900.5,26.69315]
[42,"AVANTIFEED",505.05,{"v":508,"d":"508.00"},499.25,493.45,{"v":484.7,"d":"484.70"},{"v":513.8,"d":"513.80"},522.55,528.35,516.75,502.2,2.11572]
[43,"DMART",2744.9,{"v":2763.2666666666664,"d":"2763.27"},{"v":2696.6333333333328,"d":"2696.63"},{"v":2648.3666666666663,"d":"2648.37"},{"v":2581.7333333333327,"d":"2581.73"},{"v":2811.533333333333,"d":"2811.53"},{"v":2878.166666666666,"d":"2878.17"},{"v":2926.433333333333,"d":"2926.43"},2829.9,2715,5.18632]
[44,"AXISBANK",657,{"v":661.0500000000001,"d":"661.05"},{"v":647.1000000000001,"d":"647.10"},{"v":637.2,"d":"637.20"},{"v":623.2500000000001,"d":"623.25"},{"v":670.9500000000002,"d":"670.95"},{"v":684.9000000000002,"d":"684.90"},{"v":694.8000000000002,"d":"694.80"},675,651.15,134.60603]
[45,"BASF",1603.05,{"v":1599.6333333333332,"d":"1599.63"},{"v":1572.2666666666664,"d":"1572.27"},{"v":1541.4833333333331,"d":"1541.48"},{"v":1514.1166666666663,"d":"1514.12"},{"v":1630.4166666666665,"d":"1630.42"},{"v":1657.7833333333333,"d":"1657.78"},{"v":1688.5666666666666,"d":"1688.57"},1627,1568.85,0.40198]
[46,"BEML",930.2,{"v":937.1333333333333,"d":"937.13"},{"v":914.2666666666667,"d":"914.27"},{"v":898.3333333333334,"d":"898.33"},{"v":875.4666666666667,"d":"875.47"},{"v":953.0666666666666,"d":"953.07"},{"v":975.9333333333332,"d":"975.93"},{"v":991.8666666666666,"d":"991.87"},960,921.2,3.33196]
[47,"BSE",612.95,{"v":614.7333333333333,"d":"614.73"},{"v":606.5166666666667,"d":"606.52"},{"v":600.0833333333333,"d":"600.08"},{"v":591.8666666666666,"d":"591.87"},{"v":621.1666666666667,"d":"621.17"},{"v":629.3833333333334,"d":"629.38"},{"v":635.8166666666668,"d":"635.82"},622.95,608.3,2.10797]
[48,"BAJAJ-AUTO",3563.75,{"v":3562.2666666666664,"d":"3562.27"},{"v":3506.4833333333327,"d":"3506.48"},{"v":3449.2166666666662,"d":"3449.22"},{"v":3393.4333333333325,"d":"3393.43"},{"v":3619.533333333333,"d":"3619.53"},{"v":3675.3166666666666,"d":"3675.32"},{"v":3732.583333333333,"d":"3732.58"},3618.05,3505,6.02004]
[49,"BAJAJCON",219.5,{"v":221.16666666666666,"d":"221.17"},{"v":214.33333333333331,"d":"214.33"},{"v":209.16666666666666,"d":"209.17"},{"v":202.33333333333331,"d":"202.33"},{"v":226.33333333333331,"d":"226.33"},{"v":233.16666666666663,"d":"233.17"},{"v":238.33333333333331,"d":"238.33"},228,216,8.46002]
[50,"BAJAJELEC",716.8,{"v":721.9,"d":"721.90"},{"v":694.9,"d":"694.90"},{"v":673,"d":"673.00"},{"v":646,"d":"646.00"},{"v":743.8,"d":"743.80"},{"v":770.8,"d":"770.80"},{"v":792.6999999999999,"d":"792.70"},748.9,700,1.38094]
[51,"BAJFINANCE",4719.85,4761.95,{"v":4643.9,"d":"4643.90"},4567.95,{"v":4449.9,"d":"4449.90"},{"v":4837.9,"d":"4837.90"},{"v":4955.950000000001,"d":"4955.95"},{"v":5031.9,"d":"5031.90"},4880,4686,37.03413]
[52,"BAJAJFINSV",8354.6,{"v":8421.466666666667,"d":"8421.47"},{"v":8206.833333333334,"d":"8206.83"},{"v":8059.0666666666675,"d":"8059.07"},{"v":7844.433333333334,"d":"7844.43"},{"v":8569.233333333334,"d":"8569.23"},{"v":8783.866666666665,"d":"8783.87"},{"v":8931.633333333333,"d":"8931.63"},8636.1,8273.7,6.34436]
[53,"BAJAJHLDNG",3181.4,{"v":3169.7833333333333,"d":"3169.78"},{"v":3131.6666666666665,"d":"3131.67"},{"v":3081.9333333333334,"d":"3081.93"},{"v":3043.8166666666666,"d":"3043.82"},{"v":3219.5166666666664,"d":"3219.52"},{"v":3257.633333333333,"d":"3257.63"},{"v":3307.3666666666663,"d":"3307.37"},3207.9,3120.05,0.38525]
[54,"BALKRISIND",1619.2,{"v":1620.1000000000001,"d":"1620.10"},{"v":1584.3500000000004,"d":"1584.35"},{"v":1549.5000000000002,"d":"1549.50"},{"v":1513.7500000000005,"d":"1513.75"},{"v":1654.9500000000003,"d":"1654.95"},{"v":1690.6999999999998,"d":"1690.70"},{"v":1725.5500000000002,"d":"1725.55"},1655.85,1585.25,5.84706]
[55,"BALMLAWRIE",120.8,{"v":121.28333333333335,"d":"121.28"},{"v":119.56666666666669,"d":"119.57"},{"v":118.33333333333334,"d":"118.33"},{"v":116.61666666666669,"d":"116.62"},{"v":122.5166666666667,"d":"122.52"},{"v":124.23333333333336,"d":"124.23"},{"v":125.4666666666667,"d":"125.47"},123,120.05,2.61128]
[56,"BALRAMCHIN",179.05,{"v":177.45000000000002,"d":"177.45"},{"v":174.00000000000003,"d":"174.00"},{"v":168.95000000000002,"d":"168.95"},{"v":165.50000000000003,"d":"165.50"},{"v":182.50000000000003,"d":"182.50"},{"v":185.95000000000002,"d":"185.95"},{"v":191.00000000000003,"d":"191.00"},180.9,172.4,10.124]
[57,"BANDHANBNK",356,{"v":359.65000000000003,"d":"359.65"},{"v":350.3500000000001,"d":"350.35"},{"v":344.70000000000005,"d":"344.70"},{"v":335.4000000000001,"d":"335.40"},{"v":365.30000000000007,"d":"365.30"},{"v":374.6,"d":"374.60"},{"v":380.25000000000006,"d":"380.25"},368.95,354,110.63196]
[58,"BANKBARODA",73.05,{"v":74.06666666666666,"d":"74.07"},{"v":71.03333333333333,"d":"71.03"},{"v":69.01666666666667,"d":"69.02"},{"v":65.98333333333333,"d":"65.98"},{"v":76.08333333333333,"d":"76.08"},{"v":79.11666666666666,"d":"79.12"},{"v":81.13333333333333,"d":"81.13"},77.1,72.05,585.00838]
[59,"BANKINDIA",52.4,{"v":52.9,"d":"52.90"},{"v":51,"d":"51.00"},{"v":49.6,"d":"49.60"},{"v":47.7,"d":"47.70"},{"v":54.3,"d":"54.30"},{"v":56.19999999999999,"d":"56.20"},{"v":57.599999999999994,"d":"57.60"},54.8,51.5,60.13471]
[60,"MAHABANK",14.75,{"v":14.816666666666668,"d":"14.82"},{"v":14.483333333333336,"d":"14.48"},{"v":14.216666666666669,"d":"14.22"},{"v":13.883333333333336,"d":"13.88"},{"v":15.083333333333336,"d":"15.08"},{"v":15.416666666666668,"d":"15.42"},{"v":15.683333333333335,"d":"15.68"},15.15,14.55,74.67317]
[61,"BATAINDIA",1584.6,{"v":1583.7,"d":"1583.70"},{"v":1549.4,"d":"1549.40"},{"v":1514.2,"d":"1514.20"},{"v":1479.9,"d":"1479.90"},{"v":1618.9,"d":"1618.90"},{"v":1653.1999999999998,"d":"1653.20"},{"v":1688.4,"d":"1688.40"},1618,1548.5,8.75089]
[62,"BAYERCROP",5663.05,{"v":5610.033333333333,"d":"5610.03"},{"v":5520.116666666666,"d":"5520.12"},{"v":5377.183333333333,"d":"5377.18"},{"v":5287.266666666666,"d":"5287.27"},{"v":5752.966666666665,"d":"5752.97"},{"v":5842.883333333333,"d":"5842.88"},{"v":5985.816666666665,"d":"5985.82"},5699.95,5467.1,0.25995]
[63,"BERGEPAINT",775.8,{"v":774.6666666666666,"d":"774.67"},{"v":765.2833333333333,"d":"765.28"},{"v":754.7666666666667,"d":"754.77"},{"v":745.3833333333333,"d":"745.38"},{"v":785.1833333333333,"d":"785.18"},{"v":794.5666666666667,"d":"794.57"},{"v":805.0833333333333,"d":"805.08"},784.05,764.15,14.16611]
[64,"BDL",332.15,{"v":336.5333333333333,"d":"336.53"},{"v":326.6166666666666,"d":"326.62"},{"v":321.0833333333333,"d":"321.08"},{"v":311.16666666666663,"d":"311.17"},{"v":342.0666666666666,"d":"342.07"},{"v":351.98333333333335,"d":"351.98"},{"v":357.5166666666666,"d":"357.52"},346.45,331,4.59168]
[65,"BEL",133.55,{"v":132.36666666666667,"d":"132.37"},{"v":129.48333333333335,"d":"129.48"},{"v":125.41666666666669,"d":"125.42"},{"v":122.53333333333336,"d":"122.53"},{"v":136.43333333333334,"d":"136.43"},{"v":139.31666666666666,"d":"139.32"},{"v":143.38333333333333,"d":"143.38"},135.25,128.3,178.78176]
[66,"BHARATFORG",588.8,{"v":593.8666666666667,"d":"593.87"},{"v":574.1833333333334,"d":"574.18"},{"v":559.5666666666667,"d":"559.57"},{"v":539.8833333333334,"d":"539.88"},{"v":608.4833333333333,"d":"608.48"},{"v":628.1666666666665,"d":"628.17"},{"v":642.7833333333333,"d":"642.78"},613.55,579.25,22.403]
[67,"BHEL",38.05,{"v":38.300000000000004,"d":"38.30"},{"v":37.00000000000001,"d":"37.00"},35.95,{"v":34.650000000000006,"d":"34.65"},{"v":39.35000000000001,"d":"39.35"},{"v":40.650000000000006,"d":"40.65"},{"v":41.70000000000001,"d":"41.70"},39.6,37.25,381.59244]
[68,"BPCL",409.55,{"v":409.48333333333335,"d":"409.48"},{"v":402.0666666666667,"d":"402.07"},{"v":394.58333333333337,"d":"394.58"},{"v":387.16666666666674,"d":"387.17"},{"v":416.9666666666667,"d":"416.97"},{"v":424.3833333333333,"d":"424.38"},{"v":431.8666666666667,"d":"431.87"},416.9,402,83.93582]
[69,"BHARATRAS",10200,{"v":10245.233333333332,"d":"10245.23"},{"v":10056.366666666663,"d":"10056.37"},{"v":9912.733333333332,"d":"9912.73"},{"v":9723.866666666663,"d":"9723.87"},{"v":10388.866666666663,"d":"10388.87"},{"v":10577.733333333332,"d":"10577.73"},{"v":10721.366666666663,"d":"10721.37"},10434.1,10101.6,0.04534]
[70,"BHARTIARTL",586.95,{"v":591.3166666666667,"d":"591.32"},{"v":579.6333333333334,"d":"579.63"},{"v":572.3166666666667,"d":"572.32"},{"v":560.6333333333334,"d":"560.63"},{"v":598.6333333333334,"d":"598.63"},{"v":610.3166666666666,"d":"610.32"},{"v":617.6333333333334,"d":"617.63"},603,584,209.65905]
[71,"BIOCON",448.9,{"v":449.5833333333333,"d":"449.58"},{"v":439.8166666666666,"d":"439.82"},{"v":430.7333333333333,"d":"430.73"},{"v":420.9666666666666,"d":"420.97"},{"v":458.66666666666663,"d":"458.67"},{"v":468.4333333333334,"d":"468.43"},{"v":477.51666666666665,"d":"477.52"},459.35,440.5,28.98351]
[72,"BIRLACORPN",707.1,711.15,697.05,{"v":687,"d":"687.00"},{"v":672.9,"d":"672.90"},{"v":721.1999999999999,"d":"721.20"},{"v":735.3000000000001,"d":"735.30"},{"v":745.3499999999999,"d":"745.35"},725.25,701.1,3.89667]
[73,"BSOFT",247.7,{"v":247.5333333333333,"d":"247.53"},{"v":236.16666666666663,"d":"236.17"},{"v":224.63333333333333,"d":"224.63"},{"v":213.26666666666665,"d":"213.27"},{"v":259.0666666666666,"d":"259.07"},{"v":270.4333333333333,"d":"270.43"},{"v":281.9666666666666,"d":"281.97"},258.9,236,9.35943]
[74,"BLISSGVS",198.7,{"v":200.63333333333333,"d":"200.63"},{"v":193.26666666666665,"d":"193.27"},{"v":187.83333333333331,"d":"187.83"},{"v":180.46666666666664,"d":"180.47"},{"v":206.06666666666666,"d":"206.07"},{"v":213.43333333333334,"d":"213.43"},{"v":218.86666666666667,"d":"218.87"},208,195.2,7.76177]
[75,"BLUEDART",3899.65,{"v":3880.4666666666667,"d":"3880.47"},{"v":3851.4333333333334,"d":"3851.43"},{"v":3803.2166666666667,"d":"3803.22"},{"v":3774.1833333333334,"d":"3774.18"},{"v":3928.6833333333334,"d":"3928.68"},{"v":3957.716666666667,"d":"3957.72"},{"v":4005.9333333333334,"d":"4005.93"},3909.5,3832.25,0.41661]
[76,"BLUESTARCO",779.05,{"v":777.2666666666668,"d":"777.27"},{"v":762.5333333333335,"d":"762.53"},{"v":746.0166666666668,"d":"746.02"},{"v":731.2833333333335,"d":"731.28"},{"v":793.7833333333335,"d":"793.78"},{"v":808.5166666666669,"d":"808.52"},{"v":825.0333333333335,"d":"825.03"},792,760.75,0.48526]
[77,"BBTC",1250.35,{"v":1265.3500000000001,"d":"1265.35"},{"v":1232.0000000000002,"d":"1232.00"},1213.65,{"v":1180.3000000000002,"d":"1180.30"},{"v":1283.7000000000003,"d":"1283.70"},{"v":1317.0500000000002,"d":"1317.05"},{"v":1335.4000000000003,"d":"1335.40"},1298.7,1247,0.71611]
[78,"BOMDYEING",75.55,{"v":76.08333333333333,"d":"76.08"},{"v":74.26666666666665,"d":"74.27"},{"v":72.98333333333332,"d":"72.98"},{"v":71.16666666666664,"d":"71.17"},{"v":77.36666666666666,"d":"77.37"},{"v":79.18333333333335,"d":"79.18"},{"v":80.46666666666667,"d":"80.47"},77.9,74.8,12.59011]
[79,"BOSCHLTD",14514.1,{"v":14562.366666666667,"d":"14562.37"},{"v":14364.733333333334,"d":"14364.73"},{"v":14215.366666666667,"d":"14215.37"},{"v":14017.733333333334,"d":"14017.73"},{"v":14711.733333333334,"d":"14711.73"},{"v":14909.366666666669,"d":"14909.37"},{"v":15058.733333333334,"d":"15058.73"},14760,14413,0.80529]
[80,"BRIGADE",259.15,{"v":259.74999999999994,"d":"259.75"},{"v":255.0499999999999,"d":"255.05"},{"v":250.94999999999996,"d":"250.95"},{"v":246.24999999999991,"d":"246.25"},{"v":263.8499999999999,"d":"263.85"},{"v":268.54999999999995,"d":"268.55"},{"v":272.64999999999986,"d":"272.65"},264.45,255.65,0.99503]
[81,"BRITANNIA",3607.85,{"v":3615.9500000000003,"d":"3615.95"},{"v":3566.9000000000005,"d":"3566.90"},{"v":3525.9500000000003,"d":"3525.95"},{"v":3476.9000000000005,"d":"3476.90"},{"v":3656.9000000000005,"d":"3656.90"},{"v":3705.9500000000007,"d":"3705.95"},{"v":3746.9000000000005,"d":"3746.90"},3665,3575,8.26497]
[82,"CARERATING",500.7,{"v":502.3666666666666,"d":"502.37"},{"v":493.33333333333326,"d":"493.33"},{"v":485.96666666666664,"d":"485.97"},{"v":476.9333333333333,"d":"476.93"},{"v":509.73333333333323,"d":"509.73"},{"v":518.7666666666667,"d":"518.77"},{"v":526.1333333333332,"d":"526.13"},511.4,495,1.42699]
[83,"CCL",245.95,{"v":247.48333333333335,"d":"247.48"},{"v":243.4666666666667,"d":"243.47"},{"v":240.98333333333335,"d":"240.98"},{"v":236.9666666666667,"d":"236.97"},{"v":249.9666666666667,"d":"249.97"},{"v":253.98333333333335,"d":"253.98"},{"v":256.4666666666667,"d":"256.47"},251.5,245,1.68264]
[84,"CESC",687.45,686.75,{"v":670.8,"d":"670.80"},654.15,{"v":638.1999999999999,"d":"638.20"},{"v":703.4,"d":"703.40"},719.35,{"v":736,"d":"736.00"},702.7,670.1,10.37532]
[85,"CRISIL",1907.05,{"v":1909.0166666666667,"d":"1909.02"},{"v":1888.0333333333333,"d":"1888.03"},{"v":1869.0166666666667,"d":"1869.02"},{"v":1848.0333333333333,"d":"1848.03"},{"v":1928.0333333333333,"d":"1928.03"},{"v":1949.0166666666664,"d":"1949.02"},{"v":1968.0333333333333,"d":"1968.03"},1930,1890,0.15776]
[86,"CSBBANK",231.45,{"v":230.1833333333333,"d":"230.18"},{"v":227.16666666666663,"d":"227.17"},{"v":222.88333333333333,"d":"222.88"},{"v":219.86666666666665,"d":"219.87"},{"v":234.4666666666666,"d":"234.47"},{"v":237.48333333333332,"d":"237.48"},{"v":241.7666666666666,"d":"241.77"},233.2,225.9,5.97417]
[87,"CADILAHC",472.9,{"v":476.0166666666667,"d":"476.02"},{"v":464.2333333333334,"d":"464.23"},{"v":455.5666666666667,"d":"455.57"},{"v":443.7833333333334,"d":"443.78"},{"v":484.6833333333334,"d":"484.68"},{"v":496.4666666666667,"d":"496.47"},{"v":505.1333333333334,"d":"505.13"},487.8,467.35,32.21146]
[88,"CANFINHOME",500.9,{"v":498.04999999999995,"d":"498.05"},{"v":493.3999999999999,"d":"493.40"},{"v":485.9,"d":"485.90"},{"v":481.24999999999994,"d":"481.25"},{"v":505.5499999999999,"d":"505.55"},{"v":510.2,"d":"510.20"},{"v":517.6999999999998,"d":"517.70"},502.7,490.55,3.46706]
[89,"CANBK",132.9,{"v":135.21666666666667,"d":"135.22"},{"v":128.68333333333334,"d":"128.68"},{"v":124.46666666666667,"d":"124.47"},{"v":117.93333333333334,"d":"117.93"},{"v":139.43333333333334,"d":"139.43"},{"v":145.9666666666667,"d":"145.97"},{"v":150.18333333333334,"d":"150.18"},141.75,131,335.90149]
[90,"CAPLIPOINT",482.95,{"v":488.98333333333335,"d":"488.98"},{"v":473.9666666666667,"d":"473.97"},{"v":464.98333333333335,"d":"464.98"},{"v":449.9666666666667,"d":"449.97"},{"v":497.9666666666667,"d":"497.97"},{"v":512.9833333333333,"d":"512.98"},{"v":521.9666666666667,"d":"521.97"},504,480,2.87118]
[91,"CGCL",353.4,{"v":350.81666666666666,"d":"350.82"},{"v":342.6333333333333,"d":"342.63"},{"v":331.8666666666667,"d":"331.87"},{"v":323.68333333333334,"d":"323.68"},{"v":361.5833333333333,"d":"361.58"},{"v":369.7666666666666,"d":"369.77"},{"v":380.5333333333333,"d":"380.53"},359,340.05,0.81425]
[92,"CARBORUNIV",405.35,{"v":408.7,"d":"408.70"},{"v":397.9,"d":"397.90"},390.45,379.65,416.15,{"v":426.95000000000005,"d":"426.95"},{"v":434.4,"d":"434.40"},419.5,401.25,1.88796]
[93,"CASTROLIND",128.75,{"v":127.78333333333335,"d":"127.78"},{"v":125.6166666666667,"d":"125.62"},{"v":122.48333333333336,"d":"122.48"},{"v":120.31666666666672,"d":"120.32"},{"v":130.91666666666669,"d":"130.92"},{"v":133.08333333333334,"d":"133.08"},{"v":136.21666666666667,"d":"136.22"},129.95,124.65,12.15276]
[94,"CEATLTD",1206.85,{"v":1217.7666666666667,"d":"1217.77"},{"v":1178.1333333333332,"d":"1178.13"},{"v":1149.4166666666665,"d":"1149.42"},{"v":1109.783333333333,"d":"1109.78"},{"v":1246.4833333333333,"d":"1246.48"},{"v":1286.116666666667,"d":"1286.12"},{"v":1314.8333333333335,"d":"1314.83"},1257.4,1189.05,5.26142]
[95,"CENTRALBK",13.7,13.75,13.55,{"v":13.4,"d":"13.40"},{"v":13.200000000000001,"d":"13.20"},{"v":13.9,"d":"13.90"},{"v":14.1,"d":"14.10"},14.25,13.95,13.6,29.70615]
[96,"CDSL",505.65,{"v":506.8833333333334,"d":"506.88"},{"v":498.76666666666677,"d":"498.77"},{"v":491.8833333333334,"d":"491.88"},{"v":483.76666666666677,"d":"483.77"},{"v":513.7666666666668,"d":"513.77"},{"v":521.8833333333334,"d":"521.88"},{"v":528.7666666666668,"d":"528.77"},515,500,8.04766]
[97,"CENTURYPLY",238.9,{"v":239.2833333333333,"d":"239.28"},{"v":233.5666666666666,"d":"233.57"},{"v":228.2333333333333,"d":"228.23"},{"v":222.5166666666666,"d":"222.52"},{"v":244.61666666666662,"d":"244.62"},{"v":250.33333333333331,"d":"250.33"},{"v":255.66666666666663,"d":"255.67"},245,233.95,2.75574]
[98,"CENTURYTEX",406.15,{"v":406.59999999999997,"d":"406.60"},{"v":399.79999999999995,"d":"399.80"},393.45,386.65,{"v":412.94999999999993,"d":"412.95"},419.75,{"v":426.0999999999999,"d":"426.10"},413.4,400.25,5.10018]
[99,"CERA",3335.9,{"v":3358.683333333333,"d":"3358.68"},{"v":3289.266666666666,"d":"3289.27"},{"v":3242.633333333333,"d":"3242.63"},{"v":3173.2166666666662,"d":"3173.22"},{"v":3405.3166666666657,"d":"3405.32"},{"v":3474.7333333333327,"d":"3474.73"},{"v":3521.3666666666654,"d":"3521.37"},3428.1,3312.05,0.04014]
[100,"CHALET",172.55,{"v":173.98333333333335,"d":"173.98"},{"v":169.5666666666667,"d":"169.57"},{"v":166.58333333333334,"d":"166.58"},{"v":162.16666666666669,"d":"162.17"},{"v":176.9666666666667,"d":"176.97"},{"v":181.38333333333333,"d":"181.38"},{"v":184.3666666666667,"d":"184.37"},178.4,171,1.90883]
[101,"CHAMBLFERT",226,{"v":226.11666666666667,"d":"226.12"},{"v":220.38333333333335,"d":"220.38"},{"v":214.76666666666668,"d":"214.77"},{"v":209.03333333333336,"d":"209.03"},{"v":231.73333333333335,"d":"231.73"},{"v":237.4666666666667,"d":"237.47"},{"v":243.08333333333334,"d":"243.08"},231.85,220.5,5.73129]
[102,"CHENNPETRO",120.9,{"v":120.43333333333334,"d":"120.43"},{"v":116.46666666666667,"d":"116.47"},{"v":112.03333333333333,"d":"112.03"},{"v":108.06666666666666,"d":"108.07"},{"v":124.86666666666667,"d":"124.87"},{"v":128.83333333333334,"d":"128.83"},{"v":133.26666666666668,"d":"133.27"},124.4,116,11.54297]
[103,"CHOLAHLDNG",544.7,{"v":546.3000000000001,"d":"546.30"},{"v":530.5500000000002,"d":"530.55"},{"v":516.4000000000001,"d":"516.40"},{"v":500.6500000000002,"d":"500.65"},{"v":560.4500000000002,"d":"560.45"},{"v":576.1999999999999,"d":"576.20"},{"v":590.3500000000001,"d":"590.35"},562.05,532.15,0.91137]
[104,"CHOLAFIN",409.25,{"v":412.81666666666666,"d":"412.82"},{"v":398.98333333333335,"d":"398.98"},{"v":388.7166666666667,"d":"388.72"},{"v":374.8833333333334,"d":"374.88"},{"v":423.0833333333333,"d":"423.08"},{"v":436.9166666666667,"d":"436.92"},{"v":447.1833333333333,"d":"447.18"},426.65,402.55,53.85397]
[105,"CIPLA",801.75,{"v":808.2000000000002,"d":"808.20"},{"v":789.7500000000003,"d":"789.75"},{"v":777.7500000000002,"d":"777.75"},{"v":759.3000000000004,"d":"759.30"},{"v":820.2000000000003,"d":"820.20"},{"v":838.6500000000001,"d":"838.65"},{"v":850.6500000000002,"d":"850.65"},826.65,796.2,37.4244]
[106,"CUB",172.3,{"v":172.9333333333333,"d":"172.93"},{"v":170.36666666666662,"d":"170.37"},{"v":168.4333333333333,"d":"168.43"},{"v":165.86666666666662,"d":"165.87"},{"v":174.86666666666662,"d":"174.87"},{"v":177.43333333333328,"d":"177.43"},{"v":179.36666666666662,"d":"179.37"},175.5,171,11.77211]
[107,"COALINDIA",138.7,{"v":139.73333333333335,"d":"139.73"},{"v":135.5666666666667,"d":"135.57"},{"v":132.43333333333334,"d":"132.43"},{"v":128.26666666666668,"d":"128.27"},{"v":142.8666666666667,"d":"142.87"},{"v":147.03333333333333,"d":"147.03"},{"v":150.1666666666667,"d":"150.17"},143.9,136.6,170.85592]
[108,"COCHINSHIP",364.5,{"v":367.3333333333333,"d":"367.33"},{"v":359.71666666666664,"d":"359.72"},{"v":354.93333333333334,"d":"354.93"},{"v":347.31666666666666,"d":"347.32"},{"v":372.1166666666666,"d":"372.12"},{"v":379.7333333333333,"d":"379.73"},{"v":384.5166666666666,"d":"384.52"},374.95,362.55,1.98048]
[109,"COFORGE",2509.85,{"v":2552.2000000000003,"d":"2552.20"},{"v":2449.4000000000005,"d":"2449.40"},{"v":2388.9500000000003,"d":"2388.95"},{"v":2286.1500000000005,"d":"2286.15"},{"v":2612.6500000000005,"d":"2612.65"},{"v":2715.4500000000007,"d":"2715.45"},{"v":2775.9000000000005,"d":"2775.90"},2655,2491.75,4.09992]
[110,"COLPAL",1542.7,{"v":1547.1000000000001,"d":"1547.10"},{"v":1524.9000000000003,"d":"1524.90"},{"v":1507.1000000000001,"d":"1507.10"},{"v":1484.9000000000003,"d":"1484.90"},{"v":1564.9000000000003,"d":"1564.90"},{"v":1587.1000000000001,"d":"1587.10"},{"v":1604.9000000000003,"d":"1604.90"},1569.3,1529.3,6.82469]
[111,"CONCOR",425.15,{"v":426.9666666666667,"d":"426.97"},{"v":419.3833333333334,"d":"419.38"},{"v":413.6166666666667,"d":"413.62"},{"v":406.03333333333336,"d":"406.03"},{"v":432.7333333333334,"d":"432.73"},{"v":440.31666666666666,"d":"440.32"},{"v":446.0833333333334,"d":"446.08"},434.55,421.2,20.97777]
[112,"COROMANDEL",823.85,{"v":823.2333333333332,"d":"823.23"},{"v":809.8166666666665,"d":"809.82"},{"v":795.7833333333333,"d":"795.78"},{"v":782.3666666666666,"d":"782.37"},{"v":837.2666666666664,"d":"837.27"},{"v":850.6833333333332,"d":"850.68"},{"v":864.7166666666664,"d":"864.72"},836.65,809.2,4.95068]
[113,"CREDITACC",748.8,{"v":750.1999999999999,"d":"750.20"},{"v":732.1499999999999,"d":"732.15"},{"v":715.4999999999999,"d":"715.50"},{"v":697.4499999999998,"d":"697.45"},{"v":766.8499999999999,"d":"766.85"},{"v":784.8999999999999,"d":"784.90"},801.55,768.25,733.55,0.93911]
[114,"CROMPTON",379.7,{"v":384,"d":"384.00"},{"v":371,"d":"371.00"},{"v":362.3,"d":"362.30"},{"v":349.3,"d":"349.30"},{"v":392.7,"d":"392.70"},{"v":405.7,"d":"405.70"},{"v":414.4,"d":"414.40"},397,375.3,9.43082]
[115,"CUMMINSIND",594.15,{"v":594.0333333333333,"d":"594.03"},{"v":583.4666666666666,"d":"583.47"},{"v":572.7833333333333,"d":"572.78"},{"v":562.2166666666666,"d":"562.22"},{"v":604.7166666666666,"d":"604.72"},{"v":615.2833333333332,"d":"615.28"},{"v":625.9666666666666,"d":"625.97"},604.6,583.35,10.20263]
[116,"CYIENT",479.8,{"v":485.1499999999999,"d":"485.15"},{"v":473.29999999999984,"d":"473.30"},{"v":466.7999999999999,"d":"466.80"},{"v":454.9499999999998,"d":"454.95"},{"v":491.64999999999986,"d":"491.65"},{"v":503.4999999999999,"d":"503.50"},{"v":509.9999999999999,"d":"510.00"},497,478.65,3.46946]
[117,"DBCORP",81.45,{"v":82.33333333333333,"d":"82.33"},{"v":80.16666666666666,"d":"80.17"},{"v":78.88333333333333,"d":"78.88"},{"v":76.71666666666665,"d":"76.72"},{"v":83.61666666666666,"d":"83.62"},{"v":85.78333333333332,"d":"85.78"},{"v":87.06666666666666,"d":"87.07"},84.5,81.05,1.52227]
[118,"DCBBANK",115.55,116.25,{"v":113.4,"d":"113.40"},111.25,{"v":108.4,"d":"108.40"},{"v":118.4,"d":"118.40"},121.25,{"v":123.4,"d":"123.40"},119.1,114.1,12.44131]
[119,"DCMSHRIRAM",400.1,{"v":399.4666666666667,"d":"399.47"},{"v":393.6333333333334,"d":"393.63"},{"v":387.1666666666667,"d":"387.17"},{"v":381.33333333333337,"d":"381.33"},{"v":405.9333333333334,"d":"405.93"},{"v":411.76666666666665,"d":"411.77"},{"v":418.2333333333334,"d":"418.23"},405.3,393,0.87174]
[120,"DLF",277.15,{"v":276.18333333333334,"d":"276.18"},{"v":269.76666666666665,"d":"269.77"},{"v":262.3833333333333,"d":"262.38"},{"v":255.96666666666664,"d":"255.97"},{"v":283.56666666666666,"d":"283.57"},{"v":289.9833333333333,"d":"289.98"},{"v":297.3666666666667,"d":"297.37"},282.6,268.8,144.93618]
[121,"DABUR",537.5,{"v":538.5,"d":"538.50"},{"v":532.2,"d":"532.20"},{"v":526.9000000000001,"d":"526.90"},{"v":520.6000000000001,"d":"520.60"},{"v":543.8,"d":"543.80"},{"v":550.0999999999999,"d":"550.10"},{"v":555.3999999999999,"d":"555.40"},544.8,533.2,25.72902]
[122,"DALBHARAT",1124.35,{"v":1118.1166666666666,"d":"1118.12"},{"v":1087.2333333333331,"d":"1087.23"},{"v":1050.1166666666666,"d":"1050.12"},{"v":1019.2333333333331,"d":"1019.23"},{"v":1155.2333333333331,"d":"1155.23"},{"v":1186.1166666666668,"d":"1186.12"},{"v":1223.2333333333331,"d":"1223.23"},1149,1081,0.88678]
[123,"DEEPAKNTR",1011.6,{"v":1016.5166666666668,"d":"1016.52"},{"v":999.0833333333335,"d":"999.08"},{"v":986.5666666666667,"d":"986.57"},{"v":969.1333333333334,"d":"969.13"},{"v":1029.0333333333335,"d":"1029.03"},{"v":1046.4666666666667,"d":"1046.47"},{"v":1058.9833333333336,"d":"1058.98"},1033.95,1004,10.06666]
[124,"DELTACORP",147.8,{"v":148.83333333333334,"d":"148.83"},{"v":144.7166666666667,"d":"144.72"},{"v":141.63333333333335,"d":"141.63"},{"v":137.5166666666667,"d":"137.52"},{"v":151.91666666666669,"d":"151.92"},{"v":156.0333333333333,"d":"156.03"},{"v":159.11666666666667,"d":"159.12"},152.95,145.75,13.15526]
[125,"DHANI",334.15,340.45,{"v":325.7,"d":"325.70"},317.25,{"v":302.5,"d":"302.50"},{"v":348.9,"d":"348.90"},363.65,{"v":372.09999999999997,"d":"372.10"},355.2,332,7.19189]
[126,"DHANUKA",774.75,{"v":778.9166666666666,"d":"778.92"},{"v":765.8333333333333,"d":"765.83"},{"v":756.9166666666666,"d":"756.92"},{"v":743.8333333333333,"d":"743.83"},{"v":787.8333333333333,"d":"787.83"},{"v":800.9166666666665,"d":"800.92"},{"v":809.8333333333333,"d":"809.83"},792,770,0.45283]
[127,"DBL",415.35,{"v":418.3666666666666,"d":"418.37"},{"v":410.03333333333325,"d":"410.03"},{"v":404.71666666666664,"d":"404.72"},{"v":396.38333333333327,"d":"396.38"},{"v":423.6833333333332,"d":"423.68"},{"v":432.0166666666666,"d":"432.02"},{"v":437.3333333333332,"d":"437.33"},426.7,413.05,1.44671]
[128,"DISHTV",12.5,{"v":12.533333333333331,"d":"12.53"},{"v":12.166666666666663,"d":"12.17"},{"v":11.83333333333333,"d":"11.83"},{"v":11.466666666666661,"d":"11.47"},{"v":12.866666666666664,"d":"12.87"},{"v":13.23333333333333,"d":"13.23"},{"v":13.566666666666665,"d":"13.57"},12.9,12.2,73.8397]
[129,"DCAL",139,{"v":141.81666666666666,"d":"141.82"},{"v":134.68333333333334,"d":"134.68"},{"v":130.36666666666667,"d":"130.37"},{"v":123.23333333333335,"d":"123.23"},{"v":146.13333333333333,"d":"146.13"},{"v":153.26666666666665,"d":"153.27"},{"v":157.58333333333331,"d":"157.58"},148.95,137.5,12.86443]
[130,"DIVISLAB",3565.3,{"v":3591.7666666666664,"d":"3591.77"},{"v":3524.533333333333,"d":"3524.53"},{"v":3483.7666666666664,"d":"3483.77"},{"v":3416.533333333333,"d":"3416.53"},{"v":3632.533333333333,"d":"3632.53"},{"v":3699.7666666666664,"d":"3699.77"},{"v":3740.533333333333,"d":"3740.53"},3659,3551,9.52462]
[131,"DIXON",15315.7,{"v":15160.233333333332,"d":"15160.23"},{"v":14876.466666666664,"d":"14876.47"},{"v":14437.233333333332,"d":"14437.23"},{"v":14153.466666666664,"d":"14153.47"},{"v":15599.466666666664,"d":"15599.47"},{"v":15883.23333333333,"d":"15883.23"},{"v":16322.466666666664,"d":"16322.47"},15444,14721,0.87903]
[132,"LALPATHLAB",2234.9,{"v":2264.116666666667,"d":"2264.12"},{"v":2195.7833333333338,"d":"2195.78"},{"v":2156.666666666667,"d":"2156.67"},{"v":2088.333333333334,"d":"2088.33"},{"v":2303.2333333333336,"d":"2303.23"},{"v":2371.5666666666666,"d":"2371.57"},{"v":2410.6833333333334,"d":"2410.68"},2332.45,2225,1.24155]
[133,"DRREDDY",5052.1,{"v":5108.349999999999,"d":"5108.35"},{"v":4978.749999999999,"d":"4978.75"},{"v":4905.4,"d":"4905.40"},{"v":4775.799999999999,"d":"4775.80"},{"v":5181.699999999999,"d":"5181.70"},{"v":5311.299999999999,"d":"5311.30"},{"v":5384.649999999999,"d":"5384.65"},5237.95,5035,8.82411]
[134,"EIDPARRY",339.65,{"v":340.8833333333333,"d":"340.88"},{"v":334.76666666666665,"d":"334.77"},{"v":329.8833333333333,"d":"329.88"},{"v":323.76666666666665,"d":"323.77"},{"v":345.76666666666665,"d":"345.77"},{"v":351.8833333333333,"d":"351.88"},{"v":356.76666666666665,"d":"356.77"},347,336,1.25911]
[135,"EIHOTEL",93.05,{"v":94.28333333333335,"d":"94.28"},{"v":91.31666666666669,"d":"91.32"},{"v":89.58333333333334,"d":"89.58"},{"v":86.61666666666669,"d":"86.62"},{"v":96.0166666666667,"d":"96.02"},{"v":98.98333333333336,"d":"98.98"},{"v":100.7166666666667,"d":"100.72"},97.25,92.55,14.77205]
[136,"EPL",258.75,{"v":260.81666666666666,"d":"260.82"},{"v":254.93333333333334,"d":"254.93"},{"v":251.11666666666667,"d":"251.12"},{"v":245.23333333333335,"d":"245.23"},{"v":264.6333333333333,"d":"264.63"},{"v":270.51666666666665,"d":"270.52"},{"v":274.3333333333333,"d":"274.33"},266.7,257,1.8016]
[137,"ESABINDIA",1775.45,{"v":1758.4833333333333,"d":"1758.48"},{"v":1726.9666666666667,"d":"1726.97"},{"v":1678.4833333333333,"d":"1678.48"},{"v":1646.9666666666667,"d":"1646.97"},{"v":1806.9666666666667,"d":"1806.97"},{"v":1838.4833333333336,"d":"1838.48"},{"v":1886.9666666666667,"d":"1886.97"},1790,1710,0.04179]
[138,"EDELWEISS",66.9,{"v":67.26666666666667,"d":"67.27"},{"v":65.13333333333333,"d":"65.13"},{"v":63.36666666666666,"d":"63.37"},{"v":61.23333333333332,"d":"61.23"},{"v":69.03333333333333,"d":"69.03"},{"v":71.16666666666669,"d":"71.17"},{"v":72.93333333333334,"d":"72.93"},69.4,65.5,5.92894]
[139,"EICHERMOT",2873,{"v":2866.9,"d":"2866.90"},{"v":2821.1000000000004,"d":"2821.10"},{"v":2769.2000000000003,"d":"2769.20"},{"v":2723.4000000000005,"d":"2723.40"},{"v":2918.8,"d":"2918.80"},{"v":2964.6000000000004,"d":"2964.60"},{"v":3016.5,"d":"3016.50"},2912.7,2815,20.69601]
[140,"ELGIEQUIP",162.8,{"v":163.88333333333333,"d":"163.88"},{"v":159.66666666666666,"d":"159.67"},{"v":156.53333333333333,"d":"156.53"},{"v":152.31666666666666,"d":"152.32"},{"v":167.01666666666665,"d":"167.02"},{"v":171.23333333333335,"d":"171.23"},{"v":174.36666666666665,"d":"174.37"},168.1,160.75,1.13203]
[141,"EMAMILTD",480.9,{"v":480.3333333333333,"d":"480.33"},{"v":459.5666666666666,"d":"459.57"},{"v":438.2333333333333,"d":"438.23"},{"v":417.4666666666666,"d":"417.47"},{"v":501.66666666666663,"d":"501.67"},{"v":522.4333333333334,"d":"522.43"},{"v":543.7666666666667,"d":"543.77"},501.1,459,6.35059]
[142,"ENDURANCE",1306.95,{"v":1313.7,"d":"1313.70"},{"v":1282.4,"d":"1282.40"},{"v":1257.8500000000001,"d":"1257.85"},{"v":1226.5500000000002,"d":"1226.55"},1338.25,{"v":1369.5499999999997,"d":"1369.55"},{"v":1394.1,"d":"1394.10"},1345,1289.15,0.49113]
[143,"ENGINERSIN",76.7,{"v":76.88333333333334,"d":"76.88"},{"v":75.56666666666668,"d":"75.57"},{"v":74.43333333333334,"d":"74.43"},{"v":73.11666666666667,"d":"73.12"},{"v":78.01666666666668,"d":"78.02"},{"v":79.33333333333334,"d":"79.33"},{"v":80.46666666666668,"d":"80.47"},78.2,75.75,17.44927]
[144,"EQUITAS",74.3,{"v":75.23333333333333,"d":"75.23"},{"v":72.61666666666667,"d":"72.62"},{"v":70.93333333333334,"d":"70.93"},{"v":68.31666666666668,"d":"68.32"},{"v":76.91666666666667,"d":"76.92"},{"v":79.53333333333332,"d":"79.53"},{"v":81.21666666666667,"d":"81.22"},77.85,73.55,15.98415]
[145,"ERIS",610.8,{"v":611.2666666666667,"d":"611.27"},{"v":592.5333333333333,"d":"592.53"},{"v":574.2666666666667,"d":"574.27"},{"v":555.5333333333333,"d":"555.53"},{"v":629.5333333333333,"d":"629.53"},{"v":648.2666666666667,"d":"648.27"},{"v":666.5333333333333,"d":"666.53"},630,593,1.86809]
[146,"ESCORTS",1271.8,{"v":1288.3999999999999,"d":"1288.40"},{"v":1248.3999999999996,"d":"1248.40"},{"v":1224.9999999999998,"d":"1225.00"},{"v":1184.9999999999995,"d":"1185.00"},{"v":1311.7999999999997,"d":"1311.80"},{"v":1351.8000000000002,"d":"1351.80"},{"v":1375.1999999999998,"d":"1375.20"},1328.4,1265,10.8992]
[147,"EXIDEIND",194.65,{"v":195.23333333333335,"d":"195.23"},{"v":189.8166666666667,"d":"189.82"},{"v":184.98333333333335,"d":"184.98"},{"v":179.5666666666667,"d":"179.57"},{"v":200.0666666666667,"d":"200.07"},{"v":205.48333333333332,"d":"205.48"},{"v":210.3166666666667,"d":"210.32"},200.65,190.4,43.54905]
[148,"FDC",321.65,{"v":322.7,"d":"322.70"},318.95,316.25,{"v":312.5,"d":"312.50"},{"v":325.4,"d":"325.40"},329.15,{"v":331.84999999999997,"d":"331.85"},326.45,320,1.00854]
[149,"FEDERALBNK",71.6,{"v":72.03333333333333,"d":"72.03"},{"v":70.66666666666666,"d":"70.67"},{"v":69.73333333333332,"d":"69.73"},{"v":68.36666666666665,"d":"68.37"},{"v":72.96666666666667,"d":"72.97"},{"v":74.33333333333334,"d":"74.33"},{"v":75.26666666666668,"d":"75.27"},73.4,71.1,237.91895]
[150,"FINEORG",2428.55,{"v":2456.1,"d":"2456.10"},2392.45,2356.35,{"v":2292.7,"d":"2292.70"},{"v":2492.2,"d":"2492.20"},{"v":2555.8500000000004,"d":"2555.85"},2591.95,2519.75,2420,0.16531]
[151,"FINCABLES",370.75,{"v":373.6833333333334,"d":"373.68"},{"v":363.9166666666668,"d":"363.92"},{"v":357.0833333333334,"d":"357.08"},{"v":347.31666666666683,"d":"347.32"},{"v":380.51666666666677,"d":"380.52"},{"v":390.2833333333334,"d":"390.28"},{"v":397.11666666666673,"d":"397.12"},383.45,366.85,2.26059]
[152,"FINPIPE",617.55,{"v":622.6,"d":"622.60"},611.25,{"v":604.9499999999999,"d":"604.95"},{"v":593.5999999999999,"d":"593.60"},{"v":628.9000000000001,"d":"628.90"},{"v":640.2500000000002,"d":"640.25"},{"v":646.5500000000002,"d":"646.55"},633.95,616.3,0.51757]
[153,"FSL",91.5,{"v":91.14999999999999,"d":"91.15"},{"v":88.39999999999998,"d":"88.40"},{"v":85.29999999999998,"d":"85.30"},{"v":82.54999999999997,"d":"82.55"},{"v":94.24999999999999,"d":"94.25"},{"v":97.00000000000001,"d":"97.00"},{"v":100.1,"d":"100.10"},93.9,88.05,27.85269]
[154,"FORTIS",163.9,{"v":165.7,"d":"165.70"},{"v":161.39999999999998,"d":"161.40"},{"v":158.89999999999998,"d":"158.90"},{"v":154.59999999999997,"d":"154.60"},{"v":168.2,"d":"168.20"},{"v":172.5,"d":"172.50"},{"v":175,"d":"175.00"},170,163.2,27.90557]
[155,"FCONSUMER",7.95,{"v":7.983333333333334,"d":"7.98"},{"v":7.866666666666669,"d":"7.87"},{"v":7.783333333333335,"d":"7.78"},{"v":7.66666666666667,"d":"7.67"},{"v":8.066666666666668,"d":"8.07"},{"v":8.183333333333335,"d":"8.18"},{"v":8.266666666666667,"d":"8.27"},8.1,7.9,29.30726]
[156,"FRETAIL",74,{"v":74.2,"d":"74.20"},{"v":73.10000000000001,"d":"73.10"},{"v":72.2,"d":"72.20"},{"v":71.10000000000001,"d":"71.10"},{"v":75.10000000000001,"d":"75.10"},{"v":76.2,"d":"76.20"},{"v":77.10000000000001,"d":"77.10"},75.3,73.3,11.47408]
[157,"GAIL",137.9,{"v":138.16666666666666,"d":"138.17"},{"v":134.33333333333331,"d":"134.33"},{"v":130.76666666666665,"d":"130.77"},{"v":126.93333333333331,"d":"126.93"},{"v":141.73333333333332,"d":"141.73"},{"v":145.56666666666663,"d":"145.57"},{"v":149.13333333333333,"d":"149.13"},142,134.6,341.72561]
[158,"GEPIL",272.95,{"v":275.3833333333333,"d":"275.38"},{"v":267.56666666666666,"d":"267.57"},{"v":262.18333333333334,"d":"262.18"},{"v":254.36666666666667,"d":"254.37"},{"v":280.76666666666665,"d":"280.77"},{"v":288.58333333333326,"d":"288.58"},{"v":293.96666666666664,"d":"293.97"},283.2,270,0.79012]
[159,"GHCL",208.6,{"v":207.4333333333333,"d":"207.43"},{"v":204.41666666666663,"d":"204.42"},{"v":200.23333333333332,"d":"200.23"},{"v":197.21666666666664,"d":"197.22"},{"v":211.61666666666662,"d":"211.62"},{"v":214.63333333333333,"d":"214.63"},{"v":218.8166666666666,"d":"218.82"},210.45,203.25,2.00127]
[160,"GMMPFAUDLR",3721.75,{"v":3750.2333333333336,"d":"3750.23"},{"v":3681.5166666666673,"d":"3681.52"},{"v":3641.2833333333338,"d":"3641.28"},{"v":3572.5666666666675,"d":"3572.57"},{"v":3790.466666666667,"d":"3790.47"},{"v":3859.1833333333334,"d":"3859.18"},{"v":3899.416666666667,"d":"3899.42"},3818.95,3710,0.28105]
[161,"GMRINFRA",26.05,{"v":26.066666666666666,"d":"26.07"},{"v":25.433333333333334,"d":"25.43"},{"v":24.816666666666666,"d":"24.82"},{"v":24.183333333333334,"d":"24.18"},{"v":26.683333333333334,"d":"26.68"},{"v":27.316666666666666,"d":"27.32"},{"v":27.933333333333334,"d":"27.93"},26.7,25.45,171.30482]
[162,"GALAXYSURF",2106.1,{"v":2108.3666666666663,"d":"2108.37"},{"v":2058.283333333333,"d":"2058.28"},{"v":2010.4666666666667,"d":"2010.47"},{"v":1960.3833333333332,"d":"1960.38"},{"v":2156.1833333333325,"d":"2156.18"},{"v":2206.2666666666655,"d":"2206.27"},{"v":2254.083333333332,"d":"2254.08"},2158.45,2060.55,0.26424]
[163,"GRSE",191.9,{"v":193.2166666666667,"d":"193.22"},{"v":189.88333333333338,"d":"189.88"},{"v":187.86666666666667,"d":"187.87"},{"v":184.53333333333336,"d":"184.53"},{"v":195.2333333333334,"d":"195.23"},{"v":198.56666666666672,"d":"198.57"},{"v":200.58333333333343,"d":"200.58"},196.55,191.2,1.58509]
[164,"GARFIBRES",2152.9,{"v":2162.266666666667,"d":"2162.27"},{"v":2115.7333333333336,"d":"2115.73"},{"v":2078.5666666666666,"d":"2078.57"},{"v":2032.0333333333333,"d":"2032.03"},{"v":2199.433333333334,"d":"2199.43"},{"v":2245.9666666666676,"d":"2245.97"},{"v":2283.133333333334,"d":"2283.13"},2208.8,2125.1,0.15416]
[165,"GICRE",138.7,{"v":139.08333333333334,"d":"139.08"},{"v":136.2166666666667,"d":"136.22"},{"v":133.73333333333335,"d":"133.73"},{"v":130.8666666666667,"d":"130.87"},{"v":141.5666666666667,"d":"141.57"},{"v":144.4333333333333,"d":"144.43"},{"v":146.91666666666669,"d":"146.92"},141.95,136.6,3.49138]
[166,"GILLETTE",5845.2,{"v":5807.983333333334,"d":"5807.98"},{"v":5737.216666666667,"d":"5737.22"},{"v":5629.233333333334,"d":"5629.23"},{"v":5558.466666666667,"d":"5558.47"},{"v":5915.966666666667,"d":"5915.97"},{"v":5986.733333333334,"d":"5986.73"},{"v":6094.716666666667,"d":"6094.72"},5878.75,5700,0.12979]
[167,"GLAXO",1530.5,{"v":1521.8333333333333,"d":"1521.83"},{"v":1503.6666666666665,"d":"1503.67"},{"v":1476.8333333333333,"d":"1476.83"},{"v":1458.6666666666665,"d":"1458.67"},{"v":1548.6666666666665,"d":"1548.67"},{"v":1566.833333333333,"d":"1566.83"},{"v":1593.6666666666665,"d":"1593.67"},1540,1495,0.62418]
[168,"GLENMARK",496.25,500.45,{"v":488.79999999999995,"d":"488.80"},{"v":481.34999999999997,"d":"481.35"},{"v":469.69999999999993,"d":"469.70"},{"v":507.9,"d":"507.90"},519.55,{"v":527,"d":"527.00"},512.1,493,16.24152]
[169,"GODFRYPHLP",962.95,{"v":965.2333333333332,"d":"965.23"},{"v":953.2666666666664,"d":"953.27"},{"v":943.5833333333331,"d":"943.58"},{"v":931.6166666666663,"d":"931.62"},{"v":974.9166666666665,"d":"974.92"},{"v":986.8833333333334,"d":"986.88"},{"v":996.5666666666666,"d":"996.57"},977.2,955.55,0.29719]
[170,"GODREJAGRO",539.05,{"v":536.9833333333332,"d":"536.98"},{"v":527.0666666666665,"d":"527.07"},{"v":515.0833333333333,"d":"515.08"},{"v":505.1666666666665,"d":"505.17"},{"v":548.9666666666665,"d":"548.97"},{"v":558.8833333333332,"d":"558.88"},{"v":570.8666666666664,"d":"570.87"},546.9,525,1.33641]
[171,"GODREJCP",778.15,{"v":780.0333333333333,"d":"780.03"},{"v":766.2666666666667,"d":"766.27"},{"v":754.3833333333333,"d":"754.38"},{"v":740.6166666666667,"d":"740.62"},{"v":791.9166666666666,"d":"791.92"},{"v":805.6833333333333,"d":"805.68"},{"v":817.5666666666666,"d":"817.57"},793.8,768.15,22.29603]
[172,"GODREJIND",419.15,{"v":422.06666666666666,"d":"422.07"},{"v":414.1333333333333,"d":"414.13"},{"v":409.1166666666667,"d":"409.12"},{"v":401.18333333333334,"d":"401.18"},{"v":427.0833333333333,"d":"427.08"},{"v":435.0166666666666,"d":"435.02"},{"v":440.0333333333333,"d":"440.03"},430,417.05,3.44109]
[173,"GODREJPROP",1353.75,{"v":1346.8166666666666,"d":"1346.82"},{"v":1303.6333333333332,"d":"1303.63"},{"v":1253.5166666666667,"d":"1253.52"},{"v":1210.3333333333333,"d":"1210.33"},{"v":1396.9333333333332,"d":"1396.93"},{"v":1440.1166666666666,"d":"1440.12"},{"v":1490.2333333333331,"d":"1490.23"},1390,1296.7,12.26072]
[174,"GRANULES",345.4,{"v":348.1333333333334,"d":"348.13"},{"v":339.26666666666677,"d":"339.27"},{"v":333.1333333333334,"d":"333.13"},{"v":324.26666666666677,"d":"324.27"},{"v":354.26666666666677,"d":"354.27"},{"v":363.13333333333344,"d":"363.13"},{"v":369.26666666666677,"d":"369.27"},357,342,8.85189]
[175,"GRAPHITE",309.25,{"v":313.2166666666667,"d":"313.22"},{"v":301.33333333333337,"d":"301.33"},{"v":293.4166666666667,"d":"293.42"},{"v":281.53333333333336,"d":"281.53"},{"v":321.1333333333334,"d":"321.13"},{"v":333.0166666666667,"d":"333.02"},{"v":340.9333333333334,"d":"340.93"},325.1,305.3,11.19454]
[176,"GRASIM",999.2,{"v":1006.5333333333333,"d":"1006.53"},{"v":983.5166666666667,"d":"983.52"},{"v":967.8333333333334,"d":"967.83"},{"v":944.8166666666667,"d":"944.82"},{"v":1022.2166666666666,"d":"1022.22"},{"v":1045.2333333333331,"d":"1045.23"},{"v":1060.9166666666665,"d":"1060.92"},1029.55,990.85,18.47393]
[177,"GESHIP",268.85,{"v":270.08333333333337,"d":"270.08"},{"v":263.86666666666673,"d":"263.87"},{"v":258.8833333333334,"d":"258.88"},{"v":252.66666666666674,"d":"252.67"},{"v":275.0666666666667,"d":"275.07"},{"v":281.2833333333334,"d":"281.28"},{"v":286.2666666666667,"d":"286.27"},276.3,265.1,0.90252]
[178,"GREAVESCOT",89.95,90.75,{"v":88.2,"d":"88.20"},86.45,{"v":83.9,"d":"83.90"},{"v":92.5,"d":"92.50"},{"v":95.05000000000001,"d":"95.05"},{"v":96.8,"d":"96.80"},93.3,89,11.47403]
[179,"GRINDWELL",695.1,{"v":710.5333333333333,"d":"710.53"},{"v":666.0666666666666,"d":"666.07"},{"v":637.0333333333333,"d":"637.03"},{"v":592.5666666666666,"d":"592.57"},{"v":739.5666666666666,"d":"739.57"},{"v":784.0333333333333,"d":"784.03"},{"v":813.0666666666666,"d":"813.07"},755,681.5,0.29062]
[180,"GUJALKALI",337.65,{"v":341.3333333333333,"d":"341.33"},{"v":332.0666666666666,"d":"332.07"},{"v":326.4833333333333,"d":"326.48"},{"v":317.2166666666666,"d":"317.22"},{"v":346.91666666666663,"d":"346.92"},{"v":356.1833333333334,"d":"356.18"},{"v":361.76666666666665,"d":"361.77"},350.6,335.75,1.44014]
[181,"GAEL",137.85,{"v":138.86666666666667,"d":"138.87"},{"v":130.98333333333335,"d":"130.98"},{"v":124.11666666666667,"d":"124.12"},{"v":116.23333333333335,"d":"116.23"},{"v":145.73333333333335,"d":"145.73"},{"v":153.61666666666667,"d":"153.62"},{"v":160.48333333333335,"d":"160.48"},146.75,132,6.68554]
[182,"FLUOROCHEM",608.45,{"v":610.8166666666667,"d":"610.82"},{"v":587.6333333333334,"d":"587.63"},{"v":566.8166666666667,"d":"566.82"},{"v":543.6333333333334,"d":"543.63"},{"v":631.6333333333334,"d":"631.63"},{"v":654.8166666666666,"d":"654.82"},{"v":675.6333333333334,"d":"675.63"},634,590,2.06177]
[183,"GUJGASLTD",366.35,{"v":368.6333333333334,"d":"368.63"},{"v":359.76666666666677,"d":"359.77"},{"v":353.1833333333334,"d":"353.18"},{"v":344.3166666666668,"d":"344.32"},{"v":375.21666666666675,"d":"375.22"},{"v":384.0833333333334,"d":"384.08"},{"v":390.66666666666674,"d":"390.67"},377.5,362.05,8.39635]
[184,"GMDCLTD",58.9,{"v":59.833333333333336,"d":"59.83"},{"v":57.56666666666667,"d":"57.57"},{"v":56.233333333333334,"d":"56.23"},{"v":53.96666666666667,"d":"53.97"},{"v":61.16666666666667,"d":"61.17"},{"v":63.43333333333334,"d":"63.43"},{"v":64.76666666666668,"d":"64.77"},62.1,58.5,15.5885]
[185,"GNFC",210.8,212.25,207.05,{"v":203.3,"d":"203.30"},{"v":198.10000000000002,"d":"198.10"},{"v":216,"d":"216.00"},{"v":221.2,"d":"221.20"},224.95,217.45,208.5,7.31665]
[186,"GPPL",87.5,{"v":88.26666666666667,"d":"88.27"},{"v":86.28333333333333,"d":"86.28"},{"v":85.06666666666666,"d":"85.07"},{"v":83.08333333333333,"d":"83.08"},{"v":89.48333333333333,"d":"89.48"},{"v":91.46666666666665,"d":"91.47"},{"v":92.68333333333334,"d":"92.68"},90.25,87.05,3.24879]
[187,"GSFC",79.1,{"v":79.38333333333333,"d":"79.38"},{"v":77.01666666666665,"d":"77.02"},{"v":74.93333333333332,"d":"74.93"},{"v":72.56666666666665,"d":"72.57"},{"v":81.46666666666665,"d":"81.47"},{"v":83.83333333333333,"d":"83.83"},{"v":85.91666666666666,"d":"85.92"},81.75,77.3,10.94235]
[188,"GSPL",209.8,{"v":210.20000000000002,"d":"210.20"},{"v":207.85000000000002,"d":"207.85"},{"v":205.9,"d":"205.90"},203.55,{"v":212.15000000000003,"d":"212.15"},{"v":214.5,"d":"214.50"},{"v":216.45000000000005,"d":"216.45"},212.55,208.25,10.6194]
[189,"GULFOILLUB",715.45,{"v":722.4666666666667,"d":"722.47"},{"v":706.2333333333333,"d":"706.23"},{"v":697.0166666666667,"d":"697.02"},{"v":680.7833333333333,"d":"680.78"},{"v":731.6833333333334,"d":"731.68"},{"v":747.9166666666667,"d":"747.92"},{"v":757.1333333333334,"d":"757.13"},738.7,713.25,0.16621]
[190,"HEG",952.4,{"v":960.5500000000001,"d":"960.55"},{"v":922.3500000000001,"d":"922.35"},{"v":892.3000000000001,"d":"892.30"},{"v":854.1000000000001,"d":"854.10"},{"v":990.6000000000001,"d":"990.60"},{"v":1028.8000000000002,"d":"1028.80"},{"v":1058.8500000000001,"d":"1058.85"},998.75,930.5,4.21602]
[191,"HCLTECH",981.5,{"v":987.7833333333333,"d":"987.78"},{"v":970.6166666666666,"d":"970.62"},{"v":959.7333333333332,"d":"959.73"},{"v":942.5666666666665,"d":"942.57"},{"v":998.6666666666666,"d":"998.67"},{"v":1015.8333333333334,"d":"1015.83"},{"v":1026.7166666666667,"d":"1026.72"},1004.95,976.9,129.47569]
[192,"HDFCAMC",3185.85,{"v":3211.4,"d":"3211.40"},{"v":3131.9,"d":"3131.90"},3077.95,2998.45,{"v":3265.3500000000004,"d":"3265.35"},{"v":3344.8500000000004,"d":"3344.85"},{"v":3398.8000000000006,"d":"3398.80"},3290.9,3157.45,3.25098]
[193,"HDFCBANK",1483.1,{"v":1484.3166666666666,"d":"1484.32"},{"v":1465.7833333333333,"d":"1465.78"},{"v":1448.4666666666667,"d":"1448.47"},{"v":1429.9333333333334,"d":"1429.93"},{"v":1501.6333333333332,"d":"1501.63"},{"v":1520.1666666666665,"d":"1520.17"},{"v":1537.4833333333331,"d":"1537.48"},1502.85,1467,214.12816]
[194,"HDFCLIFE",693.95,{"v":697.4166666666666,"d":"697.42"},{"v":685.5333333333333,"d":"685.53"},{"v":677.1166666666667,"d":"677.12"},{"v":665.2333333333333,"d":"665.23"},{"v":705.8333333333333,"d":"705.83"},{"v":717.7166666666667,"d":"717.72"},{"v":726.1333333333332,"d":"726.13"},709.3,689,23.81523]
[195,"HFCL",30.1,{"v":30.600000000000005,"d":"30.60"},{"v":29.10000000000001,"d":"29.10"},{"v":28.100000000000005,"d":"28.10"},{"v":26.60000000000001,"d":"26.60"},{"v":31.60000000000001,"d":"31.60"},{"v":33.1,"d":"33.10"},{"v":34.10000000000001,"d":"34.10"},32.1,29.6,173.818]
[196,"HATHWAY",32.05,{"v":32.199999999999996,"d":"32.20"},{"v":31.099999999999994,"d":"31.10"},30.15,{"v":29.049999999999997,"d":"29.05"},{"v":33.14999999999999,"d":"33.15"},34.25,{"v":35.19999999999999,"d":"35.20"},33.3,31.25,15.83518]
[197,"HATSUN",722.15,{"v":724.0500000000001,"d":"724.05"},{"v":716.1000000000001,"d":"716.10"},{"v":710.0500000000001,"d":"710.05"},{"v":702.1000000000001,"d":"702.10"},{"v":730.1000000000001,"d":"730.10"},{"v":738.0500000000002,"d":"738.05"},{"v":744.1000000000001,"d":"744.10"},732,718,0.28273]
[198,"HAVELLS",985.65,{"v":984.4833333333332,"d":"984.48"},{"v":970.1666666666665,"d":"970.17"},{"v":954.6833333333333,"d":"954.68"},{"v":940.3666666666666,"d":"940.37"},{"v":999.9666666666665,"d":"999.97"},{"v":1014.2833333333333,"d":"1014.28"},{"v":1029.7666666666664,"d":"1029.77"},998.8,969,25.65847]
[199,"HEIDELBERG",215.4,216.75,{"v":211.7,"d":"211.70"},{"v":208,"d":"208.00"},202.95,220.45,{"v":225.5,"d":"225.50"},{"v":229.2,"d":"229.20"},221.8,213.05,1.53821]
[200,"HERITGFOOD",296.8,{"v":299.51666666666665,"d":"299.52"},{"v":292.2333333333333,"d":"292.23"},{"v":287.66666666666663,"d":"287.67"},{"v":280.38333333333327,"d":"280.38"},{"v":304.0833333333333,"d":"304.08"},{"v":311.3666666666666,"d":"311.37"},{"v":315.93333333333334,"d":"315.93"},306.8,294.95,0.72589]
[201,"HEROMOTOCO",3163.15,{"v":3154.316666666667,"d":"3154.32"},{"v":3091.083333333334,"d":"3091.08"},{"v":3019.016666666667,"d":"3019.02"},{"v":2955.7833333333338,"d":"2955.78"},{"v":3226.383333333334,"d":"3226.38"},{"v":3289.616666666667,"d":"3289.62"},{"v":3361.6833333333343,"d":"3361.68"},3217.55,3082.25,12.80163]
[202,"HSCL",48.4,{"v":49.01666666666667,"d":"49.02"},{"v":47.08333333333334,"d":"47.08"},{"v":45.76666666666667,"d":"45.77"},{"v":43.83333333333334,"d":"43.83"},{"v":50.33333333333334,"d":"50.33"},{"v":52.266666666666666,"d":"52.27"},{"v":53.58333333333334,"d":"53.58"},50.95,47.7,40.57471]
[203,"HINDALCO",243.15,{"v":246,"d":"246.00"},237.75,232.35,{"v":224.1,"d":"224.10"},{"v":251.4,"d":"251.40"},259.65,265.05,254.25,240.6,179.89695]
[204,"HAL",961.45,{"v":959.1333333333333,"d":"959.13"},{"v":943.5666666666666,"d":"943.57"},{"v":925.6833333333333,"d":"925.68"},{"v":910.1166666666666,"d":"910.12"},{"v":977.0166666666667,"d":"977.02"},{"v":992.5833333333335,"d":"992.58"},{"v":1010.4666666666667,"d":"1010.47"},974.7,941.25,8.39442]
[205,"HINDCOPPER",59.95,{"v":61.050000000000004,"d":"61.05"},{"v":58.000000000000014,"d":"58.00"},{"v":56.05000000000001,"d":"56.05"},{"v":53.00000000000002,"d":"53.00"},{"v":63.00000000000001,"d":"63.00"},{"v":66.05000000000001,"d":"66.05"},{"v":68,"d":"68.00"},64.1,59.1,24.54762]
[206,"HINDPETRO",231.25,{"v":229.21666666666667,"d":"229.22"},{"v":225.03333333333333,"d":"225.03"},{"v":218.81666666666666,"d":"218.82"},{"v":214.63333333333333,"d":"214.63"},{"v":235.43333333333334,"d":"235.43"},{"v":239.61666666666667,"d":"239.62"},{"v":245.83333333333334,"d":"245.83"},233.4,223,86.41426]
[207,"HINDUNILVR",2332.6,{"v":2342.5833333333335,"d":"2342.58"},{"v":2310.666666666667,"d":"2310.67"},{"v":2288.7333333333336,"d":"2288.73"},{"v":2256.816666666667,"d":"2256.82"},{"v":2364.516666666667,"d":"2364.52"},{"v":2396.433333333334,"d":"2396.43"},{"v":2418.366666666667,"d":"2418.37"},2374.5,2320.65,17.33797]
[208,"HINDZINC",268.6,{"v":271.1666666666667,"d":"271.17"},{"v":264.73333333333335,"d":"264.73"},{"v":260.8666666666667,"d":"260.87"},{"v":254.43333333333334,"d":"254.43"},{"v":275.03333333333336,"d":"275.03"},{"v":281.46666666666664,"d":"281.47"},{"v":285.33333333333337,"d":"285.33"},277.6,267.3,8.49339]
[209,"HONAUT",38869.7,{"v":38751.7,"d":"38751.70"},{"v":37828.549999999996,"d":"37828.55"},{"v":36787.4,"d":"36787.40"},35864.25,{"v":39792.84999999999,"d":"39792.85"},{"v":40715.999999999985,"d":"40716.00"},{"v":41757.14999999999,"d":"41757.15"},39674.85,37710.55,0.07678]
[210,"HUDCO",43.15,{"v":43.56666666666666,"d":"43.57"},{"v":42.48333333333333,"d":"42.48"},{"v":41.81666666666666,"d":"41.82"},{"v":40.73333333333333,"d":"40.73"},{"v":44.23333333333333,"d":"44.23"},{"v":45.31666666666667,"d":"45.32"},{"v":45.98333333333333,"d":"45.98"},44.65,42.9,21.32475]
[211,"HDFC",2566.5,{"v":2587.9666666666667,"d":"2587.97"},{"v":2528.5333333333333,"d":"2528.53"},{"v":2490.5666666666666,"d":"2490.57"},{"v":2431.133333333333,"d":"2431.13"},{"v":2625.9333333333334,"d":"2625.93"},{"v":2685.366666666667,"d":"2685.37"},{"v":2723.3333333333335,"d":"2723.33"},2647.4,2550,51.54593]
[212,"HUHTAMAKI",305.05,{"v":305.1666666666667,"d":"305.17"},{"v":296.83333333333337,"d":"296.83"},{"v":288.6166666666667,"d":"288.62"},{"v":280.28333333333336,"d":"280.28"},{"v":313.3833333333334,"d":"313.38"},{"v":321.71666666666675,"d":"321.72"},{"v":329.9333333333334,"d":"329.93"},313.5,296.95,0.72242]
[213,"ICICIBANK",533.15,{"v":536.8166666666666,"d":"536.82"},{"v":525.2333333333332,"d":"525.23"},{"v":517.3166666666666,"d":"517.32"},{"v":505.73333333333323,"d":"505.73"},{"v":544.7333333333332,"d":"544.73"},{"v":556.3166666666667,"d":"556.32"},{"v":564.2333333333332,"d":"564.23"},548.4,528.9,215.80313]
[214,"ICICIGI",1523.55,{"v":1528.6833333333334,"d":"1528.68"},{"v":1505.8666666666668,"d":"1505.87"},{"v":1488.1833333333334,"d":"1488.18"},{"v":1465.3666666666668,"d":"1465.37"},{"v":1546.3666666666668,"d":"1546.37"},{"v":1569.1833333333334,"d":"1569.18"},{"v":1586.8666666666668,"d":"1586.87"},1551.5,1511,3.26922]
[215,"ICICIPRULI",506.9,{"v":506,"d":"506.00"},498.85,{"v":490.8,"d":"490.80"},{"v":483.65000000000003,"d":"483.65"},514.05,{"v":521.2,"d":"521.20"},529.25,513.15,497.95,36.12852]
[216,"ISEC",426.95,{"v":432.81666666666666,"d":"432.82"},{"v":418.1333333333333,"d":"418.13"},{"v":409.31666666666666,"d":"409.32"},{"v":394.6333333333333,"d":"394.63"},{"v":441.6333333333333,"d":"441.63"},{"v":456.3166666666666,"d":"456.32"},{"v":465.1333333333333,"d":"465.13"},447.5,424,8.21874]
[217,"ICRA",2839.3,{"v":2803.4833333333336,"d":"2803.48"},{"v":2736.966666666667,"d":"2736.97"},{"v":2634.6333333333337,"d":"2634.63"},{"v":2568.1166666666672,"d":"2568.12"},{"v":2905.816666666667,"d":"2905.82"},{"v":2972.3333333333335,"d":"2972.33"},{"v":3074.666666666667,"d":"3074.67"},2870,2701.15,0.01719]
[218,"IDBI",29.9,30.25,29.45,{"v":29,"d":"29.00"},{"v":28.2,"d":"28.20"},{"v":30.7,"d":"30.70"},{"v":31.499999999999996,"d":"31.50"},31.95,31.05,29.8,94.52913]
[219,"IDFCFIRSTB",46.65,{"v":47.06666666666666,"d":"47.07"},{"v":45.383333333333326,"d":"45.38"},{"v":44.11666666666666,"d":"44.12"},{"v":42.43333333333332,"d":"42.43"},{"v":48.33333333333333,"d":"48.33"},{"v":50.016666666666666,"d":"50.02"},{"v":51.28333333333333,"d":"51.28"},48.75,45.8,516.56962]
[220,"IDFC",43.1,{"v":43.56666666666666,"d":"43.57"},{"v":41.83333333333333,"d":"41.83"},{"v":40.56666666666666,"d":"40.57"},{"v":38.83333333333333,"d":"38.83"},{"v":44.83333333333333,"d":"44.83"},{"v":46.56666666666666,"d":"46.57"},{"v":47.83333333333333,"d":"47.83"},45.3,42.3,117.8767]
[221,"IFBIND",1301.8,{"v":1321.9166666666667,"d":"1321.92"},{"v":1264.8833333333334,"d":"1264.88"},{"v":1227.9666666666667,"d":"1227.97"},{"v":1170.9333333333334,"d":"1170.93"},{"v":1358.8333333333335,"d":"1358.83"},{"v":1415.8666666666668,"d":"1415.87"},{"v":1452.7833333333335,"d":"1452.78"},1378.95,1285,1.07397]
[222,"IIFL",110.95,{"v":111.89999999999999,"d":"111.90"},{"v":109.04999999999998,"d":"109.05"},{"v":107.14999999999999,"d":"107.15"},{"v":104.29999999999998,"d":"104.30"},{"v":113.79999999999998,"d":"113.80"},{"v":116.64999999999998,"d":"116.65"},{"v":118.54999999999998,"d":"118.55"},114.75,110,4.88116]
[223,"IIFLWAM",1054.4,{"v":1056.4333333333334,"d":"1056.43"},{"v":1042.9666666666667,"d":"1042.97"},{"v":1031.5333333333333,"d":"1031.53"},{"v":1018.0666666666666,"d":"1018.07"},{"v":1067.8666666666668,"d":"1067.87"},{"v":1081.3333333333335,"d":"1081.33"},{"v":1092.7666666666669,"d":"1092.77"},1069.9,1045,0.12085]
[224,"IOLCP",702,{"v":707,"d":"707.00"},{"v":692,"d":"692.00"},{"v":682,"d":"682.00"},{"v":667,"d":"667.00"},{"v":717,"d":"717.00"},{"v":732,"d":"732.00"},{"v":742,"d":"742.00"},722,697,2.05534]
[225,"IRB",114.1,{"v":114.8,"d":"114.80"},{"v":112.39999999999999,"d":"112.40"},{"v":110.69999999999999,"d":"110.70"},{"v":108.29999999999998,"d":"108.30"},{"v":116.5,"d":"116.50"},{"v":118.9,"d":"118.90"},{"v":120.60000000000001,"d":"120.60"},117.2,113.1,5.76025]
[226,"IRCON",88.95,{"v":89.5,"d":"89.50"},87.75,86.55,{"v":84.8,"d":"84.80"},{"v":90.7,"d":"90.70"},92.45,93.65,91.25,88.3,8.12522]
[227,"ITC",219.75,{"v":218.78333333333333,"d":"218.78"},{"v":215.56666666666666,"d":"215.57"},{"v":211.38333333333333,"d":"211.38"},{"v":208.16666666666666,"d":"208.17"},{"v":222.96666666666667,"d":"222.97"},{"v":226.1833333333333,"d":"226.18"},{"v":230.36666666666667,"d":"230.37"},222,214.6,676.07822]
[228,"ITI",126.35,{"v":127.33333333333333,"d":"127.33"},{"v":125.01666666666665,"d":"125.02"},{"v":123.68333333333332,"d":"123.68"},{"v":121.36666666666665,"d":"121.37"},{"v":128.66666666666666,"d":"128.67"},{"v":130.98333333333335,"d":"130.98"},{"v":132.31666666666666,"d":"132.32"},129.65,126,4.48206]
[229,"INDIACEM",161.55,{"v":162.4,"d":"162.40"},{"v":159.95000000000002,"d":"159.95"},{"v":158.35000000000002,"d":"158.35"},{"v":155.90000000000003,"d":"155.90"},{"v":164,"d":"164.00"},166.45,{"v":168.04999999999998,"d":"168.05"},164.85,160.8,15.57162]
[230,"IBULHSGFIN",215.45,220.35,208.85,202.25,190.75,226.95,238.45,{"v":245.04999999999998,"d":"245.05"},231.85,213.75,193.78587]
[231,"IBREALEST",78.1,{"v":79.13333333333334,"d":"79.13"},{"v":76.56666666666668,"d":"76.57"},{"v":75.03333333333333,"d":"75.03"},{"v":72.46666666666667,"d":"72.47"},{"v":80.66666666666669,"d":"80.67"},{"v":83.23333333333335,"d":"83.23"},{"v":84.7666666666667,"d":"84.77"},81.7,77.6,51.22556]
[232,"INDIAMART",7465.45,7601.75,{"v":7224.8,"d":"7224.80"},{"v":6984.150000000001,"d":"6984.15"},{"v":6607.200000000001,"d":"6607.20"},{"v":7842.4,"d":"7842.40"},8219.35,{"v":8460,"d":"8460.00"},7978.7,7361.1,1.95308]
[233,"INDIANB",90.75,{"v":91.38333333333333,"d":"91.38"},{"v":88.36666666666665,"d":"88.37"},{"v":85.98333333333332,"d":"85.98"},{"v":82.96666666666664,"d":"82.97"},{"v":93.76666666666665,"d":"93.77"},{"v":96.78333333333333,"d":"96.78"},{"v":99.16666666666666,"d":"99.17"},94.4,89,54.87468]
[234,"IEX",240.1,{"v":241.61666666666667,"d":"241.62"},{"v":229.98333333333335,"d":"229.98"},{"v":219.86666666666667,"d":"219.87"},{"v":208.23333333333335,"d":"208.23"},{"v":251.73333333333335,"d":"251.73"},{"v":263.3666666666667,"d":"263.37"},{"v":273.48333333333335,"d":"273.48"},253.25,231.5,34.28109]
[235,"INDHOTEL",126.3,125.45,121.35,{"v":116.39999999999999,"d":"116.40"},{"v":112.29999999999998,"d":"112.30"},{"v":130.4,"d":"130.40"},{"v":134.5,"d":"134.50"},{"v":139.45000000000002,"d":"139.45"},129.55,120.5,46.24757]
[236,"IOC",98.3,{"v":99.21666666666665,"d":"99.22"},{"v":96.58333333333331,"d":"96.58"},{"v":94.86666666666666,"d":"94.87"},{"v":92.23333333333332,"d":"92.23"},{"v":100.93333333333331,"d":"100.93"},{"v":103.56666666666666,"d":"103.57"},{"v":105.2833333333333,"d":"105.28"},101.85,97.5,285.99856]
[237,"IOB",10.95,{"v":11.033333333333333,"d":"11.03"},{"v":10.816666666666666,"d":"10.82"},{"v":10.683333333333334,"d":"10.68"},{"v":10.466666666666667,"d":"10.47"},{"v":11.166666666666666,"d":"11.17"},{"v":11.383333333333331,"d":"11.38"},{"v":11.516666666666666,"d":"11.52"},11.25,10.9,26.67739]
[238,"IRCTC",1423.35,{"v":1434.3,"d":"1434.30"},1406.75,1390.15,{"v":1362.6000000000001,"d":"1362.60"},{"v":1450.8999999999999,"d":"1450.90"},{"v":1478.4499999999996,"d":"1478.45"},{"v":1495.0499999999997,"d":"1495.05"},1461.85,1417.7,12.65872]
[239,"INDOCO",310.85,{"v":307.0833333333333,"d":"307.08"},{"v":298.66666666666663,"d":"298.67"},{"v":286.4833333333333,"d":"286.48"},{"v":278.0666666666666,"d":"278.07"},{"v":319.26666666666665,"d":"319.27"},{"v":327.6833333333333,"d":"327.68"},{"v":339.8666666666667,"d":"339.87"},315.5,294.9,1.3341]
[240,"IGL",535.2,{"v":541.4333333333333,"d":"541.43"},{"v":526.9666666666666,"d":"526.97"},{"v":518.7333333333333,"d":"518.73"},{"v":504.26666666666665,"d":"504.27"},{"v":549.6666666666665,"d":"549.67"},{"v":564.1333333333332,"d":"564.13"},{"v":572.3666666666664,"d":"572.37"},555.9,533.2,31.65269]
[241,"INDUSTOWER",258.6,{"v":254.03333333333333,"d":"254.03"},{"v":245.96666666666664,"d":"245.97"},{"v":233.33333333333331,"d":"233.33"},{"v":225.26666666666662,"d":"225.27"},{"v":266.66666666666663,"d":"266.67"},{"v":274.73333333333335,"d":"274.73"},{"v":287.3666666666667,"d":"287.37"},262.1,241.4,36.21704]
[242,"INDUSINDBK",932.8,{"v":938.9333333333334,"d":"938.93"},{"v":917.8666666666668,"d":"917.87"},{"v":902.9333333333334,"d":"902.93"},{"v":881.8666666666668,"d":"881.87"},{"v":953.8666666666668,"d":"953.87"},{"v":974.9333333333334,"d":"974.93"},{"v":989.8666666666668,"d":"989.87"},960,924,106.68611]
[243,"NAUKRI",4896.4,{"v":4937.799999999999,"d":"4937.80"},{"v":4815.649999999999,"d":"4815.65"},{"v":4734.9,"d":"4734.90"},{"v":4612.749999999999,"d":"4612.75"},{"v":5018.549999999998,"d":"5018.55"},{"v":5140.7,"d":"5140.70"},{"v":5221.449999999998,"d":"5221.45"},5059.95,4857.05,4.95402]
[244,"INFY",1312.05,{"v":1319.3500000000001,"d":"1319.35"},{"v":1298.7000000000003,"d":"1298.70"},{"v":1285.3500000000001,"d":"1285.35"},{"v":1264.7000000000003,"d":"1264.70"},{"v":1332.7000000000003,"d":"1332.70"},{"v":1353.3500000000004,"d":"1353.35"},{"v":1366.7000000000003,"d":"1366.70"},1340,1306,88.61765]
[245,"INGERRAND",714.6,{"v":721.4666666666667,"d":"721.47"},{"v":704.1333333333334,"d":"704.13"},{"v":693.6666666666667,"d":"693.67"},{"v":676.3333333333335,"d":"676.33"},{"v":731.9333333333334,"d":"731.93"},{"v":749.2666666666667,"d":"749.27"},{"v":759.7333333333333,"d":"759.73"},738.8,711,0.28479]
[246,"INOXLEISUR",315.35,321.05,{"v":306.3,"d":"306.30"},297.25,{"v":282.5,"d":"282.50"},{"v":330.1,"d":"330.10"},344.85,{"v":353.90000000000003,"d":"353.90"},335.8,312,17.23916]
[247,"INDIGO",1594.05,{"v":1597.2166666666665,"d":"1597.22"},{"v":1567.433333333333,"d":"1567.43"},{"v":1540.8166666666664,"d":"1540.82"},{"v":1511.0333333333328,"d":"1511.03"},{"v":1623.833333333333,"d":"1623.83"},{"v":1653.6166666666663,"d":"1653.62"},{"v":1680.2333333333331,"d":"1680.23"},1627,1570.6,8.42489]
[248,"IPCALAB",2132.4,{"v":2112.2833333333333,"d":"2112.28"},{"v":2080.5666666666666,"d":"2080.57"},{"v":2028.7333333333331,"d":"2028.73"},{"v":1997.0166666666664,"d":"1997.02"},{"v":2164.116666666667,"d":"2164.12"},{"v":2195.833333333333,"d":"2195.83"},{"v":2247.666666666667,"d":"2247.67"},2144,2060.45,2.18271]
[249,"JBCHEPHARM",1021.45,1028.55,{"v":1007.8999999999999,"d":"1007.90"},{"v":994.3499999999999,"d":"994.35"},{"v":973.6999999999998,"d":"973.70"},{"v":1042.1,"d":"1042.10"},1062.75,{"v":1076.3,"d":"1076.30"},1049.2,1015,0.47321]
[250,"JKCEMENT",2155.1,{"v":2159.2166666666667,"d":"2159.22"},{"v":2121.4333333333334,"d":"2121.43"},{"v":2087.766666666667,"d":"2087.77"},{"v":2049.9833333333336,"d":"2049.98"},{"v":2192.883333333333,"d":"2192.88"},{"v":2230.666666666667,"d":"2230.67"},{"v":2264.333333333333,"d":"2264.33"},2197,2125.55,0.43514]
[251,"JKLAKSHMI",325.9,{"v":329.96666666666664,"d":"329.97"},{"v":320.9333333333333,"d":"320.93"},{"v":315.96666666666664,"d":"315.97"},{"v":306.9333333333333,"d":"306.93"},{"v":334.9333333333333,"d":"334.93"},{"v":343.9666666666667,"d":"343.97"},{"v":348.9333333333333,"d":"348.93"},339,325,2.20073]
[252,"JKPAPER",124,{"v":124.06666666666666,"d":"124.07"},{"v":121.18333333333332,"d":"121.18"},{"v":118.36666666666666,"d":"118.37"},{"v":115.48333333333332,"d":"115.48"},{"v":126.88333333333333,"d":"126.88"},{"v":129.76666666666665,"d":"129.77"},{"v":132.58333333333331,"d":"132.58"},126.95,121.25,8.90106]
[253,"JKTYRE",87.7,{"v":88.36666666666667,"d":"88.37"},{"v":84.88333333333335,"d":"84.88"},{"v":82.06666666666668,"d":"82.07"},{"v":78.58333333333336,"d":"78.58"},{"v":91.18333333333335,"d":"91.18"},{"v":94.66666666666667,"d":"94.67"},{"v":97.48333333333335,"d":"97.48"},91.85,85.55,36.01802]
[254,"JMFINANCIL",84.05,{"v":84.89999999999999,"d":"84.90"},{"v":82.14999999999998,"d":"82.15"},{"v":80.24999999999999,"d":"80.25"},{"v":77.49999999999997,"d":"77.50"},{"v":86.79999999999998,"d":"86.80"},{"v":89.55000000000001,"d":"89.55"},{"v":91.44999999999999,"d":"91.45"},87.65,83,14.81928]
[255,"JSWENERGY",72.3,{"v":73.16666666666667,"d":"73.17"},{"v":70.53333333333335,"d":"70.53"},{"v":68.76666666666668,"d":"68.77"},{"v":66.13333333333335,"d":"66.13"},{"v":74.93333333333334,"d":"74.93"},{"v":77.56666666666666,"d":"77.57"},{"v":79.33333333333333,"d":"79.33"},75.8,71.4,34.89073]
[256,"JSWSTEEL",383.1,{"v":384.2,"d":"384.20"},{"v":374.4,"d":"374.40"},{"v":365.7,"d":"365.70"},{"v":355.9,"d":"355.90"},{"v":392.9,"d":"392.90"},{"v":402.70000000000005,"d":"402.70"},{"v":411.4,"d":"411.40"},394,375.5,106.05461]
[257,"JTEKTINDIA",94.95,96.25,{"v":92.7,"d":"92.70"},90.45,{"v":86.9,"d":"86.90"},{"v":98.5,"d":"98.50"},{"v":102.05000000000001,"d":"102.05"},{"v":104.3,"d":"104.30"},99.8,94,25.62326]
[258,"JAGRAN",42.75,{"v":43.21666666666667,"d":"43.22"},{"v":42.03333333333334,"d":"42.03"},{"v":41.31666666666667,"d":"41.32"},{"v":40.13333333333334,"d":"40.13"},{"v":43.93333333333334,"d":"43.93"},{"v":45.116666666666674,"d":"45.12"},{"v":45.833333333333336,"d":"45.83"},44.4,42.5,2.85857]
[259,"JAICORPLTD",91.75,{"v":92.23333333333333,"d":"92.23"},{"v":90.26666666666667,"d":"90.27"},{"v":88.78333333333333,"d":"88.78"},{"v":86.81666666666666,"d":"86.82"},{"v":93.71666666666667,"d":"93.72"},{"v":95.68333333333334,"d":"95.68"},{"v":97.16666666666667,"d":"97.17"},94.2,90.75,13.41213]
[260,"J&KBANK",28.5,{"v":28.7,"d":"28.70"},{"v":27.549999999999997,"d":"27.55"},{"v":26.599999999999998,"d":"26.60"},{"v":25.449999999999996,"d":"25.45"},29.65,{"v":30.799999999999997,"d":"30.80"},31.75,29.85,27.75,35.2571]
[261,"JAMNAAUTO",61.8,{"v":62.1,"d":"62.10"},{"v":60.7,"d":"60.70"},{"v":59.6,"d":"59.60"},{"v":58.2,"d":"58.20"},{"v":63.2,"d":"63.20"},{"v":64.6,"d":"64.60"},{"v":65.7,"d":"65.70"},63.5,61,12.14602]
[262,"JINDALSAW",74.65,{"v":74.91666666666667,"d":"74.92"},{"v":72.68333333333334,"d":"72.68"},{"v":70.71666666666667,"d":"70.72"},{"v":68.48333333333333,"d":"68.48"},{"v":76.88333333333334,"d":"76.88"},{"v":79.11666666666666,"d":"79.12"},{"v":81.08333333333334,"d":"81.08"},77.15,72.95,10.54038]
[263,"JSLHISAR",145.25,{"v":147.23333333333332,"d":"147.23"},{"v":142.01666666666665,"d":"142.02"},{"v":138.78333333333333,"d":"138.78"},{"v":133.56666666666666,"d":"133.57"},{"v":150.46666666666664,"d":"150.47"},{"v":155.68333333333328,"d":"155.68"},{"v":158.91666666666663,"d":"158.92"},152.45,144,4.71057]
[264,"JSL",85.95,{"v":86.83333333333333,"d":"86.83"},{"v":84.31666666666666,"d":"84.32"},{"v":82.68333333333334,"d":"82.68"},{"v":80.16666666666667,"d":"80.17"},{"v":88.46666666666665,"d":"88.47"},{"v":90.98333333333333,"d":"90.98"},{"v":92.61666666666665,"d":"92.62"},89.35,85.2,8.9042]
[265,"JINDALSTEL",282.45,{"v":287.09999999999997,"d":"287.10"},{"v":274.79999999999995,"d":"274.80"},267.15,{"v":254.84999999999997,"d":"254.85"},{"v":294.74999999999994,"d":"294.75"},307.05,{"v":314.69999999999993,"d":"314.70"},299.4,279.45,93.06301]
[266,"JCHAC",2414.25,{"v":2431.7166666666667,"d":"2431.72"},{"v":2381.9833333333336,"d":"2381.98"},{"v":2349.7166666666667,"d":"2349.72"},{"v":2299.9833333333336,"d":"2299.98"},{"v":2463.9833333333336,"d":"2463.98"},{"v":2513.7166666666662,"d":"2513.72"},{"v":2545.9833333333336,"d":"2545.98"},2481.45,2399.45,0.12729]
[267,"JUBLFOOD",2802.4,{"v":2782.7999999999997,"d":"2782.80"},{"v":2734.5999999999995,"d":"2734.60"},{"v":2666.7999999999997,"d":"2666.80"},{"v":2618.5999999999995,"d":"2618.60"},{"v":2850.5999999999995,"d":"2850.60"},{"v":2898.7999999999993,"d":"2898.80"},{"v":2966.5999999999995,"d":"2966.60"},2831,2715,14.16622]
[268,"JUSTDIAL",667,{"v":670.3666666666667,"d":"670.37"},{"v":654.6333333333333,"d":"654.63"},{"v":642.2666666666667,"d":"642.27"},{"v":626.5333333333333,"d":"626.53"},{"v":682.7333333333333,"d":"682.73"},{"v":698.4666666666667,"d":"698.47"},{"v":710.8333333333334,"d":"710.83"},686.1,658,9.68301]
[269,"JYOTHYLAB",156.15,{"v":157.41666666666666,"d":"157.42"},{"v":153.83333333333331,"d":"153.83"},{"v":151.51666666666665,"d":"151.52"},{"v":147.9333333333333,"d":"147.93"},{"v":159.73333333333332,"d":"159.73"},{"v":163.31666666666663,"d":"163.32"},{"v":165.63333333333333,"d":"165.63"},161,155.1,8.0487]
[270,"KEI",508.1,{"v":498.7,"d":"498.70"},{"v":479.5,"d":"479.50"},{"v":450.90000000000003,"d":"450.90"},{"v":431.70000000000005,"d":"431.70"},{"v":527.3,"d":"527.30"},{"v":546.4999999999999,"d":"546.50"},{"v":575.0999999999999,"d":"575.10"},517.9,470.1,16.04743]
[271,"KNRCON",354.8,{"v":358.51666666666665,"d":"358.52"},{"v":346.7833333333333,"d":"346.78"},{"v":338.76666666666665,"d":"338.77"},{"v":327.0333333333333,"d":"327.03"},{"v":366.5333333333333,"d":"366.53"},{"v":378.26666666666665,"d":"378.27"},{"v":386.2833333333333,"d":"386.28"},370.25,350.5,4.44364]
[272,"KRBL",230.3,{"v":232.6833333333333,"d":"232.68"},{"v":226.41666666666663,"d":"226.42"},{"v":222.53333333333333,"d":"222.53"},{"v":216.26666666666665,"d":"216.27"},{"v":236.5666666666666,"d":"236.57"},{"v":242.83333333333331,"d":"242.83"},{"v":246.71666666666658,"d":"246.72"},238.95,228.8,3.5174]
[273,"KSB",666.85,667.65,{"v":646.3,"d":"646.30"},625.75,{"v":604.4,"d":"604.40"},{"v":688.1999999999999,"d":"688.20"},{"v":709.5500000000001,"d":"709.55"},{"v":730.0999999999999,"d":"730.10"},689,647.1,0.33997]
[274,"KAJARIACER",744.4,{"v":748.2333333333332,"d":"748.23"},{"v":734.2666666666664,"d":"734.27"},{"v":724.1333333333332,"d":"724.13"},{"v":710.1666666666664,"d":"710.17"},{"v":758.3666666666664,"d":"758.37"},{"v":772.3333333333334,"d":"772.33"},{"v":782.4666666666665,"d":"782.47"},762.2,738.1,3.81605]
[275,"KALPATPOWR",322.15,{"v":325.73333333333335,"d":"325.73"},{"v":316.4666666666667,"d":"316.47"},{"v":310.78333333333336,"d":"310.78"},{"v":301.5166666666667,"d":"301.52"},{"v":331.4166666666667,"d":"331.42"},{"v":340.68333333333334,"d":"340.68"},{"v":346.3666666666667,"d":"346.37"},335,320.05,2.01207]
[276,"KANSAINER",644.6,{"v":633.9666666666667,"d":"633.97"},{"v":612.9833333333333,"d":"612.98"},{"v":581.3666666666667,"d":"581.37"},{"v":560.3833333333333,"d":"560.38"},{"v":665.5833333333334,"d":"665.58"},{"v":686.5666666666667,"d":"686.57"},{"v":718.1833333333334,"d":"718.18"},654.95,602.35,5.47508]
[277,"KTKBANK",63.35,{"v":64.18333333333334,"d":"64.18"},{"v":62.16666666666667,"d":"62.17"},{"v":60.983333333333334,"d":"60.98"},{"v":58.96666666666667,"d":"58.97"},{"v":65.36666666666667,"d":"65.37"},{"v":67.38333333333333,"d":"67.38"},{"v":68.56666666666668,"d":"68.57"},66.2,63,34.08716]
[278,"KARURVYSYA",45.25,{"v":45.666666666666664,"d":"45.67"},{"v":44.48333333333333,"d":"44.48"},{"v":43.71666666666666,"d":"43.72"},{"v":42.533333333333324,"d":"42.53"},{"v":46.43333333333333,"d":"46.43"},{"v":47.61666666666667,"d":"47.62"},{"v":48.38333333333333,"d":"48.38"},46.85,44.9,12.57168]
[279,"KSCL",542.05,540.85,530.85,519.65,509.65,{"v":552.0500000000001,"d":"552.05"},{"v":562.0500000000001,"d":"562.05"},{"v":573.2500000000001,"d":"573.25"},550.85,529.65,2.00212]
[280,"KEC",345.8,{"v":347.4833333333333,"d":"347.48"},{"v":335.9666666666666,"d":"335.97"},{"v":326.13333333333327,"d":"326.13"},{"v":314.61666666666656,"d":"314.62"},{"v":357.3166666666666,"d":"357.32"},{"v":368.83333333333337,"d":"368.83"},{"v":378.66666666666663,"d":"378.67"},359,337.65,3.78103]
[281,"KOLTEPATIL",244.35,{"v":245.69999999999996,"d":"245.70"},{"v":239.44999999999993,"d":"239.45"},{"v":234.54999999999998,"d":"234.55"},{"v":228.29999999999995,"d":"228.30"},{"v":250.5999999999999,"d":"250.60"},{"v":256.84999999999997,"d":"256.85"},{"v":261.7499999999999,"d":"261.75"},251.95,240.8,0.92542]
[282,"KOTAKBANK",1846.95,{"v":1852.6833333333332,"d":"1852.68"},{"v":1833.1166666666663,"d":"1833.12"},{"v":1819.283333333333,"d":"1819.28"},{"v":1799.7166666666662,"d":"1799.72"},{"v":1866.5166666666664,"d":"1866.52"},{"v":1886.0833333333335,"d":"1886.08"},{"v":1899.9166666666665,"d":"1899.92"},1872.25,1838.85,50.04628]
[283,"L&TFH",99.55,{"v":100.39999999999999,"d":"100.40"},{"v":97.14999999999998,"d":"97.15"},{"v":94.74999999999999,"d":"94.75"},{"v":91.49999999999997,"d":"91.50"},{"v":102.79999999999998,"d":"102.80"},{"v":106.05000000000001,"d":"106.05"},{"v":108.44999999999999,"d":"108.45"},103.65,98,336.56386]
[284,"LTTS",2375.85,{"v":2421.616666666667,"d":"2421.62"},{"v":2294.2333333333336,"d":"2294.23"},{"v":2212.616666666667,"d":"2212.62"},{"v":2085.2333333333336,"d":"2085.23"},{"v":2503.2333333333336,"d":"2503.23"},{"v":2630.616666666667,"d":"2630.62"},{"v":2712.2333333333336,"d":"2712.23"},2549,2340,2.81309]
[285,"LICHSGFIN",411.15,{"v":416.9166666666667,"d":"416.92"},{"v":402.23333333333335,"d":"402.23"},{"v":393.31666666666666,"d":"393.32"},{"v":378.6333333333333,"d":"378.63"},{"v":425.83333333333337,"d":"425.83"},{"v":440.51666666666665,"d":"440.52"},{"v":449.4333333333334,"d":"449.43"},431.6,408,74.93963]
[286,"LAOPALA",222.55,224.15,{"v":219.3,"d":"219.30"},216.05,{"v":211.20000000000002,"d":"211.20"},{"v":227.4,"d":"227.40"},{"v":232.24999999999997,"d":"232.25"},{"v":235.5,"d":"235.50"},229,220.9,0.6813]
[287,"LAXMIMACH",5018.75,{"v":5071.583333333333,"d":"5071.58"},{"v":4947.166666666666,"d":"4947.17"},{"v":4875.583333333333,"d":"4875.58"},{"v":4751.166666666666,"d":"4751.17"},{"v":5143.166666666666,"d":"5143.17"},{"v":5267.583333333332,"d":"5267.58"},{"v":5339.166666666666,"d":"5339.17"},5196,5000,0.15324]
[288,"LTI",4008.85,{"v":4089.816666666667,"d":"4089.82"},{"v":3887.633333333334,"d":"3887.63"},{"v":3766.416666666667,"d":"3766.42"},{"v":3564.233333333334,"d":"3564.23"},{"v":4211.033333333335,"d":"4211.03"},{"v":4413.216666666667,"d":"4413.22"},{"v":4534.433333333334,"d":"4534.43"},4292,3968.6,1.94306]
[289,"LT",1336.05,{"v":1338.6833333333332,"d":"1338.68"},{"v":1323.5166666666664,"d":"1323.52"},{"v":1310.9833333333333,"d":"1310.98"},{"v":1295.8166666666666,"d":"1295.82"},{"v":1351.2166666666662,"d":"1351.22"},{"v":1366.3833333333328,"d":"1366.38"},{"v":1378.916666666666,"d":"1378.92"},1353.85,1326.15,31.85998]
[290,"LAURUSLABS",355.8,{"v":360.4166666666667,"d":"360.42"},{"v":347.83333333333337,"d":"347.83"},{"v":339.8666666666667,"d":"339.87"},{"v":327.28333333333336,"d":"327.28"},{"v":368.3833333333334,"d":"368.38"},{"v":380.96666666666675,"d":"380.97"},{"v":388.9333333333334,"d":"388.93"},373,352.45,28.08862]
[291,"LEMONTREE",40.2,{"v":40.333333333333336,"d":"40.33"},{"v":39.66666666666667,"d":"39.67"},{"v":39.13333333333333,"d":"39.13"},{"v":38.46666666666667,"d":"38.47"},{"v":40.866666666666674,"d":"40.87"},{"v":41.533333333333346,"d":"41.53"},{"v":42.06666666666668,"d":"42.07"},41,39.8,7.76309]
[292,"LINDEINDIA",934,{"v":940.9833333333332,"d":"940.98"},{"v":911.0666666666665,"d":"911.07"},{"v":888.1333333333332,"d":"888.13"},{"v":858.2166666666665,"d":"858.22"},{"v":963.9166666666665,"d":"963.92"},{"v":993.8333333333333,"d":"993.83"},{"v":1016.7666666666665,"d":"1016.77"},970.9,918.05,0.58625]
[293,"LUPIN",1063,{"v":1061,"d":"1061.00"},{"v":1032,"d":"1032.00"},{"v":1001,"d":"1001.00"},{"v":972,"d":"972.00"},{"v":1092,"d":"1092.00"},{"v":1121,"d":"1121.00"},{"v":1152,"d":"1152.00"},1090,1030,33.70552]
[294,"LUXIND",1580.5,{"v":1593.5,"d":"1593.50"},{"v":1557,"d":"1557.00"},{"v":1533.5,"d":"1533.50"},{"v":1497,"d":"1497.00"},{"v":1617,"d":"1617.00"},{"v":1653.5,"d":"1653.50"},{"v":1677,"d":"1677.00"},1630,1570,0.37499]
[295,"MASFIN",871.8,{"v":880.1333333333333,"d":"880.13"},{"v":855.9166666666666,"d":"855.92"},{"v":840.0333333333333,"d":"840.03"},{"v":815.8166666666666,"d":"815.82"},{"v":896.0166666666667,"d":"896.02"},{"v":920.2333333333333,"d":"920.23"},{"v":936.1166666666667,"d":"936.12"},904.35,864.25,0.1502]
[296,"MMTC",29.9,{"v":30.28333333333333,"d":"30.28"},{"v":29.266666666666662,"d":"29.27"},{"v":28.63333333333333,"d":"28.63"},{"v":27.61666666666666,"d":"27.62"},{"v":30.916666666666664,"d":"30.92"},{"v":31.93333333333333,"d":"31.93"},{"v":32.56666666666666,"d":"32.57"},31.3,29.65,24.32053]
[297,"MOIL",139.4,{"v":141.63333333333333,"d":"141.63"},{"v":136.76666666666665,"d":"136.77"},{"v":134.13333333333333,"d":"134.13"},{"v":129.26666666666665,"d":"129.27"},{"v":144.26666666666665,"d":"144.27"},{"v":149.13333333333333,"d":"149.13"},{"v":151.76666666666665,"d":"151.77"},146.5,139,5.81629]
[298,"MRF",85661.85,{"v":86312.90000000001,"d":"86312.90"},{"v":84460.20000000001,"d":"84460.20"},83258.55,81405.85,{"v":87514.55000000002,"d":"87514.55"},89367.25,{"v":90568.90000000002,"d":"90568.90"},88165.6,85111.25,0.30785]
[299,"MGL",1045.65,{"v":1055.6333333333334,"d":"1055.63"},{"v":1028.0166666666669,"d":"1028.02"},{"v":1010.3833333333334,"d":"1010.38"},{"v":982.7666666666669,"d":"982.77"},{"v":1073.2666666666669,"d":"1073.27"},{"v":1100.8833333333332,"d":"1100.88"},{"v":1118.5166666666669,"d":"1118.52"},1083.25,1038,5.75516]
[300,"MAHSCOOTER",3550.5,{"v":3602.1666666666665,"d":"3602.17"},{"v":3479.333333333333,"d":"3479.33"},{"v":3408.1666666666665,"d":"3408.17"},{"v":3285.333333333333,"d":"3285.33"},{"v":3673.333333333333,"d":"3673.33"},{"v":3796.166666666666,"d":"3796.17"},{"v":3867.333333333333,"d":"3867.33"},3725,3531,0.05467]
[301,"MAHSEAMLES",304.4,{"v":306.5,"d":"306.50"},{"v":300.9,"d":"300.90"},{"v":297.4,"d":"297.40"},{"v":291.79999999999995,"d":"291.80"},{"v":310,"d":"310.00"},{"v":315.6,"d":"315.60"},{"v":319.1,"d":"319.10"},312.1,303,0.40294]
[302,"M&MFIN",177.8,{"v":180.88333333333335,"d":"180.88"},{"v":172.4666666666667,"d":"172.47"},{"v":167.13333333333335,"d":"167.13"},{"v":158.7166666666667,"d":"158.72"},{"v":186.2166666666667,"d":"186.22"},{"v":194.63333333333338,"d":"194.63"},{"v":199.9666666666667,"d":"199.97"},189.3,175.55,125.53901]
[303,"M&M",809,{"v":808.9833333333332,"d":"808.98"},{"v":797.1666666666665,"d":"797.17"},{"v":785.3333333333333,"d":"785.33"},{"v":773.5166666666665,"d":"773.52"},{"v":820.8166666666665,"d":"820.82"},{"v":832.6333333333333,"d":"832.63"},{"v":844.4666666666665,"d":"844.47"},820.8,797.15,39.55069]
[304,"MAHINDCIE",157,{"v":155.95000000000002,"d":"155.95"},{"v":152.90000000000003,"d":"152.90"},{"v":148.8,"d":"148.80"},{"v":145.75000000000003,"d":"145.75"},{"v":160.05000000000004,"d":"160.05"},{"v":163.10000000000005,"d":"163.10"},{"v":167.20000000000005,"d":"167.20"},159,151.85,1.49872]
[305,"MHRIL",214.6,{"v":215,"d":"215.00"},{"v":213,"d":"213.00"},{"v":211.4,"d":"211.40"},{"v":209.4,"d":"209.40"},{"v":216.6,"d":"216.60"},{"v":218.6,"d":"218.60"},{"v":220.2,"d":"220.20"},217,213.4,0.70896]
[306,"MAHLOG",413.9,{"v":416.93333333333334,"d":"416.93"},{"v":408.8666666666667,"d":"408.87"},{"v":403.8333333333333,"d":"403.83"},{"v":395.76666666666665,"d":"395.77"},{"v":421.9666666666667,"d":"421.97"},{"v":430.0333333333334,"d":"430.03"},{"v":435.0666666666667,"d":"435.07"},425,411.9,0.20617]
[307,"MANAPPURAM",162.2,{"v":164.45000000000002,"d":"164.45"},{"v":158.90000000000003,"d":"158.90"},{"v":155.60000000000002,"d":"155.60"},{"v":150.05000000000004,"d":"150.05"},{"v":167.75000000000003,"d":"167.75"},{"v":173.30000000000004,"d":"173.30"},{"v":176.60000000000002,"d":"176.60"},170,161.15,74.53785]
[308,"MRPL",38.25,{"v":38.449999999999996,"d":"38.45"},{"v":37.349999999999994,"d":"37.35"},{"v":36.449999999999996,"d":"36.45"},{"v":35.349999999999994,"d":"35.35"},{"v":39.349999999999994,"d":"39.35"},40.45,{"v":41.349999999999994,"d":"41.35"},39.55,37.55,18.49879]
[309,"MARICO",411.05,{"v":411.5166666666667,"d":"411.52"},{"v":404.63333333333344,"d":"404.63"},{"v":398.21666666666675,"d":"398.22"},{"v":391.3333333333335,"d":"391.33"},{"v":417.9333333333334,"d":"417.93"},{"v":424.8166666666667,"d":"424.82"},{"v":431.23333333333335,"d":"431.23"},418.4,405.1,20.74676]
[310,"MARUTI",7830.65,{"v":7866.533333333333,"d":"7866.53"},{"v":7709.116666666666,"d":"7709.12"},{"v":7587.583333333333,"d":"7587.58"},{"v":7430.166666666666,"d":"7430.17"},{"v":7988.066666666666,"d":"7988.07"},{"v":8145.483333333334,"d":"8145.48"},{"v":8267.016666666666,"d":"8267.02"},8023.95,7745,7.71183]
[311,"MFSL",692.95,{"v":696.0166666666668,"d":"696.02"},{"v":683.3333333333335,"d":"683.33"},{"v":673.7166666666667,"d":"673.72"},{"v":661.0333333333334,"d":"661.03"},{"v":705.6333333333336,"d":"705.63"},{"v":718.3166666666667,"d":"718.32"},{"v":727.9333333333336,"d":"727.93"},708.7,686.4,13.61865]
[312,"METROPOLIS",2187.3,{"v":2200.7000000000003,"d":"2200.70"},{"v":2126.7000000000007,"d":"2126.70"},{"v":2066.1000000000004,"d":"2066.10"},{"v":1992.1000000000008,"d":"1992.10"},{"v":2261.3000000000006,"d":"2261.30"},{"v":2335.2999999999997,"d":"2335.30"},{"v":2395.9000000000005,"d":"2395.90"},2274.7,2140.1,1.84878]
[313,"MINDTREE",1663.55,{"v":1674.6499999999999,"d":"1674.65"},{"v":1640.8999999999996,"d":"1640.90"},{"v":1618.2499999999998,"d":"1618.25"},{"v":1584.4999999999995,"d":"1584.50"},{"v":1697.2999999999997,"d":"1697.30"},{"v":1731.0500000000002,"d":"1731.05"},{"v":1753.6999999999998,"d":"1753.70"},1708.4,1652,6.80532]
[314,"MINDACORP",85.7,{"v":86.31666666666666,"d":"86.32"},{"v":83.83333333333333,"d":"83.83"},{"v":81.96666666666667,"d":"81.97"},{"v":79.48333333333333,"d":"79.48"},{"v":88.18333333333332,"d":"88.18"},{"v":90.66666666666667,"d":"90.67"},{"v":92.53333333333332,"d":"92.53"},88.8,84.45,5.09071]
[315,"MINDAIND",406.25,{"v":407.2166666666667,"d":"407.22"},{"v":401.4333333333334,"d":"401.43"},{"v":396.6166666666667,"d":"396.62"},{"v":390.83333333333337,"d":"390.83"},{"v":412.0333333333334,"d":"412.03"},{"v":417.8166666666667,"d":"417.82"},{"v":422.63333333333344,"d":"422.63"},413,402.4,1.6913]
[316,"MIDHANI",194.55,{"v":194.6833333333333,"d":"194.68"},{"v":192.01666666666662,"d":"192.02"},{"v":189.48333333333332,"d":"189.48"},{"v":186.81666666666663,"d":"186.82"},{"v":197.2166666666666,"d":"197.22"},{"v":199.8833333333333,"d":"199.88"},{"v":202.4166666666666,"d":"202.42"},197.35,192.15,6.13549]
[317,"MOTHERSUMI",157,158.25,{"v":154,"d":"154.00"},{"v":151,"d":"151.00"},146.75,161.25,{"v":165.5,"d":"165.50"},{"v":168.5,"d":"168.50"},162.5,155.25,142.63503]
[318,"MOTILALOFS",621.05,{"v":621.7499999999999,"d":"621.75"},{"v":604.5999999999998,"d":"604.60"},{"v":588.1499999999999,"d":"588.15"},{"v":570.9999999999998,"d":"571.00"},{"v":638.1999999999998,"d":"638.20"},{"v":655.3499999999999,"d":"655.35"},{"v":671.7999999999998,"d":"671.80"},638.9,605.3,2.11922]
[319,"MPHASIS",1635,{"v":1640.9333333333332,"d":"1640.93"},{"v":1614.1666666666663,"d":"1614.17"},{"v":1593.333333333333,"d":"1593.33"},{"v":1566.5666666666662,"d":"1566.57"},{"v":1661.7666666666664,"d":"1661.77"},{"v":1688.5333333333333,"d":"1688.53"},{"v":1709.3666666666666,"d":"1709.37"},1667.7,1620.1,4.65525]
[320,"MCX",1638.4,{"v":1646.4833333333333,"d":"1646.48"},{"v":1617.9666666666667,"d":"1617.97"},{"v":1597.5333333333333,"d":"1597.53"},{"v":1569.0166666666667,"d":"1569.02"},{"v":1666.9166666666667,"d":"1666.92"},{"v":1695.4333333333336,"d":"1695.43"},{"v":1715.8666666666668,"d":"1715.87"},1675,1626.05,1.16888]
[321,"MUTHOOTFIN",1174.65,{"v":1179.3833333333334,"d":"1179.38"},{"v":1155.2666666666669,"d":"1155.27"},{"v":1135.8833333333334,"d":"1135.88"},{"v":1111.7666666666669,"d":"1111.77"},{"v":1198.7666666666669,"d":"1198.77"},{"v":1222.8833333333332,"d":"1222.88"},{"v":1242.2666666666669,"d":"1242.27"},1203.5,1160,19.12724]
[322,"NATCOPHARM",891.25,898.65,{"v":879.3,"d":"879.30"},867.35,{"v":848,"d":"848.00"},{"v":910.5999999999999,"d":"910.60"},929.95,{"v":941.8999999999999,"d":"941.90"},918,886.7,3.08537]
[323,"NBCC",32.15,{"v":32.449999999999996,"d":"32.45"},{"v":31.69999999999999,"d":"31.70"},{"v":31.249999999999993,"d":"31.25"},{"v":30.499999999999986,"d":"30.50"},{"v":32.89999999999999,"d":"32.90"},{"v":33.650000000000006,"d":"33.65"},{"v":34.099999999999994,"d":"34.10"},33.2,32,110.43894]
[324,"NCC",58.85,{"v":59.616666666666674,"d":"59.62"},{"v":57.283333333333346,"d":"57.28"},{"v":55.71666666666667,"d":"55.72"},{"v":53.38333333333334,"d":"53.38"},{"v":61.18333333333335,"d":"61.18"},{"v":63.51666666666668,"d":"63.52"},{"v":65.08333333333336,"d":"65.08"},61.95,58.05,75.24918]
[325,"NESCO",580.1,{"v":582.3666666666667,"d":"582.37"},{"v":565.7333333333333,"d":"565.73"},{"v":551.3666666666667,"d":"551.37"},{"v":534.7333333333333,"d":"534.73"},{"v":596.7333333333333,"d":"596.73"},{"v":613.3666666666668,"d":"613.37"},{"v":627.7333333333333,"d":"627.73"},599,568,1.18833]
[326,"NHPC",24.4,{"v":24.46666666666667,"d":"24.47"},{"v":23.933333333333337,"d":"23.93"},{"v":23.46666666666667,"d":"23.47"},{"v":22.933333333333337,"d":"22.93"},{"v":24.933333333333337,"d":"24.93"},{"v":25.46666666666667,"d":"25.47"},{"v":25.933333333333337,"d":"25.93"},25,24,53.67707]
[327,"NLCINDIA",53.4,{"v":53.833333333333336,"d":"53.83"},{"v":52.56666666666667,"d":"52.57"},{"v":51.733333333333334,"d":"51.73"},{"v":50.46666666666667,"d":"50.47"},{"v":54.66666666666667,"d":"54.67"},{"v":55.93333333333334,"d":"55.93"},{"v":56.76666666666667,"d":"56.77"},55.1,53,10.88446]
[328,"NMDC",116.35,{"v":118.06666666666666,"d":"118.07"},{"v":113.73333333333332,"d":"113.73"},{"v":111.11666666666666,"d":"111.12"},{"v":106.78333333333332,"d":"106.78"},{"v":120.68333333333332,"d":"120.68"},{"v":125.01666666666667,"d":"125.02"},{"v":127.63333333333333,"d":"127.63"},122.4,115.45,108.66099]
[329,"NOCIL",140.9,{"v":142.38333333333333,"d":"142.38"},{"v":138.51666666666665,"d":"138.52"},{"v":136.13333333333333,"d":"136.13"},{"v":132.26666666666665,"d":"132.27"},{"v":144.76666666666665,"d":"144.77"},{"v":148.63333333333333,"d":"148.63"},{"v":151.01666666666665,"d":"151.02"},146.25,140,8.44958]
[330,"NTPC",97.55,{"v":98.41666666666667,"d":"98.42"},{"v":95.93333333333334,"d":"95.93"},{"v":94.31666666666666,"d":"94.32"},{"v":91.83333333333333,"d":"91.83"},{"v":100.03333333333335,"d":"100.03"},{"v":102.51666666666667,"d":"102.52"},{"v":104.13333333333335,"d":"104.13"},100.9,96.8,236.13664]
[331,"NH",450.8,{"v":453.26666666666665,"d":"453.27"},{"v":439.2833333333333,"d":"439.28"},{"v":427.76666666666665,"d":"427.77"},{"v":413.7833333333333,"d":"413.78"},{"v":464.7833333333333,"d":"464.78"},{"v":478.76666666666665,"d":"478.77"},{"v":490.2833333333333,"d":"490.28"},467.25,441.75,10.86393]
[332,"NATIONALUM",43.45,{"v":44,"d":"44.00"},42.55,41.65,{"v":40.199999999999996,"d":"40.20"},{"v":44.9,"d":"44.90"},46.35,47.25,45.45,43.1,196.00552]
[333,"NFL",42.1,42.15,{"v":41.449999999999996,"d":"41.45"},{"v":40.8,"d":"40.80"},{"v":40.099999999999994,"d":"40.10"},{"v":42.8,"d":"42.80"},{"v":43.5,"d":"43.50"},44.15,42.85,41.5,13.2335]
[334,"NAVINFLUOR",2496.95,{"v":2508.133333333333,"d":"2508.13"},{"v":2478.8166666666666,"d":"2478.82"},{"v":2460.6833333333334,"d":"2460.68"},{"v":2431.366666666667,"d":"2431.37"},{"v":2526.2666666666664,"d":"2526.27"},{"v":2555.583333333333,"d":"2555.58"},{"v":2573.7166666666662,"d":"2573.72"},2537.45,2490,0.9274]
[335,"NAVNETEDUL",84.55,85.55,{"v":83,"d":"83.00"},81.45,{"v":78.9,"d":"78.90"},{"v":87.1,"d":"87.10"},{"v":89.64999999999998,"d":"89.65"},{"v":91.19999999999999,"d":"91.20"},88.1,84,1.03946]
[336,"NESTLEIND",17630.7,{"v":17753.816666666666,"d":"17753.82"},{"v":17433.63333333333,"d":"17433.63"},{"v":17236.566666666666,"d":"17236.57"},{"v":16916.38333333333,"d":"16916.38"},{"v":17950.88333333333,"d":"17950.88"},{"v":18271.066666666666,"d":"18271.07"},{"v":18468.13333333333,"d":"18468.13"},18074,17556.75,1.20674]
[337,"NETWORK18",36.5,{"v":36.416666666666664,"d":"36.42"},{"v":35.68333333333333,"d":"35.68"},{"v":34.86666666666667,"d":"34.87"},{"v":34.13333333333333,"d":"34.13"},{"v":37.23333333333333,"d":"37.23"},{"v":37.96666666666666,"d":"37.97"},{"v":38.783333333333324,"d":"38.78"},37.15,35.6,13.9115]
[338,"NILKAMAL",1441.1,{"v":1457.6166666666668,"d":"1457.62"},{"v":1422.2833333333335,"d":"1422.28"},{"v":1403.4666666666667,"d":"1403.47"},{"v":1368.1333333333334,"d":"1368.13"},{"v":1476.4333333333336,"d":"1476.43"},{"v":1511.7666666666667,"d":"1511.77"},{"v":1530.5833333333337,"d":"1530.58"},1492.95,1438.8,0.08775]
[339,"NAM-INDIA",334.95,{"v":333.98333333333335,"d":"333.98"},{"v":327.9666666666667,"d":"327.97"},{"v":320.98333333333335,"d":"320.98"},{"v":314.9666666666667,"d":"314.97"},{"v":340.9666666666667,"d":"340.97"},{"v":346.98333333333335,"d":"346.98"},{"v":353.9666666666667,"d":"353.97"},340,327,33.45075]
[340,"OBEROIRLTY",556.85,{"v":555.4333333333334,"d":"555.43"},{"v":541.0166666666668,"d":"541.02"},{"v":525.1833333333334,"d":"525.18"},{"v":510.76666666666677,"d":"510.77"},{"v":571.2666666666668,"d":"571.27"},{"v":585.6833333333333,"d":"585.68"},{"v":601.5166666666668,"d":"601.52"},569.85,539.6,5.12893]
[341,"ONGC",96.65,{"v":98.18333333333334,"d":"98.18"},{"v":94.51666666666668,"d":"94.52"},{"v":92.38333333333334,"d":"92.38"},{"v":88.71666666666668,"d":"88.72"},{"v":100.31666666666668,"d":"100.32"},{"v":103.98333333333333,"d":"103.98"},{"v":106.11666666666667,"d":"106.12"},101.85,96.05,336.23461]
[342,"OIL",114.8,{"v":114.38333333333333,"d":"114.38"},{"v":110.91666666666666,"d":"110.92"},{"v":107.03333333333333,"d":"107.03"},{"v":103.56666666666666,"d":"103.57"},{"v":118.26666666666665,"d":"118.27"},{"v":121.73333333333332,"d":"121.73"},{"v":125.61666666666665,"d":"125.62"},117.85,110.5,17.94475]
[343,"OMAXE",79,{"v":80.41666666666667,"d":"80.42"},{"v":75.83333333333334,"d":"75.83"},{"v":72.66666666666667,"d":"72.67"},{"v":68.08333333333334,"d":"68.08"},{"v":83.58333333333334,"d":"83.58"},{"v":88.16666666666669,"d":"88.17"},{"v":91.33333333333334,"d":"91.33"},85,77.25,0.71032]
[344,"OFSS",3308.4,{"v":3317.5,"d":"3317.50"},{"v":3245,"d":"3245.00"},{"v":3181.6,"d":"3181.60"},{"v":3109.1,"d":"3109.10"},{"v":3380.9,"d":"3380.90"},{"v":3453.4,"d":"3453.40"},{"v":3516.8,"d":"3516.80"},3390,3254.1,0.69955]
[345,"ORIENTCEM",80.8,{"v":81.23333333333333,"d":"81.23"},{"v":78.56666666666666,"d":"78.57"},{"v":76.33333333333333,"d":"76.33"},{"v":73.66666666666666,"d":"73.67"},{"v":83.46666666666667,"d":"83.47"},{"v":86.13333333333333,"d":"86.13"},{"v":88.36666666666667,"d":"88.37"},83.9,79,3.36089]
[346,"ORIENTELEC",228.1,{"v":230.6833333333333,"d":"230.68"},{"v":223.36666666666662,"d":"223.37"},{"v":218.6333333333333,"d":"218.63"},{"v":211.3166666666666,"d":"211.32"},{"v":235.41666666666663,"d":"235.42"},{"v":242.7333333333333,"d":"242.73"},{"v":247.46666666666664,"d":"247.47"},238,225.95,15.02048]
[347,"ORIENTREF",220.15,{"v":221.48333333333335,"d":"221.48"},{"v":215.5166666666667,"d":"215.52"},{"v":210.88333333333335,"d":"210.88"},{"v":204.9166666666667,"d":"204.92"},{"v":226.1166666666667,"d":"226.12"},{"v":232.08333333333334,"d":"232.08"},{"v":236.7166666666667,"d":"236.72"},227.45,216.85,1.61612]
[348,"PIIND",2203.55,{"v":2204.9666666666667,"d":"2204.97"},{"v":2167.5333333333333,"d":"2167.53"},{"v":2131.5166666666664,"d":"2131.52"},{"v":2094.083333333333,"d":"2094.08"},{"v":2240.9833333333336,"d":"2240.98"},{"v":2278.416666666667,"d":"2278.42"},{"v":2314.433333333334,"d":"2314.43"},2242.4,2168.95,3.18348]
[349,"PNBHOUSING",350.9,{"v":355.6333333333334,"d":"355.63"},{"v":343.26666666666677,"d":"343.27"},{"v":335.6333333333334,"d":"335.63"},{"v":323.26666666666677,"d":"323.27"},{"v":363.26666666666677,"d":"363.27"},{"v":375.63333333333344,"d":"375.63"},{"v":383.26666666666677,"d":"383.27"},368,348,2.44592]
[350,"PNCINFRA",189,{"v":185.66666666666666,"d":"185.67"},{"v":180.38333333333333,"d":"180.38"},{"v":171.76666666666668,"d":"171.77"},{"v":166.48333333333335,"d":"166.48"},{"v":194.2833333333333,"d":"194.28"},{"v":199.56666666666666,"d":"199.57"},{"v":208.18333333333328,"d":"208.18"},190.95,177.05,19.60329]
[351,"PSPPROJECT",410.9,{"v":416.9666666666667,"d":"416.97"},{"v":403.9333333333334,"d":"403.93"},{"v":396.9666666666667,"d":"396.97"},{"v":383.9333333333334,"d":"383.93"},{"v":423.9333333333334,"d":"423.93"},{"v":436.9666666666667,"d":"436.97"},{"v":443.9333333333334,"d":"443.93"},430,410,1.29473]
[352,"PTC",58.15,{"v":58.4,"d":"58.40"},{"v":57.449999999999996,"d":"57.45"},56.75,{"v":55.8,"d":"55.80"},{"v":59.099999999999994,"d":"59.10"},60.05,{"v":60.74999999999999,"d":"60.75"},59.35,57.7,7.36546]
[353,"PVR",1499.4,{"v":1480.0333333333335,"d":"1480.03"},{"v":1443.516666666667,"d":"1443.52"},{"v":1387.6333333333337,"d":"1387.63"},{"v":1351.1166666666672,"d":"1351.12"},{"v":1535.916666666667,"d":"1535.92"},{"v":1572.4333333333334,"d":"1572.43"},{"v":1628.3166666666668,"d":"1628.32"},1516.55,1424.15,33.30996]
[354,"PAGEIND",28259.05,28324.45,{"v":27848.9,"d":"27848.90"},27438.75,{"v":26963.2,"d":"26963.20"},{"v":28734.600000000002,"d":"28734.60"},{"v":29210.149999999998,"d":"29210.15"},{"v":29620.300000000003,"d":"29620.30"},28800,27914.3,0.29723]
[355,"PERSISTENT",1592.45,{"v":1592.4333333333334,"d":"1592.43"},{"v":1550.5666666666668,"d":"1550.57"},{"v":1508.6833333333334,"d":"1508.68"},{"v":1466.8166666666668,"d":"1466.82"},{"v":1634.3166666666668,"d":"1634.32"},{"v":1676.1833333333336,"d":"1676.18"},{"v":1718.0666666666668,"d":"1718.07"},1634.3,1550.55,1.27327]
[356,"PETRONET",243.25,{"v":248.16666666666666,"d":"248.17"},{"v":236.63333333333333,"d":"236.63"},{"v":230.01666666666668,"d":"230.02"},{"v":218.48333333333335,"d":"218.48"},{"v":254.7833333333333,"d":"254.78"},{"v":266.31666666666666,"d":"266.32"},{"v":272.9333333333333,"d":"272.93"},259.7,241.55,95.45743]
[357,"PFIZER",4944.65,4956.55,{"v":4913.1,"d":"4913.10"},4881.55,{"v":4838.1,"d":"4838.10"},{"v":4988.1,"d":"4988.10"},{"v":5031.549999999999,"d":"5031.55"},{"v":5063.1,"d":"5063.10"},5000,4925,0.94269]
[358,"PHILIPCARB",183.25,{"v":181.71666666666667,"d":"181.72"},{"v":174.53333333333333,"d":"174.53"},{"v":165.81666666666666,"d":"165.82"},{"v":158.63333333333333,"d":"158.63"},{"v":190.43333333333334,"d":"190.43"},{"v":197.61666666666667,"d":"197.62"},{"v":206.33333333333334,"d":"206.33"},188.9,173,46.05268]
[359,"PHOENIXLTD",753.4,{"v":759.0500000000001,"d":"759.05"},{"v":735.5000000000001,"d":"735.50"},{"v":717.6,"d":"717.60"},{"v":694.0500000000001,"d":"694.05"},{"v":776.9500000000002,"d":"776.95"},{"v":800.5000000000001,"d":"800.50"},{"v":818.4000000000002,"d":"818.40"},782.6,741.15,2.44113]
[360,"PIDILITIND",1726.85,{"v":1732.8,"d":"1732.80"},{"v":1708.6999999999998,"d":"1708.70"},1690.55,{"v":1666.4499999999998,"d":"1666.45"},{"v":1750.9499999999998,"d":"1750.95"},{"v":1775.0499999999997,"d":"1775.05"},{"v":1793.1999999999998,"d":"1793.20"},1756.9,1714.65,7.68018]
[361,"PEL",1584.65,{"v":1596.6666666666667,"d":"1596.67"},{"v":1543.6333333333334,"d":"1543.63"},{"v":1502.6166666666668,"d":"1502.62"},{"v":1449.5833333333335,"d":"1449.58"},{"v":1637.6833333333334,"d":"1637.68"},{"v":1690.7166666666667,"d":"1690.72"},{"v":1731.7333333333333,"d":"1731.73"},1649.7,1555.65,47.42737]
[362,"POLYMED",509.45,{"v":506.65000000000003,"d":"506.65"},{"v":487.80000000000007,"d":"487.80"},{"v":466.15000000000003,"d":"466.15"},{"v":447.30000000000007,"d":"447.30"},{"v":528.3000000000001,"d":"528.30"},{"v":547.1500000000001,"d":"547.15"},{"v":568.8000000000001,"d":"568.80"},525.5,485,1.47174]
[363,"POLYCAB",1194.25,{"v":1183.1499999999999,"d":"1183.15"},{"v":1156.2999999999997,"d":"1156.30"},1118.35,{"v":1091.4999999999998,"d":"1091.50"},{"v":1221.0999999999997,"d":"1221.10"},{"v":1247.9499999999996,"d":"1247.95"},{"v":1285.8999999999996,"d":"1285.90"},1210,1145.2,4.57831]
[364,"POLYPLEX",689.55,{"v":695.9666666666667,"d":"695.97"},{"v":678.9333333333334,"d":"678.93"},{"v":668.3166666666667,"d":"668.32"},{"v":651.2833333333334,"d":"651.28"},{"v":706.5833333333334,"d":"706.58"},{"v":723.6166666666667,"d":"723.62"},{"v":734.2333333333333,"d":"734.23"},713,685.35,0.76612]
[365,"PFC",117.4,{"v":118.60000000000001,"d":"118.60"},{"v":115.10000000000002,"d":"115.10"},{"v":112.80000000000001,"d":"112.80"},{"v":109.30000000000003,"d":"109.30"},{"v":120.90000000000002,"d":"120.90"},{"v":124.39999999999999,"d":"124.40"},{"v":126.70000000000002,"d":"126.70"},122.1,116.3,76.1174]
[366,"POWERGRID",195.75,{"v":197.4333333333333,"d":"197.43"},{"v":192.86666666666662,"d":"192.87"},{"v":189.98333333333332,"d":"189.98"},{"v":185.41666666666663,"d":"185.42"},{"v":200.3166666666666,"d":"200.32"},{"v":204.88333333333327,"d":"204.88"},{"v":207.7666666666666,"d":"207.77"},202,194.55,146.91747]
[367,"PRAJIND",121.4,{"v":122.58333333333333,"d":"122.58"},{"v":118.66666666666666,"d":"118.67"},{"v":115.93333333333332,"d":"115.93"},{"v":112.01666666666665,"d":"112.02"},{"v":125.31666666666666,"d":"125.32"},{"v":129.23333333333332,"d":"129.23"},{"v":131.96666666666667,"d":"131.97"},126.5,119.85,11.6593]
[368,"PRESTIGE",278.35,280.55,{"v":272.3,"d":"272.30"},266.25,{"v":258,"d":"258.00"},{"v":286.6,"d":"286.60"},294.85,{"v":300.90000000000003,"d":"300.90"},288.8,274.5,5.36003]
[369,"PRSMJOHNSN",86.5,{"v":85.98333333333333,"d":"85.98"},{"v":83.96666666666667,"d":"83.97"},{"v":81.43333333333334,"d":"81.43"},{"v":79.41666666666667,"d":"79.42"},{"v":88.51666666666667,"d":"88.52"},{"v":90.53333333333335,"d":"90.53"},{"v":93.06666666666666,"d":"93.07"},88,83.45,3.30157]
[370,"PGHL",6713.25,{"v":6742.650000000001,"d":"6742.65"},{"v":6660.600000000001,"d":"6660.60"},{"v":6607.950000000001,"d":"6607.95"},{"v":6525.9000000000015,"d":"6525.90"},{"v":6795.300000000001,"d":"6795.30"},6877.35,{"v":6930.000000000001,"d":"6930.00"},6824.7,6690,0.27172]
[371,"PGHH",11316.05,{"v":11325.949999999999,"d":"11325.95"},{"v":11225.499999999998,"d":"11225.50"},{"v":11134.949999999999,"d":"11134.95"},{"v":11034.499999999998,"d":"11034.50"},{"v":11416.499999999998,"d":"11416.50"},{"v":11516.949999999999,"d":"11516.95"},{"v":11607.499999999998,"d":"11607.50"},11426.4,11235.4,0.099]
[372,"PNB",35.45,{"v":35.699999999999996,"d":"35.70"},{"v":34.849999999999994,"d":"34.85"},34.25,{"v":33.4,"d":"33.40"},{"v":36.29999999999999,"d":"36.30"},37.15,{"v":37.749999999999986,"d":"37.75"},36.55,35.1,1130.03034]
[373,"QUESS",589.6,{"v":594.9333333333334,"d":"594.93"},{"v":569.9166666666667,"d":"569.92"},{"v":550.2333333333333,"d":"550.23"},{"v":525.2166666666667,"d":"525.22"},{"v":614.6166666666668,"d":"614.62"},{"v":639.6333333333334,"d":"639.63"},{"v":659.3166666666668,"d":"659.32"},619.95,575.25,3.24026]
[374,"RBLBANK",244.4,{"v":246.73333333333335,"d":"246.73"},{"v":240.4666666666667,"d":"240.47"},{"v":236.53333333333336,"d":"236.53"},{"v":230.2666666666667,"d":"230.27"},{"v":250.66666666666669,"d":"250.67"},{"v":256.93333333333334,"d":"256.93"},{"v":260.8666666666667,"d":"260.87"},253,242.8,117.3043]
[375,"RECLTD",140.9,{"v":141.91666666666666,"d":"141.92"},{"v":138.33333333333331,"d":"138.33"},{"v":135.76666666666665,"d":"135.77"},{"v":132.1833333333333,"d":"132.18"},{"v":144.48333333333332,"d":"144.48"},{"v":148.06666666666663,"d":"148.07"},{"v":150.63333333333333,"d":"150.63"},145.5,139.35,65.58045]
[376,"RITES",259.15,{"v":259.84999999999997,"d":"259.85"},{"v":255.5999999999999,"d":"255.60"},{"v":252.04999999999995,"d":"252.05"},{"v":247.7999999999999,"d":"247.80"},{"v":263.3999999999999,"d":"263.40"},{"v":267.65000000000003,"d":"267.65"},{"v":271.19999999999993,"d":"271.20"},264.1,256.3,2.56334]
[377,"RADICO",495.2,{"v":495.0333333333333,"d":"495.03"},{"v":485.16666666666663,"d":"485.17"},{"v":475.1333333333333,"d":"475.13"},{"v":465.26666666666665,"d":"465.27"},{"v":505.0666666666666,"d":"505.07"},{"v":514.9333333333333,"d":"514.93"},{"v":524.9666666666666,"d":"524.97"},504.9,485,3.39365]
[378,"RVNL",31.25,{"v":31.483333333333334,"d":"31.48"},{"v":30.766666666666666,"d":"30.77"},{"v":30.28333333333333,"d":"30.28"},{"v":29.566666666666663,"d":"29.57"},{"v":31.96666666666667,"d":"31.97"},{"v":32.68333333333334,"d":"32.68"},{"v":33.16666666666667,"d":"33.17"},32.2,31,109.8202]
[379,"RAIN",132.8,{"v":134.93333333333334,"d":"134.93"},{"v":128.36666666666667,"d":"128.37"},{"v":123.93333333333334,"d":"123.93"},{"v":117.36666666666667,"d":"117.37"},{"v":139.36666666666667,"d":"139.37"},{"v":145.93333333333334,"d":"145.93"},{"v":150.36666666666667,"d":"150.37"},141.5,130.5,27.87002]
[380,"RAJESHEXPO",483.65,482.45,478.65,473.65,{"v":469.84999999999997,"d":"469.85"},487.45,{"v":491.25000000000006,"d":"491.25"},496.25,486.25,477.45,1.69728]
[381,"RALLIS",289.35,{"v":289.6333333333333,"d":"289.63"},{"v":279.31666666666666,"d":"279.32"},{"v":269.28333333333336,"d":"269.28"},{"v":258.9666666666667,"d":"258.97"},{"v":299.66666666666663,"d":"299.67"},{"v":309.98333333333323,"d":"309.98"},{"v":320.0166666666666,"d":"320.02"},299.95,279.6,22.14218]
[382,"RCF",53.55,{"v":53.88333333333333,"d":"53.88"},{"v":52.766666666666666,"d":"52.77"},{"v":51.983333333333334,"d":"51.98"},{"v":50.86666666666667,"d":"50.87"},{"v":54.666666666666664,"d":"54.67"},{"v":55.783333333333324,"d":"55.78"},{"v":56.56666666666666,"d":"56.57"},55,53.1,23.04101]
[383,"RATNAMANI",1600.9,{"v":1590,"d":"1590.00"},{"v":1561.9,"d":"1561.90"},{"v":1522.9,"d":"1522.90"},{"v":1494.8000000000002,"d":"1494.80"},{"v":1629,"d":"1629.00"},{"v":1657.1,"d":"1657.10"},{"v":1696.1,"d":"1696.10"},1618.1,1551,0.08881]
[384,"RAYMOND",330.05,{"v":332.7666666666667,"d":"332.77"},{"v":325.38333333333344,"d":"325.38"},{"v":320.71666666666675,"d":"320.72"},{"v":313.3333333333335,"d":"313.33"},{"v":337.4333333333334,"d":"337.43"},{"v":344.8166666666667,"d":"344.82"},{"v":349.48333333333335,"d":"349.48"},340.15,328.1,5.46222]
[385,"REDINGTON",133.25,{"v":134.56666666666666,"d":"134.57"},{"v":130.18333333333334,"d":"130.18"},{"v":127.11666666666667,"d":"127.12"},{"v":122.73333333333335,"d":"122.73"},{"v":137.63333333333333,"d":"137.63"},{"v":142.01666666666665,"d":"142.02"},{"v":145.08333333333331,"d":"145.08"},138.95,131.5,2.89469]
[386,"RELAXO",821.25,{"v":831.9166666666666,"d":"831.92"},{"v":804.3333333333333,"d":"804.33"},{"v":787.4166666666666,"d":"787.42"},{"v":759.8333333333333,"d":"759.83"},{"v":848.8333333333333,"d":"848.83"},{"v":876.4166666666665,"d":"876.42"},{"v":893.3333333333333,"d":"893.33"},859.5,815,2.07254]
[387,"RELIANCE",1983.95,{"v":1968.0999999999997,"d":"1968.10"},{"v":1939.1999999999994,"d":"1939.20"},{"v":1894.4499999999996,"d":"1894.45"},{"v":1865.5499999999993,"d":"1865.55"},{"v":2012.8499999999995,"d":"2012.85"},{"v":2041.7499999999995,"d":"2041.75"},{"v":2086.4999999999995,"d":"2086.50"},1997,1923.35,161.98856]
[388,"SBICARD",960.45,{"v":955.8000000000001,"d":"955.80"},{"v":946.6500000000001,"d":"946.65"},932.85,{"v":923.7,"d":"923.70"},{"v":969.6000000000001,"d":"969.60"},978.75,{"v":992.5500000000002,"d":"992.55"},964.95,942,8.15585]
[389,"SBILIFE",892.9,{"v":894.4333333333334,"d":"894.43"},{"v":881.6666666666667,"d":"881.67"},{"v":870.4333333333334,"d":"870.43"},{"v":857.6666666666667,"d":"857.67"},{"v":905.6666666666667,"d":"905.67"},{"v":918.4333333333334,"d":"918.43"},{"v":929.6666666666667,"d":"929.67"},907.2,883.2,9.36905]
[390,"SJVN",25.05,{"v":25.316666666666666,"d":"25.32"},{"v":24.683333333333334,"d":"24.68"},{"v":24.316666666666666,"d":"24.32"},{"v":23.683333333333334,"d":"23.68"},{"v":25.683333333333334,"d":"25.68"},{"v":26.316666666666666,"d":"26.32"},{"v":26.683333333333334,"d":"26.68"},25.95,24.95,41.83865]
[391,"SKFINDIA",1799.6,{"v":1803.3999999999999,"d":"1803.40"},{"v":1776.2499999999998,"d":"1776.25"},{"v":1752.8999999999999,"d":"1752.90"},{"v":1725.7499999999998,"d":"1725.75"},{"v":1826.7499999999998,"d":"1826.75"},{"v":1853.8999999999999,"d":"1853.90"},{"v":1877.2499999999998,"d":"1877.25"},1830.55,1780.05,0.33933]
[392,"SRF",5736.3,{"v":5742.083333333333,"d":"5742.08"},{"v":5634.216666666666,"d":"5634.22"},{"v":5532.133333333333,"d":"5532.13"},{"v":5424.266666666666,"d":"5424.27"},{"v":5844.166666666666,"d":"5844.17"},{"v":5952.033333333333,"d":"5952.03"},{"v":6054.116666666666,"d":"6054.12"},5849.95,5640,1.78095]
[393,"SANOFI",8331.9,{"v":8314.383333333333,"d":"8314.38"},{"v":8218.766666666666,"d":"8218.77"},{"v":8105.633333333333,"d":"8105.63"},{"v":8010.016666666666,"d":"8010.02"},{"v":8427.516666666666,"d":"8427.52"},{"v":8523.133333333331,"d":"8523.13"},{"v":8636.266666666666,"d":"8636.27"},8410,8201.25,0.09469]
[394,"SCHAEFFLER",4500.7,{"v":4473.716666666667,"d":"4473.72"},{"v":4417.433333333334,"d":"4417.43"},{"v":4334.166666666667,"d":"4334.17"},{"v":4277.883333333334,"d":"4277.88"},{"v":4556.9833333333345,"d":"4556.98"},{"v":4613.266666666667,"d":"4613.27"},{"v":4696.533333333335,"d":"4696.53"},4530,4390.45,0.08542]
[395,"SCHNEIDER",93.55,{"v":94.36666666666667,"d":"94.37"},{"v":91.93333333333335,"d":"91.93"},{"v":90.31666666666668,"d":"90.32"},{"v":87.88333333333335,"d":"87.88"},{"v":95.98333333333335,"d":"95.98"},{"v":98.41666666666669,"d":"98.42"},{"v":100.03333333333335,"d":"100.03"},96.8,92.75,4.49194]
[396,"SIS",409.05,{"v":408.5333333333333,"d":"408.53"},{"v":405.16666666666663,"d":"405.17"},{"v":401.2833333333333,"d":"401.28"},{"v":397.91666666666663,"d":"397.92"},{"v":412.41666666666663,"d":"412.42"},{"v":415.7833333333333,"d":"415.78"},{"v":419.66666666666663,"d":"419.67"},411.9,404.65,1.48535]
[397,"SEQUENT",205.8,{"v":207.28333333333333,"d":"207.28"},{"v":199.56666666666666,"d":"199.57"},{"v":193.33333333333334,"d":"193.33"},{"v":185.61666666666667,"d":"185.62"},{"v":213.51666666666665,"d":"213.52"},{"v":221.2333333333333,"d":"221.23"},{"v":227.46666666666664,"d":"227.47"},215,201.05,15.66545]
[398,"SFL",1928.2,{"v":1941.6333333333332,"d":"1941.63"},{"v":1891.7166666666665,"d":"1891.72"},{"v":1855.2333333333333,"d":"1855.23"},{"v":1805.3166666666666,"d":"1805.32"},{"v":1978.1166666666663,"d":"1978.12"},{"v":2028.0333333333333,"d":"2028.03"},{"v":2064.5166666666664,"d":"2064.52"},1991.55,1905.15,0.11317]
[399,"SHILPAMED",428.95,431.95,{"v":422,"d":"422.00"},415.05,{"v":405.1,"d":"405.10"},{"v":438.9,"d":"438.90"},{"v":448.8499999999999,"d":"448.85"},{"v":455.79999999999995,"d":"455.80"},441.9,425,1.43002]
[400,"SCI",83.65,{"v":84.21666666666668,"d":"84.22"},{"v":82.73333333333336,"d":"82.73"},{"v":81.81666666666668,"d":"81.82"},{"v":80.33333333333336,"d":"80.33"},{"v":85.13333333333337,"d":"85.13"},{"v":86.61666666666669,"d":"86.62"},{"v":87.53333333333337,"d":"87.53"},85.7,83.3,10.04423]
[401,"SHOPERSTOP",206.75,{"v":208.71666666666667,"d":"208.72"},{"v":201.43333333333334,"d":"201.43"},{"v":196.11666666666667,"d":"196.12"},{"v":188.83333333333334,"d":"188.83"},{"v":214.03333333333333,"d":"214.03"},{"v":221.3166666666667,"d":"221.32"},{"v":226.63333333333333,"d":"226.63"},216,203.4,4.55055]
[402,"SHREECEM",23846.9,{"v":23952.3,"d":"23952.30"},{"v":23504.6,"d":"23504.60"},{"v":23162.3,"d":"23162.30"},{"v":22714.6,"d":"22714.60"},{"v":24294.6,"d":"24294.60"},{"v":24742.300000000003,"d":"24742.30"},{"v":25084.6,"d":"25084.60"},24400,23610,0.41808]
[403,"SHRIRAMCIT",1057.9,{"v":1084.4666666666667,"d":"1084.47"},{"v":1008.9333333333334,"d":"1008.93"},{"v":959.9666666666667,"d":"959.97"},{"v":884.4333333333334,"d":"884.43"},{"v":1133.4333333333334,"d":"1133.43"},{"v":1208.9666666666667,"d":"1208.97"},{"v":1257.9333333333334,"d":"1257.93"},1160,1035.5,0.36426]
[404,"SRTRANSFIN",1173.8,{"v":1183.5666666666668,"d":"1183.57"},{"v":1154.3833333333337,"d":"1154.38"},{"v":1134.966666666667,"d":"1134.97"},{"v":1105.7833333333338,"d":"1105.78"},{"v":1202.9833333333336,"d":"1202.98"},{"v":1232.1666666666665,"d":"1232.17"},{"v":1251.5833333333335,"d":"1251.58"},1212.75,1164.15,28.84739]
[405,"SIEMENS",1637.15,{"v":1625.3,"d":"1625.30"},1599.55,1561.95,{"v":1536.2,"d":"1536.20"},{"v":1662.8999999999999,"d":"1662.90"},{"v":1688.6499999999999,"d":"1688.65"},{"v":1726.2499999999998,"d":"1726.25"},1651.05,1587.7,4.0781]
[406,"SOBHA",452.15,{"v":459.4333333333334,"d":"459.43"},{"v":437.5666666666668,"d":"437.57"},{"v":422.9833333333334,"d":"422.98"},{"v":401.1166666666668,"d":"401.12"},{"v":474.01666666666677,"d":"474.02"},{"v":495.8833333333333,"d":"495.88"},{"v":510.46666666666675,"d":"510.47"},481.3,444.85,3.80379]
[407,"SOLARINDS",1170.85,{"v":1170.6833333333332,"d":"1170.68"},{"v":1155.2666666666664,"d":"1155.27"},{"v":1139.6833333333332,"d":"1139.68"},{"v":1124.2666666666664,"d":"1124.27"},{"v":1186.2666666666664,"d":"1186.27"},{"v":1201.683333333333,"d":"1201.68"},{"v":1217.2666666666664,"d":"1217.27"},1186.1,1155.1,0.17116]
[408,"SOLARA",1191.1,{"v":1202.1333333333334,"d":"1202.13"},{"v":1171.8166666666668,"d":"1171.82"},{"v":1152.5333333333333,"d":"1152.53"},{"v":1122.2166666666667,"d":"1122.22"},{"v":1221.416666666667,"d":"1221.42"},{"v":1251.7333333333336,"d":"1251.73"},{"v":1271.016666666667,"d":"1271.02"},1232.45,1182.85,0.68091]
[409,"SONATSOFTW",392.6,{"v":394.3833333333334,"d":"394.38"},{"v":388.41666666666674,"d":"388.42"},{"v":384.23333333333335,"d":"384.23"},{"v":378.2666666666667,"d":"378.27"},{"v":398.5666666666668,"d":"398.57"},{"v":404.53333333333336,"d":"404.53"},{"v":408.7166666666668,"d":"408.72"},400.35,390.2,1.72979]
[410,"SOUTHBANK",9.15,{"v":9.233333333333334,"d":"9.23"},{"v":9.01666666666667,"d":"9.02"},{"v":8.883333333333335,"d":"8.88"},{"v":8.66666666666667,"d":"8.67"},{"v":9.366666666666669,"d":"9.37"},{"v":9.583333333333334,"d":"9.58"},{"v":9.716666666666669,"d":"9.72"},9.45,9.1,149.58868]
[411,"SPICEJET",87.25,{"v":87.96666666666665,"d":"87.97"},{"v":85.43333333333331,"d":"85.43"},{"v":83.61666666666666,"d":"83.62"},{"v":81.08333333333331,"d":"81.08"},{"v":89.7833333333333,"d":"89.78"},{"v":92.31666666666663,"d":"92.32"},{"v":94.1333333333333,"d":"94.13"},90.5,86.15,29.30872]
[412,"STARCEMENT",101.45,102.95,{"v":98.5,"d":"98.50"},95.55,{"v":91.1,"d":"91.10"},{"v":105.9,"d":"105.90"},{"v":110.35000000000002,"d":"110.35"},{"v":113.30000000000001,"d":"113.30"},107.4,100,8.30075]
[413,"SBIN",294.45,{"v":298.43333333333334,"d":"298.43"},{"v":288.2166666666667,"d":"288.22"},{"v":281.98333333333335,"d":"281.98"},{"v":271.7666666666667,"d":"271.77"},{"v":304.6666666666667,"d":"304.67"},{"v":314.88333333333327,"d":"314.88"},{"v":321.1166666666667,"d":"321.12"},308.65,292.2,549.6975]
[414,"SAIL",65.95,{"v":66.85000000000001,"d":"66.85"},{"v":63.80000000000001,"d":"63.80"},{"v":61.650000000000006,"d":"61.65"},{"v":58.60000000000001,"d":"58.60"},{"v":69.00000000000001,"d":"69.00"},72.05,{"v":74.20000000000002,"d":"74.20"},69.9,64.7,1147.08531]
[415,"SWSOLAR",252.8,{"v":255.6833333333333,"d":"255.68"},{"v":248.11666666666662,"d":"248.12"},{"v":243.4333333333333,"d":"243.43"},{"v":235.86666666666662,"d":"235.87"},{"v":260.3666666666666,"d":"260.37"},{"v":267.9333333333333,"d":"267.93"},{"v":272.6166666666666,"d":"272.62"},263.25,251,3.13555]
[416,"STLTECH",185.05,{"v":184.86666666666667,"d":"184.87"},{"v":180.73333333333335,"d":"180.73"},{"v":176.41666666666669,"d":"176.42"},{"v":172.28333333333336,"d":"172.28"},{"v":189.18333333333334,"d":"189.18"},{"v":193.31666666666666,"d":"193.32"},{"v":197.63333333333333,"d":"197.63"},189,180.55,9.51864]
[417,"STAR",885.55,{"v":893.4499999999999,"d":"893.45"},{"v":873.0999999999999,"d":"873.10"},860.65,{"v":840.3,"d":"840.30"},{"v":905.8999999999999,"d":"905.90"},926.25,{"v":938.6999999999998,"d":"938.70"},913.8,881,3.14259]
[418,"SUDARSCHEM",500.05,{"v":500.90000000000003,"d":"500.90"},{"v":495.1500000000001,"d":"495.15"},{"v":490.25000000000006,"d":"490.25"},{"v":484.5000000000001,"d":"484.50"},{"v":505.80000000000007,"d":"505.80"},{"v":511.54999999999995,"d":"511.55"},516.45,506.65,496,1.54101]
[419,"SUMICHEM",315.05,{"v":315.4666666666667,"d":"315.47"},{"v":309.83333333333337,"d":"309.83"},{"v":304.6166666666667,"d":"304.62"},{"v":298.98333333333335,"d":"298.98"},{"v":320.6833333333334,"d":"320.68"},{"v":326.3166666666667,"d":"326.32"},{"v":331.5333333333334,"d":"331.53"},321.1,310.25,2.76538]
[420,"SPARC",186.65,{"v":188,"d":"188.00"},{"v":183.7,"d":"183.70"},180.75,176.45,190.95,195.25,{"v":198.2,"d":"198.20"},192.3,185.05,5.05999]
[421,"SUNPHARMA",581.45,{"v":589.0833333333334,"d":"589.08"},{"v":570.8166666666667,"d":"570.82"},{"v":560.1833333333334,"d":"560.18"},{"v":541.9166666666667,"d":"541.92"},{"v":599.7166666666667,"d":"599.72"},{"v":617.9833333333333,"d":"617.98"},{"v":628.6166666666667,"d":"628.62"},607.35,578.45,74.1457]
[422,"SUNTV",502.05,{"v":505.1333333333334,"d":"505.13"},{"v":492.3166666666667,"d":"492.32"},{"v":482.5833333333333,"d":"482.58"},{"v":469.76666666666665,"d":"469.77"},{"v":514.8666666666668,"d":"514.87"},{"v":527.6833333333335,"d":"527.68"},{"v":537.4166666666669,"d":"537.42"},517.95,495.4,32.28784]
[423,"SUNDARMFIN",1763.4,{"v":1778.3000000000002,"d":"1778.30"},{"v":1724.1500000000003,"d":"1724.15"},{"v":1684.9,"d":"1684.90"},{"v":1630.7500000000002,"d":"1630.75"},{"v":1817.5500000000004,"d":"1817.55"},{"v":1871.7,"d":"1871.70"},{"v":1910.9500000000005,"d":"1910.95"},1832.45,1739.05,0.42507]
[424,"SUNDRMFAST",547.5,{"v":545.6,"d":"545.60"},{"v":540.9000000000001,"d":"540.90"},{"v":534.3000000000001,"d":"534.30"},{"v":529.6000000000001,"d":"529.60"},{"v":552.2,"d":"552.20"},{"v":556.9000000000001,"d":"556.90"},{"v":563.5,"d":"563.50"},550.3,539,0.44273]
[425,"SUNTECK",366.6,{"v":364.7,"d":"364.70"},{"v":356.9,"d":"356.90"},{"v":347.2,"d":"347.20"},{"v":339.4,"d":"339.40"},{"v":374.4,"d":"374.40"},{"v":382.20000000000005,"d":"382.20"},{"v":391.9,"d":"391.90"},372.5,355,2.01382]
[426,"SUPRAJIT",203.95,{"v":207.41666666666666,"d":"207.42"},{"v":198.9333333333333,"d":"198.93"},{"v":193.91666666666666,"d":"193.92"},{"v":185.4333333333333,"d":"185.43"},{"v":212.4333333333333,"d":"212.43"},{"v":220.91666666666666,"d":"220.92"},{"v":225.9333333333333,"d":"225.93"},215.9,202.4,2.11499]
[427,"SUPREMEIND",1670,{"v":1684.0333333333335,"d":"1684.03"},{"v":1650.4666666666672,"d":"1650.47"},{"v":1630.9333333333336,"d":"1630.93"},{"v":1597.3666666666672,"d":"1597.37"},{"v":1703.566666666667,"d":"1703.57"},{"v":1737.1333333333332,"d":"1737.13"},{"v":1756.666666666667,"d":"1756.67"},1717.6,1664.5,4.165]
[428,"SUPPETRO",404.35,{"v":396.2833333333333,"d":"396.28"},{"v":384.0666666666666,"d":"384.07"},{"v":363.7833333333333,"d":"363.78"},{"v":351.5666666666666,"d":"351.57"},{"v":416.5666666666666,"d":"416.57"},{"v":428.7833333333333,"d":"428.78"},{"v":449.0666666666666,"d":"449.07"},408.5,376,4.25807]
[429,"SUVENPHAR",475.45,479.05,{"v":458.40000000000003,"d":"458.40"},441.35,{"v":420.70000000000005,"d":"420.70"},{"v":496.1,"d":"496.10"},516.75,{"v":533.8,"d":"533.80"},499.7,462,6.73157]
[430,"SUZLON",6.95,{"v":6.866666666666667,"d":"6.87"},{"v":6.783333333333334,"d":"6.78"},{"v":6.616666666666667,"d":"6.62"},{"v":6.533333333333334,"d":"6.53"},{"v":7.033333333333334,"d":"7.03"},{"v":7.116666666666666,"d":"7.12"},{"v":7.283333333333334,"d":"7.28"},6.95,6.7,378.8697]
[431,"SWANENERGY",129.65,{"v":130.08333333333334,"d":"130.08"},{"v":125.7166666666667,"d":"125.72"},{"v":121.78333333333336,"d":"121.78"},{"v":117.41666666666671,"d":"117.42"},{"v":134.01666666666668,"d":"134.02"},{"v":138.3833333333333,"d":"138.38"},{"v":142.31666666666666,"d":"142.32"},134.45,126.15,1.64025]
[432,"SWARAJENG",1350.65,{"v":1365.5166666666664,"d":"1365.52"},{"v":1333.233333333333,"d":"1333.23"},{"v":1315.8166666666664,"d":"1315.82"},{"v":1283.5333333333328,"d":"1283.53"},{"v":1382.933333333333,"d":"1382.93"},{"v":1415.2166666666667,"d":"1415.22"},{"v":1432.633333333333,"d":"1432.63"},1397.8,1348.1,0.14606]
[433,"SYMPHONY",1019.5,{"v":1032.3,"d":"1032.30"},{"v":998.5,"d":"998.50"},{"v":977.5,"d":"977.50"},{"v":943.7,"d":"943.70"},{"v":1053.3,"d":"1053.30"},{"v":1087.0999999999997,"d":"1087.10"},{"v":1108.1,"d":"1108.10"},1066.1,1011.3,0.48033]
[434,"SYNGENE",585.7,{"v":589.3666666666667,"d":"589.37"},{"v":576.3333333333334,"d":"576.33"},{"v":566.9666666666667,"d":"566.97"},{"v":553.9333333333334,"d":"553.93"},{"v":598.7333333333333,"d":"598.73"},{"v":611.7666666666667,"d":"611.77"},{"v":621.1333333333333,"d":"621.13"},602.4,580,6.04177]
[435,"TCIEXP",915.35,{"v":926.7833333333333,"d":"926.78"},{"v":895.5666666666666,"d":"895.57"},{"v":875.7833333333333,"d":"875.78"},{"v":844.5666666666666,"d":"844.57"},{"v":946.5666666666666,"d":"946.57"},{"v":977.7833333333333,"d":"977.78"},{"v":997.5666666666666,"d":"997.57"},958,907,0.11905]
[436,"TCNSBRANDS",420.85,{"v":424.73333333333335,"d":"424.73"},{"v":412.4666666666667,"d":"412.47"},{"v":404.08333333333337,"d":"404.08"},{"v":391.8166666666667,"d":"391.82"},{"v":433.1166666666667,"d":"433.12"},{"v":445.3833333333333,"d":"445.38"},{"v":453.76666666666665,"d":"453.77"},437,416.35,0.21167]
[437,"TTKPRESTIG",5981.05,{"v":6025.683333333333,"d":"6025.68"},{"v":5876.366666666667,"d":"5876.37"},{"v":5771.683333333333,"d":"5771.68"},{"v":5622.366666666667,"d":"5622.37"},{"v":6130.366666666667,"d":"6130.37"},{"v":6279.683333333334,"d":"6279.68"},{"v":6384.366666666667,"d":"6384.37"},6175,5921,0.05851]
[438,"TVTODAY",239.5,{"v":240.88333333333333,"d":"240.88"},{"v":234.86666666666665,"d":"234.87"},{"v":230.23333333333332,"d":"230.23"},{"v":224.21666666666664,"d":"224.22"},{"v":245.51666666666665,"d":"245.52"},{"v":251.5333333333333,"d":"251.53"},{"v":256.16666666666663,"d":"256.17"},246.9,236.25,1.36214]
[439,"TV18BRDCST",30.65,{"v":30.849999999999998,"d":"30.85"},{"v":30.199999999999996,"d":"30.20"},{"v":29.749999999999996,"d":"29.75"},{"v":29.099999999999994,"d":"29.10"},{"v":31.299999999999997,"d":"31.30"},{"v":31.949999999999996,"d":"31.95"},{"v":32.4,"d":"32.40"},31.5,30.4,58.49794]
[440,"TVSMOTOR",499.7,{"v":498.3666666666666,"d":"498.37"},{"v":489.9333333333332,"d":"489.93"},{"v":480.16666666666663,"d":"480.17"},{"v":471.73333333333323,"d":"471.73"},{"v":508.1333333333332,"d":"508.13"},{"v":516.5666666666666,"d":"516.57"},{"v":526.3333333333333,"d":"526.33"},506.8,488.6,24.31492]
[441,"TASTYBITE",11819.2,{"v":11865.233333333332,"d":"11865.23"},{"v":11655.966666666664,"d":"11655.97"},{"v":11492.733333333332,"d":"11492.73"},{"v":11283.466666666664,"d":"11283.47"},{"v":12028.466666666664,"d":"12028.47"},{"v":12237.73333333333,"d":"12237.73"},{"v":12400.966666666664,"d":"12400.97"},12074.5,11702,0.01828]
[442,"TATACHEM",510.45,{"v":516.4333333333333,"d":"516.43"},{"v":497.76666666666654,"d":"497.77"},{"v":485.08333333333326,"d":"485.08"},{"v":466.4166666666665,"d":"466.42"},{"v":529.1166666666666,"d":"529.12"},{"v":547.7833333333333,"d":"547.78"},{"v":560.4666666666666,"d":"560.47"},535.1,503.75,56.26246]
[443,"TATACOFFEE",109.25,{"v":110.3,"d":"110.30"},{"v":107,"d":"107.00"},104.75,101.45,112.55,{"v":115.84999999999998,"d":"115.85"},{"v":118.1,"d":"118.10"},113.6,108.05,12.60593]
[444,"TATACOMM",1119.5,{"v":1110.5333333333333,"d":"1110.53"},{"v":1086.0666666666666,"d":"1086.07"},{"v":1052.6333333333332,"d":"1052.63"},{"v":1028.1666666666665,"d":"1028.17"},{"v":1143.9666666666667,"d":"1143.97"},{"v":1168.4333333333334,"d":"1168.43"},{"v":1201.8666666666668,"d":"1201.87"},1135,1077.1,4.14519]
[445,"TCS",3221.75,{"v":3221.9666666666667,"d":"3221.97"},{"v":3187.1833333333334,"d":"3187.18"},{"v":3152.616666666667,"d":"3152.62"},{"v":3117.8333333333335,"d":"3117.83"},{"v":3256.5333333333333,"d":"3256.53"},{"v":3291.316666666667,"d":"3291.32"},{"v":3325.883333333333,"d":"3325.88"},3256.75,3187.4,41.60906]
[446,"TATACONSUM",584.75,{"v":589.0833333333334,"d":"589.08"},{"v":576.6666666666667,"d":"576.67"},{"v":568.5833333333334,"d":"568.58"},{"v":556.1666666666667,"d":"556.17"},{"v":597.1666666666667,"d":"597.17"},{"v":609.5833333333335,"d":"609.58"},{"v":617.6666666666667,"d":"617.67"},601.5,581,33.46718]
[447,"TATAELXSI",2489.8,2455.15,{"v":2365.3,"d":"2365.30"},{"v":2240.8,"d":"2240.80"},{"v":2150.9500000000003,"d":"2150.95"},2579.65,{"v":2669.4999999999995,"d":"2669.50"},{"v":2794,"d":"2794.00"},2545,2330.65,35.55792]
[448,"TATAINVEST",1053.1,{"v":1065.0333333333333,"d":"1065.03"},{"v":1033.0666666666666,"d":"1033.07"},{"v":1013.0333333333333,"d":"1013.03"},{"v":981.0666666666666,"d":"981.07"},{"v":1085.0666666666666,"d":"1085.07"},{"v":1117.0333333333333,"d":"1117.03"},{"v":1137.0666666666666,"d":"1137.07"},1097,1045,0.40784]
[449,"TATAMTRDVR",97,98.55,{"v":93.64999999999999,"d":"93.65"},{"v":90.3,"d":"90.30"},{"v":85.39999999999999,"d":"85.40"},{"v":101.89999999999999,"d":"101.90"},{"v":106.8,"d":"106.80"},{"v":110.14999999999999,"d":"110.15"},103.45,95.2,169.93969]
[450,"TATAMOTORS",245.95,249.85,237.25,228.55,{"v":215.95000000000002,"d":"215.95"},{"v":258.54999999999995,"d":"258.55"},271.15,{"v":279.84999999999997,"d":"279.85"},262.45,241.15,1733.83224]
[451,"TATAPOWER",82.1,{"v":82.98333333333333,"d":"82.98"},{"v":80.11666666666667,"d":"80.12"},{"v":78.13333333333334,"d":"78.13"},{"v":75.26666666666668,"d":"75.27"},{"v":84.96666666666667,"d":"84.97"},{"v":87.83333333333331,"d":"87.83"},{"v":89.81666666666666,"d":"89.82"},85.85,81,314.80725]
[452,"TATASTLBSL",42.4,{"v":43.11666666666667,"d":"43.12"},{"v":41.083333333333336,"d":"41.08"},{"v":39.766666666666666,"d":"39.77"},{"v":37.733333333333334,"d":"37.73"},{"v":44.43333333333334,"d":"44.43"},{"v":46.46666666666667,"d":"46.47"},{"v":47.78333333333334,"d":"47.78"},45.15,41.8,179.34941]
[453,"TATASTEEL",666.7,{"v":678.3166666666667,"d":"678.32"},{"v":647.8833333333334,"d":"647.88"},{"v":629.0666666666667,"d":"629.07"},{"v":598.6333333333334,"d":"598.63"},{"v":697.1333333333334,"d":"697.13"},{"v":727.5666666666666,"d":"727.57"},{"v":746.3833333333334,"d":"746.38"},708.75,659.5,250.45226]
[454,"TEAMLEASE",2697.3,2712.25,2636.05,{"v":2574.8,"d":"2574.80"},{"v":2498.6000000000004,"d":"2498.60"},{"v":2773.5,"d":"2773.50"},{"v":2849.7,"d":"2849.70"},2910.95,2788.45,2651,0.08283]
[455,"TECHM",998.25,{"v":1001.3333333333334,"d":"1001.33"},{"v":988.8666666666668,"d":"988.87"},{"v":979.4833333333335,"d":"979.48"},{"v":967.0166666666669,"d":"967.02"},{"v":1010.7166666666667,"d":"1010.72"},{"v":1023.1833333333332,"d":"1023.18"},{"v":1032.5666666666666,"d":"1032.57"},1013.8,991.95,46.59705]
[456,"NIACL",130.55,{"v":128.98333333333335,"d":"128.98"},{"v":126.06666666666669,"d":"126.07"},{"v":121.58333333333334,"d":"121.58"},{"v":118.66666666666669,"d":"118.67"},{"v":133.4666666666667,"d":"133.47"},{"v":136.38333333333333,"d":"136.38"},{"v":140.8666666666667,"d":"140.87"},131.9,124.5,4.8198]
[457,"RAMCOCEM",789.05,{"v":797.9,"d":"797.90"},{"v":774.3,"d":"774.30"},759.55,{"v":735.9499999999999,"d":"735.95"},812.65,{"v":836.2500000000001,"d":"836.25"},{"v":851,"d":"851.00"},821.5,783.15,6.10598]
[458,"THERMAX",970.75,{"v":978.9333333333334,"d":"978.93"},{"v":955.8166666666668,"d":"955.82"},{"v":940.8833333333334,"d":"940.88"},{"v":917.7666666666669,"d":"917.77"},{"v":993.8666666666668,"d":"993.87"},{"v":1016.9833333333333,"d":"1016.98"},{"v":1031.9166666666667,"d":"1031.92"},1002.05,964,0.12243]
[459,"THYROCARE",943.5,{"v":945.4166666666666,"d":"945.42"},{"v":915.8333333333333,"d":"915.83"},{"v":888.1666666666666,"d":"888.17"},{"v":858.5833333333333,"d":"858.58"},{"v":973.0833333333333,"d":"973.08"},{"v":1002.6666666666665,"d":"1002.67"},{"v":1030.3333333333333,"d":"1030.33"},975,917.75,0.7479]
[460,"TIMKEN",1205.1,{"v":1219.3666666666666,"d":"1219.37"},{"v":1185.7333333333331,"d":"1185.73"},{"v":1166.3666666666666,"d":"1166.37"},{"v":1132.7333333333331,"d":"1132.73"},{"v":1238.7333333333331,"d":"1238.73"},{"v":1272.3666666666668,"d":"1272.37"},{"v":1291.7333333333331,"d":"1291.73"},1253,1200,0.31177]
[461,"TITAN",1503.55,{"v":1490.8500000000001,"d":"1490.85"},{"v":1472.7000000000003,"d":"1472.70"},{"v":1441.8500000000001,"d":"1441.85"},{"v":1423.7000000000003,"d":"1423.70"},{"v":1521.7000000000003,"d":"1521.70"},{"v":1539.8500000000004,"d":"1539.85"},{"v":1570.7000000000003,"d":"1570.70"},1509,1460,23.02268]
[462,"TORNTPHARM",2645.1,2648.55,{"v":2592.1000000000004,"d":"2592.10"},2539.1000000000004,{"v":2482.6500000000005,"d":"2482.65"},2701.55,2758,{"v":2811,"d":"2811.00"},{"v":2705,"d":"2705.00"},2595.55,{"v":4.30742,"d":"4.31"}]
[463,"TORNTPOWER",327.5,{"v":330.8333333333333,"d":"330.83"},{"v":321.66666666666663,"d":"321.67"},315.8333333333333,{"v":306.66666666666663,"d":"306.67"},{"v":336.66666666666663,"d":"336.67"},345.83333333333326,{"v":351.66666666666663,"d":"351.67"},{"v":340,"d":"340.00"},325,{"v":10.95184,"d":"10.95"}]
[464,"TRENT",660.05,663.35,{"v":626.7,"d":"626.70"},593.35,{"v":556.7,"d":"556.70"},{"v":696.7,"d":"696.70"},{"v":733.3499999999999,"d":"733.35"},{"v":766.7,"d":"766.70"},{"v":700,"d":"700.00"},{"v":630,"d":"630.00"},{"v":4.88034,"d":"4.88"}]
[465,"TRIDENT",14.9,{"v":15.016666666666666,"d":"15.02"},{"v":14.683333333333332,"d":"14.68"},{"v":14.466666666666667,"d":"14.47"},{"v":14.133333333333333,"d":"14.13"},{"v":15.23333333333333,"d":"15.23"},{"v":15.566666666666666,"d":"15.57"},{"v":15.78333333333333,"d":"15.78"},15.35,{"v":14.8,"d":"14.80"},{"v":508.13882,"d":"508.14"}]
[466,"TIINDIA",{"v":824.3,"d":"824.30"},{"v":822.6999999999999,"d":"822.70"},{"v":810.6999999999998,"d":"810.70"},{"v":797.0999999999999,"d":"797.10"},{"v":785.0999999999998,"d":"785.10"},{"v":836.2999999999998,"d":"836.30"},{"v":848.3000000000001,"d":"848.30"},{"v":861.8999999999999,"d":"861.90"},{"v":834.7,"d":"834.70"},{"v":809.1,"d":"809.10"},{"v":0.66279,"d":"0.66"}]
[467,"UCOBANK",{"v":12.9,"d":"12.90"},{"v":12.983333333333334,"d":"12.98"},{"v":12.76666666666667,"d":"12.77"},{"v":12.633333333333335,"d":"12.63"},{"v":12.41666666666667,"d":"12.42"},{"v":13.116666666666669,"d":"13.12"},{"v":13.333333333333334,"d":"13.33"},{"v":13.466666666666669,"d":"13.47"},{"v":13.2,"d":"13.20"},12.85,{"v":21.94271,"d":"21.94"}]
[468,"UFLEX",{"v":365.6,"d":"365.60"},{"v":369.4333333333334,"d":"369.43"},{"v":357.76666666666677,"d":"357.77"},{"v":349.9333333333334,"d":"349.93"},{"v":338.26666666666677,"d":"338.27"},{"v":377.26666666666677,"d":"377.27"},{"v":388.9333333333334,"d":"388.93"},{"v":396.76666666666677,"d":"396.77"},{"v":381.1,"d":"381.10"},{"v":361.6,"d":"361.60"},{"v":2.32651,"d":"2.33"}]
[469,"UPL",{"v":561.3,"d":"561.30"},{"v":551.1,"d":"551.10"},{"v":534.2,"d":"534.20"},{"v":507.1,"d":"507.10"},{"v":490.20000000000005,"d":"490.20"},{"v":578.2,"d":"578.20"},{"v":595.0999999999999,"d":"595.10"},{"v":622.2,"d":"622.20"},{"v":568,"d":"568.00"},{"v":524,"d":"524.00"},{"v":371.7531,"d":"371.75"}]
[470,"UJJIVAN",280.15,{"v":282.63333333333327,"d":"282.63"},{"v":276.31666666666655,"d":"276.32"},{"v":272.4833333333333,"d":"272.48"},{"v":266.1666666666666,"d":"266.17"},{"v":286.4666666666665,"d":"286.47"},{"v":292.78333333333325,"d":"292.78"},{"v":296.6166666666665,"d":"296.62"},288.95,{"v":278.8,"d":"278.80"},{"v":3.30171,"d":"3.30"}]
[471,"UJJIVANSFB",{"v":38.6,"d":"38.60"},{"v":39.166666666666664,"d":"39.17"},{"v":37.93333333333333,"d":"37.93"},{"v":37.266666666666666,"d":"37.27"},{"v":36.03333333333333,"d":"36.03"},{"v":39.83333333333333,"d":"39.83"},{"v":41.06666666666666,"d":"41.07"},{"v":41.73333333333333,"d":"41.73"},{"v":40.4,"d":"40.40"},{"v":38.5,"d":"38.50"},{"v":18.03715,"d":"18.04"}]
[472,"ULTRACEMCO",{"v":5386,"d":"5386.00"},{"v":5391.416666666667,"d":"5391.42"},{"v":5321.033333333334,"d":"5321.03"},{"v":5256.066666666667,"d":"5256.07"},{"v":5185.683333333333,"d":"5185.68"},{"v":5456.383333333334,"d":"5456.38"},{"v":5526.766666666667,"d":"5526.77"},{"v":5591.7333333333345,"d":"5591.73"},{"v":5461.8,"d":"5461.80"},5326.45,{"v":4.61596,"d":"4.62"}]
[473,"UNIONBANK",31.85,{"v":32.11666666666667,"d":"32.12"},{"v":31.383333333333333,"d":"31.38"},{"v":30.916666666666664,"d":"30.92"},{"v":30.18333333333333,"d":"30.18"},{"v":32.583333333333336,"d":"32.58"},{"v":33.31666666666667,"d":"33.32"},{"v":33.78333333333334,"d":"33.78"},32.85,31.65,{"v":71.37456,"d":"71.37"}]
[474,"UBL",1279.55,{"v":1275.1833333333334,"d":"1275.18"},{"v":1257.3666666666668,"d":"1257.37"},{"v":1235.1833333333334,"d":"1235.18"},{"v":1217.3666666666668,"d":"1217.37"},{"v":1297.3666666666668,"d":"1297.37"},{"v":1315.1833333333334,"d":"1315.18"},{"v":1337.3666666666668,"d":"1337.37"},{"v":1293,"d":"1293.00"},{"v":1253,"d":"1253.00"},{"v":3.5096,"d":"3.51"}]
[475,"MCDOWELL-N",627.45,{"v":626.5333333333333,"d":"626.53"},{"v":615.3166666666666,"d":"615.32"},{"v":603.1833333333333,"d":"603.18"},{"v":591.9666666666666,"d":"591.97"},{"v":638.6666666666666,"d":"638.67"},{"v":649.8833333333333,"d":"649.88"},{"v":662.0166666666667,"d":"662.02"},637.75,{"v":614.4,"d":"614.40"},{"v":15.75429,"d":"15.75"}]
[476,"VGUARD",{"v":215.2,"d":"215.20"},{"v":217.45000000000002,"d":"217.45"},{"v":209.90000000000003,"d":"209.90"},{"v":204.60000000000002,"d":"204.60"},{"v":197.05000000000004,"d":"197.05"},{"v":222.75000000000003,"d":"222.75"},{"v":230.30000000000004,"d":"230.30"},{"v":235.60000000000002,"d":"235.60"},{"v":225,"d":"225.00"},212.15,{"v":11.31797,"d":"11.32"}]
[477,"VMART",2411.95,{"v":2410.4666666666667,"d":"2410.47"},{"v":2385.9333333333334,"d":"2385.93"},{"v":2359.9166666666665,"d":"2359.92"},{"v":2335.383333333333,"d":"2335.38"},{"v":2436.4833333333336,"d":"2436.48"},{"v":2461.0166666666673,"d":"2461.02"},{"v":2487.0333333333338,"d":"2487.03"},{"v":2435,"d":"2435.00"},2384.45,{"v":0.12273,"d":"0.12"}]
[478,"VIPIND",342.85,{"v":345.93333333333334,"d":"345.93"},{"v":337.9166666666667,"d":"337.92"},{"v":332.98333333333335,"d":"332.98"},{"v":324.9666666666667,"d":"324.97"},{"v":350.8666666666667,"d":"350.87"},{"v":358.8833333333333,"d":"358.88"},{"v":363.81666666666666,"d":"363.82"},353.95,{"v":341,"d":"341.00"},{"v":1.54895,"d":"1.55"}]
[479,"VRLLOG",{"v":191.6,"d":"191.60"},{"v":191.71666666666667,"d":"191.72"},{"v":189.88333333333333,"d":"189.88"},{"v":188.16666666666666,"d":"188.17"},{"v":186.33333333333331,"d":"186.33"},{"v":193.43333333333334,"d":"193.43"},{"v":195.26666666666665,"d":"195.27"},{"v":196.98333333333335,"d":"196.98"},193.55,{"v":190,"d":"190.00"},{"v":2.09611,"d":"2.10"}]
[480,"VSTIND",3678.75,{"v":3664.4,"d":"3664.40"},{"v":3614.3500000000004,"d":"3614.35"},{"v":3549.9500000000003,"d":"3549.95"},{"v":3499.9000000000005,"d":"3499.90"},{"v":3728.8,"d":"3728.80"},{"v":3778.8500000000004,"d":"3778.85"},3843.25,3714.45,{"v":3600,"d":"3600.00"},{"v":0.05627,"d":"0.06"}]
[481,"VAIBHAVGBL",2584.05,{"v":2590.9,"d":"2590.90"},2548.15,2512.25,{"v":2469.5,"d":"2469.50"},{"v":2626.8,"d":"2626.80"},2669.55,{"v":2705.4500000000003,"d":"2705.45"},2633.65,{"v":2555,"d":"2555.00"},{"v":0.11015,"d":"0.11"}]
[482,"VAKRANGEE",62.55,63.75,61.05,59.55,{"v":56.849999999999994,"d":"56.85"},65.25,{"v":67.94999999999999,"d":"67.95"},69.45,66.45,62.25,{"v":27.32621,"d":"27.33"}]
[483,"VTL",1052.65,{"v":1045.3333333333333,"d":"1045.33"},{"v":1027.6666666666665,"d":"1027.67"},{"v":1002.6833333333333,"d":"1002.68"},{"v":985.0166666666665,"d":"985.02"},{"v":1070.3166666666666,"d":"1070.32"},{"v":1087.9833333333331,"d":"1087.98"},{"v":1112.9666666666665,"d":"1112.97"},{"v":1063,"d":"1063.00"},1020.35,{"v":0.33163,"d":"0.33"}]
[484,"VARROC",{"v":416.7,"d":"416.70"},419.55,{"v":410.6,"d":"410.60"},{"v":404.5,"d":"404.50"},395.55,{"v":425.65000000000003,"d":"425.65"},{"v":434.59999999999997,"d":"434.60"},{"v":440.70000000000005,"d":"440.70"},{"v":428.5,"d":"428.50"},413.45,{"v":2.23487,"d":"2.23"}]
[485,"VBL",{"v":876.4,"d":"876.40"},{"v":882.6333333333333,"d":"882.63"},{"v":859.2666666666667,"d":"859.27"},{"v":842.1333333333333,"d":"842.13"},{"v":818.7666666666667,"d":"818.77"},{"v":899.7666666666667,"d":"899.77"},{"v":923.1333333333332,"d":"923.13"},{"v":940.2666666666667,"d":"940.27"},{"v":906,"d":"906.00"},{"v":865.5,"d":"865.50"},{"v":2.52811,"d":"2.53"}]
[486,"VENKEYS",1577.45,{"v":1587.4833333333333,"d":"1587.48"},{"v":1549.9666666666667,"d":"1549.97"},{"v":1522.4833333333333,"d":"1522.48"},{"v":1484.9666666666667,"d":"1484.97"},{"v":1614.9666666666667,"d":"1614.97"},{"v":1652.4833333333336,"d":"1652.48"},{"v":1679.9666666666667,"d":"1679.97"},{"v":1625,"d":"1625.00"},{"v":1560,"d":"1560.00"},{"v":2.30005,"d":"2.30"}]
[487,"VINATIORGA",1239.55,{"v":1246.4,"d":"1246.40"},{"v":1217.8000000000002,"d":"1217.80"},{"v":1196.0500000000002,"d":"1196.05"},{"v":1167.4500000000003,"d":"1167.45"},1268.15,1296.75,{"v":1318.5,"d":"1318.50"},{"v":1275,"d":"1275.00"},1224.65,{"v":1.20647,"d":"1.21"}]
[488,"IDEA",{"v":13,"d":"13.00"},{"v":13.083333333333334,"d":"13.08"},{"v":12.516666666666667,"d":"12.52"},{"v":12.033333333333333,"d":"12.03"},{"v":11.466666666666667,"d":"11.47"},{"v":13.566666666666668,"d":"13.57"},{"v":14.133333333333335,"d":"14.13"},{"v":14.616666666666669,"d":"14.62"},13.65,{"v":12.6,"d":"12.60"},{"v":4945.95504,"d":"4945.96"}]
[489,"VOLTAS",{"v":890.9,"d":"890.90"},{"v":890.1166666666668,"d":"890.12"},{"v":877.2333333333336,"d":"877.23"},{"v":863.5666666666668,"d":"863.57"},{"v":850.6833333333336,"d":"850.68"},{"v":903.7833333333335,"d":"903.78"},{"v":916.6666666666667,"d":"916.67"},{"v":930.3333333333335,"d":"930.33"},{"v":903,"d":"903.00"},876.45,{"v":18.70909,"d":"18.71"}]
[490,"WABCOINDIA",{"v":5565.5,"d":"5565.50"},{"v":5589.2,"d":"5589.20"},{"v":5528.349999999999,"d":"5528.35"},{"v":5491.2,"d":"5491.20"},{"v":5430.349999999999,"d":"5430.35"},{"v":5626.349999999999,"d":"5626.35"},{"v":5687.2,"d":"5687.20"},{"v":5724.349999999999,"d":"5724.35"},5650.05,5552.05,{"v":0.02264,"d":"0.02"}]
[491,"WELCORP",{"v":129.6,"d":"129.60"},{"v":131.33333333333334,"d":"131.33"},{"v":126.16666666666669,"d":"126.17"},{"v":122.73333333333335,"d":"122.73"},{"v":117.56666666666669,"d":"117.57"},{"v":134.76666666666668,"d":"134.77"},{"v":139.93333333333337,"d":"139.93"},{"v":143.36666666666667,"d":"143.37"},{"v":136.5,"d":"136.50"},{"v":127.9,"d":"127.90"},{"v":12.82458,"d":"12.82"}]
[492,"WELSPUNIND",65.15,66.05,{"v":63.94999999999999,"d":"63.95"},{"v":62.749999999999986,"d":"62.75"},{"v":60.64999999999998,"d":"60.65"},67.25,69.35,{"v":70.55000000000001,"d":"70.55"},68.15,64.85,{"v":6.31691,"d":"6.32"}]
[493,"WESTLIFE",464.75,{"v":466.73333333333335,"d":"466.73"},{"v":460.5666666666667,"d":"460.57"},{"v":456.3833333333334,"d":"456.38"},{"v":450.21666666666675,"d":"450.22"},{"v":470.9166666666667,"d":"470.92"},{"v":477.0833333333333,"d":"477.08"},{"v":481.26666666666665,"d":"481.27"},{"v":472.9,"d":"472.90"},462.55,{"v":0.70168,"d":"0.70"}]
[494,"WHIRLPOOL",2484.75,{"v":2456.9666666666667,"d":"2456.97"},{"v":2390.9333333333334,"d":"2390.93"},{"v":2297.116666666667,"d":"2297.12"},{"v":2231.0833333333335,"d":"2231.08"},{"v":2550.7833333333333,"d":"2550.78"},{"v":2616.816666666667,"d":"2616.82"},{"v":2710.633333333333,"d":"2710.63"},{"v":2523,"d":"2523.00"},2363.15,{"v":0.94052,"d":"0.94"}]
[495,"WIPRO",431.55,{"v":435.2166666666667,"d":"435.22"},{"v":425.4333333333334,"d":"425.43"},{"v":419.3166666666667,"d":"419.32"},{"v":409.5333333333334,"d":"409.53"},{"v":441.33333333333337,"d":"441.33"},{"v":451.1166666666667,"d":"451.12"},{"v":457.23333333333335,"d":"457.23"},{"v":445,"d":"445.00"},{"v":429.1,"d":"429.10"},{"v":215.10587,"d":"215.11"}]
[496,"WOCKPHARMA",509.25,{"v":516.1,"d":"516.10"},{"v":495.4000000000001,"d":"495.40"},{"v":481.55000000000007,"d":"481.55"},{"v":460.85000000000014,"d":"460.85"},529.95,{"v":550.6500000000001,"d":"550.65"},{"v":564.5,"d":"564.50"},{"v":536.8,"d":"536.80"},502.25,{"v":8.76204,"d":"8.76"}]
[497,"YESBANK",{"v":17.7,"d":"17.70"},17.75,{"v":17.4,"d":"17.40"},{"v":17.099999999999998,"d":"17.10"},{"v":16.749999999999996,"d":"16.75"},18.05,{"v":18.400000000000002,"d":"18.40"},{"v":18.700000000000003,"d":"18.70"},{"v":18.1,"d":"18.10"},17.45,{"v":2108.83697,"d":"2108.84"}]
[498,"ZEEL",{"v":218,"d":"218.00"},{"v":219.41666666666666,"d":"219.42"},{"v":212.9333333333333,"d":"212.93"},{"v":207.86666666666665,"d":"207.87"},{"v":201.3833333333333,"d":"201.38"},{"v":224.48333333333332,"d":"224.48"},{"v":230.96666666666667,"d":"230.97"},{"v":236.03333333333333,"d":"236.03"},{"v":225.9,"d":"225.90"},214.35,{"v":139.596,"d":"139.60"}]
[499,"ZENSARTECH",239.75,{"v":238.86666666666667,"d":"238.87"},{"v":235.88333333333335,"d":"235.88"},{"v":232.01666666666668,"d":"232.02"},{"v":229.03333333333336,"d":"229.03"},{"v":242.73333333333335,"d":"242.73"},{"v":245.7166666666667,"d":"245.72"},{"v":249.58333333333334,"d":"249.58"},241.85,{"v":235,"d":"235.00"},{"v":2.48563,"d":"2.49"}]
[500,"ZYDUSWELL",1985.15,{"v":1982.3833333333332,"d":"1982.38"},{"v":1914.7666666666664,"d":"1914.77"},{"v":1844.3833333333332,"d":"1844.38"},{"v":1776.7666666666664,"d":"1776.77"},{"v":2052.7666666666664,"d":"2052.77"},{"v":2120.383333333333,"d":"2120.38"},{"v":2190.7666666666664,"d":"2190.77"},{"v":2050,"d":"2050.00"},{"v":1912,"d":"1912.00"},{"v":1.19246,"d":"1.19"}]
[501,"ECLERX",979.55,{"v":983.5499999999998,"d":"983.55"},{"v":948.0499999999997,"d":"948.05"},{"v":916.5499999999998,"d":"916.55"},{"v":881.0499999999997,"d":"881.05"},{"v":1015.0499999999997,"d":"1015.05"},1050.55,{"v":1082.0499999999997,"d":"1082.05"},1019.05,952.05,{"v":1.69075,"d":"1.69"}]
[]
[]
[]
[]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":77,"n_cols":8,"rows_kept":77,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2021-01-19"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2021-01-18",541450,"ADANIGREEN","ACME TRADE AND INVESTMENT LTD","BUY",{"v":36147571,"d":"36,147,571"},915.37,"BSE"]
["2021-01-18",541450,"ADANIGREEN","ADANI TRADING SERVICES LLP","SELL",{"v":36147571,"d":"36,147,571"},915.37,"BSE"]
["2021-01-18",511463,"ALEXANDER","HEMLATABEN ROHITKUMAR PANDYA","BUY",{"v":5070,"d":"5,070"},13.66,"BSE"]
["2021-01-18",511463,"ALEXANDER","HEMLATABEN ROHITKUMAR PANDYA","SELL",{"v":47840,"d":"47,840"},13.23,"BSE"]
["2021-01-18",541401,"ARIHANTINS","VIRALKUMAR RASIKBHAI PATEL","BUY",{"v":144000,"d":"144,000"},2.01,"BSE"]
["2021-01-18",541401,"ARIHANTINS","MANISHABEN KALPESHBHAI MALVI","SELL",{"v":92000,"d":"92,000"},2,"BSE"]
["2021-01-18",530187,"ATHARVENT","AKRAM ALI","SELL",{"v":95013,"d":"95,013"},1.09,"BSE"]
["2021-01-18",530187,"ATHARVENT","PURSHOTTAM AGARWAL","BUY",{"v":95460,"d":"95,460"},1.09,"BSE"]
["2021-01-18",512169,"CAPRICORN","PURSHOTTAM AGARWAL","BUY",{"v":50000,"d":"50,000"},7.9,"BSE"]
["2021-01-18",512169,"CAPRICORN","NIRMALA THAKUR","SELL",{"v":51500,"d":"51,500"},7.9,"BSE"]
["2021-01-18",542248,"DECCAN","INTERNATIONAL FINANCIAL SERVIC","SELL",{"v":118800,"d":"118,800"},24.87,"BSE"]
["2021-01-18",540190,"FRANKLININD","KINJALBEN ASHISHBHAI MODI","SELL",{"v":41040,"d":"41,040"},16.6,"BSE"]
["2021-01-18",540190,"FRANKLININD","MEHTA MOHATIA DIVYAKANT","BUY",{"v":20520,"d":"20,520"},16.6,"BSE"]
["2021-01-18",540190,"FRANKLININD","TAILOR PRAKASH BHAI KANUBHAI","BUY",{"v":20520,"d":"20,520"},16.6,"BSE"]
["2021-01-18",500155,"GARDENSILK","ANKITA VISHAL SHAH","BUY",{"v":197167,"d":"197,167"},7.68,"BSE"]
["2021-01-18",500155,"GARDENSILK","ANKITA VISHAL SHAH","SELL",{"v":650075,"d":"650,075"},7.7,"BSE"]
["2021-01-18",500171,"GHCL","HDFC MUTUAL FUND","BUY",{"v":800000,"d":"800,000"},209.25,"BSE"]
["2021-01-18",500171,"GHCL","HDFC MUTUAL FUND","SELL",{"v":800000,"d":"800,000"},209.25,"BSE"]
["2021-01-18",541627,"HITECHWIND","PURSHOTTAM AGARWAL","BUY",{"v":25000,"d":"25,000"},13.2,"BSE"]
["2021-01-18",542924,"JANUSCORP","VIRALKUMAR RASIKBHAI PATEL","BUY",{"v":55500,"d":"55,500"},67.66,"BSE"]
["2021-01-18",542924,"JANUSCORP","JAGANNATH INTERNATIONAL P LTD","SELL",{"v":51000,"d":"51,000"},69,"BSE"]
["2021-01-18",540515,"KANUNGO","MANISH SHAH","SELL",{"v":31000,"d":"31,000"},14,"BSE"]
["2021-01-18",540515,"KANUNGO","RESHMA CHAUHAN","BUY",{"v":31000,"d":"31,000"},14,"BSE"]
["2021-01-18",505523,"MAHACORP","DEEPANKER SABHERWAL","BUY",{"v":1000000,"d":"1,000,000"},0.69,"BSE"]
["2021-01-18",531083,"NIHARINF","ADVANI PRIVATE LIMITED","BUY",{"v":57287,"d":"57,287"},4.55,"BSE"]
["2021-01-18",531083,"NIHARINF","RAMA GARG","SELL",{"v":75587,"d":"75,587"},4.55,"BSE"]
["2021-01-18",539291,"OZONEWORLD","JINE ANIL VASWANI","BUY",{"v":33010,"d":"33,010"},92.25,"BSE"]
["2021-01-18",539291,"OZONEWORLD","JINE ANIL VASWANI","SELL",{"v":20000,"d":"20,000"},92.4,"BSE"]
["2021-01-18",539291,"OZONEWORLD","VIRALKUMAR RASIKBHAI PATEL","BUY",{"v":16504,"d":"16,504"},91.24,"BSE"]
["2021-01-18",539291,"OZONEWORLD","MANISH RAMESHBHAI PATEL","BUY",{"v":27602,"d":"27,602"},92.36,"BSE"]
["2021-01-18",539291,"OZONEWORLD","VIRALKUMAR RASIKBHAI PATEL","SELL",{"v":20000,"d":"20,000"},92.45,"BSE"]
["2021-01-18",511557,"PROFINC","KULINSHANTILALVORA","BUY",{"v":83519,"d":"83,519"},29.85,"BSE"]
["2021-01-18",511557,"PROFINC","PREETI AGGARWAL","SELL",{"v":84500,"d":"84,500"},29.85,"BSE"]
["2021-01-18",531569,"SANJIVIN","KANTA SURESH JAIN","BUY",{"v":30250,"d":"30,250"},10.24,"BSE"]
["2021-01-18",539593,"SHIVA","MEHTA MOHATIA DIVYAKANT","BUY",{"v":33001,"d":"33,001"},0.79,"BSE"]
["2021-01-18",539593,"SHIVA","KINJALBEN ASHISHBHAI MODI","SELL",{"v":60691,"d":"60,691"},0.8,"BSE"]
["2021-01-18",536710,"SRGSFL","ARCHIS JAIN","BUY",{"v":63000,"d":"63,000"},42.63,"BSE"]
["2021-01-18",536710,"SRGSFL","HRIDAY CREDIT COOPERATIVE SOCIETY LIMITED","SELL",{"v":60000,"d":"60,000"},43,"BSE"]
["2021-01-18",539026,"SSPNFIN","DEVJEET CHAKRABORTY","SELL",{"v":20000,"d":"20,000"},24.05,"BSE"]
["2021-01-18",542655,"VIKASMCORP","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":4618521,"d":"4,618,521"},5.08,"BSE"]
["2021-01-18",542655,"VIKASMCORP","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":780520,"d":"780,520"},4.91,"BSE"]
["2021-01-18","AMJUMBO","A and M Jumbo Bags Ltd","CONSORTIUM CAPITAL PVT LTD","BUY",{"v":120000,"d":"120,000"},13.15,"NSE"]
["2021-01-18","APTECHT","Aptech Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":212116,"d":"212,116"},179.9,"NSE"]
["2021-01-18","GARDENSILK","Garden Silk Mills Ltd.","ANKITA VISHAL SHAH","BUY",{"v":146650,"d":"146,650"},7.91,"NSE"]
["2021-01-18","KELLTONTEC","Kellton Tech Sol Ltd","NEXPACT LIMITED","BUY",{"v":856000,"d":"856,000"},79.93,"NSE"]
["2021-01-18","KELLTONTEC","Kellton Tech Sol Ltd","PUTTAPPA BASAVARAJAPPA","BUY",{"v":748138,"d":"748,138"},83.87,"NSE"]
["2021-01-18","NEULANDLAB","Neuland Laboratories Ltd","RIKEEN P DALAL HUF","BUY",{"v":80000,"d":"80,000"},1310.71,"NSE"]
["2021-01-18","PREMIERPOL","Premier Polyfilm Ltd","MONEY GROW INVESTMENT","BUY",{"v":104893,"d":"104,893"},50.22,"NSE"]
["2021-01-18","SANCO","Sanco Industries Ltd.","SUNIL BHANDARI","BUY",{"v":90060,"d":"90,060"},17.67,"NSE"]
["2021-01-18","TATAMETALI","Tata Metaliks Ltd","VAIBHAV DOSHI","BUY",{"v":99899,"d":"99,899"},859.1,"NSE"]
["2021-01-18","TATAMOTORS","Tata Motors Limited","JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED","BUY",{"v":16515422,"d":"16,515,422"},249.24,"NSE"]
["2021-01-18","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":4983357,"d":"4,983,357"},3.85,"NSE"]
["2021-01-18","VIKASMCORP","Vikas Multicorp Limited","HI GROWTH CORPORATE SERVICES PVT LTD","BUY",{"v":4050000,"d":"4,050,000"},5.22,"NSE"]
["2021-01-18","VIKASMCORP","Vikas Multicorp Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":6079942,"d":"6,079,942"},4.95,"NSE"]
["2021-01-18","VIKASMCORP","Vikas Multicorp Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":13294230,"d":"13,294,230"},5.26,"NSE"]
["2021-01-18","AMJUMBO","A and M Jumbo Bags Ltd","RIDDHESHKUMAR GIRISHBHAI BHANDARI","SELL",{"v":80000,"d":"80,000"},13.15,"NSE"]
["2021-01-18","APTECHT","Aptech Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":212116,"d":"212,116"},179.09,"NSE"]
["2021-01-18","GARDENSILK","Garden Silk Mills Ltd.","ANKITA VISHAL SHAH","SELL",{"v":285523,"d":"285,523"},7.92,"NSE"]
["2021-01-18","KELLTONTEC","Kellton Tech Sol Ltd","PUTTAPPA BASAVARAJAPPA","SELL",{"v":371356,"d":"371,356"},82.32,"NSE"]
["2021-01-18","PREMIERPOL","Premier Polyfilm Ltd","MONEY GROW INVESTMENT","SELL",{"v":102295,"d":"102,295"},52.42,"NSE"]
["2021-01-18","SANCO","Sanco Industries Ltd.","SUNIL BHANDARI","SELL",{"v":94360,"d":"94,360"},17.72,"NSE"]
["2021-01-18","TATAMETALI","Tata Metaliks Ltd","VAIBHAV DOSHI","SELL",{"v":176127,"d":"176,127"},882.6,"NSE"]
["2021-01-18","TATAMOTORS","Tata Motors Limited","JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED","SELL",{"v":16515422,"d":"16,515,422"},249.35,"NSE"]
["2021-01-18","UJAAS","Ujaas Energy Limited","RATNESH KUMAR PRAVAKER","SELL",{"v":1216766,"d":"1,216,766"},3.21,"NSE"]
["2021-01-18","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":3783066,"d":"3,783,066"},3.74,"NSE"]
["2021-01-18","VIKASMCORP","Vikas Multicorp Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":3879264,"d":"3,879,264"},5.02,"NSE"]
["2021-01-18","VIKASMCORP","Vikas Multicorp Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":17521277,"d":"17,521,277"},5.05,"NSE"]
["2021-01-18","VIKASMCORP","Vikas Multicorp Limited","HI GROWTH CORPORATE SERVICES PVT LTD","SELL",{"v":4050000,"d":"4,050,000"},5.26,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":324,"n_cols":18,"rows_kept":324}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2021-01-19"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-10",null,"IRCTC","Buy",1427.5,1330,1500,"1550-1600","Part Profit of Rs.72.5/-",{"$f":"H10-F10","v":72.5},{"$f":"(F10*-0.07)/100","v":{"v":-0.9992500000000001,"d":"-1.00"}},{"$f":"(K10+L10)/F10","v":{"v":0.05008809106830122,"d":"5.01%"}},"Successful","2020-12-10",null,null,"H"]
[2,"2020-12-10",null,"ITC","Buy",210,197,218.5,"225-230","Profit of Rs.8.5/-",8.5,{"$f":"(F11*-0.8)/100","v":-1.68},{"v":0.03247619047619048,"d":"3.25%"},"Successful","2021-01-15",null,null,"H"]
[3,"2020-12-23",null,"TORNTPOWER","Buy",316,295,334.5,"340-350"," Profit of Rs.18.5/-",{"$f":"H12-F12","v":18.5},{"$f":"(F12*-0.8)/100","v":{"v":-2.528,"d":"-2.53"}},{"$f":"(K12+L12)/F12","v":{"v":0.050544303797468354,"d":"5.05%"}},"Successful","2021-01-07",null,null,"N"]
[4,"2020-12-23",null,"CONCOR","Buy",387,360,411,"425-435","Profit of Rs.24/-",{"$f":"H13-F13","v":24},{"$f":"(F13*-0.8)/100","v":{"v":-3.096,"d":"-3.10"}},{"$f":"(K13+L13)/F13","v":{"v":0.05401550387596899,"d":"5.40%"}},"Successful","2020-01-04",null,null,"N"]
[5,"2020-12-24",null,"OFSS","Buy",3215,2990,3405,"3500-3600","Profit of Rs.190/-",{"$f":"H14-F14","v":190},{"$f":"(F14*-0.8)/100","v":-25.72},{"$f":"(K14+L14)/F14","v":{"v":0.05109797822706065,"d":"5.11%"}},"Successful","2020-01-05",null,null,"H"]
[6,"2021-01-04",null,"HDFCAMC","Buy",3010,2770,3195,3500,"Profit of Rs.185/-",185,-24.08,{"v":0.05346179401993356,"d":"5.35%"},"Successful","2020-01-11",null,null,"N"]
[7,"2021-01-05",null,"BRITANNIA","Buy",3540,3295,3682.5,"3900-4000","Part Profit of Rs.142.5/-",142.5,-28.32,{"v":0.0322542372881356,"d":"3.23%"},"Successful","2020-01-14",null,null,"H"]
[8,"2021-01-11",null,"AARTIDRUGS","Buy","720-728",680,null,800,"Open",{"$nulls":7},"N"]
[9,"2021-01-12",null,"FORTIS","Buy","173.5-175.5",159,null,"200-210","Open",{"$nulls":7},"H"]
[10,"2021-01-12",null,"PIIND","Buy","2280-2300",2135,null,"2500-2600","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-21",null,"CRISIL","Buy",1898,1845,1950,2000,"Profit of Rs.52/-",{"$f":"H29-F29","v":52},{"$f":"(F29*-0.7)/100","v":{"v":-13.286,"d":"-13.29"}},{"$f":"(K29+L29)/F29","v":{"v":0.020397260273972602,"d":"2.04%"}},"Successful","2020-01-01",null,null,"H"]
[2,"2020-12-24",null,"MARICO","Buy",401,388,412.5,"420-425","Profit of Rs.11.5/-",{"$f":"H30-F30","v":11.5},{"v":-2.807,"d":"-2.81"},{"$f":"(K30+L30)/F30","v":{"v":0.021678304239401494,"d":"2.17%"}},"Successful","2020-01-04",null,null,"H"]
[3,"2020-12-28",null,"RADICO","Buy",451,437,463.5,"470-475","Profit of Rs.12.5/-",{"$f":"H31-F31","v":12.5},{"v":-3.157,"d":"-3.16"},{"$f":"(K31+L31)/F31","v":{"v":0.020716186252771617,"d":"2.07%"}},"Successful","2020-01-04",null,null,"H"]
[4,"2020-12-28",null,"CADILAHC","Buy",485,477,495.5,505,"Profit of Rs.10.5/-",{"$f":"H32-F32","v":10.5},{"v":-3.395,"d":"-3.40"},{"$f":"(K32+L32)/F32","v":{"v":0.014649484536082474,"d":"1.46%"}},"Successful","2020-01-12",null,null,"H"]
[5,"2020-12-29",null,"CIPLA","Buy",822.5,799,845,"855-865","Profit of Rs.22.5/-",{"$f":"H33-F33","v":22.5},{"v":-5.7575,"d":"-5.76"},{"$f":"(K33+L33)/F33","v":{"v":0.020355623100303952,"d":"2.04%"}},"Successful","2020-01-08",null,null,"H"]
[6,"2020-12-29",null,"AARTIIND","Buy",1232.5,1195,1272.5,1290,"Profit of Rs.40/-",{"$f":"H34-F34","v":40},{"v":-8.6275,"d":"-8.63"},{"$f":"(K34+L34)/F34","v":{"v":0.025454361054766735,"d":"2.55%"}},"Successful","2020-01-01",null,null,"N"]
[7,"2020-12-30",null,"COROMANDEL","Buy",804.5,788,825,840,"Profit of Rs.20.5/-",{"$f":"H35-F35","v":20.5},{"v":-5.6315,"d":"-5.63"},{"$f":"(K35+L35)/F35","v":{"v":0.0184816656308266,"d":"1.85%"}},"Successful","2020-01-01",null,null,"H"]
[8,"2021-01-01",null,"DHANUKA","Buy",792,768,811.5,"840-850","Profit of Rs.19.5/-",19.5,{"v":-5.544,"d":"-5.54"},{"v":0.01762121212121212,"d":"1.76%"},"Successful","2020-01-06",null,null,"N"]
[9,"2021-01-01",null,"SPARC","Buy",196,190,203,205,"Profit of Rs.7/-",{"$f":"H37-F37","v":7},{"v":-1.3719999999999999,"d":"-1.37"},{"$f":"(K37+L37)/F37","v":{"v":0.028714285714285716,"d":"2.87%"}},"Successful","2020-01-04",null,null,"H"]
[10,"2021-01-04",null,"ADVENZYMES","Buy",330,320,319,345,"Loss of Rs.35/-",-11,{"v":-2.3099999999999996,"d":"-2.31"},{"v":-0.04033333333333333,"d":"-4.03%"},"Unsuccessful","2020-01-15",null,null,"N"]
[11,"2021-01-08",null,"MCDOWELL-N","Buy",614.5,595,628,650,"Profit of Rs.13.5/-",{"$f":"H39-F39","v":13.5},{"$f":"(F39*-0.07)/100","v":{"v":-0.43015000000000003,"d":"-0.43"}},{"$f":"(K39+L39)/F39","v":{"v":0.021269080553295364,"d":"2.13%"}},"Successful","2020-01-08",null,null,"H"]
[12,"2021-01-08",null,"ITI","Buy",128.25,124,131.5,"135-138","Profit of Rs.3.25/-",3.25,{"$f":"(F40*-0.7)/100","v":{"v":-0.8977499999999999,"d":"-0.90"}},{"v":0.018341130604288502,"d":"1.83%"},"Successful","2020-01-13",null,null,"N"]
[13,"2021-01-11",null,"SUNTV","Buy",524.5,509,539,"550-560","Profit of Rs.14.5/-",{"$f":"H41-F41","v":14.5},{"$f":"(F41*-0.7)/100","v":{"v":-3.6715,"d":"-3.67"}},{"$f":"(K41+L41)/F41","v":{"v":0.020645376549094374,"d":"2.06%"}},"Successful","2020-01-13",null,null,"H"]
[14,"2021-01-11",null,"HDFCBANK","Buy",1445,1395,1497.5,"1530-1550","Profit of Rs.52.5/-",52.5,{"v":-10.114999999999998,"d":"-10.12"},{"v":0.02933217993079585,"d":"2.93%"},"Successful","2020-01-18",null,null,"H"]
[15,"2021-01-12",null,"AEGISCHEM","Buy",261,252,267,280,"Profit of Rs.6/-",{"$f":"H43-F43","v":6},{"$f":"(F43*-0.07)/100","v":{"v":-0.18270000000000003,"d":"-0.18"}},{"$f":"(K43+L43)/F43","v":{"v":0.022288505747126437,"d":"2.23%"}},"Successful","2020-01-12",null,null,"H"]
[16,"2021-01-12",null,"VINATIORGA","Buy",1305,1270,1270,"1350-1360","Loss of Rs.35/-",-35,{"$f":"(F44*-0.7)/100","v":{"v":-9.134999999999998,"d":"-9.14"}},{"v":-0.033819923371647506,"d":"-3.38%"},"Unsuccessful","2020-01-14",null,null,"N"]
[17,"2021-01-12",null,"CRISIL","Buy","1920-1930",1870,null,"2020-2050","Open",{"$nulls":7},"H"]
[18,"2021-01-12",null,"AEGISCHEM","Buy",261,252,269,280,"Profit of Rs.8/-",{"$f":"H46-F46","v":8},{"$f":"(F46*-0.7)/100","v":{"v":-1.827,"d":"-1.83"}},{"$f":"(K46+L46)/F46","v":{"v":0.02365134099616858,"d":"2.37%"}},"Successful","2020-01-13",null,null,"H"]
[19,"2021-01-12",null,"PRESTIGE","Buy",300,290,305,320,"Profit of Rs.5/-",{"$f":"H47-F47","v":5},{"$f":"(F47*-0.07)/100","v":{"v":-0.21000000000000005,"d":"-0.21"}},{"$f":"(K47+L47)/F47","v":{"v":0.015966666666666667,"d":"1.60%"}},"Successful","2020-01-12",null,null,"N"]
[20,"2021-01-12",null,"PRESTIGE","Buy",297.5,287,287,318,"Loss of Rs.10.5/-",-10.5,{"$f":"(F48*-0.7)/100","v":{"v":-2.0825,"d":"-2.08"}},{"v":-0.04229411764705882,"d":"-4.23%"},"Unsuccessful","2020-01-18",null,null,"N"]
[21,"2021-01-13",null,"DHANUKA","Buy","794-798",768,null,840,"Open",{"$nulls":7},"N"]
[22,"2021-01-13",null,"KSCL","Buy",551,537,535,"575-580","Loss of Rs.16/-",{"$f":"H50-F50","v":-16},{"$f":"(F50*-0.7)/100","v":{"v":-3.8569999999999998,"d":"-3.86"}},{"$f":"(K50+L50)/F50","v":{"v":-0.036038112522686024,"d":"-3.60%"}},"Unsuccessful","2020-01-18",null,null,"H"]
[23,"2021-01-14",null,"CANBK","Buy",144.5,140,140,155,"Loss of Rs.4.5/-",{"$f":"H51-F51","v":-4.5},{"$f":"(F51*-0.7)/100","v":{"v":-1.0114999999999998,"d":"-1.01"}},{"$f":"(K51+L51)/F51","v":{"v":-0.038141868512110724,"d":"-3.81%"}},"Unsuccessful","2020-01-15",null,null,"N"]
[24,"2021-01-18",null,"HDFCAMC","Buy","3200-3210",3100,null,3400,"Open",{"$nulls":7},"N"]
[25,"2021-01-18",null,"ASIANPAINTS","Buy","2556-2566",2478,null,2700,"Open",{"$nulls":7},"H"]
[26,"2021-01-18",null,"RELIANCE","Buy","1980-1990",1935,null,2100,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-31",null,"GODREJCP JAN FUT","Buy",739,725,747,"765-770","Profit of Rs.8/-",{"$f":"H65-F65","v":8},{"$f":"(H65*N65)*0.035%","v":{"v":261.45000000000005,"d":"261.45"}},{"$f":"(K65*N65)-L65","v":{"v":7738.55,"d":"7738.6"}},1000,"Successful","2020-01-01",null,"N"]
[2,"2020-12-31",null,"TATACONSUM JAN FUT","Buy",597.5,588,607.5,"610-615","Profit of Rs.10/-",{"$f":"H66-F66","v":10},{"$f":"(H66*N66)*0.035%","v":{"v":287.04375000000005,"d":"287.04"}},{"$f":"(K66*N66)-L66","v":{"v":13212.95625,"d":"13213.0"}},1350,"Successful","2020-01-01",null,"H"]
[3,"2020-12-31",null,"LUPIN JAN FUT","Buy",981,966,992,1010,"Profit of Rs.11/-",{"$f":"H67-F67","v":11},{"$f":"(H67*N67)*0.035%","v":{"v":295.12000000000006,"d":"295.12"}},{"$f":"(K67*N67)-L67","v":{"v":9054.88,"d":"9054.9"}},850,"Successful","2020-01-01",null,"N"]
[4,"2021-01-01",null,"NIFTY JAN FUT","Sell",14035,14160,14160,13800,"Loss of Rs.125/-",{"$f":"F68-H68","v":-125},{"$f":"(H68*N68)*0.035%","v":{"v":371.70000000000005,"d":"371.70"}},{"$f":"(K68*N68)-L68","v":-9746.7},75,"Unsuccessful","2020-01-04",null,"H"]
[5,"2021-01-01",null,"CUMMINSIND  JAN FUT","Buy",575,564,584.5,595,"Profit of Rs.9.5/-",{"$f":"H69-F69","v":9.5},{"$f":"(H69*N69)*0.035%","v":{"v":245.49000000000004,"d":"245.49"}},{"$f":"(K69*N69)-L69","v":{"v":11154.51,"d":"11154.5"}},1200,"Successful","2020-01-01",null,"N"]
[6,"2021-01-01",null,"HINDUNILVR JAN FUT","Buy",2397.5,2345,2423.5,"2450-2470","Profit of Rs.26/-",{"$f":"H70-F70","v":26},{"$f":"(H70*N70)*0.035%","v":{"v":254.46750000000003,"d":"254.47"}},{"$f":"(K70*N70)-L70","v":{"v":7545.5325,"d":"7545.5"}},300,"Successful","2020-01-04",null,"H"]
[7,"2021-01-04",null,"BIOCON JAN FUT","Buy",466.5,460,470.5,480,"Profit of Rs.4/-",{"$f":"H71-F71","v":4},{"v":362.285,"d":"362.29"},{"v":8437.715,"d":"8437.7"},2200,"Successful","2020-01-04",null,"N"]
[8,"2021-01-04",null,"CUMMINSIND JAN FUT","Buy",593.5,583,601.5,615,"Profit of Rs.9.5/-",8,{"$f":"(H72*N72)*0.035%","v":{"v":252.63000000000002,"d":"252.63"}},{"$f":"(K72*N72)-L72","v":{"v":9347.37,"d":"9347.4"}},1200,"Successful","2020-01-04",null,"N"]
[9,"2021-01-04",null,"SBILIFE JAN FUT","Buy",904,885,917.5,930,"Profit of Rs.13.5/-",{"$f":"H73-F73","v":13.5},{"$f":"(H73*N73)*0.035%","v":{"v":240.84375000000003,"d":"240.84"}},{"$f":"(K73*N73)-L73","v":{"v":9884.15625,"d":"9884.2"}},750,"Successful","2020-01-04",null,"N"]
[10,"2021-01-04",null,"DABUR JAN FUT","Buy",544.5,534,534,565,"Loss of Rs.10.5/-",-10.5,{"v":224.28000000000003,"d":"224.28"},{"v":-12824.28,"d":"-12824.3"},1200,"Unsuccessful","2020-01-06",null,"H"]
[11,"2021-01-05",null,"NIFTY JAN FUT","Sell",14115,14220,14195,13800,"Loss of Rs.80/-",{"$f":"F75-H75","v":-80},{"$f":"(H75*N75)*0.035%","v":{"v":372.61875000000003,"d":"372.62"}},{"$f":"(K75*N75)-L75","v":{"v":-6372.61875,"d":"-6372.6"}},75,"Unsuccessful","2020-01-05",null,"H"]
[12,"2021-01-05",null,"BIOCON JAN FUT","Buy",464.5,458,468.5,480,"Profit of Rs.4/-",{"$f":"H76-F76","v":4},{"v":360.74500000000006,"d":"360.75"},{"v":8439.255,"d":"8439.3"},2200,"Successful","2020-01-05",null,"N"]
[13,"2021-01-05",null,"SBILIFE JAN FUT","Buy",906,888,916,"935-940","Profit of Rs.10/-",10,{"v":240.45000000000005,"d":"240.45"},{"v":7259.55,"d":"7259.6"},750,"Successful","2020-01-06",null,"N"]
[14,"2021-01-05",null,"ICICIPRULI JAN FUT","Buy",508.5,500,515.5,525,"Profit of Rs.7/-",{"$f":"H78-F78","v":7},{"$f":"(H78*N78)*0.035%","v":{"v":270.63750000000005,"d":"270.64"}},{"$f":"(K78*N78)-L78","v":{"v":10229.3625,"d":"10229.4"}},1500,"Successful","2020-01-06",null,"H"]
[15,"2021-01-06",null,"GODREJCP JAN FUT","Buy",753.5,743,741,773,"Loss of Rs.12.5/-",-12.5,259.35,{"v":-12759.35,"d":"-12759.4"},1000,"Unsuccessful","2020-01-07",null,"N"]
[16,"2021-01-06",null,"BIOCON JAN FUT","Buy",462.5,456,456,475,"Loss of Rs.6.5/-",{"$f":"H80-F80","v":-6.5},{"$f":"(H80*N80)*0.035%","v":{"v":351.12000000000006,"d":"351.12"}},{"$f":"(K80*N80)-L80","v":{"v":-14651.12,"d":"-14651.1"}},2200,"Unsuccessful","2020-01-06",null,"N"]
[17,"2021-01-06",null,"COLPAL JAN FUT","Buy",1600.5,1583,1613.5,1640,"Profit of Rs.13/-",13,{"v":395.30750000000006,"d":"395.31"},{"v":8704.6925,"d":"8704.7"},700,"Successful","2020-01-07",null,"N"]
[18,"2021-01-07",null,"NIFTY JAN FUT ","Sell",14255,14370,14195,14000,"Profit of Rs.60/-",{"$f":"F82-H82","v":60},{"v":372.61875000000003,"d":"372.62"},{"v":4127.38125,"d":"4127.4"},75,"Successful","2020-01-07",null,"H"]
[19,"2021-01-07",null,"HINDUNILVR JAN FUT","Buy",2381,2345,2404.5,2450,"Profit of Rs.23.5/-",{"$f":"H83-F83","v":23.5},{"$f":"(H83*N83)*0.035%","v":{"v":252.47250000000003,"d":"252.47"}},{"$f":"(K83*N83)-L83","v":{"v":6797.5275,"d":"6797.5"}},300,"Successful","2020-01-07",null,"H"]
[20,"2021-01-08",null,"TVSMOTOR JAN FUT","Buy",506.5,497,512,525,"Profit of Rs.5.5/-",{"$f":"H84-F84","v":5.5},{"$f":"(H84*N84)*0.035%","v":{"v":268.8,"d":"268.80"}},{"$f":"(K84*N84)-L84","v":7981.2},1500,"Successful","2020-01-08",null,"N"]
[21,"2021-01-08",null,"NIFTY JAN FUT","Sell",14315,14410,14425,14050,"Loss of Rs.110/-",{"$f":"F85-H85","v":-110},{"v":378.65625000000006,"d":"378.66"},{"v":-8628.65625,"d":"-8628.7"},75,"Unsuccessful","2020-01-11",null,"H"]
[22,"2021-01-08",null,"CUMMINSIND JAN FUT","Buy",636,625,625,655,"Loss of Rs.12.5/-",{"$f":"H86-F86","v":-11},{"v":262.50000000000006,"d":"262.50"},-13462.5,1200,"Unsuccessful","2020-01-11",null,"N"]
[23,"2021-01-11",null,"ICICIPRULI JAN FUT","Buy",529.5,521,535.5,545,"Profit of Rs.6/-",{"$f":"H87-F87","v":6},{"$f":"(H87*N87)*0.035%","v":{"v":281.13750000000005,"d":"281.14"}},{"$f":"(K87*N87)-L87","v":{"v":8718.8625,"d":"8718.9"}},1500,"Successful","2020-01-11",null,"N"]
[24,"2021-01-11",null,"SBILIFE JAN FUT","Buy",937,920,947.5,970,"Profit of Rs.10.5/-",{"$f":"H88-F88","v":10.5},{"$f":"(H88*N88)*0.035%","v":{"v":248.71875000000003,"d":"248.72"}},{"$f":"(K88*N88)-L88","v":{"v":7626.28125,"d":"7626.3"}},750,"Successful","2020-01-11",null,"N"]
[25,"2021-01-11",null,"VOLTAS JAN FUT","Buy",907,895,917,"930-935","Profit of Rs.10/-",{"$f":"H89-F89","v":10},{"$f":"(H89*N89)*0.035%","v":{"v":320.95000000000005,"d":"320.95"}},{"$f":"(K89*N89)-L89","v":{"v":9679.05,"d":"9679.1"}},1000,"Successful","2020-01-11",null,"N"]
[26,"2021-01-11",null,"SBILIFE JAN FUT","Buy",937,920,948.5,970,"Profit of Rs.11.5/-",11.5,{"v":248.98125000000005,"d":"248.98"},{"v":8376.01875,"d":"8376.0"},750,"Successful","2020-01-13",null,"H"]
[27,"2021-01-11",null,"ICICIPRULI JAN FUT","Buy",526.5,518,518,544,"Loss of Rs.8.5/-",-8.5,{"v":271.95000000000005,"d":"271.95"},{"v":-13021.95,"d":"-13022.0"},1500,"Unsuccessful","2020-01-13",null,"N"]
[28,"2021-01-12",null,"SBIN JAN FUT","Buy",294,289,297.5,304,"Profit of Rs.3.5/-",{"$f":"H92-F92","v":3.5},{"$f":"(H92*N92)*0.035%","v":{"v":312.37500000000006,"d":"312.38"}},{"$f":"(K92*N92)-L92","v":{"v":10187.625,"d":"10187.6"}},3000,"Successful","2020-01-13",null,"H"]
[29,"2021-01-13",null,"HINDUNILVR JAN FUT","Buy",2376.5,2335,2403,"2440-2460","Profit of Rs.26.5/-",{"$f":"H93-F93","v":26.5},{"$f":"(H93*N93)*0.035%","v":{"v":252.31500000000003,"d":"252.32"}},{"$f":"(K93*N93)-L93","v":{"v":7697.685,"d":"7697.7"}},300,"Successful","2020-01-14",null,"N"]
[30,"2021-01-14",null,"NIFTY JAN FUT","Sell",14600,14720,14557.5,14350,"Profit of Rs.60/-",{"$f":"F94-H94","v":42.5},{"v":382.13437500000003,"d":"382.13"},{"v":2805.365625,"d":"2805.4"},75,"Successful","2020-01-15",null,"H"]
[31,"2021-01-14",null,"TORNTPOWER JAN FUT","Buy",332.5,328,336,343,"Profit of Rs.3.5/-",{"$f":"H95-F95","v":3.5},{"$f":"(H95*N95)*0.035%","v":{"v":352.80000000000007,"d":"352.80"}},{"$f":"(K95*N95)-L95","v":10147.2},3000,"Successful","2020-01-15",null,"N"]
[32,"2021-01-14",null,"SBILIFE JAN FUT","Buy",928,909,909,960,"Loss of Rs.19/-",-19,{"v":238.61250000000004,"d":"238.61"},{"v":-14488.6125,"d":"-14488.6"},750,"Unsuccessful","2020-01-15",null,"H"]
[33,"2021-01-15",null,"CADILAHC JAN FUT","Buy",501.5,495,496.25,512,"Loss of Rs.5.25/-",{"$f":"H97-F97","v":-5.25},{"$f":"(H97*N97)*0.035%","v":{"v":382.11250000000007,"d":"382.11"}},{"$f":"(K97*N97)-L97","v":{"v":-11932.1125,"d":"-11932.1"}},2200,"Unsuccessful","2020-01-15",null,"H"]
[34,"2021-01-15",null,"HDFCBANK JAN FUT","Buy",1466.5,1447,1468,1510,"Profit of Rs.1.5/-",1.5,{"v":282.59000000000003,"d":"282.59"},{"v":542.41,"d":"542.4"},550,"Neutral","2020-01-15",null,"H"]
[35,"2021-01-15",null,"VOLTAS JAN FUT","Buy",916,904,903,935,"Loss of Rs.13/-",{"$f":"H99-F99","v":-13},{"$f":"(H99*N99)*0.035%","v":{"v":316.05000000000007,"d":"316.05"}},{"$f":"(K99*N99)-L99","v":{"v":-13316.05,"d":"-13316.1"}},1000,"Unsuccessful","2020-01-15",null,"N"]
[36,"2021-01-15",null,"TORNTPOWER JAN FUT","Buy",331.5,326.5,336,343,"Profit of Rs.4.5/-",4.5,{"v":352.80000000000007,"d":"352.80"},13147.2,3000,"Successful","2021-01-18",null,"N"]
[37,"2021-01-18",null,"HINDUNILVR JAN FUT","Buy","2364-2367",2325,null,2440,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2021-01-05",null,"NIFTY 14100 PE 7-JAN","Buy",74,30,89,140,"Profit of Rs.15/-",{"$f":"H110-F110","v":15},{"v":100,"d":"100.00"},{"$f":"(K110*N110)-L110","v":1025},75,"Successful","2020-01-05",null,"N"]
[2,"2021-01-05",null,"NIFTY 14100 PE 7-JAN","Buy",61,30,30,120,"Loss of Rs.31/-",-31,{"v":100,"d":"100.00"},{"v":-2425,"d":"-2425.0"},75,"Unsuccessful","2020-01-06",null,"N"]
[3,"2021-01-07",null,"HINDUNILVR 2440 CE JAN","Buy",51,35,57,"70-75","Profit of Rs.6/-",6,{"v":100,"d":"100.00"},1700,300,"Successful","2020-01-11",null,"N"]
[4,"2021-01-07",null,"NIFTY 14200 PE 7-JAN","Buy",17,null,33.5,50,"Profit of Rs.16.5/-",16.5,{"v":100,"d":"100.00"},1137.5,75,"Successful","2020-01-07",null,"N"]
[5,"2021-01-11",null,"DABUR 550 CE JAN","Buy",13.25,9,15,"20-22","Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2087.5,1250,"Successful","2020-01-12",null,"H"]
[6,"2021-01-12",null,"HINDUNILVR  2440 CE JAN","Buy",44,29,51.5,70,"Profit of Rs.7.5/-",7.5,{"v":100,"d":"100.00"},2150,300,"Successful","2021-01-15",null,"N"]
[7,"2021-01-12",null,"DABUR 550 CE JAN","Buy",12.25,8,14,"20-22","Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2087.5,1250,"Successful","2020-01-14",null,"H"]
[8,"2021-01-12",null,"NIFTY 14450 PE 14-JAN","Buy",76.5,30,26,150,"Loss of Rs.50.5/-",-50.5,{"v":100,"d":"100.00"},-3887.5,75,"Unsuccessful","2020-01-13",null,"H"]
[9,"2021-01-12",null,"SBIN  300 CE JAN","Buy",7.2,5.7,8.1,12,"Profit of Rs.0.9/-",0.8999999999999995,{"v":100,"d":"100.00"},2599.999999999998,3000,"Successful","2020-01-12",null,"N"]
[10,"2021-01-13",null,"NIFTY 14600 PE 14-JAN","Buy",63.5,20,81,140,"Profit of Rs.17.5/-",17.5,{"v":100,"d":"100.00"},1212.5,75,"Successful","2020-01-13",null,"N"]
[11,"2021-01-13",null,"HDFCBANK 1500 CE JAN","Buy",31,23,34.5,"40-45","Profit of Rs.3.5/-",{"$f":"H120-F120","v":3.5},{"v":100,"d":"100.00"},{"$f":"(K120*N120)-L120","v":1825},550,"Successful","2020-01-18",null,"H"]
[12,"2021-01-13",null,"NIFTY 14500 CE 14-JAN ","Buy",51,18,68,100,"Profit of Rs.17/-",{"$f":"H121-F121","v":17},{"v":100,"d":"100.00"},{"$f":"(K121*N121)-L121","v":1175},75,"Successful","2020-01-13",null,"H"]
[13,"2021-01-14",null,"NIFTY 14500 CE 14-JAN","Buy",38.5,10,53,100,"Profit of Rs.14.5/-",{"$f":"H122-F122","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K122*N122)-L122","v":987.5},75,"Successful","2020-01-14",null,"N"]
[14,"2021-01-14",null,"NIFTY 14550 PE 14-JAN","Buy",31.5,null,0,70,"Loss of Rs.31.5/-",{"$f":"H123-F123","v":-31.5},{"v":100,"d":"100.00"},{"$f":"(K123*N123)-L123","v":-2462.5},75,"Unsuccessful","2020-01-14",null,"N"]
[15,"2021-01-15",null,"BRITANNIA 3700 CE JAN","Buy",75,50,50,125,"Loss of Rs.25.5/-",{"$f":"H124-F124","v":-25},{"v":100,"d":"100.00"},{"$f":"(K124*N124)-L124","v":{"v":-5100,"d":"-5100.0"}},200,"Unsuccessful","2020-01-18",null,"N"]
[16,"2021-01-15",null,"HINDUNILVR  2440 CE JAN","Buy",41.5,25,25,65,"Loss of Rs.16.5/-",{"$f":"H125-F125","v":-16.5},{"v":100,"d":"100.00"},{"$f":"(K125*N125)-L125","v":{"v":-5050,"d":"-5050.0"}},300,"Unsuccessful","2020-01-18",null,"H"]
[17,"2021-01-18",null,"HDFCBANK 1500 CE JAN","Buy",27,19.5,31.5,40,"Profit of Rs.4.5/-",{"$f":"H126-F126","v":4.5},{"v":100,"d":"100.00"},{"$f":"(K126*N126)-L126","v":2375},550,"Successful","2020-01-18",null,"H"]
{"$rows_empty":8}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2021-01-07",null,"SIS","Buy","420-428",385,null,"500-520","Open",{"$nulls":7},"H"]
[2,"2021-01-08",null,"MOLDTKPAC","Buy","310-320",283,null,"360-380","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H159-F159","v":{"v":18,"d":"18.00"}},{"$f":"K159/F159","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H191-F191","v":{"v":70,"d":"70.00"}},{"$f":"K191/F191","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H214-F214","v":{"v":20.5,"d":"20.50"}},{"$f":"K214/F214","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H215-F215","v":{"v":140,"d":"140.00"}},{"$f":"K215/F215","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H216-F216","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K216/F216","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H217-F217","v":{"v":16.5,"d":"16.50"}},{"$f":"K217/F217","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H218-F218","v":{"v":25.5,"d":"25.50"}},{"$f":"K218/F218","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H221-F221","v":{"v":10.5,"d":"10.50"}},{"$f":"K221/F221","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H229-F229","v":{"v":65,"d":"65.00"}},{"$f":"K229/F229","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K230/F230","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K232/F232","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K233/F233","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K234/F234","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H236-F236","v":{"v":98,"d":"98.00"}},{"$f":"K236/F236","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H237-F237","v":{"v":70,"d":"70.00"}},{"$f":"K237/F237","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H238-F238","v":{"v":58.5,"d":"58.50"}},{"$f":"K238/F238","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H240-F240","v":{"v":79.5,"d":"79.50"}},{"$f":"K240/F240","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H242-F242","v":{"v":117,"d":"117.00"}},{"$f":"K242/F242","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H244-F244","v":{"v":145,"d":"145.00"}},{"$f":"K244/F244","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H246-F246","v":{"v":64.5,"d":"64.50"}},{"$f":"K246/F246","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H256-F256","v":{"v":15,"d":"15.00"}},{"$f":"K256/F256","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H264-F264","v":{"v":152.5,"d":"152.50"}},{"$f":"K264/F264","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H265-F265","v":{"v":25,"d":"25.00"}},{"$f":"K265/F265","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H266-F266","v":{"v":-215,"d":"-215.00"}},{"$f":"K266/F266","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H269-F269","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K269/F269","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H270-F270","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K270/F270","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H271-F271","v":{"v":-210,"d":"-210.00"}},{"$f":"K271/F271","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H272-F272","v":{"v":42.5,"d":"42.50"}},{"$f":"K272/F272","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H274-F274","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K274/F274","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H276-F276","v":{"v":60,"d":"60.00"}},{"$f":"K276/F276","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H286-F286","v":-16.75},{"$f":"K286/F286","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H290-F290","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K290/F290","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H291-F291","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K291/F291","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H294-F294","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K294/F294","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H297-F297","v":{"v":-270,"d":"-270.00"}},{"$f":"K297/F297","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H301-F301","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K301/F301","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H302-F302","v":{"v":9,"d":"9.00"}},{"$f":"K302/F302","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H304-F304","v":{"v":60,"d":"60.00"}},{"$f":"K304/F304","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H305-F305","v":{"v":55.5,"d":"55.50"}},{"$f":"K305/F305","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H306-F306","v":{"v":235,"d":"235.00"}},{"$f":"K306/F306","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H308-F308","v":{"v":74,"d":"74.00"}},{"$f":"K308/F308","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H311-F311","v":{"v":18.5,"d":"18.50"}},{"$f":"K311/F311","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu",206,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"$f":"H313-F313","v":{"v":42,"d":"42.00"}},{"$f":"K313/F313","v":{"v":0.20388349514563106,"d":"20.39%"}},"Successful","2021-01-18",{"$nulls":3},"K"]
[156,"2020-11-05",null,"IEX","Accu",182.5,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":65.5,"d":"65.50"},{"v":0.3589041095890411,"d":"35.89%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu",{"v":925,"d":"925.00"},null,1095,{"v":1093,"d":"1093.00"},"Profit of Rs.170/-",{"$f":"H316-F316","v":{"v":170,"d":"170.00"}},{"$f":"K316/F316","v":{"v":0.1837837837837838,"d":"18.38%"}},"Successful","2021-01-05",{"$nulls":3},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu","187-193",null,null,{"v":239,"d":"239.00"},"Open",{"$nulls":7},"K"]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}